{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734998401531,[[94918.0,0.11698632],[94917.0,0.004216],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522]],[[94919.0,6.36e-06],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171],[94941.0,0.0816]]]
["bitfinex","BTCUSD",1734998401736,[[94918.0,0.11803964],[94917.0,0.004216],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522]],[[94919.0,6.36e-06],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171],[94941.0,0.0816]]]
["bitfinex","BTCUSD",1734998402059,[[94918.0,0.11803964],[94917.0,0.004216],[94913.0,0.1295855],[94910.0,0.03220522],[94902.0,0.177]],[[94919.0,6.36e-06],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171],[94941.0,0.0816]]]
["bitfinex","BTCUSD",1734998402897,[[94918.0,0.11803964],[94917.0,0.004216],[94913.0,0.1295855],[94910.0,0.03356102],[94909.0,0.42802931]],[[94919.0,6.36e-06],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171],[94936.0,0.0986442]]]
["bitfinex","BTCUSD",1734998403623,[[94918.0,0.11803964],[94913.0,8.55e-05],[94910.0,0.02283886],[94909.0,0.3],[94902.0,0.027]],[[94919.0,0.08160636],[94924.0,0.0467],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171]]]
["bitfinex","BTCUSD",1734998403826,[[94918.0,0.11698632],[94913.0,0.00113888],[94910.0,0.02283886],[94909.0,0.42802931],[94908.0,0.01078583]],[[94919.0,0.08160636],[94924.0,0.0467],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171]]]
["bitfinex","BTCUSD",1734998404540,[[94918.0,0.11298632],[94913.0,0.00113888],[94910.0,0.02283886],[94909.0,0.42802931],[94908.0,0.01078583]],[[94919.0,0.08160636],[94924.0,0.0467],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171]]]
["bitfinex","BTCUSD",1734998404812,[[94918.0,0.10398632],[94913.0,0.00113888],[94910.0,0.02283886],[94909.0,0.42802931],[94908.0,0.01078583]],[[94919.0,0.08160636],[94924.0,0.0467],[94930.0,0.000171],[94931.0,0.000171],[94932.0,0.000171]]]
["bitfinex","BTCUSD",1734998405322,[[94918.0,0.10398632],[94913.0,8.55e-05],[94910.0,0.02148306],[94908.0,0.01078583],[94905.0,0.0831]],[[94919.0,6.36e-06],[94921.0,0.0986442],[94925.0,0.0816],[94930.0,0.000171],[94931.0,0.000171]]]
["bitfinex","BTCUSD",1734998405523,[[94918.0,0.10398632],[94913.0,8.55e-05],[94911.0,0.00105353],[94910.0,0.02148306],[94909.0,0.12802931]],[[94919.0,6.36e-06],[94925.0,0.0816],[94928.0,0.0986442],[94930.0,0.000171],[94931.0,0.000171]]]
["bitfinex","BTCUSD",1734998405786,[[94918.0,0.11098632],[94913.0,8.55e-05],[94910.0,0.02148306],[94909.0,0.12802931],[94892.0,0.0013558]],[[94919.0,6.36e-06],[94922.0,0.0986442],[94925.0,0.0816],[94930.0,0.000171],[94931.0,0.000171]]]
["bitfinex","BTCUSD",1734998405997,[[94918.0,0.10398632],[94913.0,8.55e-05],[94910.0,0.02148306],[94909.0,0.12802931],[94896.0,0.0013558]],[[94919.0,6.36e-06],[94922.0,0.0986442],[94925.0,0.0816],[94930.0,0.000171],[94931.0,0.000171]]]
["bitfinex","BTCUSD",1734998406222,[[94914.0,0.10398632],[94913.0,8.55e-05],[94900.0,0.12802931],[94887.0,0.2331],[94883.0,8.55e-05]],[[94915.0,0.0986442],[94918.0,0.0816],[94919.0,6.36e-06],[94930.0,0.000171],[94931.0,0.000171]]]
["bitfinex","BTCUSD",1734998406463,[[94913.0,8.55e-05],[94890.0,0.12802931],[94887.0,0.0831],[94883.0,8.55e-05],[94878.0,0.09579702]],[[94914.0,0.0985494],[94915.0,0.0467],[94918.0,0.0816],[94919.0,6.36e-06],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998406679,[[94888.0,0.042168],[94883.0,8.55e-05],[94880.0,0.01057416],[94878.0,0.09434642],[94876.0,0.14151963]],[[94890.0,0.0985494],[94906.0,0.1],[94912.0,0.0461],[94913.0,0.023],[94914.0,0.19568558]]]
["bitfinex","BTCUSD",1734998406900,[[94883.0,8.55e-05],[94878.0,0.09434642],[94876.0,0.14151963]],[[94906.0,0.1],[94913.0,0.023],[94914.0,0.19568558]]]
["bitfinex","BTCUSD",1734998406901,[[94883.0,0.0006122],[94878.0,0.09434642],[94876.0,0.14151963],[94860.0,0.12802931],[94851.0,0.3494855]],[[94884.0,0.0985494],[94889.0,0.1228],[94905.0,0.15],[94906.0,0.2],[94913.0,0.10398632]]]
["bitfinex","BTCUSD",1734998407149,[[94883.0,0.0006122],[94874.0,0.042174],[94872.0,0.11499898],[94870.0,0.14151963],[94867.0,0.18869284]],[[94884.0,0.0985494],[94889.0,0.1228],[94913.0,0.10398632]]]
["bitfinex","BTCUSD",1734998407150,[[94883.0,0.0006122],[94874.0,0.042174],[94872.0,0.11499898],[94870.0,0.14151963],[94867.0,0.18869284]],[[94884.0,0.0985494],[94888.0,0.15],[94889.0,0.1228],[94897.0,0.1],[94903.0,0.1]]]
["bitfinex","BTCUSD",1734998407287,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.14151963],[94867.0,0.18869284],[94851.0,8.55e-05]],[[94884.0,0.0985494],[94888.0,0.15],[94889.0,0.1228]]]
["bitfinex","BTCUSD",1734998407288,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.14151963],[94867.0,0.18869284],[94851.0,8.55e-05]],[[94884.0,0.1215494],[94888.0,0.15],[94889.0,0.1228],[94893.0,0.1],[94902.0,0.1]]]
["bitfinex","BTCUSD",1734998407496,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.14151963],[94867.0,0.18869284],[94851.0,8.55e-05]],[[94884.0,0.1215494],[94889.0,0.1228],[94893.0,0.1]]]
["bitfinex","BTCUSD",1734998407497,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.14151963],[94867.0,0.23086884],[94856.0,0.01044147]],[[94884.0,0.16098434],[94889.0,0.1228],[94893.0,0.1],[94896.0,0.1],[94914.0,0.01041514]]]
["bitfinex","BTCUSD",1734998407703,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.26954894],[94867.0,0.23086884],[94860.0,0.12802931]],[[94884.0,0.0985494],[94889.0,0.0767],[94906.0,0.1],[94916.0,0.15],[94919.0,6.36e-06]]]
["bitfinex","BTCUSD",1734998407900,[[94883.0,0.0006122],[94872.0,0.09434642],[94870.0,0.26954894],[94867.0,0.18869284],[94866.0,0.0269]],[[94888.0,0.0985494],[94889.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94917.0,0.1]]]
["bitfinex","BTCUSD",1734998408106,[[94884.0,0.10398632],[94883.0,0.0006122],[94878.0,0.12802931],[94872.0,0.09434642],[94870.0,0.14151963]],[[94889.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94923.0,0.1],[95002.0,0.04324721]]]
["bitfinex","BTCUSD",1734998408368,[[94884.0,0.10398632],[94883.0,0.0056122],[94882.0,0.01073529],[94878.0,0.12802931],[94872.0,0.09434642]],[[94889.0,0.0767],[94903.0,0.0461],[94911.0,0.01051203],[94916.0,0.25],[94932.0,0.02172893]]]
["bitfinex","BTCUSD",1734998408567,[[94884.0,0.10398632],[94883.0,0.0086122],[94882.0,0.01073529],[94878.0,0.12802931],[94871.0,0.042174]],[[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461],[94904.0,0.18744517]]]
["bitfinex","BTCUSD",1734998408778,[[94884.0,0.10398632],[94883.0,0.0036122],[94882.0,0.01073529],[94878.0,0.12802931],[94871.0,0.042174]],[[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461],[94904.0,0.18744517]]]
["bitfinex","BTCUSD",1734998408928,[[94884.0,0.10398632],[94883.0,0.0066122],[94882.0,0.01073529],[94878.0,0.12802931],[94858.0,0.1500856]],[[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461],[94904.0,0.18744517]]]
["bitfinex","BTCUSD",1734998409133,[[94884.0,0.10398632],[94883.0,0.0066122],[94882.0,0.01073529],[94878.0,0.12802931],[94866.0,0.0283506]],[[94898.0,0.1752494],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461],[94904.0,0.18744517]]]
["bitfinex","BTCUSD",1734998409329,[[94884.0,0.10398632],[94883.0,0.0066122],[94882.0,0.01073529],[94878.0,0.12802931],[94867.0,0.0014506]],[[94897.0,0.0985494],[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461]]]
["bitfinex","BTCUSD",1734998409530,[[94887.0,0.12802931],[94884.0,0.10398632],[94883.0,0.0066122],[94882.0,0.01073529],[94867.0,0.0014506]],[[94897.0,0.0985494],[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461]]]
["bitfinex","BTCUSD",1734998409792,[[94888.0,0.10398632],[94883.0,0.0066122],[94882.0,0.01073529],[94880.0,0.12802931],[94867.0,0.0014506]],[[94893.0,0.0985494],[94898.0,0.0767],[94899.0,0.09372258],[94902.0,0.14058388],[94903.0,0.0461]]]
["bitfinex","BTCUSD",1734998410012,[[94888.0,0.10398632],[94883.0,0.0036122],[94882.0,0.01073529],[94880.0,0.12802931],[94869.0,0.042175]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94920.0,0.09372258],[94921.0,0.1]]]
["bitfinex","BTCUSD",1734998410205,[[94888.0,0.10398632],[94884.0,0.003],[94883.0,0.0036122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94920.0,0.09372258],[94921.0,0.1]]]
["bitfinex","BTCUSD",1734998410854,[[94888.0,0.10398632],[94884.0,0.003],[94883.0,0.0036122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.25],[94921.0,0.19372258]]]
["bitfinex","BTCUSD",1734998411334,[[94888.0,0.10398632],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394],[92518.0,9e-05]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94921.0,0.19372258]]]
["bitfinex","BTCUSD",1734998411568,[[94888.0,0.10398632],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394],[94789.0,8.55e-05]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.25],[94921.0,0.19372258]]]
["bitfinex","BTCUSD",1734998411799,[[94888.0,0.10398632],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394],[94838.0,0.18869284]],[[94893.0,0.0985494],[94897.0,0.001],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.25]]]
["bitfinex","BTCUSD",1734998412003,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.25],[94985.0,0.5278677]]]
["bitfinex","BTCUSD",1734998412220,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94925.0,0.1]]]
["bitfinex","BTCUSD",1734998412425,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94928.0,0.3344347]]]
["bitfinex","BTCUSD",1734998412848,[[94888.0,0.10498632],[94884.0,0.00113931],[94883.0,0.0006122],[94882.0,0.01073529],[94880.0,0.14866394]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94916.0,0.15],[94920.0,0.09372258]]]
["bitfinex","BTCUSD",1734998413276,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94882.0,0.01073529],[94881.0,0.00105381]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94916.0,0.15]]]
["bitfinex","BTCUSD",1734998414113,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94882.0,0.01073529],[94861.0,0.5419506]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94915.0,0.1]]]
["bitfinex","BTCUSD",1734998414324,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94880.0,0.12802931],[94864.0,0.1273]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94915.0,0.1]]]
["bitfinex","BTCUSD",1734998414529,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94870.0,0.12802931],[94864.0,0.1273]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94915.0,0.1]]]
["bitfinex","BTCUSD",1734998414711,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94870.0,0.12802931],[94869.0,0.15]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94927.0,0.33744517]]]
["bitfinex","BTCUSD",1734998414913,[[94888.0,0.10498632],[94884.0,8.55e-05],[94883.0,0.0006122],[94870.0,0.12802931],[94869.0,0.15]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94924.0,0.09372258]]]
["bitfinex","BTCUSD",1734998415142,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94870.0,0.12802931],[94869.0,0.15]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94924.0,0.09372258]]]
["bitfinex","BTCUSD",1734998415346,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94889.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94924.0,0.09372258]]]
["bitfinex","BTCUSD",1734998415553,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94889.0,0.10318154],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94924.0,0.09372258]]]
["bitfinex","BTCUSD",1734998416169,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94889.0,0.10318154],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94917.0,0.01651205]]]
["bitfinex","BTCUSD",1734998416381,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94889.0,0.10318154],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.11033567],[94918.0,0.19372258]]]
["bitfinex","BTCUSD",1734998416939,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94889.0,0.00463214],[94890.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567]]]
["bitfinex","BTCUSD",1734998417144,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94890.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94918.0,0.1]]]
["bitfinex","BTCUSD",1734998417750,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94893.0,0.0985494],[94898.0,0.0767],[94903.0,0.0461],[94914.0,0.01033567],[94919.0,0.09372894]]]
["bitfinex","BTCUSD",1734998418011,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94877.0,0.02120699]],[[94898.0,0.0767],[94899.0,0.0985494],[94903.0,0.0461],[94914.0,0.01033567],[94919.0,0.09372894]]]
["bitfinex","BTCUSD",1734998418208,[[94888.0,0.10398632],[94884.0,0.00113932],[94883.0,0.0006122],[94880.0,0.12802931],[94879.0,0.01059072]],[[94898.0,0.0985494],[94913.0,0.1228],[94914.0,0.01033567],[94919.0,0.09372894],[94973.0,0.04324721]]]
["bitfinex","BTCUSD",1734998418537,[[94888.0,0.10598632],[94884.0,0.00113932],[94883.0,0.0006122],[94880.0,0.12802931],[94879.0,0.01059072]],[[94893.0,0.0985494],[94913.0,0.1228],[94914.0,0.01033567],[94918.0,0.1],[94919.0,6.36e-06]]]
["bitfinex","BTCUSD",1734998418734,[[94888.0,0.10598632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.12802931]],[[94893.0,0.0985494],[94913.0,0.14548646],[94914.0,0.01033567],[94918.0,0.1],[94919.0,6.36e-06]]]
["bitfinex","BTCUSD",1734998419058,[[94888.0,0.10698632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.12802931]],[[94893.0,0.0985494],[94913.0,0.14548646],[94914.0,0.01033567],[94918.0,0.1],[94919.0,6.36e-06]]]
["bitfinex","BTCUSD",1734998419268,[[94888.0,0.10698632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.12802931]],[[94893.0,0.0985494],[94913.0,0.14548646],[94914.0,0.01033567],[94919.0,6.36e-06],[94926.0,0.1]]]
["bitfinex","BTCUSD",1734998419461,[[94888.0,0.10698632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.12802931]],[[94893.0,0.10316191],[94913.0,0.14548646],[94914.0,0.01033567],[94917.0,0.0165114],[94919.0,6.36e-06]]]
["bitfinex","BTCUSD",1734998420308,[[94888.0,0.10698632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.12802931]],[[94893.0,0.10316191],[94913.0,0.14548646],[94914.0,0.01033567],[94917.0,0.0165114],[94918.0,0.1]]]
["bitfinex","BTCUSD",1734998420563,[[94888.0,0.10698632],[94884.0,0.00113932],[94883.0,0.0006122],[94879.0,0.01059072],[94864.0,0.1273]],[[94890.0,0.0985494],[94893.0,0.00461251],[94913.0,0.14548646],[94914.0,0.01033567],[94917.0,0.0165114]]]
["bitfinex","BTCUSD",1734998420750,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.00105384]],[[94889.0,0.0985494],[94892.0,0.0767],[94893.0,0.00461251],[94913.0,0.06878646],[94914.0,0.11033567]]]
["bitfinex","BTCUSD",1734998420947,[[94888.0,0.10698632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94860.0,0.12802931]],[[94889.0,0.0985494],[94892.0,0.0767],[94913.0,0.06878646],[94914.0,0.11033567],[94922.0,0.1]]]
["bitfinex","BTCUSD",1734998421149,[[94888.0,0.003],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.00105389]],[[94889.0,0.0985494],[94892.0,0.0767],[94911.0,0.1],[94913.0,0.06878646],[94914.0,0.01033567]]]
["bitfinex","BTCUSD",1734998421358,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072],[94870.0,0.1290832]],[[94889.0,0.0985494],[94892.0,0.0767],[94913.0,0.06878646],[94914.0,0.11033567],[97009.0,3.4947]]]
["bitfinex","BTCUSD",1734998421578,[[94888.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.01059072]],[[94889.0,0.0985494],[94892.0,0.0767],[94913.0,0.06878646],[94914.0,0.11033567],[97009.0,3.4947]]]
["bitfinex","BTCUSD",1734998421579,[[94888.0,0.10598632],[94884.0,8.55e-05],[94883.0,0.0006122],[94879.0,0.13862003],[94878.0,0.00105387]],[[94901.0,0.0788],[94913.0,0.0461],[94920.0,0.09372258],[94922.0,0.14058388],[94924.0,0.18744517]]]
["bitfinex","BTCUSD",1734998421783,[[94889.0,0.10398632],[94888.0,0.002],[94884.0,0.00113937],[94883.0,0.0006122],[94880.0,0.15]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94920.0,0.09372258],[94922.0,0.14058388]]]
["bitfinex","BTCUSD",1734998421928,[[94889.0,0.10398632],[94884.0,0.00113937],[94883.0,0.0006122],[94868.0,0.4],[94809.0,0.02577988]],[[94897.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94920.0,0.09372258],[94922.0,0.14058388]]]
["bitfinex","BTCUSD",1734998422146,[[94889.0,0.10398632],[94888.0,0.001],[94884.0,0.00113937],[94883.0,0.0006122],[94868.0,0.4]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94920.0,0.09372258],[94922.0,0.14058388]]]
["bitfinex","BTCUSD",1734998422344,[[94890.0,0.01057379],[94889.0,0.10398632],[94888.0,0.001],[94884.0,0.00113937],[94883.0,0.0006122]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258],[94924.0,0.14058388]]]
["bitfinex","BTCUSD",1734998422539,[[94891.0,0.10398632],[94890.0,0.01057379],[94888.0,0.001],[94884.0,0.00113937],[94883.0,0.0006122]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258],[94924.0,0.14058388]]]
["bitfinex","BTCUSD",1734998422745,[[94891.0,0.10398632],[94888.0,0.001],[94884.0,0.00113937],[94883.0,0.0006122]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258],[94924.0,0.14058388]]]
["bitfinex","BTCUSD",1734998422746,[[94891.0,0.10398632],[94888.0,0.001],[94884.0,8.55e-05],[94883.0,0.0006122],[94880.0,0.00105378]],[[94895.0,0.0985494],[94901.0,0.001],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258]]]
["bitfinex","BTCUSD",1734998423094,[[94891.0,0.10398632],[94884.0,8.55e-05],[94883.0,0.0006122],[94880.0,0.00105378],[94762.0,2.398]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258],[97033.0,0.002]]]
["bitfinex","BTCUSD",1734998423262,[[94891.0,0.10398632],[94884.0,0.00113928],[94883.0,0.0006122],[94762.0,2.398],[94712.0,0.03712302]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94922.0,0.09372258],[97033.0,0.002]]]
["bitfinex","BTCUSD",1734998423478,[[94891.0,0.10398632],[94888.0,8.55e-05],[94884.0,0.00113928],[94883.0,0.0834122],[94864.0,0.0494]],[[94895.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94929.0,0.19372258],[94932.0,0.16231281]]]
["bitfinex","BTCUSD",1734998423719,[[94891.0,0.10398632],[94888.0,8.55e-05],[94884.0,0.00113928],[94883.0,0.0834122],[94870.0,0.1]],[[94912.0,0.0788],[94913.0,0.0461],[94923.0,0.01027732],[94929.0,0.19372258],[94932.0,0.16231281]]]
["bitfinex","BTCUSD",1734998423919,[[94891.0,0.10398632],[94888.0,8.55e-05],[94884.0,0.00113928],[94883.0,0.0834122],[94871.0,0.1]],[[94904.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94929.0,0.19372258],[94932.0,0.26231281]]]
["bitfinex","BTCUSD",1734998424144,[[94891.0,0.10398632],[94888.0,8.55e-05],[94884.0,0.00113928],[94883.0,0.0834122],[94871.0,0.1014506]],[[94904.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94917.0,0.01651073],[94929.0,0.19372258]]]
["bitfinex","BTCUSD",1734998424283,[[94891.0,0.10398632],[94888.0,8.55e-05],[94884.0,0.00113928],[94883.0,0.0834122]],[[94904.0,0.0985494],[94912.0,0.0788],[94913.0,0.0461],[94917.0,0.01651073],[94929.0,0.19372258]]]
["bitfinex","BTCUSD",1734998424284,[[94892.0,0.01146092],[94891.0,0.10398632],[94890.0,0.12802931],[94888.0,8.55e-05],[94887.0,0.0465]],[[94904.0,0.0985494],[94912.0,0.0788],[94917.0,0.01651073],[94924.0,0.0492],[94929.0,0.09372258]]]
["bitfinex","BTCUSD",1734998424491,[[94892.0,0.01146092],[94890.0,0.12802931],[94888.0,8.55e-05],[94887.0,0.0465]],[[94904.0,0.0985494],[94912.0,0.0788],[94917.0,0.01651073],[94924.0,0.0492],[94929.0,0.09372258]]]
["bitfinex","BTCUSD",1734998424492,[[94898.0,0.10398632],[94892.0,0.01040718],[94890.0,0.25605862],[94889.0,0.002],[94888.0,0.0015361]],[[94917.0,0.01651073],[94918.0,0.0985494],[94922.0,0.0788],[94924.0,0.0492],[94929.0,0.09372258]]]
["bitfinex","BTCUSD",1734998424701,[[94902.0,0.12802931],[94901.0,0.10398632],[94899.0,0.00105353],[94892.0,0.01040718],[94891.0,0.0014506]],[[94917.0,0.01651073],[94919.0,0.09855576],[94930.0,0.09389358],[94932.0,0.21955488]]]
["bitfinex","BTCUSD",1734998424702,[[94902.0,0.12802931],[94901.0,0.10398632],[94899.0,0.00105353],[94892.0,0.01040718],[94891.0,0.0014506]],[[94917.0,0.01651073],[94919.0,0.09855576],[94930.0,0.09389358],[94932.0,0.21955488],[94935.0,0.18744517]]]
["bitfinex","BTCUSD",1734998424947,[[94903.0,0.12834677],[94902.0,0.12802931],[94892.0,0.01040718],[94891.0,0.0014506],[94830.0,0.3292]],[[94917.0,0.11506013],[94919.0,6.36e-06],[94930.0,0.09389358],[94932.0,0.21955488],[94935.0,0.18744517]]]
["bitfinex","BTCUSD",1734998425155,[[94903.0,0.12617835],[94902.0,0.12802931],[94892.0,0.01040718],[94891.0,0.0014506],[94888.0,0.1000855]],[[94904.0,0.001],[94917.0,0.01651073],[94919.0,0.09855576],[94930.0,0.09389358],[94932.0,0.21955488]]]
["bitfinex","BTCUSD",1734998425357,[[94903.0,0.12617835],[94892.0,0.01040718],[94891.0,0.0014506],[94890.0,0.40605862],[94888.0,0.1000855]],[[94904.0,0.001],[94917.0,0.11506013],[94919.0,6.36e-06],[94930.0,0.09389358],[94932.0,0.21955488]]]
["bitfinex","BTCUSD",1734998425524,[[94903.0,0.12617835],[94892.0,0.01040718],[94891.0,0.0014506],[94890.0,0.40605862],[94888.0,0.1000855]],[[94904.0,0.001],[94917.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.09389358],[94932.0,0.21955488]]]
["bitfinex","BTCUSD",1734998425730,[[94903.0,0.12617835],[94892.0,0.01040718],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94904.0,0.01750846],[94917.0,0.0995494],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998426032,[[94903.0,0.12512482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94904.0,0.01650846],[94908.0,0.0985494],[94917.0,0.001],[94919.0,6.36e-06],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998426446,[[94903.0,0.13212482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94917.0,0.001],[94919.0,6.36e-06],[94930.0,0.000171],[94962.0,0.02137288]]]
["bitfinex","BTCUSD",1734998426644,[[94903.0,0.13212482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94904.0,0.00462975],[94908.0,0.0985494],[94917.0,0.001],[94919.0,6.36e-06],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998426999,[[94903.0,0.13412482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94917.0,0.001],[94919.0,6.36e-06],[94930.0,0.000171],[95179.0,0.4]]]
["bitfinex","BTCUSD",1734998427344,[[94903.0,0.13412482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94917.0,0.001],[94919.0,6.36e-06],[94930.0,0.000171],[95001.0,0.50741994]]]
["bitfinex","BTCUSD",1734998427549,[[94903.0,0.12512482],[94892.0,0.01167016],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94951.0,0.15],[95001.0,0.50741994]]]
["bitfinex","BTCUSD",1734998427707,[[94903.0,0.12512482],[94892.0,0.00105357],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94951.0,0.15],[95001.0,0.53088235]]]
["bitfinex","BTCUSD",1734998427864,[[94903.0,0.13612482],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998428067,[[94903.0,0.12712482],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998428272,[[94903.0,0.13568346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998428468,[[94903.0,0.14068346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998428731,[[94903.0,0.14268346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998429092,[[94903.0,0.15168346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258],[94944.0,0.14058388]]]
["bitfinex","BTCUSD",1734998429320,[[94903.0,0.13768346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855],[94883.0,0.0834122]],[[94907.0,0.01650856],[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998429719,[[94904.0,0.01376835],[94903.0,0.13768346],[94893.0,0.00105364],[94890.0,0.27802931],[94888.0,0.1000855]],[[94907.0,0.01650856],[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998429929,[[94905.0,0.10398632],[94904.0,0.01376835],[94903.0,0.03169714],[94893.0,0.00105364],[94891.0,0.15]],[[94907.0,0.01650856],[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998430100,[[94905.0,0.10398632],[94904.0,0.01376835],[94903.0,0.03169714],[94897.0,0.12802931],[94893.0,0.00105364]],[[94907.0,0.01650856],[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998430298,[[94905.0,0.10398632],[94904.0,0.01376835],[94903.0,0.03469714],[94898.0,0.00105364],[94897.0,0.12802931]],[[94907.0,0.01650856],[94908.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998430690,[[94906.0,0.21178764],[94905.0,0.10398632],[94904.0,0.01376835],[94903.0,0.03769714],[94901.0,0.210745]],[[94907.0,0.01650856],[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94939.0,0.210663]]]
["bitfinex","BTCUSD",1734998430893,[[94906.0,0.31472032],[94904.0,0.01376835],[94903.0,0.03169714],[94901.0,0.210745],[94503.0,60.0]],[[94907.0,0.01650856],[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94939.0,0.210663]]]
["bitfinex","BTCUSD",1734998431122,[[94915.0,0.210714],[94913.0,0.210718],[94906.0,0.34162032],[94904.0,0.01676835],[94903.0,0.03169714]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94939.0,0.210663],[95191.0,0.4]]]
["bitfinex","BTCUSD",1734998431294,[[94915.0,0.31470032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.009],[94904.0,0.01676835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94939.0,0.210663],[94942.0,0.09372258]]]
["bitfinex","BTCUSD",1734998431506,[[94915.0,0.31470032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.009],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.421342],[94942.0,0.40437858]]]
["bitfinex","BTCUSD",1734998431710,[[94915.0,0.31470032],[94913.0,0.210718],[94906.0,0.243634],[94905.0,0.009],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.421342],[94942.0,0.40437858]]]
["bitfinex","BTCUSD",1734998431853,[[94915.0,0.36724215],[94913.0,0.210718],[94906.0,0.243634],[94905.0,0.012],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.210671],[94942.0,0.40437858]]]
["bitfinex","BTCUSD",1734998432058,[[94915.0,0.31470032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.003],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.210671],[94942.0,0.40437858]]]
["bitfinex","BTCUSD",1734998432283,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.003],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.210671],[94942.0,0.40437858]]]
["bitfinex","BTCUSD",1734998432489,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.003],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.210671],[94942.0,0.310656]]]
["bitfinex","BTCUSD",1734998432690,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.003],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94935.0,0.210671],[94938.0,0.210665]]]
["bitfinex","BTCUSD",1734998433100,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94905.0,0.003],[94904.0,0.01376835]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94938.0,0.210665],[94951.0,0.25]]]
["bitfinex","BTCUSD",1734998433401,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94904.0,0.01376835],[94890.0,0.12947991]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94938.0,0.210665],[94941.0,0.210658]]]
["bitfinex","BTCUSD",1734998433608,[[94915.0,0.31470032],[94913.0,0.210718],[94906.0,0.237634],[94904.0,0.01376835],[94890.0,0.12947991]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94938.0,0.210665],[94941.0,0.210658]]]
["bitfinex","BTCUSD",1734998433781,[[94915.0,0.31670032],[94913.0,0.210718],[94906.0,0.237634],[94904.0,0.01376835],[94890.0,0.12947991]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94938.0,0.210665],[94941.0,0.210658]]]
["bitfinex","BTCUSD",1734998434404,[[94915.0,0.31970032],[94913.0,0.210718],[94906.0,0.237634],[94904.0,0.01376835],[94903.0,0.0211385]],[[94916.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94938.0,0.210665],[94941.0,0.210658]]]
["bitfinex","BTCUSD",1734998434682,[[94915.0,0.37274215],[94913.0,0.210718],[94906.0,0.36566331],[94904.0,0.09266835],[94903.0,0.0211385]],[[94916.0,0.11505729],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.210658],[94945.0,0.40437158]]]
["bitfinex","BTCUSD",1734998434876,[[94915.0,0.33003807],[94913.0,0.210718],[94906.0,0.36566331],[94904.0,0.09266835],[94903.0,0.0211385]],[[94916.0,0.11505729],[94919.0,6.36e-06],[94930.0,0.000171],[94941.0,0.210658],[94945.0,0.40437158]]]
["bitfinex","BTCUSD",1734998435271,[[94915.0,0.32503807],[94913.0,0.210718],[94906.0,0.36566331],[94904.0,0.09266835],[94903.0,0.0211385]],[[94916.0,0.11505729],[94919.0,6.36e-06],[94930.0,0.000171],[94936.0,0.210668],[94941.0,0.210658]]]
["bitfinex","BTCUSD",1734998435417,[[94915.0,0.31470032],[94913.0,0.2108035],[94906.0,0.36566331],[94903.0,0.0211385],[94894.0,0.0789]],[[94916.0,0.11505729],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289649],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998435620,[[94915.0,0.31770032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.11505729],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289649],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998435839,[[94915.0,0.31770032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.11522829],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289649],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998436197,[[94915.0,0.31770032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.11522829],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998436743,[[94915.0,0.31470032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.11522829],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998437312,[[94915.0,0.36831998],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.01667889],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998437461,[[94915.0,0.15760598],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.01667889],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998437677,[[94915.0,0.10598632],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.01667889],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998438636,[[94915.0,0.31670032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.01667889],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998439003,[[94915.0,0.31670032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.01403443],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998439209,[[94915.0,0.31670032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.000171],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998439764,[[94915.0,0.31470032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.36566331],[94903.0,0.0211385]],[[94916.0,0.000171],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998439980,[[94915.0,0.31470032],[94913.0,0.2108035],[94911.0,0.01069273],[94906.0,0.237634],[94903.0,0.0211385]],[[94916.0,0.000171],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998440182,[[94915.0,0.31470032],[94913.0,0.2108035],[94906.0,0.237634],[94903.0,0.0211385]],[[94916.0,0.000171],[94919.0,6.36e-06],[94921.0,0.0985494],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998440183,[[94915.0,0.10698632],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634],[94903.0,0.0211385]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94938.0,0.1]]]
["bitfinex","BTCUSD",1734998440382,[[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634],[94903.0,0.0211385]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94938.0,0.1]]]
["bitfinex","BTCUSD",1734998440616,[[94915.0,0.001],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94938.0,0.1]]]
["bitfinex","BTCUSD",1734998440789,[[94915.0,0.004],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94938.0,0.1]]]
["bitfinex","BTCUSD",1734998440982,[[94915.0,0.003],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94938.0,0.1]]]
["bitfinex","BTCUSD",1734998441494,[[94915.0,0.15143877],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94941.0,0.210657]]]
["bitfinex","BTCUSD",1734998442205,[[94915.0,0.10898632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.11522695],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94941.0,0.210657]]]
["bitfinex","BTCUSD",1734998442402,[[94915.0,0.03598632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.11522695],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94941.0,0.210657]]]
["bitfinex","BTCUSD",1734998442752,[[94915.0,0.03598632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.11522695],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998443347,[[94915.0,0.03798632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289648],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998443740,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289648],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998444182,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998444540,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.000171],[94918.0,0.0985494],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971]]]
["bitfinex","BTCUSD",1734998444889,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94941.0,0.09372258]]]
["bitfinex","BTCUSD",1734998445793,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289648],[94942.0,0.09372258]]]
["bitfinex","BTCUSD",1734998446391,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.078971],[94936.0,0.22717485]]]
["bitfinex","BTCUSD",1734998446627,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.10859308],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.289648],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1734998446830,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.19079308],[94919.0,6.36e-06],[94928.0,0.210686],[94930.0,0.000171],[94932.0,0.210848]]]
["bitfinex","BTCUSD",1734998447032,[[94915.0,0.03998632],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.1809204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.210848],[94940.0,0.09372258]]]
["bitfinex","BTCUSD",1734998447248,[[94915.0,0.004],[94914.0,0.210715],[94913.0,8.55e-05],[94910.0,0.210724],[94906.0,0.237634]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94930.0,0.000171],[94932.0,0.210848],[94940.0,0.09372258]]]
["bitfinex","BTCUSD",1734998447414,[[94913.0,8.55e-05],[94911.0,0.210723],[94910.0,0.210724],[94906.0,0.237634],[94891.0,0.25]],[[94914.0,0.0985494],[94916.0,0.000171],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998447999,[[94913.0,8.55e-05],[94911.0,0.210723],[94910.0,0.210724],[94906.0,0.0269],[94891.0,0.15]],[[94916.0,0.0987204],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171],[94939.0,0.10422314]]]
["bitfinex","BTCUSD",1734998448277,[[94914.0,0.210717],[94913.0,8.55e-05],[94911.0,0.210723],[94910.0,0.210724],[94906.0,0.0269]],[[94916.0,0.000171],[94918.0,0.0985494],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998448461,[[94914.0,0.210717],[94913.0,8.55e-05],[94911.0,0.210723],[94910.0,0.210724],[94906.0,0.0269]],[[94916.0,0.000171],[94917.0,0.0985494],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998448622,[[94914.0,0.210717],[94913.0,8.55e-05],[94911.0,0.210723],[94910.0,0.210724],[94906.0,0.0269]],[[94915.0,0.0985494],[94916.0,0.000171],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998449810,[[94914.0,0.210717],[94913.0,8.55e-05],[94911.0,0.210723],[94906.0,0.0269],[94891.0,0.15]],[[94915.0,0.0985494],[94916.0,0.000171],[94919.0,6.36e-06],[94923.0,0.0822],[94930.0,0.000171]]]
["bitfinex","BTCUSD",1734998450085,[[94914.0,0.001],[94913.0,8.55e-05],[94911.0,0.210723],[94906.0,0.0269],[94905.0,0.22120361]],[[94915.0,0.0985494],[94916.0,0.000171],[94919.0,6.36e-06],[94923.0,0.0822],[94928.0,0.210687]]]
["bitfinex","BTCUSD",1734998450289,[[94906.0,0.0269]],[[94915.0,0.0985494],[94916.0,0.000171],[94919.0,6.36e-06],[94923.0,0.0822],[94928.0,0.210687]]]
["bitfinex","BTCUSD",1734998450290,[[94906.0,0.0269],[94877.0,0.210798],[94874.0,0.09434642],[94872.0,0.210808],[94868.0,0.0789]],[[94907.0,0.1807494],[94913.0,0.1],[94914.0,0.210717],[94915.0,0.20897268],[94916.0,0.000171]]]
["bitfinex","BTCUSD",1734998450499,[[94880.0,0.04967299],[94874.0,0.09434642],[94860.0,0.12802931],[94858.0,0.0789856],[94853.0,0.0469856]],[[94881.0,0.0985494],[94886.0,0.0822],[94896.0,0.210757],[94907.0,0.20398632],[94912.0,0.1]]]
["bitfinex","BTCUSD",1734998450680,[[94880.0,0.04967299],[94877.0,0.210797],[94876.0,0.210799],[94874.0,0.09434642],[94872.0,0.210809]],[[94881.0,0.0985494],[94886.0,0.0822],[94906.0,0.22206126],[94907.0,5.26e-05],[94912.0,0.1]]]
["bitfinex","BTCUSD",1734998450896,[[94880.0,0.04967299],[94877.0,0.210797],[94876.0,0.210799],[94874.0,0.09434642],[94872.0,0.210809]],[[94881.0,0.0985494],[94886.0,0.0822],[94903.0,0.210743],[94906.0,0.01807494],[94907.0,5.26e-05]]]
["bitfinex","BTCUSD",1734998451338,[[94880.0,0.04967299],[94874.0,0.09434642],[94872.0,0.210809],[94867.0,0.39951184],[94858.0,0.0789856]],[[94881.0,0.0985494],[94886.0,0.0822],[94891.0,0.210768],[94906.0,0.11807494],[94907.0,0.2107866]]]
["bitfinex","BTCUSD",1734998451480,[[94880.0,0.04967299],[94874.0,0.09434642],[94872.0,0.210809],[94867.0,0.39951184],[94860.0,0.12802931]],[[94881.0,0.0985494],[94886.0,0.0822],[94887.0,0.0484],[94891.0,0.210768],[94898.0,0.1]]]
["bitfinex","BTCUSD",1734998451865,[[94880.0,0.04967299],[94872.0,0.210809],[94867.0,0.210819],[94864.0,0.02090645],[94860.0,0.12802931]],[[94881.0,0.0985494],[94886.0,0.0822],[94887.0,0.0484],[94891.0,0.210768],[94898.0,0.1]]]
["bitfinex","BTCUSD",1734998452294,[[94880.0,0.04967299],[94872.0,0.210809],[94867.0,0.210819],[94864.0,0.02090645],[94850.0,0.41558631]],[[94881.0,0.0985494],[94886.0,0.0822],[94887.0,0.0484],[94891.0,0.210768],[94898.0,0.1]]]
["bitfinex","BTCUSD",1734998452470,[[94872.0,0.18748199],[94868.0,0.010663],[94867.0,0.210819],[94864.0,0.02090645],[94862.0,0.210831]],[[94881.0,0.0985494],[94884.0,0.210783],[94886.0,0.0822],[94887.0,0.0484],[94891.0,0.210768]]]
["bitfinex","BTCUSD",1734998452712,[[94864.0,0.02090645],[94858.0,8.56e-05],[94853.0,8.56e-05],[94851.0,8.55e-05],[94850.0,0.0767]],[[94869.0,0.0985494],[94876.0,0.210802],[94880.0,0.210793],[94886.0,0.0822],[94887.0,0.0484]]]
["bitfinex","BTCUSD",1734998452899,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94860.0,0.01079466],[94858.0,8.56e-05]],[[94869.0,0.0985494],[94876.0,0.210802],[94880.0,0.210793],[94884.0,0.210783],[94886.0,0.0822]]]
["bitfinex","BTCUSD",1734998453043,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94858.0,8.56e-05],[94851.0,8.55e-05]],[[94869.0,0.0985494],[94876.0,0.210802],[94880.0,0.210793],[94884.0,0.210783],[94886.0,0.0822]]]
["bitfinex","BTCUSD",1734998453248,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94858.0,8.56e-05],[94851.0,8.55e-05]],[[94866.0,0.0985494],[94876.0,0.210802],[94880.0,0.210793],[94884.0,0.210783],[94886.0,0.0822]]]
["bitfinex","BTCUSD",1734998453441,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94858.0,8.56e-05],[94851.0,8.55e-05]],[[94866.0,0.0985494],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[94884.0,0.210783]]]
["bitfinex","BTCUSD",1734998453646,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94860.0,0.210836],[94858.0,8.56e-05]],[[94866.0,0.0985494],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[94884.0,0.210783]]]
["bitfinex","BTCUSD",1734998453876,[[94865.0,0.10398632],[94864.0,0.02090645],[94863.0,0.210828],[94860.0,0.210836],[94858.0,8.56e-05]],[[94866.0,0.0985494],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[94881.0,0.001]]]
["bitfinex","BTCUSD",1734998454085,[[94865.0,0.10498632],[94863.0,0.210828],[94860.0,0.210836],[94858.0,0.0104666],[94840.0,0.16387723]],[[94866.0,0.09860196],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[94881.0,0.001]]]
["bitfinex","BTCUSD",1734998454610,[[94865.0,0.10498632],[94863.0,0.210828],[94860.0,0.210836],[94858.0,0.0104666],[94854.0,0.02131896]],[[94866.0,0.11511671],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[95105.0,5.5727]]]
["bitfinex","BTCUSD",1734998454815,[[94865.0,0.10898632],[94863.0,0.210828],[94860.0,0.210836],[94858.0,0.0104666],[94854.0,0.02131896]],[[94866.0,0.11511671],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[95105.0,5.5727]]]
["bitfinex","BTCUSD",1734998455341,[[94865.0,0.10898632],[94860.0,0.210836],[94858.0,0.0104666],[94854.0,0.02131896]],[[94866.0,0.11511671],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[95105.0,5.5727]]]
["bitfinex","BTCUSD",1734998455342,[[94865.0,0.10798632],[94860.0,0.210836],[94858.0,0.0104666],[94854.0,0.02131896],[94840.0,0.020907]],[[94866.0,0.11511671],[94875.0,0.0421595],[94876.0,0.210802],[94883.0,0.09372258],[94887.0,0.18898388]]]
["bitfinex","BTCUSD",1734998455546,[[94865.0,0.005],[94860.0,0.210836],[94858.0,0.0104666],[94854.0,0.02131896],[94851.0,0.2109415]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998456353,[[94865.0,0.005],[94860.0,0.210836],[94858.0,8.56e-05],[94854.0,0.02131896],[94851.0,0.2109415]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998456513,[[94865.0,0.005],[94860.0,0.210836],[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998457344,[[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896],[94788.0,0.06336],[94446.0,0.01651584]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998457539,[[94859.0,0.10398632],[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896],[94788.0,0.06336]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998457948,[[94859.0,0.10398632],[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896],[94812.0,0.09434642]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998458700,[[94860.0,0.210836],[94859.0,0.10398632],[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998458890,[[94860.0,0.210836],[94858.0,8.56e-05],[94857.0,0.01041472],[94854.0,0.02131896]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998458891,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.210836],[94858.0,8.56e-05]],[[94866.0,0.12662838],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998459102,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.210836],[94858.0,0.0010856]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998459329,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.210836],[94859.0,0.004]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998459701,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.210836],[92545.0,0.004]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998459931,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.215836],[94483.0,0.0165159]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998460116,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.215836],[94807.0,0.10535043]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998460253,[[94865.0,8.55e-05],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.211836],[94807.0,0.10535043]],[[94866.0,0.11511671],[94872.0,0.21081],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998460460,[[94865.0,0.0040855],[94862.0,0.210832],[94861.0,0.10398632],[94860.0,0.211836],[94839.0,0.1]],[[94866.0,0.11511671],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793],[94885.0,0.210782]]]
["bitfinex","BTCUSD",1734998461467,[[94865.0,0.0040855],[94861.0,0.10398632],[94860.0,0.211836],[94857.0,0.22125672],[94833.0,0.1]],[[94866.0,0.11511671],[94871.0,0.210812],[94875.0,0.0421595],[94876.0,0.210802],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734998461671,[[94865.0,0.0040855],[94860.0,0.001],[94857.0,0.01041472],[94847.0,0.210865],[94835.0,0.3014506]],[[94866.0,0.19791671],[94871.0,0.210812],[94875.0,0.0421595],[94883.0,0.210786],[94886.0,0.09372258]]]
["bitfinex","BTCUSD",1734998461872,[[94865.0,0.0040855],[94860.0,0.001],[94857.0,0.01041472],[94847.0,0.210865],[94838.0,0.15]],[[94866.0,0.18140196],[94871.0,0.210812],[94875.0,0.0421595],[94883.0,0.210786],[94886.0,0.09372258]]]
["bitfinex","BTCUSD",1734998462066,[[94865.0,0.0040855],[94860.0,0.001],[94847.0,0.210865],[94838.0,0.15],[94728.0,0.54791299]],[[94866.0,0.22062336],[94871.0,0.210812],[94883.0,0.210786],[94886.0,0.09372258],[95120.0,0.4]]]
["bitfinex","BTCUSD",1734998462219,[[94865.0,0.0040855],[94860.0,0.001],[94847.0,0.210865],[94840.0,0.12802931],[94838.0,0.15]],[[94866.0,0.22062336],[94871.0,0.210812],[94883.0,0.210786],[94886.0,0.09372258],[95120.0,0.4]]]
["bitfinex","BTCUSD",1734998462438,[[94848.0,0.421726],[94840.0,0.12802931],[94839.0,0.00422],[94838.0,0.15],[94835.0,0.3]],[[94861.0,0.0985494],[94862.0,0.210833],[94865.0,0.210825],[94866.0,0.08285256],[94871.0,0.210812]]]
["bitfinex","BTCUSD",1734998462665,[[94849.0,0.10398632],[94848.0,0.210863],[94840.0,0.12802931],[94839.0,0.00422],[94838.0,0.15]],[[94861.0,0.0985494],[94862.0,0.210833],[94865.0,0.210825],[94866.0,0.08285256],[94871.0,0.210812]]]
["bitfinex","BTCUSD",1734998462848,[[94849.0,0.10398632],[94848.0,0.210863],[94842.0,0.08748448],[94840.0,0.12802931],[94839.0,0.00422]],[[94861.0,0.0985494],[94865.0,0.210825],[94866.0,0.08285256],[94871.0,0.22140676],[94905.0,0.210737]]]
["bitfinex","BTCUSD",1734998463213,[[94850.0,0.210859],[94849.0,0.10398632],[94848.0,0.210863],[94842.0,0.08748448],[94840.0,0.12802931]],[[94858.0,0.0985494],[94861.0,0.210836],[94865.0,0.210825],[94866.0,0.08285256],[94871.0,0.01059476]]]
["bitfinex","BTCUSD",1734998463413,[[94849.0,0.10398632],[94848.0,0.210863],[94842.0,0.08748448],[94840.0,0.12802931]],[[94858.0,0.0985494],[94861.0,0.210836],[94865.0,0.210825],[94866.0,0.08285256],[94871.0,0.01059476]]]
["bitfinex","BTCUSD",1734998463414,[[94836.0,0.210889],[94834.0,0.042197],[94830.0,0.0477],[94829.0,0.210904],[94826.0,0.0756]],[[94846.0,0.0985494],[94850.0,0.210859],[94864.0,0.0483],[94866.0,0.08285256],[94871.0,0.01059476]]]
["bitfinex","BTCUSD",1734998463629,[[94838.0,0.10398632],[94836.0,0.210889],[94829.0,0.210904],[94826.0,0.0756],[94820.0,0.17572931]],[[94846.0,0.0985494],[94850.0,0.210859],[94859.0,0.210839],[94861.0,0.001],[94864.0,0.0483]]]
["bitfinex","BTCUSD",1734998463863,[[94839.0,0.02118763],[94838.0,0.10398632],[94833.0,0.210895],[94827.0,0.027],[94826.0,0.286511]],[[94845.0,0.24181184],[94846.0,0.0985494],[94850.0,0.210859],[94861.0,0.001],[94864.0,0.0483]]]
["bitfinex","BTCUSD",1734998464060,[[94840.0,0.10398632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.01075919],[94827.0,0.027]],[[94845.0,0.24181184],[94846.0,0.0985494],[94850.0,0.210859],[94861.0,0.001],[94864.0,0.0483]]]
["bitfinex","BTCUSD",1734998464061,[[94840.0,0.10398632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.01075919],[94827.0,0.027]],[[94845.0,0.03094084],[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.001]]]
["bitfinex","BTCUSD",1734998464384,[[94840.0,0.10398632],[94839.0,0.02118763],[94835.0,0.21089],[94827.0,0.027]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085]]]
["bitfinex","BTCUSD",1734998464385,[[94840.0,0.10398632],[94839.0,0.02118763],[94835.0,0.21089],[94827.0,0.027],[94821.0,0.0436546]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94867.0,0.1],[94869.0,0.210818]]]
["bitfinex","BTCUSD",1734998464834,[[94840.0,0.10398632],[94839.0,0.23206963],[94835.0,0.21089],[94831.0,0.210899],[94827.0,0.0376717]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.210835],[94867.0,0.1]]]
["bitfinex","BTCUSD",1734998465238,[[94840.0,0.10398632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.210899],[94827.0,0.0376717]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.210835],[94867.0,0.1]]]
["bitfinex","BTCUSD",1734998465470,[[94840.0,0.10398632],[94839.0,0.02118763],[94837.0,0.002],[94835.0,0.21089],[94831.0,0.210899]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.210835],[94865.0,0.09372258]]]
["bitfinex","BTCUSD",1734998465765,[[94840.0,0.10398632],[94839.0,0.02118763],[94837.0,0.002],[94835.0,0.21089],[94831.0,0.210899]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.211835],[94865.0,0.09372258]]]
["bitfinex","BTCUSD",1734998465971,[[94840.0,0.10398632],[94839.0,0.23207063],[94835.0,0.21089],[94831.0,0.210899],[94300.0,60.00004]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94861.0,0.211835],[94865.0,0.09372258]]]
["bitfinex","BTCUSD",1734998466167,[[94840.0,0.10698632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.210899],[94826.0,0.28651]],[[94846.0,0.0985494],[94850.0,0.210859],[94851.0,0.210858],[94855.0,0.21085],[94861.0,0.001]]]
["bitfinex","BTCUSD",1734998466377,[[94840.0,0.10898632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.210899],[94826.0,0.28651]],[[94846.0,0.0985494],[94850.0,0.210859],[94851.0,0.210858],[94855.0,0.21085],[94861.0,0.001]]]
["bitfinex","BTCUSD",1734998466578,[[94840.0,0.10898632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.210899],[94826.0,0.28651]],[[94846.0,0.0985494],[94850.0,0.210859],[94851.0,0.210858],[94855.0,0.21085],[94858.0,0.01051361]]]
["bitfinex","BTCUSD",1734998466785,[[94840.0,0.10898632],[94839.0,0.02118763],[94835.0,0.21089],[94831.0,0.210899],[94826.0,0.0756]],[[94846.0,0.0985494],[94850.0,0.210859],[94851.0,0.210858],[94855.0,0.21085],[94858.0,0.01051361]]]
["bitfinex","BTCUSD",1734998467144,[[94840.0,0.10898632],[94839.0,0.23207063],[94836.0,0.00105433],[94835.0,0.21089],[94831.0,0.210899]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94858.0,0.01051361],[94860.0,0.210837]]]
["bitfinex","BTCUSD",1734998467301,[[94840.0,0.03598632],[94839.0,0.23207063],[94835.0,0.21089],[94831.0,0.210899],[92509.0,0.00083936]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94858.0,0.01051361],[94860.0,0.210837]]]
["bitfinex","BTCUSD",1734998467506,[[94840.0,0.03098632],[94839.0,0.23207063],[94835.0,0.21089],[94831.0,0.210899],[94766.0,0.1]],[[94846.0,0.0985494],[94850.0,0.210859],[94855.0,0.21085],[94858.0,0.01051361],[94860.0,0.210837]]]
["bitfinex","BTCUSD",1734998467703,[[94841.0,0.421758],[94840.0,0.03098632],[94839.0,0.02118763],[94836.0,0.21089],[94830.0,0.12802931]],[[94846.0,0.0985494],[94856.0,0.210846],[94860.0,0.210837],[94865.0,0.210826],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998467903,[[94842.0,0.10398632],[94839.0,0.02118763],[94836.0,0.21089],[94830.0,0.12802931],[94817.0,0.2500856]],[[94846.0,0.0985494],[94860.0,0.210837],[94976.0,0.01581176],[96948.0,0.0141341],[96949.0,0.11702526]]]
["bitfinex","BTCUSD",1734998468066,[[94843.0,0.421748],[94842.0,0.10398632],[94839.0,0.02118763],[94837.0,0.00105433],[94836.0,0.21089]],[[94846.0,0.0985494],[94856.0,0.210846],[94860.0,0.210837],[94868.0,0.30454158],[94879.0,0.1]]]
["bitfinex","BTCUSD",1734998468267,[[94842.0,0.10398632],[94840.0,0.210879],[94839.0,0.02118763],[94836.0,0.21089],[94833.0,0.210896]],[[94846.0,0.0985494],[94856.0,0.421693],[94868.0,0.30454158],[94871.0,0.1],[96969.0,1.0001]]]
["bitfinex","BTCUSD",1734998468551,[[94842.0,0.10398632],[94840.0,0.210879],[94839.0,0.02118763],[94836.0,0.21089],[94833.0,0.210896]],[[94846.0,0.0985494],[94852.0,0.210855],[94856.0,0.210846],[94867.0,0.01056738],[94868.0,0.30454158]]]
["bitfinex","BTCUSD",1734998468906,[[94839.0,0.02118763]],[[94867.0,0.01056738],[94868.0,0.30454158]]]
["bitfinex","BTCUSD",1734998468907,[[94839.0,0.02118763],[94827.0,0.1876717],[94825.0,0.210914],[94821.0,0.042204],[94820.0,0.0491506]],[[94841.0,0.210879],[94845.0,0.12948984],[94867.0,0.01056738],[94868.0,0.1],[94874.0,0.1]]]
["bitfinex","BTCUSD",1734998469077,[[94840.0,0.10398632],[94839.0,0.02118763],[94827.0,0.027],[94825.0,0.210914],[94821.0,0.253126]],[[94841.0,0.210879],[94845.0,0.12948984],[94867.0,0.01056738],[94868.0,0.1],[94874.0,0.1]]]
["bitfinex","BTCUSD",1734998469078,[[94840.0,0.10398632],[94839.0,0.02118763],[94827.0,0.027],[94825.0,0.210914],[94821.0,0.253126]],[[94841.0,0.210879],[94844.0,0.210872],[94845.0,0.0985494],[94848.0,0.210865],[94866.0,5.256e-05]]]
["bitfinex","BTCUSD",1734998469287,[[94823.0,8.56e-05],[94821.0,0.042204],[94814.0,0.210938],[94810.0,0.0824],[94808.0,0.0454]],[[94829.0,0.210907],[94840.0,0.0985494],[94841.0,0.0804],[94848.0,0.210865],[94854.0,0.1]]]
["bitfinex","BTCUSD",1734998469494,[[94823.0,8.56e-05],[94821.0,0.042204],[94815.0,0.00105455],[94814.0,0.210938],[94811.0,0.02153844]],[[94829.0,0.2319977],[94840.0,0.0985494],[94841.0,0.0804],[94848.0,0.210865],[94854.0,0.1]]]
["bitfinex","BTCUSD",1734998469630,[[94823.0,8.56e-05],[94815.0,0.00105455],[94814.0,0.210938],[94811.0,0.02153844],[94810.0,0.09310761]],[[94829.0,0.210907],[94840.0,0.0985494],[94841.0,0.0804],[94848.0,0.210865],[94854.0,0.1]]]
["bitfinex","BTCUSD",1734998469829,[[94823.0,8.56e-05],[94793.0,8.55e-05],[94782.0,0.293409],[94779.0,0.0454],[94773.0,0.0014506]],[[94824.0,0.0985494],[94827.0,0.15],[94828.0,0.32978632],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998470042,[[94823.0,8.56e-05],[94793.0,8.55e-05],[94786.0,0.004222],[94784.0,0.01072764],[94783.0,0.00105462]],[[94824.0,0.66345272],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998470244,[[94823.0,8.56e-05],[94793.0,8.55e-05],[94787.0,0.02175241],[94784.0,0.01072764],[94772.0,0.0014506]],[[94824.0,0.66345272],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998470448,[[94823.0,0.0030856],[94793.0,8.55e-05],[94787.0,0.00105489],[94784.0,0.01072764],[94772.0,0.0014506]],[[94824.0,0.66345272],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998470658,[[94823.0,0.0030856],[94793.0,8.55e-05]],[[94824.0,0.66345272],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998470659,[[94823.0,0.0086123],[94793.0,8.55e-05],[94783.0,0.00105485],[94777.0,0.211019],[94766.0,0.0014506]],[[94824.0,0.76345272],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899],[96989.0,0.0001]]]
["bitfinex","BTCUSD",1734998470864,[[94823.0,0.0086123],[94793.0,8.55e-05],[94783.0,0.00105485],[94781.0,0.211011],[94766.0,0.0014506]],[[94824.0,0.86346869],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899],[94858.0,0.527108]]]
["bitfinex","BTCUSD",1734998471114,[[94823.0,0.0086123],[94793.0,8.55e-05],[94786.0,0.211],[94783.0,0.01150099],[94782.0,0.31476785]],[[94824.0,0.87385684],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899],[94858.0,0.527108]]]
["bitfinex","BTCUSD",1734998471455,[[94823.0,0.0086123],[94793.0,8.55e-05],[94786.0,0.211],[94783.0,0.01044614],[94782.0,0.31476785]],[[94824.0,0.87385684],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899],[94848.0,0.01652532]]]
["bitfinex","BTCUSD",1734998471657,[[94823.0,0.0086123],[94793.0,8.55e-05],[94791.0,0.210989],[94787.0,0.00105491],[94786.0,0.211]],[[94824.0,0.67384087],[94828.0,0.1258],[94829.0,0.310907],[94832.0,0.210899],[94848.0,0.01652532]]]
["bitfinex","BTCUSD",1734998471862,[[94823.0,0.0086123],[94793.0,8.55e-05],[94791.0,0.210989],[94786.0,0.211],[94774.0,0.008612]],[[94824.0,0.67384087],[94828.0,0.1258],[94829.0,0.310907],[94832.0,0.210899],[94848.0,0.01652532]]]
["bitfinex","BTCUSD",1734998471863,[[94823.0,0.0086123],[94793.0,8.55e-05],[94791.0,0.210989],[94786.0,0.211],[94774.0,0.008612]],[[94824.0,0.67384087],[94828.0,0.1258],[94829.0,0.310907],[94832.0,0.210899],[94836.0,0.09372258]]]
["bitfinex","BTCUSD",1734998472011,[[94823.0,0.0036123],[94795.0,0.21098],[94793.0,8.55e-05],[94791.0,0.210989],[94786.0,0.211]],[[94824.0,0.67384087],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998472217,[[94823.0,0.0006123],[94795.0,0.21098],[94793.0,8.55e-05],[94791.0,0.210989],[94786.0,0.211]],[[94824.0,0.67384087],[94826.0,0.1],[94828.0,0.1258],[94829.0,0.210907],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1734998472562,[[94823.0,0.001],[94796.0,0.00105486],[94793.0,8.55e-05],[94790.0,0.12811481],[94782.0,0.0824]],[[94824.0,0.1075494],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94839.0,0.2]]]
["bitfinex","BTCUSD",1734998472677,[[94823.0,0.001],[94803.0,0.210962],[94796.0,0.00105486],[94793.0,8.55e-05],[94790.0,0.12811481]],[[94824.0,0.3194664],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94836.0,0.24372258]]]
["bitfinex","BTCUSD",1734998472880,[[94823.0,0.001],[94803.0,0.210962],[94793.0,8.55e-05],[94790.0,0.12811481],[92488.0,0.0229563]],[[94824.0,0.3194664],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94836.0,0.24372258]]]
["bitfinex","BTCUSD",1734998473081,[[94823.0,0.001],[94803.0,0.210962],[94793.0,8.55e-05],[94790.0,0.12811481],[94708.0,0.09434642]],[[94824.0,0.3194664],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94836.0,0.24372258]]]
["bitfinex","BTCUSD",1734998473082,[[94823.0,0.001],[94803.0,0.210962],[94793.0,8.55e-05],[94790.0,0.12811481],[94708.0,0.09434642]],[[94824.0,0.3194664],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94836.0,0.15]]]
["bitfinex","BTCUSD",1734998473329,[[94823.0,0.001],[94803.0,0.210962],[94793.0,8.55e-05],[94790.0,0.12811481],[94708.0,0.09434642]],[[94824.0,0.3194664],[94828.0,0.1258],[94829.0,0.210907],[94830.0,0.210905],[94834.0,0.01064013]]]
["bitfinex","BTCUSD",1734998473502,[[94823.0,0.001],[94803.0,0.210962],[94793.0,8.55e-05],[94790.0,0.12811481],[94708.0,0.09434642]],[[94824.0,0.3184664],[94828.0,0.0804],[94829.0,0.210907],[94830.0,0.210905],[94834.0,0.01064013]]]
["bitfinex","BTCUSD",1734998473696,[[94807.0,0.210954],[94802.0,0.01079443],[94796.0,0.02156451],[94794.0,0.210983],[94793.0,8.55e-05]],[[94824.0,0.3104664],[94828.0,0.0804],[94830.0,0.210905],[94841.0,0.1],[94853.0,0.02090303]]]
["bitfinex","BTCUSD",1734998473940,[[94808.0,0.12616116],[94800.0,0.12802931],[94796.0,0.02156451],[94793.0,0.0016027],[94790.0,8.55e-05]],[[94824.0,0.3104664]]]
["bitfinex","BTCUSD",1734998473941,[[94808.0,0.12616116],[94800.0,0.12802931],[94796.0,0.02156451],[94793.0,0.0016027],[94790.0,8.55e-05]],[[94824.0,0.0995494],[94834.0,0.210895],[94836.0,0.01069952],[94837.0,0.0804],[94840.0,0.0454]]]
["bitfinex","BTCUSD",1734998474173,[[94811.0,0.023],[94810.0,0.12802931],[94809.0,0.0454],[94808.0,0.10649164],[94807.0,0.01067316]],[[94824.0,0.0995494]]]
["bitfinex","BTCUSD",1734998474174,[[94811.0,0.023],[94810.0,0.12802931],[94809.0,0.0454],[94808.0,0.10649164],[94807.0,0.01067316]],[[94824.0,0.001],[94842.0,0.0985494],[94850.0,0.0804],[94852.0,0.210856],[94858.0,0.0454]]]
["bitfinex","BTCUSD",1734998474380,[[94815.0,0.10398632],[94812.0,0.00250506],[94811.0,0.023],[94810.0,0.42802931],[94809.0,0.0454]],[[94845.0,0.0985494],[94852.0,0.210856],[94856.0,0.30456958],[94858.0,0.05602886],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998474539,[[94838.0,0.210885],[94827.0,0.210909],[94820.0,0.12802931],[94816.0,0.27228048],[94815.0,0.10398632]],[[94851.0,0.03499786],[94852.0,0.210856],[94856.0,0.30456958],[94858.0,0.01062886],[94863.0,0.0804]]]
["bitfinex","BTCUSD",1734998474734,[[94839.0,0.10398632],[94830.0,0.12802931],[94825.0,0.0014506],[94824.0,0.3],[94818.0,0.1]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.22098388],[94865.0,0.210827],[94866.0,0.18761637]]]
["bitfinex","BTCUSD",1734998474936,[[94849.0,0.21086],[94841.0,0.210879],[94840.0,0.12908363],[94839.0,0.10398632],[94835.0,0.0824]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94866.0,0.18761637],[94880.0,0.0804]]]
["bitfinex","BTCUSD",1734998475112,[[94850.0,0.10398632],[94841.0,0.210879],[94835.0,0.0824],[94830.0,0.12802931]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94866.0,0.18761637],[94880.0,0.0804]]]
["bitfinex","BTCUSD",1734998475113,[[94850.0,0.10398632],[94841.0,0.210879],[94835.0,0.0824],[94830.0,0.12802931],[94824.0,0.510916]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94866.0,0.18761637],[94869.0,0.210818]]]
["bitfinex","BTCUSD",1734998475320,[[94850.0,0.10398632],[94848.0,0.210863],[94842.0,0.00105424],[94841.0,0.210879],[94835.0,0.0824]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94864.0,0.210828],[94866.0,0.18761637]]]
["bitfinex","BTCUSD",1734998475622,[[94851.0,0.210857],[94850.0,0.10398632],[94848.0,0.210863],[94845.0,0.01052235],[94841.0,0.210879]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94866.0,0.18761637],[94900.0,0.210748]]]
["bitfinex","BTCUSD",1734998475850,[[94850.0,0.10398632],[94848.0,0.210863],[94845.0,0.01052235],[94841.0,0.210879],[94840.0,0.12802931]],[[94854.0,0.0985494],[94860.0,0.09372258],[94863.0,0.14058388],[94866.0,0.18761637],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998476203,[[94851.0,6.66e-05],[94850.0,0.10398632],[94849.0,0.001],[94848.0,0.210863],[94845.0,0.03169589]],[[94854.0,0.1045494],[94865.0,0.210827],[94866.0,0.0001712],[94873.0,0.1],[94900.0,0.30447058]]]
["bitfinex","BTCUSD",1734998476433,[[94851.0,6.66e-05],[94849.0,0.001],[94837.0,0.02149477],[94828.0,0.027],[94822.0,0.0824]],[[94852.0,0.0985494],[94854.0,0.006],[94861.0,0.210836],[94866.0,0.0001712],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998476618,[[94851.0,6.66e-05],[94828.0,0.027],[94826.0,0.02111225],[94823.0,0.15],[94822.0,0.0824]],[[94852.0,0.0985494],[94853.0,0.210852],[94854.0,0.006],[94855.0,0.210848],[94861.0,0.210836]]]
["bitfinex","BTCUSD",1734998476829,[[94851.0,6.66e-05],[94828.0,0.027],[94826.0,0.17111225],[94825.0,0.210913],[94823.0,0.15105448]],[[94852.0,0.0985494],[94853.0,0.210852],[94854.0,0.007],[94855.0,0.210848],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998477031,[[94851.0,6.66e-05],[94829.0,0.210904],[94828.0,0.027],[94826.0,0.15],[94825.0,0.210913]],[[94852.0,0.0985494],[94853.0,0.210852],[94854.0,0.007],[94855.0,0.210848],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998477392,[[94828.0,0.027],[94826.0,0.15],[94825.0,0.210913],[94395.0,60.0],[93708.0,0.010564]],[[94847.0,0.210867],[94852.0,0.0985494],[94853.0,0.210852],[94854.0,0.007],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998477589,[[94830.0,0.12802931],[94828.0,0.02715807],[94826.0,0.15],[94825.0,0.210913],[94748.0,0.09434642]],[[94838.0,0.0985494],[94847.0,0.210867],[94853.0,0.210852],[94854.0,0.007],[94866.0,0.1001712]]]
["bitfinex","BTCUSD",1734998477797,[[94828.0,0.02715807],[94826.0,0.15],[94825.0,0.210913],[94821.0,0.23215471],[94820.0,0.12802931]],[[94831.0,0.0985494],[94847.0,0.210867],[94853.0,0.210852],[94854.0,0.007],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998478003,[[94828.0,0.02715807],[94826.0,0.15],[94825.0,0.210913],[94821.0,0.24250834],[94820.0,0.12802931]],[[94831.0,0.0985494],[94847.0,0.210867],[94853.0,0.210852],[94860.0,0.1],[94861.0,0.01042006]]]
["bitfinex","BTCUSD",1734998478201,[[94829.0,0.421808],[94828.0,0.02715807],[94826.0,0.15],[94821.0,0.24250834],[94820.0,0.12802931]],[[94840.0,0.0985494],[94847.0,0.210867],[94853.0,0.210852],[94856.0,0.210847],[94861.0,0.01042006]]]
["bitfinex","BTCUSD",1734998478399,[[94835.0,0.210891],[94830.0,0.12908379],[94829.0,0.10398632],[94828.0,0.02715807],[94826.0,0.360912]],[[94840.0,0.0985494],[94853.0,0.210852],[94856.0,0.210847],[94868.0,0.210819],[94869.0,0.2]]]
["bitfinex","BTCUSD",1734998478600,[[94836.0,0.10398632],[94835.0,0.210891],[94830.0,0.12802931],[94828.0,0.02715807],[94826.0,0.360912]],[[94840.0,0.0985494],[94853.0,0.210852],[94856.0,0.210847],[94868.0,0.210819],[94869.0,0.2]]]
["bitfinex","BTCUSD",1734998478800,[[94837.0,0.210888],[94836.0,0.10398632],[94835.0,0.210891],[94830.0,0.12802931],[94828.0,0.02715807]],[[94840.0,0.0985494],[94853.0,0.210852],[94856.0,0.210847],[94861.0,0.210836],[94868.0,0.210819]]]
["bitfinex","BTCUSD",1734998479055,[[94837.0,0.210888],[94836.0,0.10398632],[94835.0,0.210891],[94830.0,0.12802931],[94828.0,0.03215807]],[[94840.0,0.0985494],[94852.0,0.001],[94853.0,0.210852],[94856.0,0.210847],[94861.0,0.210836]]]
["bitfinex","BTCUSD",1734998479260,[[94838.0,0.10398632],[94835.0,0.210891],[94830.0,0.12802931],[94828.0,0.02715807],[94826.0,0.15]],[[94852.0,0.001],[94861.0,0.210836]]]
["bitfinex","BTCUSD",1734998479261,[[94838.0,0.10398632],[94835.0,0.210891],[94830.0,0.12802931],[94828.0,0.02715807],[94826.0,0.15]],[[94849.0,0.0985494],[94852.0,0.001],[94861.0,0.210836],[94863.0,0.21083],[94874.0,0.01074276]]]
["bitfinex","BTCUSD",1734998479470,[[94848.0,0.210863],[94839.0,0.12802931],[94838.0,0.10504063],[94828.0,0.02715807],[94826.0,0.15]],[[94852.0,0.001],[94854.0,0.0985494],[94863.0,0.21083],[94873.0,0.210809],[94874.0,0.01074276]]]
["bitfinex","BTCUSD",1734998479643,[[94848.0,0.210863],[94839.0,0.12802931],[94828.0,0.02715807],[94826.0,0.15]],[[94854.0,0.0985494],[94874.0,0.01074276]]]
["bitfinex","BTCUSD",1734998479644,[[94849.0,0.10398632],[94848.0,0.210863],[94839.0,0.33891231],[94835.0,0.001],[94830.0,0.12802931]],[[94854.0,0.0985494],[94869.0,0.210818],[94890.0,0.18744517],[94932.0,0.526864],[94982.0,0.01287246]]]
["bitfinex","BTCUSD",1734998479790,[[94849.0,0.10398632],[94848.0,0.210863],[94839.0,0.33891231],[94830.0,0.12802931],[94481.0,0.01651987]],[[94854.0,0.0985494],[94869.0,0.210818],[94890.0,0.18744517],[94932.0,0.526864],[94982.0,0.01287246]]]
["bitfinex","BTCUSD",1734998480187,[[94849.0,0.10398632],[94848.0,0.210863],[94839.0,0.33891231],[94830.0,0.12802931],[94724.0,0.8984]],[[94854.0,0.0985494],[94869.0,0.210818],[94879.0,0.1],[94890.0,0.18744517],[94932.0,0.526864]]]
["bitfinex","BTCUSD",1734998480385,[[94849.0,0.10398632],[94848.0,0.210863],[94839.0,0.33891231],[94830.0,0.12802931],[94792.0,0.1111]],[[94854.0,0.0985494],[94869.0,0.210818],[94883.0,0.1],[94889.0,0.09372258],[94893.0,0.14058388]]]
["bitfinex","BTCUSD",1734998480593,[[94850.0,0.210859],[94849.0,0.10398632],[94848.0,0.210863],[94839.0,0.33891231],[94830.0,0.12802931]],[[94854.0,0.0985494],[94869.0,0.210818],[94876.0,0.210801],[94883.0,0.1],[94887.0,0.256178]]]
["bitfinex","BTCUSD",1734998480792,[[94850.0,0.31484532],[94848.0,0.210863],[94839.0,0.33891231],[94830.0,0.12802931],[94412.0,60.0]],[[94852.0,0.001],[94854.0,0.0985494],[94869.0,0.210818],[94876.0,0.210801],[94883.0,0.1]]]
["bitfinex","BTCUSD",1734998481093,[[94850.0,0.10398632],[94845.0,0.210869],[94839.0,0.33891231],[94836.0,0.23243518],[94830.0,0.12802931]],[[94852.0,0.001],[94854.0,0.0985494],[94864.0,0.210829],[94872.0,0.210812],[94883.0,0.11053597]]]
["bitfinex","BTCUSD",1734998481317,[[94850.0,0.10398632],[94845.0,0.210869],[94839.0,0.33891231],[94837.0,0.001],[94836.0,0.22139751]],[[94852.0,0.001],[94854.0,0.0985494],[94864.0,0.210829],[94873.0,0.1],[94883.0,0.11053597]]]
["bitfinex","BTCUSD",1734998481464,[[94850.0,0.10398632],[94845.0,0.210869],[94839.0,0.33891231],[94836.0,0.22139751],[94707.0,1.5]],[[94852.0,0.001],[94854.0,0.0985494],[94864.0,0.210829],[94873.0,0.1],[94883.0,0.11053597]]]
["bitfinex","BTCUSD",1734998481673,[[94839.0,0.210883],[94836.0,0.21089],[94834.0,0.0208501],[94832.0,0.210897],[94830.0,0.12802931]],[[94852.0,0.001],[94864.0,0.210829],[94873.0,0.1],[94883.0,0.11053597]]]
["bitfinex","BTCUSD",1734998481674,[[94839.0,0.210883],[94836.0,0.21089],[94834.0,0.0208501],[94832.0,0.210897],[94830.0,0.12802931]],[[94846.0,0.0985494],[94852.0,0.01095494],[94864.0,0.210829],[94867.0,0.210821],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998481877,[[94840.0,0.10398632],[94834.0,0.0208501],[94830.0,0.12802931]],[[94846.0,0.0985494],[94852.0,0.01095494],[94864.0,0.210829],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998481878,[[94840.0,0.10398632],[94835.0,0.0106688],[94834.0,0.0208501],[94830.0,0.12802931],[94417.0,60.0]],[[94846.0,0.0985494],[94852.0,0.001],[94854.0,0.003],[94860.0,0.210838],[94864.0,0.210829]]]
["bitfinex","BTCUSD",1734998482078,[[94840.0,0.10398632],[94836.0,0.210889],[94835.0,0.01172313],[94834.0,0.0208501],[94830.0,0.12802931]],[[94846.0,0.0985494],[94860.0,0.210838],[94864.0,0.210829],[94893.0,0.210764],[94906.0,0.20552011]]]
["bitfinex","BTCUSD",1734998482273,[[94840.0,0.10398632],[94837.0,0.00105433],[94836.0,0.210889],[94835.0,0.0106688],[94830.0,0.12802931]],[[94849.0,0.0985494],[94852.0,0.002],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829]]]
["bitfinex","BTCUSD",1734998482633,[[94842.0,0.210877],[94837.0,0.00105433],[94836.0,0.33891831],[94835.0,0.0106688],[94430.0,60.0]],[[94846.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1734998482832,[[94842.0,0.210877],[94836.0,0.33891831],[94835.0,0.0106688],[94431.0,60.0],[92518.0,9e-05]],[[94849.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1734998483107,[[94842.0,0.210877],[94839.0,0.001],[94836.0,0.33891831],[94835.0,0.0106688],[94753.0,0.09434642]],[[94849.0,0.0985494],[94854.0,0.0011712],[94860.0,0.210838],[94864.0,0.210829],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1734998483320,[[94842.0,0.210877],[94839.0,0.001],[94836.0,0.33891831],[94835.0,0.0106688],[94753.0,0.09434642]],[[94846.0,0.0985494],[94854.0,0.0011712],[94860.0,0.210838],[94864.0,0.210829],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1734998483469,[[94842.0,0.210877],[94839.0,0.001],[94836.0,0.33891831],[94835.0,0.0106688],[94753.0,0.09434642]],[[94846.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829],[94872.0,0.210811]]]
["bitfinex","BTCUSD",1734998483667,[[94842.0,0.210877],[94839.0,0.001],[94836.0,0.33891831],[94832.0,0.210897],[94753.0,0.09434642]],[[94846.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829],[94868.0,0.21082]]]
["bitfinex","BTCUSD",1734998483867,[[94842.0,0.210877],[94839.0,0.001],[94836.0,0.33891831],[94832.0,0.23159921],[94753.0,0.09434642]],[[94846.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[94864.0,0.210829],[96925.0,0.005]]]
["bitfinex","BTCUSD",1734998484094,[[94832.0,0.210897]],[[94846.0,0.0985494],[94854.0,0.0001712],[94860.0,0.210838],[96925.0,0.005]]]
["bitfinex","BTCUSD",1734998484095,[[94832.0,0.210897],[94830.0,0.33893131],[94815.0,0.210935],[94814.0,0.1],[94789.0,0.210993]],[[94846.0,0.0985494],[94854.0,0.0001712],[94856.0,0.210846],[94860.0,0.210838],[94882.0,0.210789]]]
["bitfinex","BTCUSD",1734998484287,[[94829.0,0.01069642],[94824.0,0.210916],[94820.0,0.12802931],[94806.0,0.1],[94805.0,0.0014506]],[[94836.0,0.0985494],[94851.0,0.210857],[94852.0,0.0755],[94854.0,0.0001712],[94865.0,0.1]]]
["bitfinex","BTCUSD",1734998484504,[[94829.0,0.01069642],[94820.0,0.12802931],[94806.0,0.1]],[[94836.0,0.0985494],[94851.0,0.210857],[94852.0,0.0755],[94854.0,0.0001712],[94865.0,0.1]]]
["bitfinex","BTCUSD",1734998484505,[[94829.0,0.12510794],[94828.0,0.23806507],[94827.0,0.00105441],[94825.0,0.15],[94820.0,0.12802931]],[[94836.0,0.0985494],[94845.0,0.21087],[94851.0,0.210857],[94852.0,0.0755],[94854.0,0.0001712]]]
["bitfinex","BTCUSD",1734998484702,[[94829.0,0.10407192],[94828.0,0.23806507],[94825.0,0.15],[94820.0,0.33895431],[94386.0,60.0]],[[94836.0,0.0985494],[94845.0,0.21087],[94851.0,0.210857],[94852.0,0.0755],[94854.0,0.0001712]]]
["bitfinex","BTCUSD",1734998485068,[[94829.0,0.10407192],[94828.0,0.23806507],[94825.0,0.15],[94824.0,0.210915],[94820.0,0.33895431]],[[94836.0,0.0985494],[94845.0,0.21087],[94847.0,0.210868],[94851.0,0.210857],[94852.0,0.0755]]]
["bitfinex","BTCUSD",1734998485280,[[94829.0,0.10407192],[94828.0,0.23806507],[94825.0,0.15],[94824.0,0.210915],[94820.0,0.33895431]],[[94836.0,0.0985494],[94845.0,0.21087],[94846.0,0.001],[94847.0,0.210868],[94851.0,0.210857]]]
["bitfinex","BTCUSD",1734998485558,[[94829.0,0.10407192],[94828.0,0.23806507],[94825.0,0.15],[94824.0,0.210915],[94820.0,0.33895431]],[[94836.0,0.0985494],[94845.0,0.21087],[94847.0,0.210868],[94851.0,0.210857],[94882.0,0.30451158]]]
["bitfinex","BTCUSD",1734998485777,[[94829.0,0.10707192],[94828.0,0.23806507],[94825.0,0.1603694],[94824.0,0.210915],[94820.0,0.33895431]],[[94836.0,0.0985494],[94845.0,0.21087],[94847.0,0.210868],[94851.0,0.210857],[94860.0,0.01031247]]]
["bitfinex","BTCUSD",1734998486058,[[94829.0,0.10707192],[94828.0,0.23806507],[94825.0,0.15],[94824.0,0.210915],[94820.0,0.33895431]],[[94835.0,0.00985494],[94836.0,0.0985494],[94845.0,0.21087],[94847.0,0.210868],[94851.0,0.210857]]]
["bitfinex","BTCUSD",1734998486214,[[94829.0,0.0040856],[94828.0,0.02715807],[94820.0,0.33895431],[94815.0,0.210935],[94806.0,0.210955]],[[94831.0,0.0985494],[94835.0,0.00985494],[94841.0,0.210881],[94845.0,0.21087],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998486417,[[94829.0,0.0040856],[94828.0,0.02715807],[94825.0,0.210914],[94821.0,0.0208332],[94820.0,0.34927205]],[[94831.0,0.0985494],[94841.0,0.210881],[94845.0,0.21087],[94850.0,0.21086],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998486764,[[94829.0,0.0030856],[94828.0,0.02715807],[94825.0,0.210914],[94821.0,0.0208332],[94820.0,0.34927205]],[[94831.0,0.0985494],[94841.0,0.210881],[94845.0,0.21087],[94850.0,0.21086],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998487164,[[94829.0,8.56e-05],[94828.0,0.02715807],[94825.0,0.210914],[94821.0,0.0208332],[94820.0,0.34927205]],[[94831.0,0.0985494],[94841.0,0.210881],[94845.0,0.21087],[94850.0,0.21086],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998487474,[[94829.0,0.0030856],[94828.0,0.02715807],[94825.0,0.210914],[94821.0,0.0208332],[94820.0,0.34927205]],[[94831.0,0.0985494],[94841.0,0.210881],[94845.0,0.21087],[94850.0,0.21086],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998487913,[[94829.0,8.56e-05],[94828.0,0.02715807],[94825.0,0.210914],[94821.0,0.0208332],[94820.0,0.34927205]],[[94831.0,0.0985494],[94841.0,0.210881],[94845.0,0.21087],[94850.0,0.21086],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998488115,[[94829.0,0.0010856],[94828.0,0.02715807],[94821.0,0.0208332],[94820.0,0.34927205],[94819.0,0.210926]],[[94831.0,0.0985494],[94837.0,0.210888],[94841.0,0.210881],[94845.0,0.21087],[94858.0,0.1455]]]
["bitfinex","BTCUSD",1734998488253,[[94829.0,8.56e-05],[94828.0,0.02715807],[94821.0,0.0208332],[94820.0,0.34927205],[94819.0,0.210926]],[[94831.0,0.0985494],[94837.0,0.210888],[94841.0,0.210881],[94845.0,0.21087],[94858.0,0.1455]]]
["bitfinex","BTCUSD",1734998488457,[[94829.0,8.56e-05],[94828.0,0.00015807],[94821.0,0.0208332],[94816.0,0.15],[94814.0,0.210937]],[[94830.0,0.0985494],[94834.0,0.210896],[94837.0,0.210888],[94841.0,0.21088],[94852.0,0.1755]]]
["bitfinex","BTCUSD",1734998488819,[[94814.0,0.210937],[94787.0,0.1014506],[94785.0,0.3],[93702.0,0.0105647],[92488.0,0.0229563]],[[94824.0,0.0985494],[94831.0,0.210903],[94834.0,0.210896],[94841.0,0.21088],[94851.0,0.1]]]
["bitfinex","BTCUSD",1734998489075,[[94816.0,0.10398632],[94806.0,0.210956],[94789.0,0.1],[94787.0,0.0014506],[94785.0,0.3]],[[94824.0,0.0985494],[94830.0,0.210903],[94834.0,0.210896],[94841.0,0.21088],[94851.0,0.1]]]
["bitfinex","BTCUSD",1734998489268,[[94806.0,0.210956],[94789.0,0.1],[94785.0,0.3]],[[94824.0,0.0985494],[94830.0,0.210903],[94834.0,0.210896],[94841.0,0.21088],[94851.0,0.1]]]
["bitfinex","BTCUSD",1734998489269,[[94810.0,0.210946],[94806.0,0.2421718],[94802.0,0.027],[94800.0,0.12802931],[94794.0,0.0479]],[[94816.0,0.0985494],[94823.0,0.00985494],[94825.0,0.210916],[94826.0,0.210914],[94830.0,0.210903]]]
["bitfinex","BTCUSD",1734998489418,[[94810.0,0.21110407],[94806.0,0.23167493],[94802.0,0.027],[94800.0,0.12802931],[94794.0,0.0479]],[[94816.0,0.0985494],[94823.0,0.00985494],[94825.0,0.210916],[94826.0,0.210914],[94830.0,0.210903]]]
["bitfinex","BTCUSD",1734998489744,[[94810.0,0.21110407],[94806.0,0.23167493],[94802.0,0.237964],[94800.0,0.12802931],[94794.0,0.0479]],[[94816.0,0.0985494],[94825.0,0.210916],[94830.0,0.210903],[94835.0,0.210893],[94839.0,0.1]]]
["bitfinex","BTCUSD",1734998489944,[[94810.0,0.00015807],[94806.0,0.02071893],[94803.0,0.01048739],[94802.0,0.237964],[94794.0,0.0479]],[[94815.0,0.00985494],[94816.0,0.0985494],[94830.0,0.210903],[94839.0,0.1]]]
["bitfinex","BTCUSD",1734998489945,[[94810.0,0.00015807],[94806.0,0.02071893],[94803.0,0.01048739],[94802.0,0.237964],[94794.0,0.0479]],[[94815.0,0.00985494],[94816.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94830.0,0.210903]]]
["bitfinex","BTCUSD",1734998490181,[[94810.0,0.00015807],[94804.0,0.02100837],[94803.0,0.01048739],[94802.0,0.027],[94801.0,0.210966]],[[94811.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455],[94836.0,0.1]]]
["bitfinex","BTCUSD",1734998490392,[[94810.0,0.00015807],[94803.0,0.01048739],[94802.0,0.027],[94801.0,0.210966],[94800.0,0.12802931]],[[94811.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455],[94836.0,0.1]]]
["bitfinex","BTCUSD",1734998490597,[[94810.0,0.00015807],[94802.0,0.027],[94801.0,0.210966],[94800.0,0.12802931],[94669.0,1.5]],[[94811.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455],[94836.0,0.1]]]
["bitfinex","BTCUSD",1734998490743,[[94810.0,0.00015807],[94802.0,0.027],[94801.0,0.210966],[94800.0,0.12802931],[94776.0,0.1]],[[94811.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455],[94836.0,0.1]]]
["bitfinex","BTCUSD",1734998490945,[[94810.0,0.00015807],[94802.0,0.027],[94801.0,0.210966],[94800.0,0.12802931],[94777.0,0.1]],[[94811.0,0.0985494],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455],[94836.0,0.1]]]
["bitfinex","BTCUSD",1734998491158,[[94810.0,0.00015807],[94802.0,0.027],[94800.0,0.12802931],[94798.0,0.01080471],[94793.0,0.2110695]],[[94811.0,0.0985494],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755],[94832.0,0.0455]]]
["bitfinex","BTCUSD",1734998491355,[[94810.0,0.00015807],[94802.0,0.027],[94800.0,0.12802931],[94799.0,0.00105473],[94798.0,0.01080471]],[[94811.0,0.0985494],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755],[94830.0,0.003]]]
["bitfinex","BTCUSD",1734998491560,[[94810.0,0.00215807],[94802.0,0.027],[94800.0,0.12802931],[94799.0,0.00105473],[94776.0,0.5405]],[[94811.0,0.0985494],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755],[94830.0,0.003]]]
["bitfinex","BTCUSD",1734998491735,[[94810.0,0.00215807],[94782.0,0.0479],[94776.0,0.5405],[94726.0,0.1],[94722.0,0.09434642]],[[94811.0,0.0985494],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755],[94830.0,0.003]]]
["bitfinex","BTCUSD",1734998491736,[[94810.0,0.00215807],[94782.0,0.0479],[94776.0,0.5405],[94726.0,0.1],[94722.0,0.09434642]],[[94811.0,0.0985494],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755],[94830.0,0.103]]]
["bitfinex","BTCUSD",1734998491939,[[94810.0,0.00115807],[94797.0,0.210975],[94790.0,0.12811481],[94788.0,0.210995],[94782.0,0.0479]],[[94811.0,0.0985494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998492324,[[94793.0,0.01065511],[94790.0,0.12811481],[94788.0,0.210995],[94782.0,0.0479],[94669.0,0.8989]],[[94811.0,0.0985494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998492554,[[94794.0,0.10398632],[94793.0,0.01170993],[94790.0,0.12811481],[94788.0,0.210995],[94782.0,0.0479]],[[94811.0,0.0985494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998492986,[[94794.0,0.10398632],[94793.0,0.01170993],[94790.0,0.12811481],[94788.0,0.210995],[94782.0,0.0479]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998493169,[[94800.0,0.12802931],[94794.0,0.10398632],[94793.0,0.01170993],[94790.0,8.55e-05],[94788.0,0.210995]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998493372,[[94794.0,0.10398632],[94793.0,0.01065511],[94790.0,0.12811481],[94788.0,0.210995],[92509.0,0.00083936]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998493594,[[94794.0,0.10398632],[94793.0,0.01170993],[94790.0,0.12811481],[94788.0,0.210995],[92509.0,0.00083936]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998493801,[[94810.0,8.56e-05],[94794.0,0.10398632],[94793.0,0.01170993],[94790.0,0.12811481],[94788.0,0.210995]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.1755]]]
["bitfinex","BTCUSD",1734998493802,[[94810.0,8.56e-05],[94797.0,0.210975],[94795.0,0.210981],[94794.0,0.14946693],[94793.0,0.01170993]],[[94811.0,0.0995494],[94813.0,0.210942],[94817.0,0.210933],[94821.0,0.210924],[94824.0,0.0755]]]
["bitfinex","BTCUSD",1734998494013,[[94810.0,8.56e-05],[94801.0,0.210966],[94800.0,0.12802931],[94798.0,0.00105482],[94795.0,0.210981]],[[94811.0,0.001],[94814.0,0.0985494],[94821.0,0.210924],[94823.0,0.210919],[94824.0,0.0755]]]
["bitfinex","BTCUSD",1734998494362,[[94810.0,0.2110336],[94802.0,0.00105475],[94801.0,0.210966],[94800.0,0.25605862],[94795.0,0.210981]],[[94811.0,0.005],[94834.0,0.286396],[94836.0,0.09372258],[94839.0,0.14058388],[94843.0,0.28744517]]]
["bitfinex","BTCUSD",1734998494507,[[94810.0,0.2110336],[94801.0,0.210966],[94800.0,0.12802931],[94799.0,0.027],[94795.0,0.210981]],[[94811.0,0.004],[94815.0,0.0985494],[94834.0,0.286396],[94836.0,0.09372258],[94839.0,0.14058388]]]
["bitfinex","BTCUSD",1734998494712,[[94810.0,0.2110336],[94805.0,0.210957],[94801.0,0.210966],[94800.0,0.12802931],[94799.0,0.027]],[[94811.0,0.005],[94815.0,0.0985494],[94826.0,0.210914],[94834.0,0.286396],[94836.0,0.09372258]]]
["bitfinex","BTCUSD",1734998494911,[[94810.0,0.2110336],[94805.0,0.210957],[94801.0,0.210966],[94800.0,0.12802931],[94799.0,0.027]],[[94811.0,0.008],[94815.0,0.0985494],[94826.0,0.210914],[94834.0,0.286396],[94836.0,0.09372258]]]
["bitfinex","BTCUSD",1734998495088,[[94810.0,0.2110336],[94805.0,0.210957],[94800.0,0.12802931],[94799.0,0.027],[94687.0,0.8987]],[[94815.0,0.0985494],[94826.0,0.210914],[94834.0,0.286396],[94836.0,0.09372258],[94843.0,0.18744517]]]
["bitfinex","BTCUSD",1734998495288,[[94810.0,0.2110336],[94805.0,0.210957],[94800.0,0.12802931],[94799.0,0.027],[94789.0,0.0014506]],[[94821.0,0.0985494],[94826.0,0.210914],[94834.0,0.286396],[94837.0,0.09372258],[94840.0,0.14058388]]]
["bitfinex","BTCUSD",1734998495509,[[94811.0,0.210945],[94810.0,0.33906291],[94805.0,0.210957],[94799.0,0.027],[94789.0,0.1014506]],[[94815.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94837.0,0.09372258],[94840.0,0.14058388]]]
["bitfinex","BTCUSD",1734998495711,[[94811.0,0.210945],[94810.0,0.33906291],[94805.0,0.210957],[94799.0,0.027],[94789.0,0.1014506]],[[94816.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94837.0,0.09372258],[94840.0,0.14058388]]]
["bitfinex","BTCUSD",1734998495905,[[94811.0,0.210945],[94810.0,0.2110336],[94805.0,0.210957],[94800.0,0.12802931],[94799.0,0.027]],[[94818.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94837.0,0.09372258],[94840.0,0.14058388]]]
["bitfinex","BTCUSD",1734998496275,[[94811.0,0.210945],[94810.0,0.2110336],[94805.0,0.210957],[94800.0,0.12802931],[94799.0,0.027]],[[94815.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94843.0,0.19372258],[94844.0,0.1]]]
["bitfinex","BTCUSD",1734998497178,[[94811.0,0.210945],[94810.0,0.2120336],[94806.0,0.01046468],[94805.0,0.210957],[94800.0,0.12802931]],[[94815.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94840.0,0.01063974],[94843.0,0.09372258]]]
["bitfinex","BTCUSD",1734998497389,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.33899831],[94742.0,0.09434642],[94739.0,0.18151963]],[[94815.0,0.0985494],[94826.0,0.21107175],[94834.0,0.286396],[94840.0,0.01063974],[94841.0,0.09372258]]]
["bitfinex","BTCUSD",1734998497594,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.210969],[94790.0,0.12811481],[94789.0,0.1]],[[94815.0,0.0985494],[94822.0,0.421845],[94826.0,0.21107175],[94834.0,0.0755],[94840.0,0.01063974]]]
["bitfinex","BTCUSD",1734998497800,[[94810.0,8.56e-05],[94806.0,0.00105467],[94805.0,0.210957],[94800.0,0.22153809],[94790.0,0.12811481]],[[94815.0,0.0995494],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.2109],[94834.0,0.0755]]]
["bitfinex","BTCUSD",1734998498017,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94790.0,0.12811481],[92512.0,0.00131313]],[[94815.0,0.0995494],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.2109],[94834.0,0.0755]]]
["bitfinex","BTCUSD",1734998498183,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94790.0,0.12811481],[94789.0,0.1014506]],[[94815.0,0.0995494],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.2109],[94834.0,0.0755]]]
["bitfinex","BTCUSD",1734998498359,[[94810.0,8.56e-05],[94809.0,0.210949],[94805.0,0.210957],[94800.0,0.22153809],[94790.0,0.12811481]],[[94815.0,0.0985494],[94818.0,0.001],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1734998498558,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.0985494],[94818.0,0.001],[94822.0,0.210922],[94826.0,0.21107175],[94838.0,0.1]]]
["bitfinex","BTCUSD",1734998498769,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.0985494],[94815.0,0.001],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175]]]
["bitfinex","BTCUSD",1734998499088,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.09828572],[94815.0,0.001],[94822.0,0.421844],[94826.0,0.21107175],[95084.0,0.4]]]
["bitfinex","BTCUSD",1734998499292,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.09828572],[94815.0,0.001],[94822.0,0.421844],[94826.0,0.21107175],[94834.0,0.16922258]]]
["bitfinex","BTCUSD",1734998499695,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.09828572],[94815.0,0.001],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175]]]
["bitfinex","BTCUSD",1734998500336,[[94810.0,8.56e-05],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998500489,[[94810.0,0.0010856],[94805.0,0.210957],[94800.0,0.22153809],[94796.0,0.210978],[94790.0,0.12811481]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998501082,[[94810.0,0.0010856],[94809.0,0.21095],[94805.0,0.210957],[94800.0,0.1385984],[94796.0,0.210978]],[[94811.0,0.09828572],[94822.0,0.210922],[94826.0,0.21107175],[94830.0,0.210903],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998501284,[[94810.0,8.56e-05],[94809.0,0.21095],[94805.0,0.210957],[94800.0,0.1385984],[94796.0,0.210978]],[[94811.0,0.09828572],[94822.0,0.210922],[94826.0,0.21107175],[94830.0,0.210903],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998501511,[[94810.0,8.56e-05],[94805.0,0.210957],[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978]],[[94811.0,0.09828572],[94822.0,0.210922],[94826.0,0.21107175],[94830.0,0.210903],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998501718,[[94810.0,8.56e-05],[94805.0,0.210957],[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998501948,[[94810.0,8.56e-05],[94805.0,0.210957],[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978]],[[94814.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998502144,[[94810.0,8.56e-05],[94805.0,0.210957],[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998502388,[[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978],[94702.0,8.57e-05],[92510.0,4.374e-05]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998502591,[[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978],[94776.0,0.5405],[94749.0,0.09434642]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998502825,[[94805.0,0.210959],[94803.0,0.210963],[94800.0,0.1385984],[94796.0,0.210978],[94776.0,0.5405]],[[94811.0,0.09828572],[94818.0,0.210931],[94822.0,0.210922],[94826.0,0.21107175],[94832.0,0.09372258]]]
["bitfinex","BTCUSD",1734998503379,[[94809.0,0.210948],[94801.0,0.210968],[94800.0,0.1385984],[94787.0,0.00171428],[94782.0,0.0479]],[[94818.0,0.09828572],[94826.0,0.21107175],[94831.0,0.210902],[94832.0,0.09372258],[94834.0,0.0862128]]]
["bitfinex","BTCUSD",1734998503585,[[94810.0,0.152941],[94808.0,0.12802931],[94807.0,0.0785],[94801.0,0.15171428],[94800.0,0.1385984]],[[94811.0,0.001],[94826.0,0.00015775],[94832.0,0.1920083],[94840.0,0.210882],[94843.0,0.2344347]]]
["bitfinex","BTCUSD",1734998503760,[[94810.0,0.152941],[94807.0,0.0785],[94801.0,0.15171428],[94800.0,0.1385984]],[[94826.0,0.00015775],[94840.0,0.210882]]]
["bitfinex","BTCUSD",1734998503761,[[94810.0,0.386889],[94807.0,0.0785],[94806.0,0.00171428],[94801.0,0.15],[94800.0,0.26662771]],[[94826.0,0.00015775],[94833.0,0.1920083],[94837.0,0.14058388],[94840.0,0.18744517],[94844.0,0.2344347]]]
["bitfinex","BTCUSD",1734998503980,[[94825.0,0.210914],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.38583432],[94807.0,0.0785]],[[94826.0,0.00015775],[94833.0,0.1920083],[94837.0,0.14058388],[94840.0,0.18744517],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998504182,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00015775],[94833.0,0.1920083],[94837.0,0.14058388],[94840.0,0.18744517],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998504808,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00115775],[94833.0,0.1920083],[94837.0,0.14058388],[94840.0,0.18744517],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998505168,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00115775],[94833.0,0.1920083],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998505169,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00115775],[94833.0,0.09828572],[94843.0,0.210876],[94851.0,0.09372258],[94854.0,0.15120428]]]
["bitfinex","BTCUSD",1734998505617,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00115775],[94851.0,0.09372258],[94854.0,0.15120428]]]
["bitfinex","BTCUSD",1734998505618,[[94825.0,0.31490032],[94823.0,0.210918],[94820.0,0.210925],[94816.0,0.12802931],[94810.0,0.281848]],[[94826.0,0.00115775],[94840.0,0.09828572],[94851.0,0.09372258],[94854.0,0.14075508],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998505826,[[94825.0,0.31490032],[94823.0,0.23193435],[94820.0,0.210925],[94816.0,0.12802931],[94815.0,0.00171428]],[[94826.0,0.00115775],[94842.0,0.09828572],[94851.0,0.09372258],[94854.0,0.14075508],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998506177,[[94825.0,0.31490032],[94823.0,0.23193435],[94820.0,0.210925],[94816.0,0.12802931],[94807.0,0.0785]],[[94826.0,0.00115775],[94842.0,0.09828572],[94843.0,0.210876],[94851.0,0.30457958],[94854.0,0.0001712]]]
["bitfinex","BTCUSD",1734998506840,[[94825.0,0.10398632],[94823.0,0.23193435],[94820.0,0.210925],[94815.0,0.210936],[94810.0,0.19892931]],[[94826.0,0.00115775],[94833.0,0.09828572],[94839.0,0.210885],[94843.0,0.210876],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998506984,[[94825.0,0.10398632],[94823.0,0.23193435],[94820.0,0.210925],[94815.0,0.210936],[94810.0,0.19892931]],[[94826.0,0.0101021],[94833.0,0.09828572],[94839.0,0.210885],[94843.0,0.210876],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998507185,[[94825.0,0.10698632],[94824.0,0.01031924],[94823.0,0.23193435],[94820.0,0.42185],[94816.0,0.12802931]],[[94826.0,0.00015775],[94833.0,0.09828572],[94843.0,0.210876],[94847.0,0.210866],[94851.0,0.30457958]]]
["bitfinex","BTCUSD",1734998507402,[[94825.0,0.003],[94824.0,0.01031924],[94823.0,0.23193435],[94820.0,0.42185],[94816.0,0.12802931]],[[94826.0,0.00015775],[94839.0,0.09828572],[94847.0,0.210866],[94851.0,0.210857],[94854.0,0.09389378]]]
["bitfinex","BTCUSD",1734998507576,[[94825.0,0.210914],[94824.0,0.01137371],[94823.0,0.23193435],[94820.0,0.210925],[94816.0,0.12802931]],[[94826.0,0.00015775],[94841.0,0.09828572],[94847.0,0.210866],[94851.0,0.210857],[94854.0,0.09389378]]]
["bitfinex","BTCUSD",1734998507780,[[94825.0,0.31790032],[94824.0,0.01031924],[94823.0,0.23193435],[94820.0,0.210925],[94816.0,0.12802931]],[[94826.0,0.00015775],[94841.0,0.09828572],[94854.0,0.09389378],[94857.0,0.18608388],[96989.0,0.0001]]]
["bitfinex","BTCUSD",1734998508027,[[94825.0,0.31490032],[94824.0,0.01031924],[94823.0,0.23193435],[94820.0,0.210925],[94819.0,0.027]],[[94826.0,0.00015775],[94841.0,0.09828572],[94852.0,0.2110252],[94854.0,0.09389378],[94857.0,0.18608388]]]
["bitfinex","BTCUSD",1734998508234,[[94825.0,0.10398632],[94824.0,0.01031924],[94823.0,0.23193435],[94819.0,0.027],[94810.0,0.19892931]],[[94826.0,0.00015775],[94836.0,0.09828572],[94852.0,0.2110252],[94854.0,0.09389378],[94856.0,0.0755]]]
["bitfinex","BTCUSD",1734998508445,[[94825.0,0.210914],[94824.0,0.01031924],[94823.0,0.210918],[94819.0,0.237926],[94810.0,0.19892931]],[[94826.0,0.00015775],[94833.0,0.09828572],[94839.0,0.210885],[94848.0,0.210865],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998508648,[[94825.0,0.210914],[94824.0,0.01031924],[94823.0,0.210918],[94819.0,0.237926],[94816.0,0.12802931]],[[94826.0,0.00015775],[94833.0,0.09828572],[94839.0,0.210885],[94848.0,0.210865],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998508848,[[94825.0,0.211914],[94824.0,0.01031924],[94823.0,0.210918],[94822.0,0.02078549],[94819.0,0.237926]],[[94826.0,0.00015775],[94833.0,0.09828572],[94843.0,0.210876],[94848.0,0.210865],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998509197,[[94825.0,0.210914],[94824.0,0.01031924],[94823.0,0.210918],[94822.0,0.02078549],[94819.0,0.237926]],[[94826.0,0.00015775],[94833.0,0.09828572],[94843.0,0.210876],[94848.0,0.210865],[94851.0,0.09372258]]]
["bitfinex","BTCUSD",1734998509602,[[94825.0,0.210914],[94824.0,0.01031924],[94823.0,0.210918],[94822.0,0.02078549],[94819.0,0.237926]],[[94826.0,0.00015775],[94833.0,0.09828572],[94843.0,0.210876],[94844.0,0.210874],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1734998510463,[[94825.0,0.213914],[94824.0,0.01031924],[94823.0,0.210918],[94822.0,0.02078549],[94819.0,0.237926]],[[94826.0,0.00015775],[94833.0,0.09828572],[94839.0,0.210884],[94843.0,0.210876],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1734998510686,[[94825.0,0.213914],[94824.0,0.01031924],[94822.0,0.02078549],[94819.0,0.237926]],[[94826.0,0.00015775],[94833.0,0.09828572],[94839.0,0.210884],[94843.0,0.210876],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1734998510687,[[94825.0,0.210914],[94824.0,0.01031924],[94822.0,0.02078549],[94819.0,0.237926],[94814.0,0.210937]],[[94826.0,0.00015775],[94831.0,0.09828572],[94839.0,0.421768],[94843.0,0.210876],[94860.0,0.1]]]
["bitfinex","BTCUSD",1734998510916,[[94819.0,0.237926],[94818.0,0.210929],[94814.0,0.210937],[94810.0,0.17592931],[94800.0,0.12802931]],[[94826.0,0.09844347],[94834.0,0.210896],[94839.0,0.210884],[94843.0,0.210876],[94854.0,0.1001712]]]
["bitfinex","BTCUSD",1734998511146,[[94819.0,0.237926],[94814.0,0.210937],[94810.0,0.17592931],[94809.0,0.210949],[94798.0,0.3]],[[94825.0,0.00984435],[94826.0,0.09844347],[94834.0,0.210896],[94835.0,0.286393],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998511336,[[94819.0,0.237926],[94814.0,0.210937],[94810.0,0.17592931],[94809.0,0.210949],[94800.0,0.12802931]],[[94825.0,0.00984435],[94826.0,0.09844347],[94834.0,0.210896],[94835.0,0.286393],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998511586,[[94797.0,0.2110607],[94796.0,0.0785],[94790.0,0.12811481],[94782.0,0.5405],[94776.0,0.14151963]],[[94813.0,0.09828572],[94823.0,0.210919],[94825.0,0.00984435],[94826.0,0.00015775],[94831.0,0.0455]]]
["bitfinex","BTCUSD",1734998511825,[[94797.0,0.2110607],[94790.0,0.12811481],[94782.0,0.5405],[94776.0,0.14151963]],[[94823.0,0.210919],[94825.0,0.00984435],[94826.0,0.00015775],[94831.0,0.0455]]]
["bitfinex","BTCUSD",1734998511826,[[94798.0,0.10504109],[94797.0,0.22176264],[94790.0,0.12811481],[94787.0,0.0475],[94786.0,0.0818]],[[94809.0,0.09828572],[94812.0,0.00982857],[94823.0,0.210919],[94825.0,0.00984435],[94826.0,0.00015775]]]
["bitfinex","BTCUSD",1734998512028,[[94804.0,0.21096],[94802.0,0.02161581],[94800.0,0.21097],[94798.0,0.10504109],[94797.0,0.22176264]],[[94809.0,0.09828572],[94818.0,0.210931],[94823.0,0.210919],[94825.0,0.00984435],[94826.0,0.00015775]]]
["bitfinex","BTCUSD",1734998512265,[[94802.0,0.02161581],[94800.0,0.21097],[94798.0,0.31496032],[94797.0,0.01078764],[94792.0,0.210987]],[[94809.0,0.09828572],[94814.0,0.21094],[94818.0,0.210931],[94823.0,0.210919],[94825.0,0.00984435]]]
["bitfinex","BTCUSD",1734998512577,[[94800.0,0.15958581],[94798.0,0.31496032],[94797.0,0.01078764],[94792.0,0.210987],[94777.0,0.1960607]],[[94809.0,0.09828572],[94814.0,0.21094],[94818.0,0.210931],[94823.0,0.210919],[94825.0,0.00984435]]]
["bitfinex","BTCUSD",1734998512814,[[94800.0,0.15958581],[94798.0,0.31496032],[94797.0,0.01078764],[94792.0,0.210987],[94777.0,0.09434642]],[[94809.0,0.09828572],[94814.0,0.21094],[94818.0,0.210931],[94823.0,0.210919],[94825.0,0.00984435]]]
["bitfinex","BTCUSD",1734998513050,[[94800.0,0.15958581],[94798.0,0.210974],[94797.0,0.01078764],[94792.0,0.210987],[94783.0,0.027]],[[94806.0,0.09828572],[94814.0,0.21094],[94818.0,0.210931],[94823.0,0.210919],[94825.0,0.00984435]]]
["bitfinex","BTCUSD",1734998513270,[[94797.0,8.57e-05],[94793.0,0.02111731],[94792.0,0.210987],[94790.0,8.55e-05],[94788.0,0.210995]],[[94803.0,0.09828572],[94805.0,0.00982857],[94806.0,0.210958],[94811.0,0.0827],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1734998513434,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94792.0,0.210987],[94790.0,8.55e-05],[94788.0,0.210995]],[[94802.0,0.09828572],[94805.0,0.00982857],[94806.0,0.210958],[94811.0,0.0827],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1734998513765,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94790.0,8.55e-05],[94788.0,0.210995]],[[94802.0,0.09828572],[94805.0,0.00982857],[94806.0,0.210958],[94811.0,0.0827],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1734998513766,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94790.0,8.55e-05],[94788.0,0.210995],[94770.0,0.12811481]],[[94798.0,0.09828572],[94805.0,0.00982857],[94806.0,0.210958],[94811.0,0.0827],[94821.0,0.1]]]
["bitfinex","BTCUSD",1734998514002,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94790.0,8.55e-05],[94788.0,0.210995],[94786.0,0.211001]],[[94798.0,0.09828572],[94801.0,0.210968],[94805.0,0.00982857],[94806.0,0.210958],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998514256,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94788.0,0.210995]],[[94798.0,0.09828572],[94801.0,0.210968],[94805.0,0.00982857],[94806.0,0.210958],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998515410,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94788.0,0.23186201]],[[94798.0,0.09828572],[94801.0,0.210968],[94805.0,0.00982857],[94806.0,0.210958],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998515770,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94776.0,0.211022]],[[94798.0,0.09828572],[94801.0,0.210968],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998515771,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94776.0,0.211022]],[[94798.0,0.09828572],[94801.0,0.210968],[94802.0,0.210967],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998516113,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94786.0,0.422002]],[[94798.0,0.09828572],[94802.0,0.210967],[94804.0,0.210962],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998516523,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94786.0,0.211001]],[[94798.0,0.09828572],[94802.0,0.211967],[94804.0,0.210962],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998517090,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94786.0,0.211001]],[[94798.0,0.09828572],[94802.0,0.210967],[94804.0,0.210962],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998517294,[[94797.0,8.57e-05],[94793.0,8.55e-05],[94791.0,0.01054865],[94790.0,8.55e-05],[94786.0,0.23217226]],[[94798.0,0.09928572],[94802.0,0.210967],[94804.0,0.210962],[94805.0,0.00982857],[94809.0,0.210952]]]
["bitfinex","BTCUSD",1734998517466,[[94786.0,0.02117126],[94782.0,0.15],[94764.0,0.00179978],[94744.0,0.01105201],[94743.0,0.19434642]],[[94798.0,0.09928572],[94802.0,0.210967],[94804.0,0.210962],[94805.0,0.00982857]]]
["bitfinex","BTCUSD",1734998517467,[[94786.0,0.02117126],[94782.0,0.15],[94764.0,0.00179978],[94744.0,0.01105201],[94743.0,0.19434642]],[[94791.0,0.09828572],[94797.0,0.210977],[94798.0,0.001],[94802.0,0.210967],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998517667,[[94786.0,0.02117126],[94782.0,0.15],[94764.0,8.55e-05],[94763.0,0.00171428],[94756.0,0.5405]],[[94791.0,0.09828572],[94797.0,0.210977],[94798.0,0.05410433],[94802.0,0.210967],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998517891,[[94786.0,0.02117126],[94782.0,0.15],[94768.0,0.1088],[94764.0,0.00179978],[94756.0,0.5405]],[[94791.0,0.09828572],[94797.0,0.210977],[94798.0,0.05410433],[94802.0,0.210967],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998518078,[[94786.0,0.02117126],[94782.0,0.15],[94768.0,0.1088],[94764.0,0.00179978],[94756.0,0.5405]],[[94791.0,0.09828572],[94797.0,0.210977],[94798.0,0.05310433],[94802.0,0.210967],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998518430,[[94768.0,0.1088],[94764.0,0.00179978]],[[94797.0,0.210977],[94798.0,0.05310433],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998518431,[[94768.0,0.1088],[94765.0,0.3],[94764.0,8.55e-05],[94763.0,0.00171428],[94759.0,0.1]],[[94782.0,0.01652864],[94790.0,0.09828572],[94797.0,0.210977],[94798.0,0.05310433],[94804.0,0.210962]]]
["bitfinex","BTCUSD",1734998518640,[[94781.0,0.010434],[94780.0,0.02118885],[94774.0,0.008612],[94770.0,8.55e-05],[94768.0,0.1088]],[[94782.0,0.01652864],[94783.0,0.09828572],[94792.0,0.210988],[94798.0,0.05310433],[94804.0,0.0496]]]
["bitfinex","BTCUSD",1734998518847,[[94774.0,5.27e-05],[94771.0,0.00105497],[94770.0,8.55e-05],[94769.0,0.241039],[94768.0,0.027]],[[94781.0,0.09828572],[94782.0,0.01652864],[94792.0,0.210988],[94798.0,0.05310433],[94804.0,0.0496]]]
["bitfinex","BTCUSD",1734998519021,[[94776.0,0.021396],[94774.0,5.27e-05],[94771.0,0.00105497],[94770.0,8.55e-05],[94769.0,0.241039]],[[94781.0,0.09828572],[94782.0,0.01652864],[94783.0,0.21101],[94787.0,0.211],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998519258,[[94776.0,0.021396],[94774.0,5.27e-05],[94771.0,0.00105497],[94770.0,8.55e-05],[94769.0,0.262228]],[[94781.0,0.15196816],[94782.0,0.01652864],[94783.0,0.21101],[94787.0,0.211],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998519467,[[94776.0,0.021396],[94774.0,5.27e-05],[94771.0,0.00105497],[94770.0,8.55e-05],[94769.0,0.241039]],[[94781.0,0.15196816],[94782.0,0.01652864],[94783.0,0.21101],[94787.0,0.211],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998519614,[[94776.0,0.021396],[94774.0,5.27e-05],[94771.0,0.01151428],[94770.0,8.55e-05],[94769.0,0.241039]],[[94781.0,0.15196816],[94782.0,0.01652864],[94783.0,0.21101],[94787.0,0.211],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998519799,[[94776.0,0.021396],[94774.0,0.2110797],[94771.0,0.01151428],[94770.0,8.55e-05],[94769.0,0.241039]],[[94781.0,0.09828572],[94782.0,0.01752864],[94787.0,0.211],[94790.0,0.0827],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998520010,[[94776.0,0.021396],[94774.0,0.2110797],[94771.0,0.01045931],[94770.0,0.12811481],[94769.0,0.241039]],[[94781.0,0.09828572],[94782.0,0.01752864],[94787.0,0.211],[94790.0,0.0827],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998520462,[[94776.0,0.027396],[94774.0,0.2110797],[94771.0,0.01045931],[94770.0,0.12811481],[94769.0,0.241039]],[[94781.0,0.09828572],[94782.0,0.01752864],[94787.0,0.211],[94790.0,0.0827],[94792.0,0.210988]]]
["bitfinex","BTCUSD",1734998520636,[[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797],[94771.0,0.01045931],[94770.0,0.12811481]],[[94781.0,0.001],[94782.0,0.01752864],[94790.0,0.09828572],[94792.0,0.210988],[94799.0,0.0827]]]
["bitfinex","BTCUSD",1734998520830,[[94778.0,0.10504138],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797],[94771.0,0.01045931]],[[94781.0,0.001],[94782.0,0.01752864],[94790.0,0.09828572],[94799.0,0.0827],[94806.0,0.01056268]]]
["bitfinex","BTCUSD",1734998521034,[[94779.0,0.211017],[94778.0,0.10504138],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797]],[[94781.0,0.001],[94782.0,0.01752864],[94790.0,0.09828572],[94806.0,0.210957],[94807.0,0.0827]]]
["bitfinex","BTCUSD",1734998521264,[[94779.0,0.31500332],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797],[94733.0,0.1]],[[94781.0,0.001],[94782.0,0.01752864],[94790.0,0.09828572],[94801.0,0.421938],[94805.0,0.10355115]]]
["bitfinex","BTCUSD",1734998521636,[[94779.0,0.39680332],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797],[94733.0,0.1]],[[94781.0,0.001],[94782.0,0.01752864],[94801.0,0.421938],[94805.0,0.10355115]]]
["bitfinex","BTCUSD",1734998521637,[[94779.0,0.39680332],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797],[94765.0,0.211048]],[[94781.0,0.001],[94782.0,0.01752864],[94793.0,0.09828572],[94801.0,0.210968],[94805.0,0.10355115]]]
["bitfinex","BTCUSD",1734998521870,[[94780.0,0.00105496],[94779.0,0.39680332],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797]],[[94781.0,0.001],[94782.0,0.01752864],[94793.0,0.09828572],[94801.0,0.210968],[94805.0,0.10355115]]]
["bitfinex","BTCUSD",1734998522072,[[94780.0,0.10504128],[94779.0,0.292817],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2110797]],[[94781.0,0.001],[94782.0,0.01752864],[94805.0,0.10355115],[94815.0,0.24502797],[94816.0,0.210935]]]
["bitfinex","BTCUSD",1734998522267,[[94780.0,0.10504121],[94779.0,0.292817],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2140797]],[[94781.0,0.001],[94782.0,0.01752864],[94805.0,0.20183687],[94815.0,0.2344347],[94816.0,0.210935]]]
["bitfinex","BTCUSD",1734998522540,[[94780.0,0.18204121],[94779.0,0.292817],[94777.0,0.211021],[94776.0,0.027396],[94774.0,0.2140797]],[[94781.0,0.001],[94782.0,0.01752864],[94806.0,0.09828572],[94812.0,0.210944],[94813.0,0.09372258]]]
["bitfinex","BTCUSD",1734998522743,[[94780.0,0.3452767],[94779.0,0.292817],[94777.0,0.21273528],[94776.0,0.027396],[94775.0,0.3]],[[94781.0,0.001],[94782.0,0.01752864],[94808.0,0.09828572],[94813.0,0.09372258],[94820.0,0.39837217]]]
["bitfinex","BTCUSD",1734998522961,[[94780.0,0.34593609],[94779.0,0.292817],[94777.0,0.211021],[94776.0,0.027396],[94775.0,0.4]],[[94781.0,0.001],[94782.0,0.01752864],[94813.0,0.09372258],[94817.0,0.14058388],[94820.0,0.28573089]]]
["bitfinex","BTCUSD",1734998523176,[[94780.0,1.07123609],[94779.0,0.211017],[94777.0,0.211021],[94776.0,0.027396],[94775.0,0.3]],[[94781.0,0.001],[94782.0,0.01752864],[94813.0,0.09372258],[94817.0,0.14058388],[94820.0,0.28573089]]]
["bitfinex","BTCUSD",1734998523378,[[94793.0,0.15171428],[94792.0,0.3],[94785.0,0.1],[94782.0,0.5405],[94781.0,0.15]],[[94813.0,0.09372258],[94817.0,0.14058388],[94820.0,0.28573089],[94850.0,0.1],[94868.0,0.210819]]]
["bitfinex","BTCUSD",1734998523528,[[94812.0,0.210943],[94803.0,0.12802931],[94796.0,0.023],[94795.0,0.0818],[94794.0,0.10504098]],[[94813.0,0.09372258],[94817.0,0.14058388],[94820.0,0.28573089],[94835.0,0.49221464],[94843.0,0.01047302]]]
["bitfinex","BTCUSD",1734998523729,[[94823.0,0.210919],[94803.0,0.12802931],[94800.0,0.12802931],[94796.0,0.023],[94795.0,0.0818]],[[94825.0,0.09828572],[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.49221464]]]
["bitfinex","BTCUSD",1734998523730,[[94823.0,0.210919],[94803.0,0.12802931],[94800.0,0.12802931],[94796.0,0.023],[94795.0,0.0818]],[[94825.0,0.09828572],[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.2344347]]]
["bitfinex","BTCUSD",1734998523990,[[94819.0,0.210926],[94810.0,0.12802931],[94804.0,0.32775025],[94800.0,0.12802931],[94796.0,0.023]],[[94825.0,0.09828572],[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.2344347]]]
["bitfinex","BTCUSD",1734998523991,[[94819.0,0.210926],[94810.0,0.12802931],[94804.0,0.32775025],[94800.0,0.12802931],[94796.0,0.023]],[[94825.0,0.09828572],[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.39833917],[94839.0,0.4453187]]]
["bitfinex","BTCUSD",1734998524236,[[94824.0,0.210917],[94819.0,0.210926],[94810.0,0.12802931],[94806.0,0.0475],[94804.0,0.32775025]],[[94825.0,0.09828572],[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.4453187]]]
["bitfinex","BTCUSD",1734998524425,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94810.0,0.12802931],[94806.0,0.0475]],[[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.2344347],[94848.0,0.471326]]]
["bitfinex","BTCUSD",1734998524644,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94828.0,0.09372258],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.2344347],[94848.0,0.471326]]]
["bitfinex","BTCUSD",1734998524645,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94828.0,0.09372258],[94831.0,0.09828572],[94832.0,0.14058388],[94835.0,0.18744517],[94839.0,0.2344347]]]
["bitfinex","BTCUSD",1734998524840,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94826.0,0.00032895],[94828.0,0.09372258],[94831.0,0.09828572],[94832.0,0.14058388],[94835.0,0.18744517]]]
["bitfinex","BTCUSD",1734998525041,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94825.0,0.003],[94826.0,0.00032895],[94828.0,0.09372258],[94831.0,0.09828572],[94832.0,0.14058388]]]
["bitfinex","BTCUSD",1734998525216,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94825.0,0.003],[94826.0,0.00032895],[94831.0,0.09828572]]]
["bitfinex","BTCUSD",1734998525217,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94825.0,0.003],[94826.0,0.00032895],[94831.0,0.09828572],[94847.0,0.09372258],[94850.0,0.14058388]]]
["bitfinex","BTCUSD",1734998525415,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94826.0,0.00032895],[94831.0,0.09828572],[94847.0,0.30458758],[94850.0,0.14058388],[96147.0,0.116129]]]
["bitfinex","BTCUSD",1734998525667,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94816.0,0.12802931],[94806.0,0.0475]],[[94826.0,0.00032895],[94831.0,0.09828572],[94842.0,0.210877],[94847.0,0.30458758],[94850.0,0.14058388]]]
["bitfinex","BTCUSD",1734998525871,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94817.0,0.02163946],[94816.0,0.12802931]],[[94826.0,0.00032895],[94831.0,0.09828572],[94842.0,0.210877],[94847.0,0.30458758],[94850.0,0.14058388]]]
["bitfinex","BTCUSD",1734998526002,[[94824.0,0.210917],[94819.0,0.210926],[94818.0,0.210928],[94817.0,0.02163946],[94810.0,0.12802931]],[[94826.0,0.00032895],[94831.0,0.09828572],[94842.0,0.421754],[94847.0,0.30458758],[94850.0,0.14058388]]]
["bitfinex","BTCUSD",1734998526203,[[94824.0,0.210917],[94819.0,0.210926],[94817.0,0.02163946],[94812.0,0.210942],[94810.0,0.12802931]],[[94826.0,0.00032895],[94831.0,0.09828572],[94836.0,0.21089],[94842.0,0.210877],[94847.0,0.30458758]]]
["bitfinex","BTCUSD",1734998526431,[[94819.0,0.210926],[94817.0,0.02163946],[94812.0,0.210942],[94810.0,0.12802931],[94797.0,0.00171428]],[[94826.0,0.00032895],[94831.0,0.09828572],[94836.0,0.21089],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998526635,[[94823.0,0.210918],[94820.0,0.0010545],[94819.0,0.210926],[94817.0,0.02163946],[94812.0,0.210942]],[[94826.0,0.00032895],[94831.0,0.09828572],[94842.0,0.210877],[94847.0,0.210865],[94924.0,0.05225139]]]
["bitfinex","BTCUSD",1734998526841,[[94823.0,0.210918],[94819.0,0.210926],[94817.0,0.02163946],[94812.0,0.210942],[94804.0,0.31494732]],[[94826.0,0.00432895],[94831.0,0.09828572],[94838.0,0.210887],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998527045,[[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94812.0,0.210942],[94804.0,0.31494732]],[[94826.0,0.00432895],[94831.0,0.09828572],[94838.0,0.210887],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998527246,[[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94804.0,0.3166616],[92554.0,0.00077]],[[94826.0,0.00432895],[94831.0,0.09828572],[94838.0,0.210887],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998527448,[[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94804.0,0.3166616],[94733.0,0.03]],[[94826.0,0.00032895],[94831.0,0.09828572],[94838.0,0.210887],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998527647,[[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94804.0,0.3166616],[94776.0,0.30536942]],[[94826.0,0.00032895],[94831.0,0.09828572],[94838.0,0.210887],[94842.0,0.210877],[94847.0,0.210865]]]
["bitfinex","BTCUSD",1734998527848,[[94823.0,0.421836],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.12802931],[94804.0,0.4166616]],[[94826.0,0.00432895],[94833.0,0.09828572],[94847.0,0.210865],[94849.0,0.210863],[94861.0,0.25]]]
["bitfinex","BTCUSD",1734998528271,[[94823.0,0.421836],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.12802931],[94804.0,0.4166616]],[[94826.0,0.00432895],[94837.0,0.09828572],[94847.0,0.210865],[94849.0,0.210863],[94861.0,0.15]]]
["bitfinex","BTCUSD",1734998528474,[[94823.0,0.421836],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.12802931],[94812.0,0.210942]],[[94826.0,0.00432895],[94837.0,0.09828572],[94847.0,0.210865],[94849.0,0.210863],[94861.0,0.15]]]
["bitfinex","BTCUSD",1734998528692,[[94825.0,0.210914],[94824.0,0.06651553],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946]],[[94826.0,0.00032895],[94848.0,0.0827],[94849.0,0.210863],[94852.0,0.2110262],[94855.0,0.10440973]]]
["bitfinex","BTCUSD",1734998528832,[[94825.0,0.210914],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94742.0,0.05222417]],[[94826.0,0.00032895],[94841.0,0.09828572],[94848.0,0.0827],[94849.0,0.210863],[94852.0,0.2110262]]]
["bitfinex","BTCUSD",1734998529030,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94841.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94859.0,0.24058388]]]
["bitfinex","BTCUSD",1734998529396,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94859.0,0.14058388]]]
["bitfinex","BTCUSD",1734998529611,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94844.0,0.210874],[94848.0,0.293565],[94852.0,0.2110262]]]
["bitfinex","BTCUSD",1734998529815,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94855.0,0.09372258]]]
["bitfinex","BTCUSD",1734998529985,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00132895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.30456558]]]
["bitfinex","BTCUSD",1734998530190,[[94825.0,0.31490032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.30456558]]]
["bitfinex","BTCUSD",1734998530395,[[94825.0,0.31690032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.30456558]]]
["bitfinex","BTCUSD",1734998530594,[[94825.0,0.39185013],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.30456558]]]
["bitfinex","BTCUSD",1734998530800,[[94825.0,0.39085013],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.30456558]]]
["bitfinex","BTCUSD",1734998531144,[[94825.0,0.39085013],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00132895],[94838.0,0.09828572],[94848.0,0.293565],[94852.0,0.2110262],[94858.0,0.210843]]]
["bitfinex","BTCUSD",1734998531299,[[94825.0,0.46590032],[94823.0,0.210918],[94819.0,0.2216798],[94817.0,0.02163946],[94816.0,0.21102931]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.1251],[94861.0,0.210835]]]
["bitfinex","BTCUSD",1734998531475,[[94825.0,0.48890032],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[94861.0,0.210835]]]
["bitfinex","BTCUSD",1734998531682,[[94825.0,0.53980032],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[94861.0,0.210835]]]
["bitfinex","BTCUSD",1734998531897,[[94825.0,0.53880032],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[94866.0,0.35158008]]]
["bitfinex","BTCUSD",1734998532269,[[94825.0,0.56705539],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[94861.0,0.210835]]]
["bitfinex","BTCUSD",1734998532476,[[94825.0,0.42914139],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1734998532678,[[94825.0,0.42914139],[94823.0,0.210918],[94822.0,0.00171428],[94821.0,0.3],[94819.0,0.2216798]],[[94826.0,0.00032895],[94849.0,0.09828572],[94852.0,0.0001712],[94860.0,0.0796],[94866.0,0.30471878]]]
["bitfinex","BTCUSD",1734998532924,[[94825.0,0.5365146],[94823.0,0.310918],[94821.0,0.3],[94819.0,0.7621798],[94816.0,0.33905862]],[[94826.0,0.00032895],[94852.0,0.0001712],[94854.0,0.09845692],[94866.0,0.09389378],[94869.0,0.0796]]]
["bitfinex","BTCUSD",1734998533122,[[94825.0,0.5405146],[94824.0,0.1],[94823.0,0.210918],[94821.0,0.3],[94819.0,0.7621798]],[[94826.0,0.00032895],[94852.0,0.0001712],[94854.0,0.09845692],[94866.0,0.09389378],[94869.0,0.0796]]]
["bitfinex","BTCUSD",1734998533330,[[94825.0,0.5435146],[94824.0,0.1],[94823.0,0.210918],[94821.0,0.3],[94819.0,0.7621798]],[[94826.0,0.00032895],[94852.0,0.0001712],[94854.0,0.09845692],[94866.0,0.09389378],[94869.0,0.0796]]]
["bitfinex","BTCUSD",1734998533537,[[94825.0,0.5395146],[94823.0,0.310918],[94821.0,0.3],[94819.0,0.7621798],[92581.0,0.005189]],[[94826.0,0.00032895],[94852.0,0.0001712],[94854.0,0.09845692],[94866.0,0.09389378],[94869.0,0.0796]]]
["bitfinex","BTCUSD",1734998533737,[[94825.0,0.5395146],[94819.0,0.7621798]],[[94852.0,0.0001712],[94854.0,0.09845692],[94866.0,0.09389378]]]
["bitfinex","BTCUSD",1734998533738,[[94851.0,0.210857],[94836.0,0.00171428],[94835.0,0.1],[94834.0,0.360894],[94833.0,0.3]],[[94852.0,0.0001712],[94854.0,0.0001712],[94865.0,0.09828572],[94866.0,0.09389378],[94880.0,0.0796]]]
["bitfinex","BTCUSD",1734998533946,[[94851.0,0.31484332],[94849.0,0.0784],[94836.0,0.00171428],[94834.0,0.360894],[94833.0,0.3]],[[94852.0,0.0001712],[94854.0,0.0001712],[94865.0,0.09828572],[94866.0,0.09389378],[94880.0,0.0796]]]
["bitfinex","BTCUSD",1734998533947,[[94851.0,0.31484332],[94849.0,0.0784],[94842.0,0.12802931],[94837.0,0.00171428],[94836.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94865.0,0.09828572],[94866.0,0.0001712],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998534144,[[94851.0,0.38116765],[94849.0,0.289261],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94875.0,0.09828572],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998534348,[[94851.0,0.34184332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94842.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94875.0,0.09828572],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998534554,[[94851.0,0.49184332],[94849.0,0.289261],[94845.0,0.21258328],[94844.0,0.3],[94842.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94875.0,0.09828572],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998534748,[[94851.0,0.49184332],[94849.0,0.289261],[94845.0,0.21258328],[94844.0,0.3],[94842.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998534749,[[94851.0,0.49184332],[94849.0,0.289261],[94845.0,0.21258328],[94844.0,0.3],[94842.0,0.22802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94872.0,0.09828572],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998535154,[[94851.0,0.53874332],[94849.0,0.289261],[94847.0,0.00171428],[94845.0,0.210869],[94844.0,0.3]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94874.0,0.09828572],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998535355,[[94851.0,0.53874332],[94849.0,0.289261],[94847.0,0.00171428],[94845.0,0.210869],[94844.0,0.3]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94874.0,0.09828572],[94887.0,0.210777]]]
["bitfinex","BTCUSD",1734998536173,[[94851.0,0.54274332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94830.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1734998536351,[[94851.0,0.54174332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94830.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94925.0,0.210692]]]
["bitfinex","BTCUSD",1734998536551,[[94851.0,0.54674332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94830.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94925.0,0.210692]]]
["bitfinex","BTCUSD",1734998536762,[[94851.0,0.54674332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94830.0,0.12802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94889.0,0.0796]]]
["bitfinex","BTCUSD",1734998537001,[[94851.0,0.54174332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94831.0,0.210899]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94889.0,0.0796]]]
["bitfinex","BTCUSD",1734998537323,[[94851.0,0.54774332],[94849.0,0.289261],[94845.0,0.210869],[94844.0,0.30171428],[94831.0,0.210899]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94871.0,0.09828572],[94889.0,0.0796]]]
["bitfinex","BTCUSD",1734998537525,[[94851.0,0.29476375],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22974359],[94837.0,0.3]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94883.0,0.210787]]]
["bitfinex","BTCUSD",1734998537731,[[94851.0,0.50562075],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94838.0,0.0784]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1734998537930,[[94851.0,0.51062075],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22974359],[94838.0,0.0784]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.210799]]]
["bitfinex","BTCUSD",1734998538133,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22974359],[94838.0,0.0784]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94892.0,0.210766]]]
["bitfinex","BTCUSD",1734998538340,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94841.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572]]]
["bitfinex","BTCUSD",1734998538341,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94841.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998538542,[[94851.0,0.53183933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94841.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998538744,[[94851.0,0.53183933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94837.0,0.30171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1734998538949,[[94851.0,0.53183933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94812.0,0.210942]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1734998539156,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.22802931],[94841.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1734998539403,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.10171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1734998539613,[[94851.0,0.52683933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.10171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94877.0,0.2108]]]
["bitfinex","BTCUSD",1734998540054,[[94851.0,0.53083933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.10171428]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94891.0,0.210769]]]
["bitfinex","BTCUSD",1734998540258,[[94851.0,0.52383933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.1]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94868.0,0.09828572],[94878.0,0.210798]]]
["bitfinex","BTCUSD",1734998540464,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.1]],[[94852.0,0.0011712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94874.0,0.210807]]]
["bitfinex","BTCUSD",1734998540687,[[94851.0,0.52883933],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.12802931],[94835.0,0.4469]],[[94852.0,0.0011712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94874.0,0.210807]]]
["bitfinex","BTCUSD",1734998540885,[[94851.0,0.31298233],[94837.0,0.21260028],[94835.0,0.3469],[94809.0,0.04],[92600.0,0.39916748]],[[94852.0,0.0001712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94873.0,0.210809]]]
["bitfinex","BTCUSD",1734998540996,[[94851.0,0.31798233],[94847.0,0.210864],[94842.0,0.12802931],[94835.0,0.0469],[94833.0,0.30171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94907.0,0.39817817]]]
["bitfinex","BTCUSD",1734998541201,[[94851.0,0.31598233],[94847.0,0.421728],[94842.0,0.12802931],[94837.0,0.00171428],[94835.0,0.0469]],[[94852.0,0.0001712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94867.0,0.210823]]]
["bitfinex","BTCUSD",1734998541412,[[94851.0,0.31598233],[94847.0,0.421728],[94842.0,0.12802931],[94841.0,0.1],[94837.0,0.00171428]],[[94852.0,0.0001712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94875.0,0.210805]]]
["bitfinex","BTCUSD",1734998541626,[[94851.0,0.31298233],[94847.0,0.421728],[94842.0,0.12802931],[94841.0,0.1],[94837.0,0.21260228]],[[94852.0,0.0001712],[94854.0,0.0001712],[94864.0,0.09828572],[94866.0,0.0001712],[94875.0,0.210805]]]
["bitfinex","BTCUSD",1734998541869,[[94851.0,0.31298233],[94847.0,0.421728],[94845.0,0.210869],[94842.0,0.12802931],[94841.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94875.0,0.210805]]]
["bitfinex","BTCUSD",1734998542073,[[94851.0,0.31598233],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869],[94842.0,0.42802931]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998542280,[[94851.0,0.09298233],[94848.0,0.15],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998542490,[[94851.0,0.09103636],[94848.0,0.15],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94874.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998542688,[[94851.0,0.09603636],[94848.0,0.15],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998542897,[[94851.0,0.09803636],[94848.0,0.15],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998543349,[[94851.0,0.25403636],[94848.0,0.15],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998543704,[[94851.0,0.25298233],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869],[94838.0,0.1784]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998543901,[[94851.0,0.25306793],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869],[94841.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998544225,[[94851.0,0.25106793],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869],[94841.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998544487,[[94851.0,0.33960585],[94847.0,0.421728],[94846.0,0.00171428],[94845.0,0.210869],[94841.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94873.0,0.09828572],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1734998544691,[[94851.0,0.34260585],[94850.0,0.1],[94849.0,0.00171428],[94847.0,0.421728],[94846.0,0.5405]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94897.0,0.257855],[94906.0,0.09389398]]]
["bitfinex","BTCUSD",1734998544896,[[94851.0,0.44252013],[94850.0,0.1],[94847.0,0.421728],[94846.0,0.5405],[94834.0,0.1]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94897.0,0.257855]]]
["bitfinex","BTCUSD",1734998545305,[[94851.0,0.54252013],[94847.0,0.421728],[94846.0,0.5405],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94887.0,0.09828572],[94897.0,0.257855]]]
["bitfinex","BTCUSD",1734998545455,[[94851.0,1.08302013],[94847.0,0.421728],[94834.0,0.1],[94828.0,0.322008],[94775.0,0.0901]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94887.0,0.09828572],[94897.0,0.257855]]]
["bitfinex","BTCUSD",1734998545833,[[94851.0,1.08302013],[94847.0,0.421728],[94834.0,0.1],[94828.0,0.322008],[94810.0,0.09434642]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94887.0,0.09828572],[94897.0,0.257855]]]
["bitfinex","BTCUSD",1734998546060,[[94851.0,1.08302013],[94847.0,0.421728],[94834.0,0.1],[94828.0,0.322008],[94810.0,0.09434642]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94892.0,0.210766]]]
["bitfinex","BTCUSD",1734998546266,[[94851.0,1.08302013],[94847.0,0.421728],[94834.0,0.1],[94828.0,0.322008],[94810.0,0.09434642]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998546441,[[94851.0,1.08302013],[94847.0,0.421728],[94842.0,0.3],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998546642,[[94851.0,1.07202013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0001712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998546972,[[94851.0,1.08102013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94893.0,0.210764]]]
["bitfinex","BTCUSD",1734998547181,[[94851.0,1.07802013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94893.0,0.210764]]]
["bitfinex","BTCUSD",1734998547547,[[94851.0,1.08102013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94893.0,0.210764]]]
["bitfinex","BTCUSD",1734998548115,[[94851.0,1.07802013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94893.0,0.210764]]]
["bitfinex","BTCUSD",1734998548318,[[94851.0,1.08202013],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94893.0,0.210764]]]
["bitfinex","BTCUSD",1734998548548,[[94851.0,1.11300645],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998549004,[[94851.0,1.15510645],[94847.0,0.421728],[94842.0,0.55605862],[94834.0,0.1],[94828.0,0.322008]],[[94852.0,0.0011712],[94854.0,0.0001712],[94866.0,0.0001712],[94886.0,0.09828572],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998549962,[[94853.0,0.40171428],[94852.0,0.173],[94851.0,1.05339217],[94847.0,0.421728],[94842.0,0.25605862]],[[94854.0,4e-07],[94866.0,0.0001712],[94894.0,0.09828572],[94897.0,0.0471],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998550171,[[94865.0,0.15171428],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.40767264]],[[94866.0,0.0001712],[94894.0,0.09828572],[94897.0,0.0471],[94906.0,0.2109074]]]
["bitfinex","BTCUSD",1734998550172,[[94865.0,0.15171428],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.40767264]],[[94866.0,0.0001712],[94894.0,0.09828572],[94897.0,0.0471],[94906.0,0.0001714],[94910.0,0.210727]]]
["bitfinex","BTCUSD",1734998550321,[[94865.0,0.46757939],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94856.0,0.25605862]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.257927],[94914.0,0.210717]]]
["bitfinex","BTCUSD",1734998550524,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94856.0,0.25605862]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.2109064],[94910.0,0.257927],[94988.0,0.0521077]]]
["bitfinex","BTCUSD",1734998550751,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94856.0,0.25605862]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.2109064],[94910.0,0.257927],[94988.0,0.05222142]]]
["bitfinex","BTCUSD",1734998550946,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94856.0,0.25605862]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.2109064],[94910.0,0.257927],[94977.0,0.042182]]]
["bitfinex","BTCUSD",1734998551124,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94856.0,0.25605862]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.2109064],[94910.0,0.257927],[94922.0,0.2]]]
["bitfinex","BTCUSD",1734998551328,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.210829],[94861.0,0.1],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.09828572],[94896.0,0.210757],[94906.0,0.0001714],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998551555,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.16068632]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998551556,[[94865.0,0.4665256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.16068632]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.0472],[95101.0,0.5]]]
["bitfinex","BTCUSD",1734998551873,[[94865.0,0.4705256],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.16068632]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.0472],[95101.0,0.5]]]
["bitfinex","BTCUSD",1734998552141,[[94865.0,0.4705256],[94864.0,0.3],[94863.0,0.210829],[94861.0,0.1],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.0472],[94915.0,0.01053861]]]
["bitfinex","BTCUSD",1734998552321,[[94865.0,0.48118647],[94864.0,0.3],[94863.0,0.210829],[94861.0,0.1],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.09828572],[94906.0,0.0001714],[94910.0,0.0472],[94915.0,0.01053861]]]
["bitfinex","BTCUSD",1734998552451,[[94865.0,0.41318647],[94864.0,0.3],[94863.0,0.210829],[94861.0,0.1],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94906.0,0.0001714],[94910.0,0.0472],[94915.0,0.01053861]]]
["bitfinex","BTCUSD",1734998552693,[[94865.0,0.50219071],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.0497]],[[94866.0,0.00032927],[94894.0,0.1],[94906.0,0.0001714],[94910.0,0.0472],[94911.0,0.210723]]]
["bitfinex","BTCUSD",1734998553136,[[94865.0,0.50519071],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.0497]],[[94866.0,0.00032927],[94894.0,0.1],[94906.0,0.0001714],[94910.0,0.0472],[94911.0,0.210723]]]
["bitfinex","BTCUSD",1734998553344,[[94865.0,0.50019071],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.0497]],[[94866.0,0.00032927],[94894.0,0.1],[94906.0,0.0001714],[94910.0,0.0472],[94911.0,0.210723]]]
["bitfinex","BTCUSD",1734998553541,[[94865.0,0.50419071],[94864.0,0.3],[94863.0,0.310829],[94859.0,0.210837],[94853.0,0.0497]],[[94866.0,0.00032927],[94894.0,0.1],[94906.0,0.0001714],[94910.0,0.0472],[94911.0,0.210723]]]
["bitfinex","BTCUSD",1734998553748,[[94865.0,0.50719071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.0001714],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998553952,[[94865.0,0.49619071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.0001714],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998554323,[[94865.0,0.50919071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.0001714],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998554698,[[94865.0,0.50919071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.2109064],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998554832,[[94865.0,0.50619071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.2109064],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998555966,[[94865.0,1.03325071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94904.0,0.21074],[94906.0,0.2109064],[94910.0,0.0472]]]
["bitfinex","BTCUSD",1734998556222,[[94865.0,1.03325071],[94864.0,0.3],[94863.0,0.310829],[94860.0,0.5405],[94859.0,0.210837]],[[94866.0,0.00032927],[94894.0,0.1],[94900.0,0.21075],[94904.0,0.21074],[94906.0,0.0001714]]]
["bitfinex","BTCUSD",1734998556743,[[94865.0,0.65770719],[94863.0,0.210829],[94860.0,0.5405],[94859.0,0.421677],[94856.0,0.12802931]],[[94866.0,0.00032927],[94878.0,0.0805],[94883.0,0.1],[94885.0,0.0472],[94906.0,0.0001714]]]
["bitfinex","BTCUSD",1734998557007,[[94865.0,0.55372087],[94863.0,0.210829],[94859.0,0.421677],[94856.0,0.12802931],[94853.0,0.15]],[[94866.0,0.00032927],[94878.0,0.0805],[94879.0,0.310795],[94884.0,0.210784],[94885.0,0.0472]]]
["bitfinex","BTCUSD",1734998557211,[[94865.0,0.55372087],[94863.0,0.210829],[94859.0,0.421677],[94856.0,0.12802931],[94851.0,0.05916793]],[[94866.0,0.00032927],[94875.0,0.1],[94878.0,0.0805],[94879.0,0.210795],[94884.0,0.210784]]]
["bitfinex","BTCUSD",1734998557417,[[94865.0,0.48072087],[94863.0,0.210829],[94859.0,0.210838],[94856.0,0.12802931],[94854.0,0.21085]],[[94866.0,0.00032927],[94872.0,0.1],[94878.0,0.0805],[94879.0,0.210795],[94880.0,0.210794]]]
["bitfinex","BTCUSD",1734998557834,[[94865.0,0.48072087],[94863.0,0.01045151],[94859.0,0.210838],[94856.0,0.12802931],[94854.0,0.21085]],[[94866.0,0.00032927],[94872.0,0.1],[94875.0,0.210804],[94878.0,0.0805],[94879.0,0.210795]]]
["bitfinex","BTCUSD",1734998558041,[[94865.0,0.48072087],[94850.0,0.12802931],[94848.0,0.210861],[94833.0,0.1497],[94831.0,0.5405]],[[94866.0,0.10032927],[94867.0,0.210822],[94875.0,0.210804],[94878.0,0.0805],[94884.0,0.01070858]]]
["bitfinex","BTCUSD",1734998558252,[[94865.0,0.48372087],[94851.0,0.0421856],[94840.0,0.12802931],[94839.0,0.210883],[94831.0,0.5405]],[[94866.0,0.10032927],[94867.0,0.210822],[94875.0,0.210804],[94884.0,0.01070858]]]
["bitfinex","BTCUSD",1734998558253,[[94865.0,0.48372087],[94851.0,0.0421856],[94840.0,0.12802931],[94839.0,0.210883],[94831.0,0.5405]],[[94866.0,0.18082927],[94867.0,0.210822],[94871.0,0.210812],[94875.0,0.210804],[94884.0,0.11070858]]]
["bitfinex","BTCUSD",1734998558478,[[94865.0,0.48372087],[94851.0,8.56e-05],[94840.0,0.12802931],[94839.0,0.210883],[94830.0,0.3]],[[94866.0,0.28481559],[94867.0,0.210822],[94871.0,0.210812],[94875.0,0.210804],[94882.0,0.1]]]
["bitfinex","BTCUSD",1734998558741,[[94865.0,0.48372087],[94851.0,8.56e-05],[94847.0,0.02100697],[94840.0,0.12802931],[94839.0,0.210883]],[[94866.0,0.28481559],[94867.0,0.210822],[94871.0,0.210812],[94875.0,0.210804],[94882.0,0.1]]]
["bitfinex","BTCUSD",1734998558930,[[94865.0,0.46780087],[94851.0,8.56e-05],[94845.0,0.01066689],[94840.0,0.12802931],[94839.0,0.210883]],[[94866.0,0.32938028],[94867.0,0.210822],[94871.0,0.22137246],[94875.0,0.210804],[94878.0,0.1]]]
["bitfinex","BTCUSD",1734998559151,[[94865.0,0.47280087],[94851.0,8.56e-05],[94845.0,0.01066689],[94840.0,0.12802931],[94839.0,0.210883]],[[94866.0,0.32938028],[94867.0,0.210822],[94871.0,0.22137246],[94875.0,0.210804],[94878.0,0.1]]]
["bitfinex","BTCUSD",1734998559525,[[94865.0,0.47280087],[94851.0,8.56e-05],[94840.0,0.12802931],[94815.0,0.0752],[94814.0,0.1]],[[94866.0,0.47938028],[94867.0,0.210822],[94871.0,0.22137246],[94874.0,0.1],[94875.0,0.210804]]]
["bitfinex","BTCUSD",1734998559724,[[94865.0,0.47280087],[94851.0,8.56e-05],[94840.0,0.12802931],[94839.0,0.421763],[94830.0,0.42802931]],[[94866.0,0.47938028],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.210804],[94942.0,0.05294426]]]
["bitfinex","BTCUSD",1734998559959,[[94865.0,0.46480087],[94851.0,8.56e-05],[94843.0,0.01047826],[94839.0,0.421763],[94838.0,0.02085492]],[[94866.0,0.47938028],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.210804],[94942.0,0.05294426]]]
["bitfinex","BTCUSD",1734998560169,[[94865.0,0.46580087],[94851.0,8.56e-05],[94843.0,0.01047826],[94840.0,0.12802931],[94839.0,0.210881]],[[94866.0,0.47938028],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.210804],[94891.0,0.23162503]]]
["bitfinex","BTCUSD",1734998560372,[[94865.0,0.46580087],[94851.0,8.56e-05],[94843.0,0.01047826],[94840.0,0.12802931],[94839.0,0.210881]],[[94866.0,0.58053775],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.210804],[94891.0,0.23162503]]]
["bitfinex","BTCUSD",1734998560570,[[94865.0,0.46480087],[94851.0,8.56e-05],[94843.0,0.01047826],[94840.0,0.12802931],[94839.0,0.210881]],[[94866.0,0.58053775],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.210804],[94891.0,0.23162503]]]
["bitfinex","BTCUSD",1734998560752,[[94865.0,0.46480087],[94851.0,8.56e-05],[94830.0,0.33893231],[94826.0,0.210911],[94818.0,0.5405]],[[94866.0,0.58053775],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.310804],[94887.0,0.09372258]]]
["bitfinex","BTCUSD",1734998560948,[[94865.0,0.46480087],[94851.0,8.56e-05],[94831.0,0.2109],[94826.0,0.210911],[94820.0,0.12802931]],[[94866.0,0.58053775],[94867.0,0.210822],[94871.0,0.32137246],[94875.0,0.310804],[94887.0,0.09372258]]]
["bitfinex","BTCUSD",1734998560949,[[94865.0,0.46480087],[94851.0,8.56e-05],[94831.0,0.2109],[94826.0,0.210911],[94820.0,0.12802931]],[[94866.0,0.58353775],[94867.0,0.210822],[94868.0,0.1],[94869.0,0.1],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998561149,[[94865.0,0.46480087],[94851.0,8.56e-05],[94826.0,0.210911],[94822.0,0.21092],[94820.0,0.12802931]],[[94866.0,0.58353775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94964.0,0.01287246]]]
["bitfinex","BTCUSD",1734998561379,[[94865.0,0.46480087],[94851.0,8.56e-05],[94826.0,0.210911],[94822.0,0.21092],[94820.0,0.12802931]],[[94866.0,0.58353775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94928.0,0.05270014]]]
["bitfinex","BTCUSD",1734998561576,[[94865.0,0.46480087],[94851.0,8.56e-05],[94826.0,0.210911],[94822.0,0.21092],[94820.0,0.12802931]],[[94866.0,0.58053775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94931.0,0.05271185]]]
["bitfinex","BTCUSD",1734998561776,[[94865.0,0.46480087],[94851.0,8.56e-05],[94830.0,0.210902],[94826.0,0.210911],[94822.0,0.21092]],[[94866.0,0.58053775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94882.0,0.09372258]]]
["bitfinex","BTCUSD",1734998561976,[[94865.0,0.46480087],[94851.0,8.56e-05],[94826.0,0.210911],[94822.0,0.21092],[94817.0,0.360931]],[[94866.0,0.58353775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94882.0,0.09372258]]]
["bitfinex","BTCUSD",1734998562388,[[94865.0,0.39280087],[94851.0,8.56e-05],[94832.0,0.210897],[94826.0,0.210911],[94822.0,0.21092]],[[94866.0,0.58953775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94882.0,0.09372258]]]
["bitfinex","BTCUSD",1734998562562,[[94865.0,0.39180087],[94851.0,8.56e-05],[94832.0,0.210897],[94826.0,0.210911],[94822.0,0.21092]],[[94866.0,0.58953775],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94882.0,0.09372258]]]
["bitfinex","BTCUSD",1734998562763,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.12802931]],[[94866.0,0.48838028],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94882.0,0.09372258]]]
["bitfinex","BTCUSD",1734998563089,[[94865.0,0.39280087],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.12802931]],[[94866.0,0.49538028],[94867.0,0.210822],[94869.0,0.2],[94871.0,0.22137246],[94877.0,0.09372258]]]
["bitfinex","BTCUSD",1734998563295,[[94865.0,0.39180087],[94851.0,8.56e-05],[94840.0,0.12802931],[94836.0,0.23163944],[94832.0,0.210897]],[[94866.0,0.49538028],[94867.0,0.210822],[94871.0,0.22137246],[94877.0,0.09372258]]]
["bitfinex","BTCUSD",1734998563296,[[94865.0,0.39180087],[94851.0,8.56e-05],[94840.0,0.12802931],[94836.0,0.23163944],[94832.0,0.210897]],[[94866.0,0.48638028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.1],[94877.0,0.09372258]]]
["bitfinex","BTCUSD",1734998563639,[[94865.0,0.39280087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49838028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998563844,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49838028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998563845,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49138028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998564204,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48638028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998564375,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49038028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998564817,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49038028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998565018,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48638028],[94867.0,0.210822],[94871.0,0.22137246],[94872.0,0.1],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998565342,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49038028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94877.0,0.09372258]]]
["bitfinex","BTCUSD",1734998565671,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49938028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.1],[94877.0,0.09372258]]]
["bitfinex","BTCUSD",1734998565800,[[94865.0,0.39180087],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48338028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998566004,[[94865.0,0.37480086],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48338028],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998566259,[[94865.0,0.37480086],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49238028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[95539.0,0.04670593]]]
["bitfinex","BTCUSD",1734998566465,[[94865.0,0.37480086],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49238028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998566638,[[94865.0,0.37480086],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48838028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.1],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998566842,[[94865.0,0.37480086],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49338028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998567051,[[94865.0,0.37488646],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49338028],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998567242,[[94865.0,0.37488646],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48855148],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998567477,[[94865.0,0.30188646],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.48855148],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94876.0,0.09372258]]]
["bitfinex","BTCUSD",1734998567635,[[94865.0,0.30188646],[94851.0,8.56e-05],[94836.0,0.23163944],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.49255148],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998567841,[[94865.0,0.30188646],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.5965378],[94867.0,0.210822],[94869.0,0.1],[94871.0,0.22137246],[94873.0,0.1]]]
["bitfinex","BTCUSD",1734998568253,[[94865.0,0.30188646],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.13871306]],[[94866.0,0.5965378],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94942.0,0.05294426]]]
["bitfinex","BTCUSD",1734998568496,[[94865.0,0.30188646],[94851.0,8.56e-05],[94837.0,0.210887],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.49255148],[94867.0,0.210822],[94871.0,0.22137246],[94873.0,0.2],[94938.0,0.05221925]]]
["bitfinex","BTCUSD",1734998568896,[[94865.0,0.30188646],[94851.0,8.56e-05],[94837.0,0.210887],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.49255148],[94867.0,0.210822],[94869.0,0.19372258],[94871.0,0.22137246],[94872.0,0.14058388]]]
["bitfinex","BTCUSD",1734998569632,[[94865.0,0.30188646],[94851.0,8.56e-05],[94837.0,0.210887],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.49255148],[94867.0,0.210822],[94869.0,0.09372258],[94871.0,0.22137246],[94872.0,0.14058388]]]
["bitfinex","BTCUSD",1734998569993,[[94865.0,0.30188646],[94851.0,8.56e-05],[94837.0,0.210887],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.49255148],[94867.0,0.210822],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998569994,[[94865.0,0.30188646],[94851.0,8.56e-05],[94837.0,0.210887],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.58627406],[94867.0,0.210822],[94870.0,0.14058388],[94871.0,0.22137246],[94873.0,0.38744517]]]
["bitfinex","BTCUSD",1734998570878,[[94865.0,0.285367],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897]],[[94866.0,0.58627406],[94867.0,0.210822],[94870.0,0.14058388],[94871.0,0.22137246],[94873.0,0.38744517]]]
["bitfinex","BTCUSD",1734998570879,[[94865.0,0.285367],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94831.0,0.2109]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.1],[94870.0,0.14058388],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998570994,[[94865.0,0.23536698],[94851.0,8.56e-05],[94836.0,0.23164044],[94832.0,0.210897],[94777.0,0.14151963]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.24058388],[94871.0,0.22137246],[94876.0,0.2344347]]]
["bitfinex","BTCUSD",1734998571214,[[94865.0,0.23536698],[94851.0,8.56e-05],[94836.0,0.02075144],[94832.0,0.210897],[94830.0,0.22158675]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.34058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998571645,[[94865.0,0.23536698],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.22158675],[94813.0,0.510939]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.34058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998571867,[[94865.0,0.23536698],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.22158675],[94820.0,0.33895331]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.34058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998572291,[[94865.0,0.16236698],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.22158675],[94820.0,0.33895331]],[[94866.0,0.58627406],[94867.0,0.210822],[94869.0,0.34058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998572513,[[94865.0,0.16236698],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.01068375],[94828.0,0.210906]],[[94866.0,0.71326038],[94867.0,0.310822],[94869.0,0.24058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998572686,[[94865.0,0.16219336],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.01068375],[94828.0,0.210906]],[[94866.0,0.71326038],[94867.0,0.310822],[94869.0,0.24058388],[94871.0,0.22137246],[94873.0,0.18744517]]]
["bitfinex","BTCUSD",1734998572894,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94836.0,0.02075144],[94830.0,0.01068375],[94828.0,0.210906]],[[94866.0,0.6195378],[94867.0,0.310822],[94869.0,0.28744517],[94871.0,0.22137246],[94872.0,0.2344347]]]
["bitfinex","BTCUSD",1734998574208,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94821.0,0.210922],[94814.0,0.210938],[94810.0,0.12802931]],[[94866.0,1.32907286],[94867.0,0.210822],[94870.0,0.2344347],[94871.0,0.22137246],[94882.0,0.28132164]]]
["bitfinex","BTCUSD",1734998574414,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94823.0,0.02106683],[94821.0,0.210922],[94814.0,0.210938]],[[94866.0,1.32907286],[94867.0,0.210822],[94870.0,0.2344347],[94871.0,0.22137246],[94882.0,0.28132164]]]
["bitfinex","BTCUSD",1734998574744,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94823.0,0.02106683],[94822.0,0.00105446],[94821.0,0.210922]],[[94866.0,1.32907286],[94867.0,0.210822],[94870.0,0.2344347],[94871.0,0.22137246],[94882.0,0.28132164]]]
["bitfinex","BTCUSD",1734998574934,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94825.0,0.210914],[94824.0,0.00105446],[94823.0,0.02106683]],[[94866.0,1.32907286],[94867.0,0.210822],[94870.0,0.2344347],[94871.0,0.22137246],[94876.0,0.02114923]]]
["bitfinex","BTCUSD",1734998575141,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94830.0,0.210901],[94826.0,0.00105446],[94825.0,0.22381316]],[[94866.0,1.12508654],[94867.0,0.210822],[94870.0,0.2344347],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998575142,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94830.0,0.210901],[94826.0,0.00105446],[94825.0,0.22381316]],[[94866.0,1.12508654],[94867.0,0.210822],[94868.0,0.1],[94870.0,0.2344347],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998575347,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94831.0,0.00105438],[94830.0,0.210901],[94825.0,0.22381316]],[[94866.0,1.12508654],[94867.0,0.210822],[94868.0,0.1],[94870.0,0.2344347],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998575567,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94831.0,0.00105438],[94830.0,0.210901],[94827.0,0.0756]],[[94866.0,1.12508654],[94867.0,0.210822],[94868.0,0.1],[94870.0,0.2344347],[94871.0,0.22137246]]]
["bitfinex","BTCUSD",1734998575783,[[94865.0,8.56e-05],[94851.0,8.56e-05],[94831.0,0.00105438],[94830.0,0.210901],[94827.0,0.0756]],[[94866.0,0.93764137],[94867.0,0.210822],[94868.0,0.1],[94871.0,0.22137246],[94876.0,0.28132164]]]
["bitfinex","BTCUSD",1734998575990,[[94830.0,0.210901],[94827.0,0.0756],[94806.0,0.5405],[94747.0,0.05234979],[94745.0,0.01323183]],[[94863.0,0.15],[94865.0,0.310825],[94866.0,0.83764137],[94868.0,0.1],[94871.0,0.01056046]]]
["bitfinex","BTCUSD",1734998576197,[[94831.0,0.00105438],[94827.0,0.0756],[94825.0,0.01289916],[94802.0,0.5405],[94745.0,0.06536947]],[[94844.0,0.210873],[94862.0,0.10481516],[94863.0,0.15],[94865.0,0.310825],[94866.0,0.58365505]]]
["bitfinex","BTCUSD",1734998576411,[[94833.0,0.0481],[94832.0,0.10398632],[94831.0,0.00105438],[94830.0,0.12802931],[94828.0,0.30230604]],[[94855.0,0.09769396],[94866.0,0.43876109],[94878.0,0.0499],[94883.0,0.1],[94891.0,0.210769]]]
["bitfinex","BTCUSD",1734998576604,[[94862.0,0.21083],[94853.0,0.0756],[94845.0,0.12802931],[94842.0,0.1],[94841.0,0.30230604]],[[94866.0,0.43876109]]]
["bitfinex","BTCUSD",1734998576605,[[94862.0,0.21083],[94853.0,0.0756],[94845.0,0.12802931],[94842.0,0.1],[94841.0,0.30230604]],[[94866.0,0.35826109],[94879.0,0.09769396],[94887.0,0.0763],[94894.0,0.0499],[94896.0,0.1]]]
["bitfinex","BTCUSD",1734998576809,[[94862.0,0.21083],[94858.0,0.210839],[94856.0,0.12802931],[94853.0,0.0756],[94842.0,0.1]],[[94866.0,0.35826109],[94887.0,0.0763],[94894.0,0.0499],[94896.0,0.1]]]
["bitfinex","BTCUSD",1734998576810,[[94862.0,0.21083],[94858.0,0.210839],[94856.0,0.12802931],[94853.0,0.0756],[94844.0,0.00230604]],[[94866.0,0.35826109],[94873.0,0.09769396],[94887.0,0.0763],[94888.0,0.52726285],[94894.0,0.0499]]]
["bitfinex","BTCUSD",1734998577052,[[94856.0,0.210843],[94853.0,0.0756],[94850.0,0.12802931],[94832.0,0.30230604],[94827.0,0.1]],[[94858.0,0.09349179],[94861.0,0.14023769],[94863.0,0.09769396],[94865.0,0.18698359],[94866.0,0.0091712]]]
["bitfinex","BTCUSD",1734998577266,[[94853.0,0.0756],[94850.0,0.12802931],[94832.0,0.30230604],[94827.0,0.1],[94732.0,0.7261]],[[94858.0,0.09349179],[94861.0,0.14023769],[94863.0,0.10169396],[94865.0,0.18698359],[94866.0,0.0001712]]]
["bitfinex","BTCUSD",1734998577474,[[94841.0,0.0421],[94837.0,0.0756],[94833.0,0.0481],[94816.0,0.00230604],[94814.0,0.510938]],[[94845.0,0.09769396],[94857.0,0.10481516],[94858.0,0.09349179],[94861.0,0.14023769],[94863.0,0.004]]]
["bitfinex","BTCUSD",1734998577680,[[94841.0,0.0421],[94840.0,0.210881],[94837.0,0.01312856],[94833.0,0.0481],[94830.0,0.12802931]],[[94845.0,0.09769396],[94854.0,0.21085],[94857.0,0.1383575],[94858.0,0.09349179],[94861.0,0.14023769]]]
["bitfinex","BTCUSD",1734998577891,[[94841.0,0.0421],[94838.0,0.02138587],[94837.0,0.01312856],[94833.0,0.0481],[94832.0,0.210897]],[[94845.0,0.09769396],[94853.0,0.00082884],[94854.0,0.21085],[94857.0,0.34837166],[94858.0,0.09349179]]]
["bitfinex","BTCUSD",1734998578104,[[94841.0,0.0421],[94838.0,0.02138587],[94837.0,0.01312856],[94834.0,0.00105433],[94833.0,0.0481]],[[94845.0,0.09769396],[94853.0,0.00082884],[94854.0,0.21085],[94857.0,0.34837166],[94858.0,0.09349179]]]
["bitfinex","BTCUSD",1734998578286,[[94838.0,0.02138587],[94827.0,0.21091],[94819.0,0.0481],[94808.0,0.1],[94798.0,0.210973]],[[94842.0,0.09769396],[94850.0,0.21086],[94853.0,0.00082884],[94857.0,0.34837166],[94858.0,0.09349179]]]
["bitfinex","BTCUSD",1734998578522,[[94838.0,0.02138587],[94820.0,0.12802931],[94819.0,0.0481],[94815.0,0.0756],[94805.0,0.09434642]],[[94839.0,0.09769396],[94845.0,0.210871],[94850.0,0.21086],[94857.0,0.34837166],[94862.0,0.1]]]
["bitfinex","BTCUSD",1734998578728,[[94838.0,0.02138587],[94821.0,0.00105445],[94820.0,0.12802931],[94819.0,0.0481],[94815.0,0.0756]],[[94839.0,0.09769396],[94844.0,0.00082884],[94845.0,0.210871],[94849.0,0.10398632],[94850.0,0.21086]]]
["bitfinex","BTCUSD",1734998578926,[[94823.0,0.210919],[94821.0,0.00105445],[94820.0,0.12802931],[94819.0,0.0481],[94815.0,0.0756]],[[94844.0,0.00082884],[94845.0,0.210871],[94849.0,0.10398632],[94850.0,0.21086]]]
["bitfinex","BTCUSD",1734998578927,[[94823.0,0.210919],[94821.0,0.00105445],[94820.0,0.12802931],[94819.0,0.0481],[94815.0,0.0756]],[[94833.0,0.09769396],[94841.0,0.21088],[94844.0,0.00082884],[94845.0,0.210871],[94849.0,0.10398632]]]
["bitfinex","BTCUSD",1734998579054,[[94824.0,0.00105447],[94822.0,0.02073715],[94820.0,0.14116175],[94819.0,0.0481],[94815.0,0.0756]],[[94833.0,0.09769396],[94837.0,0.210889],[94840.0,0.00082884],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998579261,[[94822.0,0.00105447],[94820.0,0.12802931],[94819.0,0.259026],[94818.0,0.0422],[94815.0,0.0756]],[[94833.0,0.09769396],[94837.0,0.210889],[94841.0,0.21088],[94845.0,0.210871],[94856.0,0.1]]]
["bitfinex","BTCUSD",1734998579482,[[94822.0,0.00105447],[94818.0,0.0422],[94815.0,0.0756],[94794.0,0.33586606],[94736.0,0.05213148]],[[94830.0,0.09769396],[94833.0,0.210898],[94837.0,0.210889],[94841.0,0.21088],[94856.0,0.1]]]
["bitfinex","BTCUSD",1734998579705,[[94818.0,0.0422],[94816.0,0.0010545],[94810.0,0.12802931],[94805.0,0.0481],[94798.0,0.51327904]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998579898,[[94818.0,0.0422],[94814.0,0.01345146],[94811.0,0.00105456],[94810.0,0.12802931],[94806.0,0.0756]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998580104,[[94823.0,0.002],[94818.0,0.04235807],[94815.0,0.00105456],[94814.0,0.22438946],[94810.0,0.12802931]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998580275,[[94818.0,0.04235807],[94815.0,0.00105456],[94814.0,0.22438946],[94810.0,0.12802931],[92554.0,0.00077]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998580476,[[94822.0,0.002],[94818.0,0.04235807],[94815.0,0.00105456],[94814.0,0.210938],[94810.0,0.12802931]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998580693,[[94822.0,0.005],[94818.0,0.04235807],[94816.0,0.02061251],[94815.0,0.00105456],[94814.0,0.210938]],[[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94837.0,0.210889],[94840.0,0.0763]]]
["bitfinex","BTCUSD",1734998581172,[[94822.0,0.005],[94818.0,0.04235807],[94816.0,0.02061251],[94815.0,0.00105456],[94811.0,0.15]],[[94824.0,0.0097694],[94825.0,0.09769396],[94829.0,0.210907],[94832.0,0.00082884],[94833.0,0.2417563]]]
["bitfinex","BTCUSD",1734998581366,[[94822.0,0.005],[94818.0,0.04235807],[94816.0,0.02061251],[94814.0,0.210937],[94812.0,0.00105456]],[[94824.0,0.0097694],[94825.0,0.09769396],[94833.0,0.2417563]]]
["bitfinex","BTCUSD",1734998581367,[[94822.0,0.005],[94818.0,0.04235807],[94816.0,0.02061251],[94814.0,0.210937],[94812.0,0.00105456]],[[94824.0,0.0097694],[94825.0,0.09769396],[94833.0,0.2417563],[94835.0,0.210892],[96889.0,0.0001]]]
["bitfinex","BTCUSD",1734998581616,[[94822.0,0.003],[94818.0,0.04235807],[94816.0,0.02061251],[94814.0,0.210937],[94811.0,0.01672864]],[[94824.0,0.0097694],[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94835.0,0.210892]]]
["bitfinex","BTCUSD",1734998581790,[[94818.0,0.04235807],[94816.0,0.02061251],[94815.0,0.00105456],[94814.0,0.210937],[94811.0,0.01672864]],[[94824.0,0.0097694],[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94835.0,0.210892]]]
["bitfinex","BTCUSD",1734998581999,[[94823.0,0.001],[94818.0,0.04235807],[94816.0,0.02061251],[94815.0,0.00105456],[94814.0,0.210937]],[[94824.0,0.0097694],[94825.0,0.09769396],[94832.0,0.00082884],[94833.0,0.2417563],[94835.0,0.210892]]]
["bitfinex","BTCUSD",1734998582404,[[94814.0,0.20296214],[94806.0,0.286555],[94688.0,1.05929055],[94371.0,60.0],[92600.0,0.39916748]],[[94825.0,0.09769396],[94832.0,0.0013182],[94833.0,0.2417563],[94835.0,0.210892],[95103.0,60.0]]]
["bitfinex","BTCUSD",1734998582609,[[94815.0,0.000753],[94814.0,0.20311989],[94806.0,0.286555],[94800.0,0.12802931],[94770.0,8.55e-05]],[[94825.0,0.09769396],[94832.0,0.0013182],[94833.0,0.2417563],[94835.0,0.210892],[94846.0,0.01645511]]]
["bitfinex","BTCUSD",1734998582815,[[94815.0,0.000753],[94814.0,0.20311989],[94806.0,0.286555],[94800.0,0.12802931],[94799.0,0.0422]],[[94824.0,0.002],[94825.0,0.09769396],[94832.0,0.0013182],[94833.0,0.2417563],[94835.0,0.210892]]]
["bitfinex","BTCUSD",1734998583240,[[94815.0,0.000753],[94814.0,0.20311989],[94811.0,0.03775099],[94806.0,0.286555],[94800.0,0.12802931]],[[94824.0,0.002],[94825.0,0.09769396],[94832.0,0.0013182],[94833.0,0.210898],[94835.0,0.210892]]]
["bitfinex","BTCUSD",1734998583450,[[94816.0,0.421868],[94815.0,0.000753],[94814.0,0.00015775],[94811.0,0.18775099],[94810.0,0.12802931]],[[94824.0,0.003],[94825.0,0.09769396],[94832.0,0.0013182],[94835.0,0.210892],[94845.0,0.21087]]]
["bitfinex","BTCUSD",1734998583670,[[94820.0,0.210924],[94816.0,0.210934],[94814.0,0.00015775],[94811.0,0.24869599],[94810.0,0.12802931]],[[94825.0,0.09769396],[94834.0,0.0013182],[94845.0,0.21087],[94924.0,0.05225139],[94958.0,0.89298718]]]
["bitfinex","BTCUSD",1734998583840,[[94820.0,0.210924],[94816.0,0.210934],[94814.0,0.00015775],[94811.0,0.24869599],[94810.0,0.12802931]],[[94825.0,0.09769396],[94839.0,0.0013182],[94845.0,0.21087],[94924.0,0.05225139],[94958.0,0.89298718]]]
["bitfinex","BTCUSD",1734998584041,[[94826.0,0.210911],[94817.0,0.210932],[94814.0,0.00015775],[94811.0,0.03775099],[94810.0,0.12802931]],[[94837.0,0.09769396],[94839.0,0.0013182],[94845.0,0.21087],[94847.0,0.210866],[94850.0,0.0763]]]
["bitfinex","BTCUSD",1734998584198,[[94827.0,0.12802931],[94823.0,0.210918],[94814.0,0.00015775],[94811.0,0.18775099],[94802.0,0.1]],[[94837.0,0.09769396],[94841.0,0.21088],[94844.0,0.00131811],[94845.0,0.21087],[94850.0,0.0763]]]
["bitfinex","BTCUSD",1734998584398,[[94823.0,0.210918],[94820.0,0.12802931],[94814.0,0.00015775],[94811.0,0.18775099],[94802.0,0.1]],[[94830.0,0.09769396],[94845.0,0.21087],[94850.0,0.0763],[94853.0,0.22756122],[94859.0,0.1]]]
["bitfinex","BTCUSD",1734998584604,[[94823.0,0.210918],[94820.0,0.33895431],[94815.0,0.210937],[94814.0,0.00015775],[94811.0,0.18775099]],[[94830.0,0.09769396],[94841.0,0.21088],[94844.0,0.00131813],[94845.0,0.21087],[94850.0,0.0763]]]
["bitfinex","BTCUSD",1734998584806,[[94820.0,0.33895431],[94814.0,0.00015775],[94811.0,0.18775099],[94798.0,0.4],[94775.0,0.211024]],[[94830.0,0.09769396],[94837.0,0.210889],[94840.0,0.00131813],[94841.0,0.21088],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1734998585011,[[94821.0,0.00075286],[94820.0,0.210925],[94817.0,0.210932],[94814.0,0.00015775],[94812.0,0.210941]],[[94824.0,0.001],[94830.0,0.09769396],[94836.0,0.00131813],[94837.0,0.210889],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1734998585666,[[94821.0,0.00075286],[94820.0,0.210925],[94817.0,0.210932],[94814.0,0.00015775],[94812.0,0.210941]],[[94824.0,0.001],[94830.0,0.09969396],[94836.0,0.00131813],[94837.0,0.210889],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1734998585860,[[94821.0,0.00075286],[94820.0,0.210925],[94817.0,0.210932],[94814.0,0.00015775],[94812.0,0.210941]],[[94830.0,0.09969396],[94836.0,0.00131813],[94837.0,0.210889],[94841.0,0.21088],[95090.0,60.0]]]
["bitfinex","BTCUSD",1734998586184,[[94821.0,0.00175286],[94820.0,0.33895431],[94817.0,0.210932],[94814.0,0.00015775],[94812.0,0.210941]],[[94830.0,0.09969396],[94836.0,0.00131813],[94837.0,0.210889],[94841.0,0.21088],[95089.0,60.0]]]
["bitfinex","BTCUSD",1734998586385,[[94821.0,0.00175286],[94820.0,0.33895431],[94814.0,0.00015775],[94812.0,0.210941]],[[94830.0,0.09969396],[94836.0,0.00131813],[94841.0,0.21088],[95089.0,60.0]]]
["bitfinex","BTCUSD",1734998586386,[[94821.0,0.00175286],[94820.0,0.33895431],[94814.0,0.00015775],[94812.0,0.210941],[94802.0,0.1]],[[94830.0,0.09969396],[94836.0,0.00131813],[94841.0,0.21088],[94863.0,0.310831],[94926.0,0.05272935]]]
["bitfinex","BTCUSD",1734998586588,[[94822.0,0.421842],[94821.0,0.00175286],[94820.0,0.12802931],[94814.0,0.00015775],[94812.0,0.210941]],[[94830.0,0.09969396],[94841.0,0.21088],[94844.0,0.210874],[94856.0,0.1],[94862.0,0.09349179]]]
["bitfinex","BTCUSD",1734998586788,[[94822.0,0.421842],[94821.0,0.001],[94820.0,0.12802931],[94814.0,0.00015775],[94812.0,0.210941]],[[94830.0,0.09969396],[94841.0,0.21088],[94844.0,0.210874],[94862.0,0.09349179],[94863.0,0.310831]]]
["bitfinex","BTCUSD",1734998587000,[[94826.0,0.210911],[94823.0,0.210919],[94820.0,0.12802931],[94816.0,0.210933],[94814.0,0.00015775]],[[94830.0,0.09769396],[94844.0,0.210874],[94854.0,0.210851],[94862.0,0.09349179],[94863.0,0.310831]]]
["bitfinex","BTCUSD",1734998587221,[[94826.0,0.210911],[94823.0,0.210919],[94820.0,0.12802931],[94816.0,0.210933],[94814.0,0.00015775]],[[94843.0,0.00131813],[94844.0,0.210874],[94854.0,0.210851],[94862.0,0.09349179],[94863.0,0.210831]]]
["bitfinex","BTCUSD",1734998587426,[[94821.0,0.210923],[94820.0,0.12802931],[94818.0,0.0422],[94816.0,0.210933],[94814.0,0.00015775]],[[94842.0,0.15669067],[94843.0,0.00131813],[94844.0,0.210874],[94854.0,0.210851],[94862.0,0.09349179]]]
["bitfinex","BTCUSD",1734998587610,[[94830.0,0.210902],[94822.0,0.00075283],[94820.0,0.12802931],[94818.0,0.0422],[94814.0,0.00015775]],[[94839.0,0.09769396],[94842.0,0.05270435],[94843.0,0.00131813],[94854.0,0.210851],[94862.0,0.09349179]]]
["bitfinex","BTCUSD",1734998587786,[[94830.0,0.33893131],[94820.0,0.10398632],[94818.0,0.0422],[94814.0,0.00015775],[94811.0,0.16672864]],[[94837.0,0.09769396],[94847.0,0.00131801],[94854.0,0.210851],[94857.0,0.24438734],[94862.0,0.09349179]]]
["bitfinex","BTCUSD",1734998588157,[[94830.0,0.33893131],[94823.0,0.210919],[94820.0,0.31491132],[94818.0,0.0422],[94814.0,0.00015775]],[[94837.0,0.09769396],[94847.0,0.00131801],[94849.0,0.210862],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998588363,[[94820.0,0.31491132],[94818.0,0.0422],[94814.0,0.00015775]],[[94837.0,0.09769396],[94847.0,0.00131801],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998588364,[[94836.0,0.21089],[94828.0,0.02141838],[94820.0,0.23201563],[94818.0,0.0422],[94814.0,0.21109675]],[[94837.0,0.09769396],[94847.0,0.00131801],[94854.0,0.210851],[94857.0,0.03354234],[94859.0,0.210839]]]
["bitfinex","BTCUSD",1734998588537,[[94832.0,0.210897],[94828.0,0.02141838],[94820.0,0.23201563],[94818.0,0.0422],[94814.0,0.21109675]],[[94837.0,0.09769396],[94849.0,0.00131803],[94850.0,0.28716],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998588697,[[94832.0,0.210897],[94828.0,0.02141838],[94824.0,0.210917],[94820.0,0.23201563],[94818.0,0.0422]],[[94837.0,0.09769396],[94849.0,0.00131803],[94850.0,0.28716],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998588898,[[94832.0,0.210897],[94828.0,0.02141838],[94824.0,0.210917],[94820.0,0.23201563],[94818.0,0.0422]],[[94837.0,0.10369396],[94849.0,0.00131803],[94850.0,0.28716],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998589193,[[94832.0,0.210897],[94828.0,0.02141838],[94824.0,0.210917],[94820.0,0.23201563],[94818.0,0.0422]],[[94837.0,0.09869396],[94849.0,0.00131803],[94850.0,0.28716],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998589578,[[94828.0,0.02141838],[94824.0,0.210917],[94820.0,0.23201563],[94818.0,0.253128],[94814.0,0.00015775]],[[94837.0,0.10169396],[94845.0,0.210871],[94849.0,0.00131803],[94850.0,0.28716],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998589770,[[94828.0,0.02141838],[94822.0,0.210919],[94819.0,0.15],[94818.0,0.253128],[94814.0,0.00015775]],[[94830.0,0.09769396],[94836.0,0.00131803],[94837.0,0.2240584],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998589965,[[94828.0,0.02141838],[94822.0,0.210919],[94818.0,0.253128],[94814.0,0.00015775],[94806.0,0.1756]],[[94830.0,0.09769396],[94836.0,0.00131803],[94837.0,0.2240584],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998590183,[[94822.0,0.210919],[94818.0,0.253128],[94814.0,0.00015775],[94809.0,0.14],[94806.0,0.0756]],[[94830.0,0.09769396],[94836.0,0.00131803],[94837.0,0.2260584],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998590396,[[94822.0,0.210919],[94818.0,0.253128],[94814.0,0.00024335],[94809.0,0.04],[94806.0,0.0756]],[[94830.0,0.09769396],[94836.0,0.00131803],[94837.0,0.2260584],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998590695,[[94822.0,0.210919],[94818.0,0.253128],[94814.0,0.00024335],[94813.0,0.210941],[94809.0,0.14]],[[94830.0,0.09786516],[94836.0,0.00131803],[94837.0,0.2260584],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998590862,[[94819.0,0.15],[94818.0,0.253128],[94814.0,0.00024335],[94813.0,0.210941],[94809.0,0.04]],[[94830.0,0.09786516],[94833.0,0.210898],[94836.0,0.00131803],[94837.0,0.2260584],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1734998591069,[[94820.0,0.00075286],[94819.0,0.15],[94818.0,0.253128],[94814.0,0.00024335],[94813.0,0.210941]],[[94830.0,0.09786516],[94833.0,0.210898],[94837.0,0.2260584],[94841.0,0.21088],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998591273,[[94820.0,0.02175926],[94818.0,0.0422],[94814.0,0.00024335],[94813.0,0.210941],[94797.0,0.00230604]],[[94826.0,0.09769396],[94829.0,0.03087632],[94830.0,0.0001712],[94836.0,0.210891],[94837.0,0.0151694]]]
["bitfinex","BTCUSD",1734998591478,[[94820.0,0.0210064],[94818.0,0.0422],[94814.0,0.15099632],[94813.0,0.210941],[94800.0,0.12802931]],[[94824.0,0.09769396],[94830.0,0.0001712],[94835.0,0.00131818],[94836.0,0.210891],[94837.0,0.0151694]]]
["bitfinex","BTCUSD",1734998591805,[[94820.0,0.0210064],[94819.0,0.210927],[94818.0,0.0422],[94815.0,0.00075302],[94814.0,0.15024335]],[[94824.0,0.09769396],[94830.0,0.0001712],[94835.0,0.00131818],[94845.0,0.210871],[94923.0,0.46154332]]]
["bitfinex","BTCUSD",1734998591947,[[94820.0,0.0210064],[94818.0,0.0422],[94814.0,0.15024335],[94806.0,0.1756],[94743.0,0.05238054]],[[94830.0,0.0001712],[94840.0,0.00131821],[94845.0,0.210871],[94849.0,0.0493],[94864.0,0.210829]]]
["bitfinex","BTCUSD",1734998592151,[[94828.0,0.001],[94826.0,0.21091],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093]],[[94830.0,0.0001712],[94835.0,0.09769396],[94845.0,0.210871],[94849.0,0.260162],[94864.0,0.310829]]]
["bitfinex","BTCUSD",1734998592349,[[94828.0,0.021191],[94822.0,0.210921],[94820.0,0.15103571],[94818.0,0.0422],[94817.0,0.21093]],[[94829.0,0.09769396],[94830.0,0.0001712],[94841.0,0.21088],[94844.0,0.00131813],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998592576,[[94822.0,0.210921],[94820.0,0.15103571],[94818.0,0.0422],[94817.0,0.21093],[94688.0,1.5]],[[94829.0,0.09769396],[94830.0,0.0001712],[94840.0,0.00131814],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998592780,[[94822.0,0.210921],[94820.0,0.15503571],[94818.0,0.0422],[94817.0,0.21093],[94796.0,0.5405]],[[94829.0,0.09769396],[94830.0,0.0001712],[94840.0,0.00131814],[94841.0,0.21088],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998593099,[[94827.0,0.210908],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093],[94796.0,0.5405]],[[94830.0,0.0001712],[94840.0,0.00131814],[94845.0,0.210871],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998593303,[[94828.0,0.001],[94827.0,0.210908],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093]],[[94830.0,0.0001712],[94844.0,0.00131813],[94845.0,0.210871],[94854.0,0.210851],[94857.0,0.03354234]]]
["bitfinex","BTCUSD",1734998593461,[[94828.0,0.001],[94827.0,0.210908],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093]],[[94830.0,0.0001712],[94839.0,0.09769396],[94844.0,0.00131813],[94845.0,0.210871],[94851.0,0.01607892]]]
["bitfinex","BTCUSD",1734998593661,[[94828.0,0.001],[94827.0,0.210908],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093]],[[94830.0,0.0001712],[94844.0,0.00131813],[94845.0,0.210871],[94851.0,0.01607892],[94868.0,0.18698359]]]
["bitfinex","BTCUSD",1734998593863,[[94828.0,0.001],[94827.0,0.210908],[94820.0,0.14903571],[94818.0,0.0422],[94817.0,0.21093]],[[94830.0,0.0001712],[94840.0,0.09769396],[94844.0,0.00131813],[94845.0,0.210871],[94851.0,0.01607892]]]
["bitfinex","BTCUSD",1734998594069,[[94828.0,0.001],[94827.0,0.210908],[94824.0,0.210916],[94820.0,0.14903571],[94818.0,0.0422]],[[94830.0,0.0001712],[94859.0,0.210841],[94868.0,0.18698359],[94895.0,0.21076],[94932.0,0.0111777]]]
["bitfinex","BTCUSD",1734998594335,[[94828.0,0.001],[94822.0,0.21092],[94820.0,0.14903571],[94818.0,0.253128],[94806.0,0.0756]],[[94830.0,0.0011712],[94833.0,0.09769396],[94845.0,0.210871],[94848.0,0.00131807],[94861.0,0.19349179]]]
["bitfinex","BTCUSD",1734998594540,[[94828.0,0.001],[94827.0,0.21091],[94823.0,0.00075277],[94822.0,0.21092],[94820.0,0.14903571]],[[94830.0,0.0011712],[94833.0,0.09769396],[94840.0,0.210882],[94844.0,0.00131809],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998594740,[[94829.0,0.210905],[94828.0,0.001],[94827.0,0.21091],[94820.0,0.14903571],[94685.0,1.5]],[[94830.0,0.0011712],[94833.0,0.09769396],[94845.0,0.210871],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998594741,[[94829.0,0.210905],[94828.0,0.001],[94827.0,0.21091],[94820.0,0.14903571],[94685.0,1.5]],[[94830.0,0.0011712],[94833.0,0.09769396],[94845.0,0.210871],[94855.0,0.210849],[94856.0,0.0163739]]]
["bitfinex","BTCUSD",1734998594952,[[94829.0,0.210905],[94828.0,0.001],[94827.0,0.21091],[94825.0,0.01627832],[94822.0,0.21092]],[[94830.0,0.0001712],[94846.0,0.09769396],[94849.0,0.210862],[94855.0,0.210849],[94860.0,0.1993]]]
["bitfinex","BTCUSD",1734998595160,[[94829.0,0.291705],[94827.0,0.21091],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0031712],[94843.0,0.09769396],[94855.0,0.210849],[94858.0,0.0789],[94860.0,0.1993]]]
["bitfinex","BTCUSD",1734998595358,[[94829.0,0.291705],[94827.0,0.21091],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0031712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.0789]]]
["bitfinex","BTCUSD",1734998595532,[[94829.0,0.291705],[94827.0,0.21091],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.0789]]]
["bitfinex","BTCUSD",1734998595734,[[94829.0,0.291705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.0789]]]
["bitfinex","BTCUSD",1734998596119,[[94829.0,0.292705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.0789]]]
["bitfinex","BTCUSD",1734998596296,[[94829.0,0.293705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94851.0,0.210857],[94854.0,0.00131795],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998596498,[[94829.0,0.293705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94850.0,0.00131795],[94851.0,0.210857],[94855.0,0.210849]]]
["bitfinex","BTCUSD",1734998596697,[[94829.0,0.292705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94850.0,0.00131795],[94855.0,0.210849],[94883.0,0.02110204]]]
["bitfinex","BTCUSD",1734998596900,[[94829.0,0.294705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.289743]]]
["bitfinex","BTCUSD",1734998597284,[[94829.0,0.221705],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0011712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.289743]]]
["bitfinex","BTCUSD",1734998597497,[[94829.0,0.0828],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.00131795],[94855.0,0.210849],[94858.0,0.289743]]]
["bitfinex","BTCUSD",1734998597694,[[94829.0,0.29445749],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.00131795],[94858.0,0.289743],[94867.0,0.210821]]]
["bitfinex","BTCUSD",1734998597898,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94856.0,0.00131795],[94858.0,0.289743],[94867.0,0.210821]]]
["bitfinex","BTCUSD",1734998598324,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.210851],[94856.0,0.00131795],[94858.0,0.289743]]]
["bitfinex","BTCUSD",1734998598535,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.210851],[94858.0,0.289743],[94980.0,0.01287246]]]
["bitfinex","BTCUSD",1734998598737,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.210851],[94858.0,0.289743],[94958.0,1.99179456]]]
["bitfinex","BTCUSD",1734998599047,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94854.0,0.210851],[94858.0,0.289743],[94864.0,0.09349179]]]
["bitfinex","BTCUSD",1734998599259,[[94829.0,0.341205],[94827.0,0.21111],[94825.0,0.01627832],[94822.0,0.21092],[94816.0,0.00230604]],[[94830.0,0.0001712],[94843.0,0.09769396],[94850.0,0.210859],[94854.0,0.210851],[94858.0,0.289743]]]
["bitfinex","BTCUSD",1734998599606,[[94829.0,0.004],[94827.0,0.0002],[94825.0,0.01627832],[94822.0,0.21092],[94820.0,0.22983571]],[[94830.0,0.0001712],[94838.0,0.09769396],[94846.0,0.210868],[94849.0,0.00131795],[94858.0,0.0789]]]
["bitfinex","BTCUSD",1734998599814,[[94829.0,0.004],[94827.0,0.0002],[94820.0,0.2319304],[94814.0,0.00024335],[94810.0,0.20882931]],[[94830.0,0.09786516],[94833.0,0.210897],[94837.0,0.210889],[94858.0,0.1],[94860.0,0.2993]]]
["bitfinex","BTCUSD",1734998600021,[[94829.0,0.004],[94827.0,0.0002],[94820.0,0.2319304],[94819.0,0.01650035],[94814.0,0.00024335]],[[94830.0,0.09786516],[94836.0,0.0789],[94837.0,0.210889],[94858.0,0.1],[94860.0,0.2993]]]
["bitfinex","BTCUSD",1734998600233,[[94829.0,0.004],[94827.0,0.0002],[94821.0,0.00075286],[94820.0,0.0210064],[94819.0,0.01650035]],[[94830.0,0.09786516],[94835.0,0.00131813],[94836.0,0.0789],[94837.0,0.210889],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1734998600454,[[94829.0,0.004],[94827.0,0.0002],[94809.0,0.06085851],[94804.0,0.21096],[94799.0,0.0808]],[[94830.0,0.13663058],[94832.0,0.210899],[94833.0,0.210898],[94834.0,0.0493],[94835.0,0.00131813]]]
["bitfinex","BTCUSD",1734998600655,[[94829.0,0.002],[94827.0,0.0002],[94812.0,0.55706791],[94809.0,0.04],[94804.0,0.21096]],[[94830.0,0.09918343],[94832.0,0.210899],[94833.0,0.210898],[94834.0,0.0493],[94847.0,0.2]]]
["bitfinex","BTCUSD",1734998600856,[[94829.0,0.002],[94827.0,0.0002],[94812.0,0.55706791],[94810.0,0.12802931],[94809.0,0.04]],[[94830.0,0.09918343],[94832.0,0.210899],[94833.0,0.210898],[94834.0,0.0493],[94847.0,0.2]]]
["bitfinex","BTCUSD",1734998600986,[[94829.0,0.003],[94827.0,0.0002],[94812.0,0.5405],[94810.0,0.12802931],[94809.0,0.04]],[[94830.0,0.09918343],[94832.0,0.210899],[94833.0,0.210898],[94834.0,0.0493],[94847.0,0.410867]]]
["bitfinex","BTCUSD",1734998601189,[[94827.0,0.0002],[94812.0,0.5405],[94810.0,0.12802931],[94809.0,0.04],[94783.0,0.1]],[[94828.0,0.09769396],[94829.0,0.210905],[94830.0,0.00148947],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998601385,[[94827.0,0.0002],[94812.0,0.5405],[94810.0,0.12802931],[94809.0,0.05611474],[94808.0,0.44350418]],[[94828.0,0.09901223],[94829.0,0.29691224],[94830.0,0.0001712],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998601616,[[94827.0,0.0002],[94812.0,0.5405],[94810.0,0.12802931],[94809.0,0.05611474],[94808.0,0.23255318]],[[94828.0,0.09901223],[94829.0,0.210905],[94830.0,0.0011712],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998601790,[[94827.0,0.0002],[94810.0,0.12802931],[94809.0,0.04],[94808.0,0.23255318],[94799.0,0.291771]],[[94828.0,0.09901223],[94829.0,0.210905],[94830.0,0.0011712],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998601985,[[94827.0,0.0002],[94809.0,0.04],[94800.0,0.12802931],[94799.0,0.291771],[94783.0,0.3]],[[94828.0,0.20289855],[94829.0,0.210905],[94830.0,0.0011712],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998602189,[[94827.0,0.0002],[94809.0,0.04],[94805.0,0.00075314],[94803.0,0.210962],[94800.0,0.12802931]],[[94828.0,0.20289855],[94829.0,0.210905],[94830.0,0.0011712],[94832.0,0.210899],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998602441,[[94804.0,0.01630425],[94802.0,0.02087119],[94800.0,0.12802931],[94794.0,0.210983],[94782.0,0.54290604]],[[94814.0,0.09759396],[94818.0,0.21093],[94828.0,0.10530459],[94830.0,0.0001712],[94833.0,0.210898]]]
["bitfinex","BTCUSD",1734998602642,[[94783.0,0.0829],[94781.0,0.3],[94780.0,0.17321501],[94772.0,0.00240604],[94770.0,0.24160513]],[[94799.0,0.09759396],[94806.0,0.210958],[94813.0,0.10530467],[94815.0,0.0832],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1734998602864,[[94793.0,0.02061978],[94783.0,0.0829],[94782.0,0.10398632],[94781.0,0.3000527],[94780.0,0.0451857]],[[94799.0,0.09759396],[94801.0,0.210968],[94805.0,0.00131856],[94806.0,0.210958],[94813.0,0.10398632]]]
["bitfinex","BTCUSD",1734998602998,[[94793.0,0.02061978],[94781.0,5.27e-05],[94780.0,0.0422857],[94778.0,0.211017],[94771.0,0.0829]],[[94794.0,0.09759396],[94798.0,0.21229256],[94806.0,0.210958],[94808.0,0.0467],[94813.0,0.10398632]]]
["bitfinex","BTCUSD",1734998603196,[[94793.0,0.02061978],[94781.0,0.0008066],[94780.0,0.0422857],[94778.0,0.211017],[94771.0,0.0829]],[[94794.0,0.09759396],[94797.0,0.00131865],[94798.0,0.210974],[94800.0,0.210971],[94806.0,0.210958]]]
["bitfinex","BTCUSD",1734998603440,[[94781.0,0.0008066],[94780.0,0.0422857],[94778.0,0.211017],[94773.0,0.211029],[94771.0,0.0829]],[[94793.0,0.210986],[94794.0,0.09759396],[94797.0,0.00131865],[94798.0,0.210974],[94800.0,0.210971]]]
["bitfinex","BTCUSD",1734998603778,[[94781.0,0.00080668],[94780.0,0.0422857],[94778.0,0.211017],[94777.0,0.21102],[94773.0,0.211029]],[[94793.0,0.210986],[94794.0,0.09759396],[94798.0,0.210974],[94800.0,0.210971]]]
["bitfinex","BTCUSD",1734998603779,[[94781.0,0.00080668],[94780.0,0.0422857],[94778.0,0.211017],[94777.0,0.21102],[94773.0,0.211029]],[[94793.0,0.210986],[94794.0,0.09759396],[94798.0,0.210974],[94800.0,0.210971],[94828.0,0.14123769]]]
["bitfinex","BTCUSD",1734998603983,[[94781.0,0.00080668],[94780.0,0.0422857],[94778.0,0.211017],[94777.0,0.21102],[94775.0,0.0168909]],[[94793.0,0.210986],[94794.0,0.09759396],[94798.0,0.210974],[94800.0,0.210971],[94828.0,0.14123769]]]
["bitfinex","BTCUSD",1734998604159,[[94781.0,0.00080668],[94780.0,0.0422857],[94778.0,0.211017],[94775.0,0.0168909],[94768.0,0.818036]],[[94793.0,0.210986],[94794.0,0.09759396],[94798.0,0.210974],[94800.0,0.210971],[94828.0,0.14123769]]]
["bitfinex","BTCUSD",1734998604321,[[94781.0,0.00080668],[94780.0,0.0422857],[94778.0,0.211017],[94775.0,0.0168909],[94768.0,0.818036]],[[94789.0,0.09759396],[94793.0,0.210986],[94794.0,0.210984],[94800.0,0.210971],[94828.0,0.14023769]]]
["bitfinex","BTCUSD",1734998604520,[[94783.0,0.003],[94781.0,5.27e-05],[94780.0,0.0430397],[94778.0,0.211017],[94775.0,0.0168909]],[[94789.0,0.09759396],[94793.0,0.210986],[94794.0,0.210984],[94800.0,0.210971],[94828.0,0.14023769]]]
["bitfinex","BTCUSD",1734998604760,[[94783.0,0.003],[94781.0,5.27e-05],[94780.0,0.0430397],[94778.0,0.211017],[94775.0,0.0168909]],[[94789.0,0.09759396],[94793.0,0.211986],[94794.0,0.210984],[94800.0,0.210971],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605008,[[94781.0,5.27e-05],[94780.0,0.0430397],[94777.0,0.02112471],[94775.0,0.0168909],[94765.0,0.211046]],[[94787.0,0.09759396],[94789.0,0.210995],[94793.0,0.211986],[94800.0,0.210971],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605210,[[94781.0,5.27e-05],[94780.0,0.0422857],[94778.0,0.00075406],[94777.0,0.02112471],[94775.0,0.0168909]],[[94786.0,0.09759396],[94789.0,0.210995],[94793.0,0.211986],[94800.0,0.210971],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605391,[[94781.0,0.0010527],[94780.0,0.0422857],[94777.0,0.02112471],[94776.0,0.00075408],[94775.0,0.0168909]],[[94786.0,0.09759396],[94789.0,0.210995],[94793.0,0.211986],[94800.0,0.210971],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605616,[[94781.0,0.0010527],[94780.0,0.0422857],[94777.0,0.23214371],[94776.0,0.00075408],[94775.0,0.0168909]],[[94786.0,0.14965146],[94793.0,0.211986],[94796.0,0.210981],[94800.0,0.210971],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605819,[[94781.0,5.27e-05],[94780.0,0.0422857],[94777.0,0.23214371],[94775.0,0.0168909],[94768.0,0.606996]],[[94786.0,0.09759396],[94793.0,0.001],[94796.0,0.210981],[94800.0,0.210971],[94801.0,0.09349179]]]
["bitfinex","BTCUSD",1734998605929,[[94781.0,0.4220757],[94780.0,0.0422857],[94777.0,0.02112471],[94775.0,0.0168909],[94768.0,0.606996]],[[94786.0,0.09759396],[94793.0,0.001],[94796.0,0.210981],[94800.0,0.210971],[94801.0,0.09349179]]]
["bitfinex","BTCUSD",1734998606139,[[94781.0,0.4240757],[94780.0,0.0422857],[94777.0,0.02112471],[94775.0,0.0168909],[94768.0,0.606996]],[[94786.0,0.09759396],[94793.0,0.001],[94800.0,0.210971],[94801.0,0.09349179],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998606346,[[94781.0,0.4240757],[94780.0,0.0422857],[94777.0,0.02112471],[94776.0,0.12802931],[94775.0,0.0168909]],[[94786.0,0.09759396],[94793.0,0.001],[94799.0,0.00131874],[94800.0,0.210971],[94801.0,0.09349179]]]
["bitfinex","BTCUSD",1734998606972,[[94790.0,0.210992],[94786.0,0.211],[94782.0,0.00075408],[94781.0,0.38029065],[94780.0,0.0422857]],[[94799.0,0.09759396],[94801.0,0.09349179],[94808.0,0.39793659],[94815.0,0.294137],[94819.0,0.15]]]
["bitfinex","BTCUSD",1734998607185,[[94795.0,0.210981],[94791.0,0.210988],[94781.0,0.16927965],[94780.0,0.0422857],[94770.0,0.22811481]],[[94799.0,0.09759396],[94805.0,0.09349179],[94808.0,0.14023769],[94811.0,0.210946],[94812.0,0.18698359]]]
["bitfinex","BTCUSD",1734998607507,[[94795.0,0.210981],[94789.0,0.12802931],[94781.0,0.10403902],[94780.0,0.0422857],[94774.0,0.1]],[[94799.0,0.09759396],[94805.0,0.09349179],[94808.0,0.14023769],[94811.0,0.210946],[94812.0,0.18698359]]]
["bitfinex","BTCUSD",1734998607684,[[94795.0,0.210981],[94789.0,0.12802931],[94781.0,0.10603902],[94780.0,0.0422857],[94774.0,0.1]],[[94799.0,0.09759396],[94805.0,0.09349179],[94808.0,0.14023769],[94811.0,0.210946],[94812.0,0.18698359]]]
["bitfinex","BTCUSD",1734998607884,[[94792.0,0.210987],[94789.0,0.12802931],[94787.0,0.210999],[94781.0,0.10603902],[94780.0,0.0422857]],[[94799.0,0.09759396],[94805.0,0.09349179],[94808.0,0.14023769],[94811.0,0.210946],[94812.0,0.18698359]]]
["bitfinex","BTCUSD",1734998608090,[[94781.0,5.27e-05],[94780.0,0.17031501],[94770.0,8.55e-05],[94764.0,0.1000855],[94762.0,0.30240604]],[[94799.0,0.11670253],[94804.0,0.00131856],[94805.0,0.09349179],[94807.0,0.210956],[94808.0,0.14023769]]]
["bitfinex","BTCUSD",1734998608288,[[94781.0,5.27e-05],[94780.0,0.0422857],[94779.0,0.211016],[94774.0,0.211027],[94771.0,0.0829]],[[94790.0,0.09759396],[94795.0,0.210982],[94798.0,0.00131856],[94799.0,0.01910857],[94805.0,0.09349179]]]
["bitfinex","BTCUSD",1734998608615,[[94770.0,0.2111205],[94768.0,0.0451],[94760.0,0.12802931],[94757.0,0.21347104],[94755.0,0.3]],[[94784.0,0.09759396],[94785.0,0.211005],[94789.0,0.00131869],[94792.0,0.0832],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998608825,[[94774.0,0.211027],[94771.0,0.211035],[94770.0,8.55e-05],[94768.0,0.0451],[94760.0,0.12802931]],[[94784.0,0.09759396],[94789.0,0.210994],[94790.0,0.00012205],[94792.0,0.0832],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998609024,[[94774.0,0.211027],[94771.0,0.253335],[94770.0,8.55e-05],[94768.0,0.0451],[94762.0,0.042229]],[[94784.0,0.10748523],[94789.0,0.210994],[94790.0,0.00012205],[94792.0,0.0832],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998609380,[[94774.0,0.211027],[94771.0,0.253335],[94770.0,8.55e-05],[94768.0,0.0451],[94764.0,0.2111335]],[[94784.0,0.10748523],[94790.0,0.00012205],[94791.0,0.210991],[94792.0,0.0832],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998609584,[[94771.0,0.253335],[94770.0,8.55e-05],[94768.0,0.0451],[94764.0,0.2111335]],[[94784.0,0.10748523],[94790.0,0.00012205],[94791.0,0.210991],[94792.0,0.0832],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998609585,[[94771.0,0.253335],[94770.0,8.55e-05],[94768.0,0.0451],[94764.0,8.55e-05],[94755.0,0.4]],[[94784.0,0.09759396],[94790.0,0.00012205],[94792.0,0.0832],[94795.0,0.210982],[94885.0,0.0524752]]]
["bitfinex","BTCUSD",1734998609767,[[94780.0,0.211014],[94777.0,0.02137403],[94776.0,0.211022],[94771.0,0.253335],[94770.0,0.12811481]],[[94784.0,0.09759396],[94790.0,0.00012205],[94792.0,0.0832],[94798.0,0.210976],[94886.0,0.05268695]]]
["bitfinex","BTCUSD",1734998609976,[[94780.0,0.211014],[94777.0,0.02137403],[94776.0,0.211022],[94771.0,0.0423],[94770.0,0.12811481]],[[94784.0,0.09759396],[94790.0,0.00012205],[94797.0,0.00131877],[94798.0,0.210976],[94807.0,0.30444679]]]
["bitfinex","BTCUSD",1734998610183,[[94789.0,0.210994],[94777.0,0.02137403],[94776.0,0.211022],[94771.0,0.0423],[94770.0,0.14475522]],[[94790.0,0.00012205],[94797.0,0.09759396],[94799.0,0.003],[94801.0,0.0832],[94807.0,0.09349179]]]
["bitfinex","BTCUSD",1734998610384,[[94789.0,0.210994],[94780.0,0.12802931],[94777.0,0.02137403],[94776.0,0.211022],[94771.0,0.0423]],[[94790.0,0.00012205],[94797.0,0.09759396],[94799.0,0.003],[94806.0,0.21227658],[94807.0,0.09349179]]]
["bitfinex","BTCUSD",1734998610611,[[94789.0,0.210994],[94780.0,0.12802931],[94777.0,0.02137403],[94776.0,0.211022],[94771.0,0.0423]],[[94790.0,0.00012205],[94797.0,0.09759396],[94799.0,0.002],[94805.0,0.00131859],[94806.0,0.210958]]]
["bitfinex","BTCUSD",1734998610817,[[94789.0,0.210994],[94780.0,0.12802931],[94777.0,0.02137403],[94776.0,0.211022],[94774.0,0.002]],[[94790.0,0.00012205],[94797.0,0.09759396],[94799.0,0.002],[94805.0,0.00131859],[94806.0,0.210958]]]
["bitfinex","BTCUSD",1734998611099,[[94789.0,0.210994],[94787.0,0.210998],[94780.0,0.12802931],[94777.0,0.02137403],[94776.0,0.211022]],[[94790.0,0.00012205],[94799.0,0.09759396],[94819.0,0.36093],[94821.0,0.01622329],[94828.0,0.1]]]
["bitfinex","BTCUSD",1734998611300,[[94789.0,0.210994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94777.0,0.02137403]],[[94790.0,0.00012205],[94799.0,0.09759396],[94819.0,0.36093],[94823.0,0.21092],[94828.0,0.1]]]
["bitfinex","BTCUSD",1734998611499,[[94789.0,0.210994],[94787.0,0.210998],[94786.0,0.0829],[94781.0,0.211012],[94780.0,0.12802931]],[[94790.0,0.00012205],[94799.0,0.09759396],[94819.0,0.36093],[94823.0,0.21092],[94828.0,0.1]]]
["bitfinex","BTCUSD",1734998611743,[[94789.0,0.211994],[94787.0,0.210998],[94786.0,0.0829],[94781.0,0.211012],[94780.0,0.12802931]],[[94790.0,0.00012205],[94799.0,0.09759396],[94811.0,0.35118469],[94819.0,0.15],[94823.0,0.21092]]]
["bitfinex","BTCUSD",1734998612270,[[94789.0,0.211994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94811.0,0.210947],[94812.0,0.210943],[94818.0,0.210931]]]
["bitfinex","BTCUSD",1734998612509,[[94789.0,0.001],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.00131856],[94811.0,0.210947],[94900.0,0.0110129]]]
["bitfinex","BTCUSD",1734998613030,[[94789.0,0.001],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.00131856],[94811.0,0.210947],[94898.0,0.05278234]]]
["bitfinex","BTCUSD",1734998613396,[[94789.0,0.211994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.00131856],[94814.0,0.21094],[94822.0,0.257623]]]
["bitfinex","BTCUSD",1734998613596,[[94789.0,0.211994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.210948],[94812.0,0.00131856],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1734998613798,[[94789.0,0.211994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.210948],[94814.0,0.21094],[94818.0,0.210931]]]
["bitfinex","BTCUSD",1734998614610,[[94789.0,0.210994],[94787.0,0.210998],[94781.0,0.211012],[94780.0,0.12802931],[94779.0,0.0829]],[[94790.0,0.00012205],[94799.0,0.09759396],[94810.0,0.210948],[94814.0,0.21094],[94818.0,0.210931]]]
["bitfinex","BTCUSD",1734998614818,[[94789.0,8.56e-05],[94786.0,0.211001],[94777.0,0.23239303],[94771.0,0.0423],[94770.0,0.12811481]],[[94790.0,0.09771601],[94798.0,0.00131856],[94805.0,0.21096],[94810.0,0.210948],[94818.0,0.1]]]
["bitfinex","BTCUSD",1734998615068,[[94789.0,0.0010856],[94786.0,0.211001],[94777.0,0.23239303],[94771.0,0.0423],[94770.0,0.12811481]],[[94790.0,0.00012205],[94804.0,0.00131869],[94805.0,0.21096],[94810.0,0.210948],[94891.0,0.0520335]]]
["bitfinex","BTCUSD",1734998615244,[[94789.0,0.0010856],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94796.0,0.09759396],[94804.0,0.00131869],[94810.0,0.210948],[94814.0,0.210941]]]
["bitfinex","BTCUSD",1734998615454,[[94789.0,8.56e-05],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94796.0,0.09759396],[94806.0,0.210958],[94808.0,0.0013186],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1734998615653,[[94789.0,0.0010856],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94796.0,0.09759396],[94805.0,0.0013186],[94806.0,0.210958],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1734998616215,[[94789.0,0.0010856],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94799.0,0.09759396],[94805.0,0.0013186],[94810.0,0.210948],[94819.0,0.36093]]]
["bitfinex","BTCUSD",1734998616531,[[94789.0,0.0010856],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94799.0,0.09759396],[94810.0,0.210948],[94819.0,0.21093],[94829.0,0.33698359]]]
["bitfinex","BTCUSD",1734998616983,[[94789.0,0.0010856],[94786.0,0.211001],[94785.0,0.211002],[94782.0,0.01660708],[94781.0,0.211012]],[[94790.0,0.00029325],[94799.0,0.09759396],[94810.0,0.210948],[94819.0,0.21093],[94822.0,0.0467]]]
["bitfinex","BTCUSD",1734998617218,[[94789.0,0.0010856],[94782.0,0.01660708],[94781.0,0.211012],[94776.0,0.211022],[94771.0,0.0423]],[[94790.0,0.00029325],[94796.0,0.09759396],[94806.0,0.210958],[94808.0,0.00131856],[94822.0,0.0467]]]
["bitfinex","BTCUSD",1734998617422,[[94789.0,8.56e-05],[94776.0,0.211022],[94771.0,0.0423],[94768.0,0.0451],[94764.0,0.00249154]],[[94790.0,0.00029325],[94792.0,0.09759396],[94795.0,0.00131861],[94798.0,0.210976],[94804.0,0.210963]]]
["bitfinex","BTCUSD",1734998617594,[[94780.0,0.211014],[94771.0,0.0423],[94768.0,0.0451],[94764.0,0.00249154],[94756.0,8.56e-05]],[[94790.0,0.00029325],[94792.0,0.09759396],[94797.0,0.00131866],[94798.0,0.210976],[94804.0,0.210963]]]
["bitfinex","BTCUSD",1734998617741,[[94789.0,0.001],[94784.0,0.211005],[94780.0,0.211014],[94772.0,0.211032],[94771.0,0.0423]],[[94790.0,0.00029325],[94792.0,0.09759396],[94797.0,0.00131866],[94798.0,0.210976],[94804.0,0.210963]]]
["bitfinex","BTCUSD",1734998617938,[[94789.0,0.001],[94780.0,0.211014],[94772.0,0.211032],[94771.0,0.05888894],[94764.0,8.55e-05]],[[94790.0,0.00029325],[94792.0,0.09759396],[94797.0,0.00131866],[94798.0,0.210976],[94800.0,0.210972]]]
["bitfinex","BTCUSD",1734998618171,[[94777.0,0.211021],[94772.0,0.211032],[94771.0,0.05888894],[94770.0,0.12811481],[94765.0,0.0829]],[[94790.0,0.1078078],[94794.0,0.210984],[94797.0,0.00131866],[94798.0,0.210976],[94814.0,0.1]]]
["bitfinex","BTCUSD",1734998618362,[[94777.0,0.422042],[94771.0,0.05888894],[94770.0,0.12811481],[94768.0,0.25614],[94765.0,0.0829]],[[94789.0,0.09759396],[94790.0,0.00029325],[94793.0,0.0013187],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998618620,[[94777.0,0.211021],[94771.0,0.05888894],[94770.0,0.12811481],[94768.0,0.25614],[94765.0,0.0829]],[[94789.0,0.09759396],[94790.0,0.00029325],[94793.0,0.0013187],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998618828,[[94776.0,0.02064223],[94775.0,0.211025],[94771.0,0.05888894],[94770.0,0.12811481],[94768.0,0.25614]],[[94788.0,0.210997],[94789.0,0.09759396],[94790.0,0.00029325],[94793.0,0.0013187],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998619030,[[94777.0,0.211021],[94776.0,0.02064223],[94771.0,0.05888894],[94770.0,0.12811481],[94768.0,0.25614]],[[94789.0,0.09759396],[94790.0,0.08349325],[94798.0,0.210976],[94802.0,0.210966],[94837.0,0.210889]]]
["bitfinex","BTCUSD",1734998619234,[[94778.0,0.211019],[94777.0,0.211021],[94776.0,0.02064223],[94771.0,0.05888894],[94770.0,0.12811481]],[[94789.0,0.09759396],[94790.0,0.08349325],[94797.0,0.0013187],[94798.0,0.210976],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998619457,[[94778.0,0.211019],[94776.0,0.02064223],[94774.0,0.211027],[94771.0,0.05888894],[94770.0,0.12811481]],[[94788.0,0.01810872],[94789.0,0.09759396],[94790.0,0.08349325],[94797.0,0.0013187],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998619654,[[94782.0,0.211009],[94778.0,0.211019],[94776.0,0.02064223],[94774.0,0.211027],[94771.0,0.05888894]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94797.0,0.0013187],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998619864,[[94782.0,0.211009],[94778.0,0.211019],[94777.0,0.001],[94776.0,0.02064223],[94774.0,0.211027]],[[94789.0,0.09759396],[94790.0,0.08349325],[94793.0,0.0013187],[94794.0,0.210985],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998620451,[[94782.0,0.211009],[94778.0,0.211019],[94777.0,0.001],[94776.0,0.02064223],[94774.0,0.211027]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998620452,[[94782.0,0.211009],[94778.0,0.211019],[94777.0,0.001],[94776.0,0.02064223],[94774.0,0.211027]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94798.0,0.210976],[94826.0,0.18698359]]]
["bitfinex","BTCUSD",1734998620885,[[94778.0,0.211019],[94777.0,0.001],[94776.0,0.02064223],[94774.0,0.211027],[92592.0,0.23202807]],[[94789.0,0.09759396],[94790.0,0.08349325],[94793.0,0.0013187],[94794.0,0.210985],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998621059,[[94778.0,0.211019],[94776.0,0.02064223],[94774.0,0.211027],[94769.0,0.211037],[94660.0,0.899]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94798.0,0.210976],[96925.0,0.005]]]
["bitfinex","BTCUSD",1734998621257,[[94778.0,0.211019],[94776.0,0.02064223],[94774.0,0.211027],[94769.0,0.211037],[94660.0,0.899]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94798.0,0.210976],[96222.0,0.0002308]]]
["bitfinex","BTCUSD",1734998621469,[[94778.0,0.211019],[94776.0,0.02064223],[94774.0,0.211027],[94660.0,0.899],[94649.0,1.5]],[[94789.0,0.09759396],[94790.0,0.08349325],[94794.0,0.210985],[94798.0,0.210976],[94886.0,0.05268695]]]
["bitfinex","BTCUSD",1734998621737,[[94778.0,0.001],[94777.0,0.211021],[94776.0,0.02064223],[94750.0,0.21108],[94732.0,8.56e-05]],[[94789.0,0.09759396],[94790.0,0.00029325],[94798.0,0.0832],[94807.0,0.210956],[94821.0,0.1]]]
["bitfinex","BTCUSD",1734998621908,[[94783.0,0.211008],[94778.0,0.001],[94777.0,0.211021],[94776.0,0.02064223],[94750.0,0.21108]],[[94789.0,0.09759396],[94790.0,0.00029325],[94798.0,0.0832],[94801.0,0.0013187],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1734998622059,[[94783.0,0.422016],[94777.0,0.211021],[94776.0,0.02064223],[94750.0,0.21108],[94695.0,0.14166434]],[[94789.0,0.09759396],[94790.0,0.00029325],[94798.0,0.294175],[94801.0,0.0013187]]]
["bitfinex","BTCUSD",1734998622060,[[94783.0,0.422016],[94777.0,0.211021],[94776.0,0.02064223],[94750.0,0.21108],[94695.0,0.14166434]],[[94789.0,0.09759396],[94790.0,0.00029325],[94798.0,0.294175],[94801.0,0.0013187],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1734998622445,[[94779.0,0.12802931],[94776.0,0.02064223],[94774.0,0.211028],[94772.0,0.3],[94771.0,0.06129498]],[[94790.0,0.00029325],[94798.0,0.09759396],[94806.0,0.210957],[94810.0,0.210948],[94812.0,0.0832]]]
["bitfinex","BTCUSD",1734998622659,[[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94774.0,0.0829],[94771.0,0.0423]],[[94790.0,0.00029325],[94793.0,0.09759396],[94797.0,0.00131858],[94802.0,0.210966],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1734998622826,[[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94774.0,0.0829],[94771.0,0.0423]],[[94790.0,0.00029325],[94791.0,0.09759396],[94798.0,0.210975],[94801.0,0.00131864],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998623057,[[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94774.0,0.0829],[94771.0,0.05901938]],[[94790.0,0.01008197],[94791.0,0.09759396],[94797.0,0.00131868],[94798.0,0.210975],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998623268,[[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94774.0,0.0829],[94771.0,0.05901938]],[[94790.0,0.01008197],[94791.0,0.09759396],[94798.0,0.210975],[94802.0,0.210966],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1734998623468,[[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94771.0,0.05901938],[94769.0,0.211037]],[[94787.0,0.09759396],[94790.0,0.01008197],[94794.0,0.210984],[94797.0,0.00131868],[94798.0,0.210975]]]
["bitfinex","BTCUSD",1734998623620,[[94779.0,0.211017],[94778.0,0.001],[94776.0,0.02064223],[94775.0,0.211025],[94771.0,0.05901938]],[[94787.0,0.09759396],[94790.0,0.01008197],[94792.0,0.0832],[94793.0,0.00131873],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998624241,[[94779.0,0.211017],[94776.0,0.02064223],[94775.0,0.211025],[94771.0,0.05901938],[94725.0,0.25586606]],[[94787.0,0.09759396],[94790.0,0.00029325],[94792.0,0.0832],[94793.0,0.00131873],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998624554,[[94783.0,0.001],[94777.0,0.211021],[94776.0,0.02064223],[94771.0,0.05901938],[94770.0,0.33914981]],[[94787.0,0.09759396],[94790.0,0.00029325],[94792.0,0.0832],[94807.0,0.210956],[94826.0,0.18698359]]]
["bitfinex","BTCUSD",1734998624707,[[94783.0,0.001],[94776.0,0.02064223],[94774.0,0.211026],[94771.0,0.20901938],[94770.0,0.33914981]],[[94787.0,0.09759396],[94790.0,0.00029325],[94792.0,0.0832],[94826.0,0.18698359]]]
["bitfinex","BTCUSD",1734998624708,[[94783.0,0.001],[94776.0,0.02064223],[94774.0,0.211026],[94771.0,0.20901938],[94770.0,0.33914981]],[[94787.0,0.09759396],[94790.0,0.00029325],[94791.0,0.00131873],[94792.0,0.0832],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998624913,[[94776.0,0.02064223],[94774.0,0.211026],[94771.0,0.20901938],[94770.0,0.33914981],[94766.0,0.293944]],[[94787.0,0.09759396],[94790.0,0.21128625],[94791.0,0.00131873],[94792.0,0.0832],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998625159,[[94777.0,0.211021],[94776.0,0.02064223],[94774.0,0.211026],[94771.0,0.20901938],[94770.0,0.12811481]],[[94787.0,0.15803225],[94790.0,0.21128625],[94792.0,0.0832],[94794.0,0.210984],[94813.0,0.12082276]]]
["bitfinex","BTCUSD",1734998625373,[[94776.0,0.02064223],[94771.0,0.05901938],[94770.0,0.2111215],[94763.0,0.211051],[94760.0,0.12802931]],[[94784.0,0.09759396],[94786.0,0.211001],[94789.0,0.00131873],[94790.0,0.21128625],[94792.0,0.0832]]]
["bitfinex","BTCUSD",1734998625590,[[94776.0,0.02064223],[94771.0,0.05901938],[94770.0,0.2111215],[94763.0,0.211051],[94760.0,0.12802931]],[[94783.0,0.05211999],[94784.0,0.09759396],[94786.0,0.211001],[94790.0,0.21128625],[94792.0,0.0832]]]
["bitfinex","BTCUSD",1734998625783,[[94772.0,0.211032],[94771.0,0.0423],[94770.0,8.55e-05],[94768.0,0.211039],[94760.0,0.12802931]],[[94784.0,0.09759396],[94790.0,0.21128625],[94792.0,0.0832],[94798.0,0.257675],[96909.0,0.0001]]]
["bitfinex","BTCUSD",1734998625950,[[94772.0,0.211032],[94771.0,0.0423],[94770.0,8.55e-05],[94768.0,0.211039],[94760.0,0.12802931]],[[94784.0,0.09759396],[94790.0,0.21128625],[94792.0,0.0832],[94798.0,0.257675],[94906.0,0.0001714]]]
["bitfinex","BTCUSD",1734998626164,[[94776.0,0.211023],[94773.0,0.21103],[94771.0,0.0423],[94770.0,0.14421593],[94768.0,0.211039]],[[94784.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94798.0,0.257675]]]
["bitfinex","BTCUSD",1734998626389,[[94776.0,0.211023],[94773.0,0.21103],[94771.0,0.0423],[94770.0,0.14421593],[94768.0,0.211039]],[[94784.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94791.0,0.00131877],[94792.0,0.0832]]]
["bitfinex","BTCUSD",1734998627019,[[94783.0,0.211008],[94776.0,0.211023],[94771.0,0.0423],[94770.0,0.14421593],[94768.0,0.211039]],[[94786.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1734998627133,[[94777.0,0.211021],[94776.0,0.211023],[94773.0,0.02078178],[94771.0,0.0423],[94770.0,0.14421593]],[[94786.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94794.0,0.210983]]]
["bitfinex","BTCUSD",1734998627540,[[94779.0,8.56e-05],[94777.0,0.211021],[94776.0,0.211023],[94773.0,0.02078178],[94771.0,0.0423]],[[94786.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94794.0,0.210983]]]
["bitfinex","BTCUSD",1734998627819,[[94776.0,0.211023],[94773.0,0.02078178],[94771.0,0.0423],[94735.0,0.211113],[94699.0,0.05242372]],[[94786.0,0.09759396],[94787.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94793.0,0.00131874]]]
["bitfinex","BTCUSD",1734998628113,[[94777.0,0.211021],[94776.0,0.212023],[94773.0,0.02078178],[94771.0,0.0423],[94735.0,0.211113]],[[94786.0,0.09759396],[94790.0,0.00029325],[94791.0,0.00131874],[94792.0,0.0832],[94810.0,0.1]]]
["bitfinex","BTCUSD",1734998628317,[[94777.0,0.211021],[94776.0,0.001],[94773.0,0.23181078],[94771.0,0.0423],[94735.0,0.211113]],[[94784.0,0.001],[94786.0,0.09759396],[94790.0,0.00029325],[94791.0,0.00131874],[94792.0,0.0832]]]
["bitfinex","BTCUSD",1734998628516,[[94777.0,0.211021],[94776.0,0.001],[94773.0,0.23181078],[94771.0,0.0423],[94735.0,0.211113]],[[94786.0,0.09759396],[94790.0,0.00029325],[94791.0,0.00131874],[94792.0,0.0832],[96889.0,0.0001]]]
["bitfinex","BTCUSD",1734998628719,[[94777.0,0.211021],[94773.0,0.23181078],[94771.0,0.0423],[94735.0,0.211113],[94727.0,0.42354642]],[[94786.0,0.09759396],[94790.0,0.00029325],[94791.0,0.00131874],[94792.0,0.0832],[94811.0,0.09349179]]]
["bitfinex","BTCUSD",1734998629023,[[94777.0,0.211021],[94773.0,0.23181078],[94771.0,0.0423],[94755.0,0.6405],[94753.0,0.15]],[[94786.0,0.09959396],[94790.0,0.00029325],[94791.0,0.00131874],[94792.0,0.0832],[94811.0,0.09349179]]]
["bitfinex","BTCUSD",1734998629231,[[94781.0,0.211012],[94773.0,0.23181078],[94771.0,0.0423],[94755.0,0.6405],[94753.0,0.15]],[[94786.0,0.002],[94790.0,0.00029325],[94792.0,0.0832],[94795.0,0.09759396],[94797.0,0.00131875]]]
["bitfinex","BTCUSD",1734998629436,[[94785.0,0.211003],[94781.0,0.10398632],[94776.0,0.12802931],[94775.0,0.0829],[94774.0,0.04183267]],[[94786.0,0.002],[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94809.0,0.0467]]]
["bitfinex","BTCUSD",1734998629610,[[94785.0,0.211003],[94783.0,0.211007],[94781.0,0.10398632],[94776.0,0.12802931],[94775.0,0.0829]],[[94786.0,0.002],[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94805.0,0.00131858]]]
["bitfinex","BTCUSD",1734998629816,[[94789.0,0.210994],[94785.0,0.211003],[94781.0,0.10398632],[94780.0,0.211014],[94776.0,0.12802931]],[[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94805.0,0.00131858],[94879.0,0.042225]]]
["bitfinex","BTCUSD",1734998630228,[[94789.0,0.210994],[94785.0,0.211003],[94781.0,0.10398632],[94780.0,0.211014],[94776.0,0.12802931]],[[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94805.0,0.00131858],[94812.0,0.19349179]]]
["bitfinex","BTCUSD",1734998630597,[[94789.0,0.210994],[94785.0,0.211003],[94781.0,0.10398632],[94780.0,0.211014],[94776.0,0.12802931]],[[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94805.0,0.00131858],[94812.0,0.30443479]]]
["bitfinex","BTCUSD",1734998630797,[[94785.0,0.211003],[94781.0,0.10398632],[94780.0,0.211014],[94776.0,0.33905131],[94775.0,0.128]],[[94790.0,0.00029325],[94798.0,0.09759396],[94799.0,0.0832],[94806.0,0.210958],[94808.0,0.00131858]]]
["bitfinex","BTCUSD",1734998631042,[[94780.0,0.211014],[94775.0,0.0451],[94771.0,0.0423],[94770.0,0.12811481],[94764.0,8.55e-05]],[[94788.0,0.09759396],[94790.0,0.00029325],[94797.0,0.00131858],[94798.0,0.210976],[94799.0,0.0832]]]
["bitfinex","BTCUSD",1734998631222,[[94780.0,0.211014],[94777.0,0.21102],[94771.0,0.0423],[94770.0,0.12811481],[94765.0,0.0829]],[[94788.0,0.09759396],[94790.0,0.00029325],[94797.0,0.00131858],[94798.0,0.210976],[94799.0,0.0832]]]
["bitfinex","BTCUSD",1734998631618,[[94780.0,0.01631036],[94777.0,0.21102],[94772.0,0.211031],[94771.0,0.0423],[94770.0,0.12811481]],[[94788.0,0.09759396],[94790.0,0.00029325],[94797.0,0.00131858],[94798.0,0.210976],[94799.0,0.0832]]]
["bitfinex","BTCUSD",1734998631844,[[94777.0,0.21102],[94772.0,0.211031],[94771.0,0.0423],[94770.0,0.12811481],[94757.0,0.5405]],[[94788.0,0.10738268],[94790.0,0.00029325],[94797.0,0.00131858],[94798.0,0.210976],[94799.0,0.0832]]]
["bitfinex","BTCUSD",1734998632015,[[94777.0,0.21102],[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423],[94770.0,0.12811481]],[[94788.0,0.10738268],[94790.0,0.00029325],[94794.0,0.210984],[94797.0,0.00131858],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998632217,[[94785.0,0.001],[94777.0,0.21102],[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423]],[[94788.0,0.10738268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998632400,[[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423],[94760.0,0.1],[94739.0,0.211104]],[[94788.0,0.10738268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998632601,[[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423],[94760.0,0.1],[94756.0,0.00249164]],[[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998633150,[[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423],[94760.0,0.1],[94756.0,0.00249164]],[[94788.0,0.10738268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998633339,[[94776.0,0.211023],[94772.0,0.211031],[94771.0,0.0423],[94760.0,0.1],[94758.0,0.00240604]],[[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984],[94798.0,0.210976]]]
["bitfinex","BTCUSD",1734998633549,[[94776.0,0.02009737],[94774.0,0.211028],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05]],[[94787.0,0.03209786],[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998633749,[[94774.0,0.211028],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94725.0,0.07933493]],[[94787.0,0.03209786],[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998633911,[[94774.0,0.211028],[94771.0,0.0423],[94770.0,8.55e-05],[94725.0,0.07933493],[92582.0,0.0141341]],[[94787.0,0.03209786],[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998634109,[[94778.0,0.211018],[94774.0,0.211028],[94771.0,0.0423],[94770.0,8.55e-05],[94757.0,0.61970604]],[[94787.0,0.03209786],[94788.0,0.10838268],[94790.0,0.00029325],[94793.0,0.00131872],[94794.0,0.210984]]]
["bitfinex","BTCUSD",1734998634468,[[94774.0,0.211028],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94757.0,0.6173]],[[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.00978872],[94790.0,0.00029325],[94793.0,0.00131872]]]
["bitfinex","BTCUSD",1734998634840,[[94774.0,0.211028],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94757.0,0.0768]],[[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.01078872],[94790.0,0.00029325],[94793.0,0.00131872]]]
["bitfinex","BTCUSD",1734998635047,[[94774.0,0.02041881],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94757.0,0.0768]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.01078872],[94790.0,0.21128625]]]
["bitfinex","BTCUSD",1734998635280,[[94775.0,0.211026],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94759.0,0.3]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.01078872],[94790.0,0.21128625]]]
["bitfinex","BTCUSD",1734998635281,[[94775.0,0.211026],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94759.0,0.3]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03309786],[94788.0,0.01078872],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998635714,[[94775.0,0.211026],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94759.0,0.3]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.00978872],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998636125,[[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94759.0,0.3]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.00978872],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998636126,[[94773.0,0.04120883],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94763.0,0.211052]],[[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94788.0,0.00978872],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998636338,[[94773.0,0.04120883],[94772.0,0.211031],[94771.0,0.0423],[94770.0,0.2111215],[94763.0,0.211052]],[[94782.0,0.01548767],[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998636550,[[94774.0,0.211028],[94773.0,0.04120883],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05]],[[94782.0,0.01548767],[94783.0,0.01407738],[94784.0,0.09759396],[94787.0,0.03209786],[94789.0,0.00131878]]]
["bitfinex","BTCUSD",1734998637453,[[94773.0,0.04120883],[94771.0,0.0423],[94770.0,8.55e-05],[94698.0,0.05276909],[94695.0,0.50709283]],[[94784.0,0.09759396],[94789.0,0.00131878],[94879.0,0.05246541],[94903.0,0.10807645],[94916.0,0.56689545]]]
["bitfinex","BTCUSD",1734998637656,[[94773.0,0.04120883],[94771.0,0.0423],[94770.0,0.12811481],[94767.0,0.211043],[94753.0,0.2962]],[[94784.0,0.09759396],[94789.0,0.00131878],[94790.0,0.00029325],[94802.0,0.210966],[94881.0,0.05253237]]]
["bitfinex","BTCUSD",1734998637871,[[94779.0,0.211017],[94775.0,0.211026],[94773.0,0.04120883],[94771.0,0.0423],[94770.0,0.12811481]],[[94784.0,0.09759396],[94790.0,0.00029325],[94802.0,0.210966],[94809.0,0.0467],[94812.0,0.310945]]]
["bitfinex","BTCUSD",1734998638468,[[94780.0,0.211014],[94779.0,0.211017],[94775.0,0.211026],[94773.0,0.04120883],[94771.0,0.0423]],[[94790.0,0.00029325],[94794.0,0.09759396],[94802.0,0.210966],[94806.0,0.210957],[94809.0,0.0467]]]
["bitfinex","BTCUSD",1734998638715,[[94780.0,0.211014],[94779.0,0.211017],[94775.0,0.211026],[94773.0,0.04120883],[94771.0,0.0423]],[[94790.0,0.00029325],[94794.0,0.09759396],[94797.0,0.00131877],[94802.0,0.210966],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1734998638887,[[94775.0,0.211026],[94773.0,0.04120883],[94771.0,0.0423],[94691.0,0.05258488],[94495.0,0.01652997]],[[94785.0,0.09759396],[94790.0,0.00029325],[94793.0,0.00131877],[94794.0,0.210985],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998639141,[[94775.0,0.422052],[94773.0,0.04120883],[94771.0,0.0423],[94733.0,0.211117],[94712.0,0.03]],[[94790.0,0.00029325],[94793.0,0.09759396],[94794.0,0.210985],[94802.0,0.210966],[94813.0,0.24422401]]]
["bitfinex","BTCUSD",1734998639352,[[94775.0,0.422052],[94773.0,0.04120883],[94771.0,0.0423],[94735.0,0.09434642],[94733.0,0.211117]],[[94785.0,0.09759396],[94790.0,0.00029325],[94794.0,0.210985],[94802.0,0.210966],[94813.0,0.20398632]]]
["bitfinex","BTCUSD",1734998639493,[[94775.0,0.422052],[94773.0,0.04120883],[94771.0,0.0423],[94735.0,0.09434642],[94733.0,0.211117]],[[94785.0,0.09759396],[94790.0,0.00029325],[94793.0,0.00131877],[94794.0,0.210985],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998639703,[[94775.0,0.422052],[94773.0,0.04129443],[94771.0,0.0423],[94767.0,0.211042],[94735.0,0.09434642]],[[94785.0,0.09759396],[94790.0,0.00029325],[94793.0,0.00131877],[94794.0,0.210985],[94802.0,0.210966]]]
["bitfinex","BTCUSD",1734998639905,[[94773.0,0.04129443],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94760.0,0.12802931]],[[94784.0,0.0797],[94785.0,0.09759396],[94786.0,0.0456],[94790.0,0.21128625],[94793.0,0.00131877]]]
["bitfinex","BTCUSD",1734998640107,[[94773.0,0.04129443],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94760.0,0.12802931]],[[94783.0,0.11145233],[94784.0,0.08101878],[94786.0,0.0456],[94790.0,0.21128625],[94811.0,0.310946]]]
["bitfinex","BTCUSD",1734998640331,[[94779.0,0.001],[94773.0,0.04129443],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05]],[[94783.0,0.09759396],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456],[94790.0,0.21128625]]]
["bitfinex","BTCUSD",1734998640759,[[94773.0,0.04129443],[94772.0,0.211031],[94771.0,0.0423],[94770.0,8.55e-05],[94753.0,0.83910604]],[[94783.0,0.09759396],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456],[94790.0,0.21128625]]]
["bitfinex","BTCUSD",1734998640971,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,8.55e-05],[94769.0,0.211039],[94760.0,0.33908631]],[[94782.0,0.09759396],[94784.0,0.0797],[94785.0,0.00331878],[94786.0,0.0456],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1734998641309,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,8.55e-05],[94769.0,0.211039],[94760.0,0.33908631]],[[94782.0,0.09759396],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456],[94787.0,0.211001]]]
["bitfinex","BTCUSD",1734998641612,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,8.55e-05],[94769.0,0.211039],[94760.0,0.33908631]],[[94782.0,0.09759396],[94783.0,0.003],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456]]]
["bitfinex","BTCUSD",1734998641819,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,0.12811481],[94769.0,0.211039],[94760.0,0.211057]],[[94782.0,0.09759396],[94783.0,0.003],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456]]]
["bitfinex","BTCUSD",1734998641998,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,0.12811481],[94769.0,0.211039],[94760.0,0.211057]],[[94782.0,0.09759396],[94783.0,0.001],[94784.0,0.0797],[94785.0,0.00131878],[94786.0,0.0456]]]
["bitfinex","BTCUSD",1734998642201,[[94773.0,0.04129443],[94771.0,0.0423],[94770.0,0.12811481],[94769.0,0.211039],[94760.0,0.211057]],[[94782.0,0.10059396],[94783.0,0.001],[94784.0,0.0797],[94786.0,0.0456],[96937.0,0.00048682]]]
["bitfinex","BTCUSD",1734998642350,[[94773.0,0.25232343],[94771.0,0.0423],[94770.0,8.55e-05],[94769.0,0.211039],[94767.0,0.211043]],[[94782.0,0.10059396],[94783.0,0.001],[94784.0,0.0797],[94786.0,0.0456],[94803.0,0.02027987]]]
["bitfinex","BTCUSD",1734998642560,[[94773.0,0.17932343],[94771.0,0.0423],[94770.0,0.12811481],[94769.0,0.211039],[94767.0,0.211043]],[[94782.0,0.09759396],[94783.0,0.001],[94784.0,0.0797],[94786.0,0.0456],[94790.0,0.21128625]]]
["bitfinex","BTCUSD",1734998643278,[[94776.0,0.02104718],[94773.0,0.17932343],[94771.0,0.0423],[94770.0,0.12811481],[94769.0,0.211039]],[[94782.0,0.10059396],[94784.0,0.0797],[94786.0,0.0456],[94790.0,0.00029325],[94942.0,0.89646148]]]
["bitfinex","BTCUSD",1734998643487,[[94776.0,0.02104718],[94773.0,0.17932343],[94771.0,0.06819615],[94770.0,0.12811481],[94769.0,0.211039]],[[94782.0,0.10059396],[94784.0,0.0797],[94786.0,0.0456],[94790.0,0.00029325],[94799.0,0.210973]]]
["bitfinex","BTCUSD",1734998643852,[[94776.0,0.02104718],[94773.0,0.17932343],[94771.0,0.06819615],[94770.0,0.12811481],[94769.0,0.211039]],[[94782.0,0.10159396],[94784.0,0.0797],[94786.0,0.0456],[94790.0,0.00029325],[94799.0,0.210973]]]
["bitfinex","BTCUSD",1734998644053,[[94771.0,0.06819615],[94770.0,0.12811481],[94769.0,0.211039],[94762.0,0.253283],[94751.0,0.54290604]],[[94782.0,0.10159396],[94784.0,0.0797],[94785.0,0.00131881],[94786.0,0.0456],[94790.0,0.00029325]]]
["bitfinex","BTCUSD",1734998644263,[[94772.0,0.211032],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94762.0,0.253283]],[[94779.0,0.09759396],[94782.0,0.003],[94783.0,0.00131881],[94784.0,0.0797],[94785.0,0.211004]]]
["bitfinex","BTCUSD",1734998644472,[[94775.0,0.211023],[94773.0,0.21103],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039]],[[94779.0,0.09759396],[94782.0,0.003],[94784.0,0.0797],[94790.0,0.21128525],[94879.0,0.05246541]]]
["bitfinex","BTCUSD",1734998644643,[[94773.0,0.21103],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355]],[[94779.0,0.09759396],[94784.0,0.0797],[94789.0,0.00131885],[94790.0,0.21128525],[94796.0,0.0478]]]
["bitfinex","BTCUSD",1734998644859,[[94773.0,0.21103],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355]],[[94779.0,0.09759396],[94782.0,0.002],[94784.0,0.0797],[94789.0,0.00131885],[94790.0,0.21128525]]]
["bitfinex","BTCUSD",1734998645063,[[94773.0,0.21103],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355]],[[94779.0,0.09759396],[94782.0,0.002],[94784.0,0.0797],[94787.0,0.211001],[94789.0,0.00131885]]]
["bitfinex","BTCUSD",1734998645402,[[94773.0,0.21103],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355]],[[94779.0,0.09759396],[94783.0,0.00131885],[94784.0,0.0797],[94787.0,0.211001],[94875.0,0.05226746]]]
["bitfinex","BTCUSD",1734998645576,[[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355],[94761.0,0.211056]],[[94779.0,0.11545524],[94783.0,0.00131885],[94784.0,0.0797],[94787.0,0.211001],[94874.0,0.0525529]]]
["bitfinex","BTCUSD",1734998646139,[[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.211039],[94764.0,0.2111355]],[[94784.0,0.0797]]]
["bitfinex","BTCUSD",1734998646140,[[94776.0,0.211022],[94772.0,0.211032],[94771.0,0.06819615],[94770.0,8.55e-05],[94769.0,0.12802931]],[[94782.0,0.09759396],[94784.0,0.0797],[94786.0,0.00131885],[94790.0,0.00029325],[94793.0,0.210986]]]
["bitfinex","BTCUSD",1734998646353,[[94776.0,0.211022],[94775.0,0.02116978],[94772.0,0.211032],[94771.0,0.06819615],[94770.0,8.55e-05]],[[94782.0,0.09759396],[94790.0,0.00029325],[94792.0,0.00131881],[94793.0,0.292586],[94801.0,0.09349179]]]
["bitfinex","BTCUSD",1734998646881,[[94776.0,0.52603132],[94775.0,0.02116978],[94772.0,0.211032],[94771.0,0.06819615],[94770.0,8.55e-05]],[[94779.0,0.002],[94790.0,0.00029325],[94799.0,0.09759396],[94801.0,0.09349179],[94809.0,0.0484]]]
["bitfinex","BTCUSD",1734998647113,[[94778.0,0.48642504],[94777.0,0.22848632],[94776.0,0.211022],[94775.0,0.02116978],[94772.0,0.211032]],[[94779.0,0.002],[94790.0,0.00029325],[94801.0,0.09349179],[94815.0,0.0779],[94818.0,0.09759396]]]
["bitfinex","BTCUSD",1734998647389,[[94778.0,1.24276821],[94777.0,0.0456],[94776.0,0.211022],[94775.0,0.02116978],[94772.0,0.211032]],[[94779.0,0.002],[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.14023769],[94804.0,0.18698359]]]
["bitfinex","BTCUSD",1734998647635,[[94778.0,1.13573553],[94777.0,0.0456],[94776.0,0.211022],[94775.0,0.02116978],[94772.0,0.211032]],[[94779.0,0.002],[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.14023769],[94804.0,0.18698359]]]
["bitfinex","BTCUSD",1734998647891,[[94787.0,0.210998],[94784.0,0.211006],[94783.0,0.3],[94782.0,0.00240604],[94781.0,0.1]],[[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.14023769],[94804.0,0.18698359],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1734998648109,[[94789.0,0.360994],[94788.0,0.25398632],[94787.0,0.210998],[94784.0,0.211006],[94780.0,0.12802931]],[[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.14023769],[94804.0,0.18698359],[94818.0,0.21093]]]
["bitfinex","BTCUSD",1734998648110,[[94789.0,0.360994],[94788.0,0.25398632],[94787.0,0.210998],[94784.0,0.211006],[94780.0,0.12802931]],[[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.14023769],[94804.0,0.18698359],[94807.0,0.09759396]]]
["bitfinex","BTCUSD",1734998648338,[[94789.0,0.360994],[94787.0,0.210998],[94780.0,0.12802931],[94774.0,0.3],[94773.0,0.00240604]],[[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.23783165],[94804.0,0.18698359],[94806.0,0.210957]]]
["bitfinex","BTCUSD",1734998648564,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94780.0,0.12802931],[94778.0,0.74638632]],[[94790.0,0.00029325],[94797.0,0.09349179],[94801.0,0.23783165],[94804.0,0.18698359],[94819.0,0.210929]]]
["bitfinex","BTCUSD",1734998648821,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94801.0,0.23783165],[94819.0,0.210929]]]
["bitfinex","BTCUSD",1734998648822,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94801.0,0.09759396],[94814.0,0.210939],[94819.0,0.210929],[94821.0,0.17139179]]]
["bitfinex","BTCUSD",1734998649059,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94801.0,0.09759396],[94813.0,0.00131855],[94814.0,0.210939],[94819.0,0.210929]]]
["bitfinex","BTCUSD",1734998649306,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94802.0,0.09759396],[94813.0,0.00131855],[94814.0,0.210939],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1734998649564,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94802.0,0.09759396],[94803.0,0.0779],[94810.0,0.210949],[94813.0,0.00131855]]]
["bitfinex","BTCUSD",1734998649806,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94803.0,0.0779],[94811.0,0.09759396],[94815.0,0.210937],[94823.0,0.210921]]]
["bitfinex","BTCUSD",1734998650061,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94803.0,0.0779],[94810.0,0.00131855],[94811.0,0.09759396],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1734998650326,[[94789.0,0.360994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94803.0,0.0779],[94810.0,0.00131855],[94815.0,0.210937],[94839.0,0.210884]]]
["bitfinex","BTCUSD",1734998650625,[[94789.0,0.363994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94803.0,0.0779],[94810.0,0.09759396],[94813.0,0.00131856],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1734998651089,[[94789.0,0.363994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94803.0,0.0779],[94810.0,0.09759396],[94813.0,0.00131856],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1734998651331,[[94789.0,0.363994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94803.0,0.0779],[94810.0,0.09759396],[94813.0,0.00131856]]]
["bitfinex","BTCUSD",1734998651332,[[94789.0,0.363994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00029325],[94801.0,0.09759396],[94803.0,0.0779],[94810.0,0.210948],[94813.0,0.00131856]]]
["bitfinex","BTCUSD",1734998651545,[[94789.0,0.363994],[94787.0,0.210998],[94783.0,0.211008],[94781.0,0.1],[94780.0,0.12802931]],[[94790.0,0.00129325],[94801.0,0.09759396],[94803.0,0.0779],[94810.0,0.210948],[96937.0,0.00048682]]]
["bitfinex","BTCUSD",1734998651840,[[94789.0,0.213994],[94787.0,0.210998],[94783.0,0.211008],[94780.0,0.12802931],[94778.0,0.6424]],[[94790.0,0.00129325],[94801.0,0.09759396],[94803.0,0.0779],[94809.0,0.00131856],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1734998652283,[[94789.0,0.213994],[94787.0,0.210998],[94783.0,0.211008],[94780.0,0.12802931],[94778.0,0.6424]],[[94790.0,0.00129325],[94801.0,0.09759396],[94803.0,0.0779],[94810.0,0.210948],[94898.0,0.05278234]]]
["bitfinex","BTCUSD",1734998652548,[[94789.0,0.003],[94787.0,0.210998],[94783.0,0.211008],[94780.0,0.12802931],[94778.0,0.6424]],[[94790.0,0.00129325],[94801.0,0.09759396],[94803.0,0.0779],[94810.0,0.210948],[94829.0,0.28698359]]]
["bitfinex","BTCUSD",1734998652774,[[94789.0,0.51048092],[94787.0,0.210998],[94785.0,0.1],[94783.0,0.211008],[94780.0,0.13043535]],[[94790.0,0.00129325],[94818.0,0.09349179],[94822.0,0.26653769],[94825.0,0.18698359],[94829.0,0.23372949]]]
["bitfinex","BTCUSD",1734998653062,[[94789.0,0.78397261],[94788.0,0.00240604],[94787.0,0.210998],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94816.0,0.09759396],[94818.0,0.09349179],[94822.0,0.21813769],[94825.0,0.18698359]]]
["bitfinex","BTCUSD",1734998653306,[[94789.0,0.75798092],[94788.0,0.00240604],[94787.0,0.210998],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94816.0,0.09759396],[94818.0,0.09349179],[94822.0,0.21813769],[94825.0,0.39789859]]]
["bitfinex","BTCUSD",1734998653766,[[94789.0,0.75798092],[94788.0,0.00240604],[94787.0,0.210998],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94816.0,0.09759396],[94818.0,0.09349179],[94822.0,0.21813769],[94825.0,0.18698359]]]
["bitfinex","BTCUSD",1734998653999,[[94789.0,0.75798092],[94788.0,0.00240604],[94787.0,0.210998],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94816.0,0.09759396],[94822.0,0.0779],[94826.0,0.09349179],[94830.0,0.35131389]]]
["bitfinex","BTCUSD",1734998654232,[[94789.0,0.75798092],[94788.0,0.00240604],[94787.0,0.210998],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94816.0,0.09759396],[94822.0,0.0779],[94825.0,0.00131835],[94826.0,0.30440479]]]
["bitfinex","BTCUSD",1734998654481,[[94789.0,0.76038696],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94774.0,0.1]],[[94790.0,0.00129325],[94822.0,0.0779],[94825.0,0.00131835],[94826.0,0.30440479]]]
["bitfinex","BTCUSD",1734998654482,[[94789.0,0.76038696],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94774.0,0.1]],[[94790.0,0.00129325],[94822.0,0.17549396],[94825.0,0.00131835],[94826.0,0.09349179],[94830.0,0.14040889]]]
["bitfinex","BTCUSD",1734998654703,[[94789.0,0.75798092],[94788.0,0.00240604],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94822.0,0.17549396],[94825.0,0.00131835],[94826.0,0.09349179],[94830.0,0.35131289]]]
["bitfinex","BTCUSD",1734998655176,[[94789.0,0.75738696],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94781.0,0.63484642]],[[94790.0,0.00129325],[94822.0,0.17549396],[94825.0,0.00131835],[94830.0,0.2110752],[94833.0,0.09349179]]]
["bitfinex","BTCUSD",1734998655399,[[94789.0,0.75498092],[94788.0,0.00240604],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00029325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94833.0,0.09349179]]]
["bitfinex","BTCUSD",1734998655652,[[94789.0,0.75498092],[94788.0,0.00240604],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94833.0,0.09349179]]]
["bitfinex","BTCUSD",1734998655885,[[94789.0,1.25538636],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94781.0,0.09434642]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94833.0,0.09349179]]]
["bitfinex","BTCUSD",1734998656364,[[94789.0,1.25738636],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94780.0,0.22237573]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94836.0,0.09349179]]]
["bitfinex","BTCUSD",1734998656579,[[94789.0,1.78486636],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94780.0,0.22237573]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94836.0,0.09349179]]]
["bitfinex","BTCUSD",1734998656816,[[94789.0,1.68286636],[94787.0,0.23615101],[94786.0,0.1],[94785.0,0.3],[94783.0,0.211008]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.2110752],[94836.0,0.09349179]]]
["bitfinex","BTCUSD",1734998657019,[[94789.0,1.78286636],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[92581.0,0.005189]],[[94790.0,0.00129325],[94822.0,0.17549396],[94827.0,0.00131827],[94830.0,0.0001712],[94836.0,0.09349179]]]
["bitfinex","BTCUSD",1734998657227,[[94789.0,1.89085268],[94787.0,0.23615101],[94785.0,0.3],[94783.0,0.211008],[94780.0,0.35040504]],[[94790.0,1e-08],[94830.0,0.09776516],[94832.0,0.0779],[94836.0,0.09349179],[94839.0,0.39952169]]]
["bitfinex","BTCUSD",1734998657432,[[94825.0,0.210912],[94804.0,0.289861],[94803.0,0.3],[94801.0,0.00240604],[94796.0,0.5405]],[[94830.0,0.0001712],[94832.0,0.0779],[94834.0,0.09759396],[94836.0,0.09349179],[94839.0,0.39952169]]]
["bitfinex","BTCUSD",1734998657656,[[94820.0,0.12802931],[94804.0,0.0789],[94803.0,0.3],[94801.0,0.00240604],[94800.0,0.12802931]],[[94830.0,0.0001712],[94836.0,0.09349179],[94839.0,0.39952169]]]
["bitfinex","BTCUSD",1734998657657,[[94820.0,0.12802931],[94804.0,0.0789],[94803.0,0.3],[94801.0,0.00240604],[94800.0,0.12802931]],[[94830.0,0.00032929],[94836.0,0.19108575],[94839.0,0.259284],[94840.0,0.14023769],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998657849,[[94820.0,0.12802931],[94811.0,0.0456],[94805.0,0.10398632],[94804.0,0.3289],[94803.0,0.3]],[[94830.0,0.00032929],[94836.0,0.19108575],[94839.0,0.259284],[94840.0,0.14023769],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998657850,[[94820.0,0.12802931],[94811.0,0.0456],[94805.0,0.10398632],[94804.0,0.3289],[94803.0,0.3]],[[94830.0,0.00032929],[94833.0,0.09759396],[94836.0,0.09349179],[94839.0,0.1263],[94840.0,0.14023769]]]
["bitfinex","BTCUSD",1734998658105,[[94820.0,0.12802931],[94811.0,0.0456],[94805.0,0.10398632],[94804.0,0.3289],[94803.0,0.3]],[[94830.0,0.00032929],[94834.0,0.09759396],[94836.0,0.09349179],[94839.0,0.1263],[94840.0,0.14023769]]]
["bitfinex","BTCUSD",1734998658290,[[94825.0,0.421826],[94820.0,0.12802931],[94811.0,0.0456],[94805.0,0.10639236],[94804.0,0.3289]],[[94830.0,0.00032929],[94836.0,0.09349179],[94839.0,0.0779],[94840.0,0.14023769],[94842.0,0.09759396]]]
["bitfinex","BTCUSD",1734998658606,[[94825.0,0.421826],[94820.0,0.33895331],[94811.0,0.0456],[94805.0,0.10639236],[94804.0,0.3289]],[[94830.0,0.00532929],[94834.0,0.09759396],[94836.0,0.09349179],[94838.0,0.0013181],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998658938,[[94825.0,0.421826],[94820.0,0.33895331],[94811.0,0.0456],[94805.0,0.10639236],[94804.0,0.3289]],[[94830.0,0.00532929],[94834.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94844.0,0.09349179]]]
["bitfinex","BTCUSD",1734998659139,[[94825.0,0.210912],[94820.0,0.210924],[94811.0,0.0456],[94810.0,0.12802931],[94805.0,0.10639236]],[[94830.0,0.00632929],[94834.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94844.0,0.09349179]]]
["bitfinex","BTCUSD",1734998659364,[[94825.0,0.210912],[94820.0,0.210924],[94816.0,0.210934],[94811.0,0.0456],[94810.0,0.12802931]],[[94830.0,0.00132929],[94834.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998659561,[[94825.0,0.210912],[94820.0,0.210924],[94816.0,0.210934],[94811.0,0.0456],[94810.0,0.12802931]],[[94830.0,0.00232929],[94834.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1734998660390,[[94825.0,0.210912],[94822.0,0.02555459],[94820.0,0.33895331],[94811.0,0.0456],[94805.0,0.31735136]],[[94830.0,0.00232929],[94834.0,0.09759396],[94839.0,0.0779],[94852.0,0.210855],[94866.0,0.38149284]]]
["bitfinex","BTCUSD",1734998660609,[[94824.0,0.210916],[94820.0,0.210924],[94810.0,0.12802931],[94805.0,0.31735136],[94804.0,0.25]],[[94829.0,0.00999233],[94830.0,0.00232929],[94833.0,0.09759396],[94838.0,0.2122041],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998660794,[[94824.0,0.210916],[94820.0,0.210924],[94810.0,0.12802931],[94805.0,0.31735136],[94804.0,0.25]],[[94830.0,0.00232929],[94833.0,0.09759396],[94838.0,0.210886],[94839.0,0.0779],[95242.0,60.0]]]
["bitfinex","BTCUSD",1734998661007,[[94824.0,0.210916],[94820.0,0.23726148],[94810.0,0.12802931],[94805.0,0.31735136],[94804.0,0.25]],[[94830.0,0.00232929],[94833.0,0.09759396],[94837.0,0.0013181],[94838.0,0.210886],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998661227,[[94824.0,0.210916],[94820.0,0.23726148],[94815.0,0.210935],[94810.0,0.12802931],[94805.0,0.31735136]],[[94830.0,0.00232929],[94833.0,0.09759396],[94837.0,0.0013181],[94838.0,0.210886],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998661427,[[94824.0,0.210916],[94820.0,0.36529079],[94815.0,0.210935],[94805.0,0.31735136],[94803.0,0.3]],[[94830.0,0.00032929],[94833.0,0.09759396],[94837.0,0.0013181],[94838.0,0.210886],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998661653,[[94824.0,0.210916],[94820.0,0.36529079],[94815.0,0.210935],[94805.0,0.31735136],[94803.0,0.4]],[[94830.0,0.00032929],[94833.0,0.09759396],[94839.0,0.0779],[94850.0,0.210859],[94859.0,0.45107669]]]
["bitfinex","BTCUSD",1734998661784,[[94824.0,0.210916],[94820.0,0.36529079],[94819.0,0.02072272],[94815.0,0.210935],[94805.0,0.31735136]],[[94830.0,0.00032929],[94833.0,0.09759396],[94839.0,0.0779],[94850.0,0.210859],[94859.0,0.40433079]]]
["bitfinex","BTCUSD",1734998661999,[[94824.0,0.210916],[94820.0,0.36529079],[94819.0,0.02072272],[94815.0,0.210935],[94805.0,0.31735136]],[[94830.0,0.00032929],[94833.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1734998662564,[[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935],[94805.0,0.31735136],[94755.0,0.0110129]],[[94830.0,0.00132929],[94833.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1734998662970,[[94824.0,0.421832],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935],[94805.0,0.31735136]],[[94830.0,0.00132929],[94833.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1734998663181,[[94825.0,0.210914],[94824.0,0.210916],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00132929],[94833.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94843.0,0.210875]]]
["bitfinex","BTCUSD",1734998663407,[[94825.0,0.210914],[94824.0,0.210916],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00132929],[94833.0,0.09759396],[94839.0,0.0779],[94843.0,0.210875],[94859.0,0.210839]]]
["bitfinex","BTCUSD",1734998663785,[[94825.0,0.210914],[94824.0,0.210916],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00132929],[94834.0,0.09759396],[94839.0,0.0779],[94843.0,0.210875],[94859.0,0.210839]]]
["bitfinex","BTCUSD",1734998663991,[[94826.0,0.210912],[94825.0,0.210914],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00132929],[94833.0,0.09759396],[94839.0,0.0779],[94846.0,0.210868],[94859.0,0.210839]]]
["bitfinex","BTCUSD",1734998664441,[[94826.0,0.210912],[94825.0,0.210914],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00032929],[94833.0,0.09759396],[94838.0,0.0013181],[94839.0,0.0779],[94846.0,0.210868]]]
["bitfinex","BTCUSD",1734998664651,[[94825.0,0.210914],[94822.0,0.210921],[94820.0,0.15436679],[94819.0,0.02072272],[94815.0,0.210935]],[[94830.0,0.00032929],[94833.0,0.09759396],[94838.0,0.2122041],[94839.0,0.0779],[94846.0,0.210868]]]
["bitfinex","BTCUSD",1734998664861,[[94819.0,0.02072272],[94815.0,0.210935],[94810.0,0.41867531],[94805.0,0.10398632],[94803.0,0.8405]],[[94830.0,0.00132929],[94833.0,0.09759396],[94834.0,0.210895],[94838.0,0.210886],[94839.0,0.0779]]]
["bitfinex","BTCUSD",1734998665063,[[94815.0,0.210935],[94810.0,0.210946],[94805.0,0.10398632],[94801.0,0.6202],[94794.0,0.3]],[[94824.0,0.09759396],[94830.0,0.00032929],[94832.0,0.0013181],[94834.0,0.210895],[94838.0,0.210886]]]
["bitfinex","BTCUSD",1734998665265,[[94815.0,0.23698404],[94814.0,0.210938],[94810.0,0.210946],[94805.0,0.10398632],[94801.0,0.5405]],[[94824.0,0.09759396],[94829.0,0.00131815],[94830.0,0.21123329],[94834.0,0.210895],[94838.0,0.210886]]]
["bitfinex","BTCUSD",1734998665473,[[94815.0,0.52734],[94810.0,0.210946],[94805.0,0.10398632],[94802.0,0.210964],[94801.0,0.5405]],[[94823.0,0.1236],[94824.0,0.09759396],[94829.0,0.00131815],[94830.0,0.21123329],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1734998665652,[[94815.0,0.52734],[94812.0,0.02615978],[94810.0,0.210946],[94805.0,0.10398632],[94802.0,0.210964]],[[94823.0,0.1236],[94824.0,0.09759396],[94830.0,0.21123329],[94834.0,0.210895],[94865.0,0.09349179]]]
["bitfinex","BTCUSD",1734998666073,[[94815.0,0.52734],[94812.0,0.04675786],[94810.0,0.210946],[94805.0,0.10398632],[94802.0,0.210964]],[[94823.0,0.1236],[94824.0,0.09759396],[94830.0,0.21223329],[94834.0,0.210895],[94850.0,0.15]]]
["bitfinex","BTCUSD",1734998666276,[[94815.0,0.52734],[94814.0,0.210938],[94812.0,0.02615978],[94810.0,0.210946],[94805.0,0.10398632]],[[94823.0,0.1236],[94824.0,0.09759396],[94826.0,0.210913],[94830.0,0.21223329],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1734998666481,[[94815.0,0.52734],[94812.0,0.02615978],[94810.0,0.210946],[94805.0,0.10398632]],[[94823.0,0.1236],[94824.0,0.09759396],[94830.0,0.21223329],[94834.0,0.210895]]]
["bitfinex","BTCUSD",1734998666482,[[94816.0,0.421868],[94815.0,0.52734],[94812.0,0.02615978],[94810.0,0.210946],[94805.0,0.10398632]],[[94823.0,0.1236],[94824.0,0.09759396],[94830.0,0.00132929],[94834.0,0.210895],[94838.0,0.210886]]]
["bitfinex","BTCUSD",1734998666686,[[94816.0,0.210934],[94815.0,0.52734],[94812.0,0.02615978],[94811.0,0.02091075],[94810.0,0.12802931]],[[94829.0,0.09759396],[94830.0,0.00132929],[94833.0,0.0754],[94835.0,0.0482],[94858.0,0.1]]]
["bitfinex","BTCUSD",1734998666891,[[94819.0,0.12802931],[94815.0,0.52734],[94812.0,0.02615978],[94811.0,0.02091075],[94742.0,0.05222417]],[[94829.0,0.02225232],[94830.0,0.00132929],[94833.0,0.0754],[94834.0,0.09759396],[94835.0,0.0482]]]
["bitfinex","BTCUSD",1734998667096,[[94819.0,0.12802931],[94815.0,0.52734],[94812.0,0.02615978],[94811.0,0.02091075],[94742.0,0.05222417]],[[94830.0,0.00132929],[94833.0,0.0754],[94834.0,0.09759396],[94845.0,0.0482],[95104.0,1.0641]]]
["bitfinex","BTCUSD",1734998667239,[[94819.0,0.12802931],[94815.0,0.52734],[94812.0,0.02615978],[94811.0,0.02091075],[94782.0,0.1]],[[94830.0,0.00132929],[94833.0,0.0754],[94834.0,0.09759396],[94841.0,0.00131815],[94845.0,0.0482]]]
["bitfinex","BTCUSD",1734998667434,[[94821.0,0.210923],[94819.0,0.12802931],[94815.0,0.52734],[94814.0,0.048],[94812.0,0.02615978]],[[94830.0,0.00132929],[94845.0,0.0482]]]
["bitfinex","BTCUSD",1734998667435,[[94821.0,0.210923],[94819.0,0.12802931],[94815.0,0.52734],[94814.0,0.048],[94812.0,0.02615978]],[[94824.0,0.003],[94830.0,0.00132929],[94832.0,0.09759396],[94842.0,0.286277],[94845.0,0.0482]]]
["bitfinex","BTCUSD",1734998667644,[[94822.0,0.210921],[94821.0,0.210923],[94819.0,0.12802931],[94815.0,0.52734],[94814.0,0.048]],[[94824.0,0.003],[94830.0,0.00132929],[94832.0,0.09759396],[94841.0,0.00131812],[94842.0,0.286277]]]
["bitfinex","BTCUSD",1734998667997,[[94822.0,0.210921],[94821.0,0.210923],[94815.0,0.52734],[94814.0,0.048],[94810.0,0.12802931]],[[94824.0,0.003],[94829.0,0.001],[94830.0,0.00032929],[94832.0,0.09759396],[94841.0,0.00131812]]]
["bitfinex","BTCUSD",1734998668207,[[94822.0,0.210921],[94821.0,0.210923],[94815.0,0.52734],[94810.0,0.12802931],[94805.0,0.15198632]],[[94824.0,0.003],[94829.0,0.002],[94830.0,0.00032929],[94832.0,0.09759396],[94841.0,0.00131812]]]
["bitfinex","BTCUSD",1734998668405,[[94822.0,0.210921],[94815.0,0.52734],[94810.0,0.12802931],[94805.0,0.15198632],[94784.0,0.09434642]],[[94830.0,0.00032929],[94832.0,0.09759396],[94841.0,0.00131812],[94866.0,0.09366299],[94869.0,0.14023769]]]
["bitfinex","BTCUSD",1734998668637,[[94822.0,0.210921],[94821.0,0.001],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94841.0,0.00131812],[94866.0,0.09366299],[94869.0,0.14023769]]]
["bitfinex","BTCUSD",1734998668638,[[94822.0,0.210921],[94821.0,0.001],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94838.0,0.210886],[94841.0,0.00131812],[94866.0,0.09366299]]]
["bitfinex","BTCUSD",1734998668830,[[94822.0,0.210921],[94821.0,0.002],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94837.0,0.00131812],[94838.0,0.210886]]]
["bitfinex","BTCUSD",1734998668969,[[94822.0,0.210921],[94821.0,0.001],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94838.0,0.210886],[94859.0,0.33688804]]]
["bitfinex","BTCUSD",1734998669176,[[94822.0,0.211921],[94821.0,0.001],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94838.0,0.210886],[94859.0,0.33688804]]]
["bitfinex","BTCUSD",1734998669372,[[94822.0,0.210921],[94821.0,0.001],[94818.0,0.210929],[94815.0,0.52734],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94838.0,0.210886],[94859.0,0.33688804]]]
["bitfinex","BTCUSD",1734998669797,[[94822.0,0.210921],[94818.0,0.210929],[94815.0,0.52734],[94813.0,0.21094],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94838.0,0.210886],[94859.0,0.33688804]]]
["bitfinex","BTCUSD",1734998670120,[[94822.0,0.211921],[94818.0,0.210929],[94815.0,0.52734],[94813.0,0.21094],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94834.0,0.210894],[94838.0,0.210886],[94859.0,0.33688804]]]
["bitfinex","BTCUSD",1734998670496,[[94822.0,0.211921],[94818.0,0.210929],[94815.0,0.52734],[94813.0,0.21094],[94810.0,0.12802931]],[[94830.0,0.01012161],[94832.0,0.09759396],[94838.0,0.210886],[94846.0,0.210868],[94859.0,0.23688804]]]
["bitfinex","BTCUSD",1734998670702,[[94822.0,0.421841],[94820.0,0.12802931],[94818.0,0.210929],[94815.0,0.52734],[92628.0,0.00281976]],[[94830.0,0.00032929],[94832.0,0.09759396],[94837.0,0.00131812],[94838.0,0.210886],[94846.0,0.210868]]]
["bitfinex","BTCUSD",1734998670899,[[94820.0,0.12802931],[94818.0,0.210929],[94815.0,0.52734],[94802.0,0.210964],[94801.0,0.5405]],[[94830.0,0.00032929],[94834.0,0.09759396],[94837.0,0.00131812],[94846.0,0.210868],[94862.0,0.25]]]
["bitfinex","BTCUSD",1734998671264,[[94820.0,0.12802931],[94818.0,0.210929],[94815.0,0.52734],[94804.0,0.15],[94803.0,0.40240604]],[[94830.0,0.00032929],[94834.0,0.09759396],[94841.0,0.00131811],[94846.0,0.210868],[94859.0,0.23688804]]]
["bitfinex","BTCUSD",1734998671549,[[94827.0,0.421817],[94820.0,0.12802931],[94815.0,0.52734],[94809.0,0.210948],[94804.0,0.15]],[[94830.0,0.00032929],[94834.0,0.09759396],[94841.0,0.00131811],[94842.0,0.0754],[94846.0,0.421736]]]
["bitfinex","BTCUSD",1734998671685,[[94827.0,0.421817],[94821.0,0.210923],[94820.0,0.12802931],[94815.0,0.52734],[94813.0,0.3]],[[94830.0,0.00032929],[94842.0,0.0754],[94846.0,0.09759396],[94854.0,0.210852],[94862.0,0.15]]]
["bitfinex","BTCUSD",1734998671886,[[94827.0,0.421817],[94821.0,0.210923],[94820.0,0.12802931],[94815.0,0.52734],[94813.0,0.3]],[[94830.0,0.00032929],[94842.0,0.0754],[94843.0,0.09759396],[94854.0,0.210852],[94862.0,0.15]]]
["bitfinex","BTCUSD",1734998672121,[[94827.0,0.421817],[94821.0,0.210923],[94820.0,0.12802931],[94815.0,0.52734],[94813.0,0.3]],[[94830.0,0.00032929],[94842.0,0.0754],[94846.0,0.09759396],[94854.0,0.210852],[94862.0,0.15]]]
["bitfinex","BTCUSD",1734998672329,[[94829.0,0.210905],[94828.0,0.10398632],[94827.0,0.421817],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94847.0,0.09759396],[94854.0,0.210852],[94855.0,0.0482],[94858.0,0.210841]]]
["bitfinex","BTCUSD",1734998672535,[[94829.0,0.10398632],[94827.0,0.421817],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94847.0,0.09759396],[94849.0,0.0754],[94854.0,0.210852],[94855.0,0.0482]]]
["bitfinex","BTCUSD",1734998672734,[[94829.0,0.37544165],[94827.0,0.421817],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94847.0,0.09759396],[94849.0,0.0754],[94853.0,0.00131791],[94855.0,0.0482]]]
["bitfinex","BTCUSD",1734998673387,[[94829.0,0.37544165],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94849.0,0.0754],[94850.0,0.09759396],[94855.0,0.0482],[94875.0,0.18698359]]]
["bitfinex","BTCUSD",1734998673595,[[94829.0,0.37544165],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94849.0,0.0754],[94850.0,0.09759396],[94855.0,0.0482],[94867.0,0.210822]]]
["bitfinex","BTCUSD",1734998673892,[[94829.0,0.37544165],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94846.0,0.09759396],[94849.0,0.0754],[94855.0,0.0482],[94873.0,0.02612034]]]
["bitfinex","BTCUSD",1734998674101,[[94829.0,0.37544165],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94846.0,0.09759396],[94849.0,0.0754],[94855.0,0.0482],[94858.0,0.421683]]]
["bitfinex","BTCUSD",1734998674716,[[94829.0,0.31489132],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94846.0,0.09759396],[94849.0,0.0754],[94854.0,0.00131792],[94855.0,0.25905]]]
["bitfinex","BTCUSD",1734998674932,[[94829.0,0.31789132],[94827.0,0.44696906],[94824.0,0.0797],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94846.0,0.09759396],[94849.0,0.0754],[94854.0,0.00131792],[94855.0,0.25905]]]
["bitfinex","BTCUSD",1734998675137,[[94829.0,0.31789132],[94827.0,0.23606006],[94824.0,0.0797],[94818.0,0.21333504],[94800.0,0.1]],[[94830.0,0.00032929],[94846.0,0.09759396],[94848.0,0.210864],[94849.0,0.0754],[94854.0,0.00131792]]]
["bitfinex","BTCUSD",1734998675346,[[94829.0,0.31789132],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94818.0,0.21333504]],[[94830.0,0.00032929],[94846.0,0.09759396],[94848.0,0.210864],[94849.0,0.0754],[94852.0,0.210856]]]
["bitfinex","BTCUSD",1734998675518,[[94829.0,0.220905],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94842.0,0.09759396],[94845.0,0.00131792],[94848.0,0.210864],[94849.0,0.0754]]]
["bitfinex","BTCUSD",1734998675727,[[94829.0,0.220905],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94842.0,0.09759396],[94848.0,0.210864],[94849.0,0.0754]]]
["bitfinex","BTCUSD",1734998675728,[[94829.0,0.220905],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94842.0,0.09759396],[94847.0,0.00131798],[94848.0,0.210864],[94849.0,0.0754]]]
["bitfinex","BTCUSD",1734998676535,[[94829.0,0.220905],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94838.0,0.09759396],[94841.0,0.00131798],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998676714,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.21092],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998677241,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998677453,[[94829.0,0.03070519],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998677657,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94813.0,0.0797]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998678029,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998678230,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94848.0,0.210864],[95321.0,60.0]]]
["bitfinex","BTCUSD",1734998678582,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94844.0,0.210873],[94847.0,0.00131803],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998678723,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94843.0,0.00131803],[94844.0,0.210873],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734998679330,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94848.0,0.210864],[94850.0,0.21086],[94940.0,0.05237398]]]
["bitfinex","BTCUSD",1734998679537,[[94829.0,0.24161019],[94827.0,0.23606006],[94822.0,0.2110055],[94820.0,0.12802931],[94814.0,0.1]],[[94830.0,0.00132929],[94838.0,0.09759396],[94847.0,0.00131803],[94848.0,0.210864],[94850.0,0.21086]]]
["bitfinex","BTCUSD",1734998681157,[[94829.0,0.03070519],[94822.0,8.55e-05],[94821.0,0.15],[94817.0,0.210931],[94816.0,0.210934]],[[94830.0,0.07672929],[94833.0,0.09759396],[94836.0,0.210891],[94855.0,0.0482],[94860.0,0.210837]]]
["bitfinex","BTCUSD",1734998681357,[[94829.0,0.01],[94825.0,0.02561023],[94822.0,8.55e-05],[94817.0,0.210931],[94799.0,0.3]],[[94830.0,0.11525071],[94831.0,0.09759396],[94832.0,0.210899],[94835.0,0.00131813],[94836.0,0.210891]]]
["bitfinex","BTCUSD",1734998681556,[[94829.0,0.01],[94822.0,8.55e-05],[94814.0,0.210937],[94805.0,0.258959],[94799.0,0.00240604]],[[94830.0,0.21416281],[94831.0,0.0482],[94832.0,0.210899],[94836.0,0.210891],[94857.0,0.1]]]
["bitfinex","BTCUSD",1734998681763,[[94829.0,0.01],[94822.0,0.02601248],[94818.0,0.210928],[94814.0,0.210937],[94806.0,0.15]],[[94830.0,0.17432325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94845.0,0.210871]]]
["bitfinex","BTCUSD",1734998681971,[[94829.0,0.01],[94822.0,8.55e-05],[94818.0,0.210928],[94814.0,0.210937],[94806.0,0.15]],[[94830.0,0.17432325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94867.0,0.00343706]]]
["bitfinex","BTCUSD",1734998682201,[[94829.0,0.003],[94822.0,8.55e-05],[94818.0,0.210928],[94814.0,0.210937],[94806.0,0.15]],[[94830.0,0.17332325],[94831.0,0.259102],[94836.0,0.210891],[94840.0,0.210883],[94865.0,0.210827]]]
["bitfinex","BTCUSD",1734998682417,[[94815.0,0.54835133],[94814.0,0.210937],[94806.0,0.15],[94779.0,0.09434642],[94776.0,0.14151963]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998682592,[[94829.0,0.002],[94815.0,0.57461051],[94814.0,0.210937],[94806.0,0.15],[94779.0,0.09434642]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998682966,[[94829.0,0.002],[94815.0,0.57461051],[94814.0,0.210937],[94806.0,0.15],[94796.0,0.5405]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998683180,[[94818.0,0.210928],[94816.0,0.210934],[94815.0,0.57461051],[94806.0,0.15],[94804.0,0.1797]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998683359,[[94818.0,0.738258],[94816.0,0.210934],[94815.0,0.13627475],[94806.0,0.15],[94804.0,0.1797]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998683594,[[94818.0,0.738258],[94816.0,0.210934],[94815.0,0.13627475],[94806.0,0.15],[94804.0,0.1797]],[[94830.0,0.17432325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998684013,[[94818.0,0.738258],[94816.0,0.210934],[94815.0,0.13627475],[94806.0,0.15],[94804.0,0.1797]],[[94830.0,0.17332325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998684220,[[94818.0,0.738258],[94816.0,0.210934],[94815.0,0.13627475],[94806.0,0.15],[94804.0,0.1797]],[[94830.0,0.17532325],[94831.0,0.0482],[94836.0,0.210891],[94840.0,0.210883],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1734998684424,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.84224432],[94815.0,0.04727051],[94813.0,0.210939]],[[94830.0,0.07772929],[94831.0,0.09759396],[94840.0,0.210883],[94844.0,0.210873],[94849.0,0.210863]]]
["bitfinex","BTCUSD",1734998684639,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.84224432],[94815.0,0.04727051],[94813.0,0.210939]],[[94828.0,0.09759396],[94830.0,0.07572929],[94839.0,0.00131816],[94840.0,0.210883],[94841.0,0.0482]]]
["bitfinex","BTCUSD",1734998684874,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.84224432],[94815.0,0.04727051],[94813.0,0.210939]],[[94828.0,0.09759396],[94830.0,0.07572929],[94835.0,0.210894],[94839.0,0.00131816],[94840.0,0.210883]]]
["bitfinex","BTCUSD",1734998685053,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.738258],[94815.0,0.04727051],[94813.0,0.210939]],[[94830.0,0.07672929],[94831.0,0.09759396],[94835.0,0.210894],[94840.0,0.210883],[94860.0,0.410837]]]
["bitfinex","BTCUSD",1734998685229,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.738258],[94815.0,0.04727051],[94813.0,0.210939]],[[94828.0,0.09759396],[94830.0,0.07672929],[94835.0,0.210894],[94840.0,0.210883],[94856.0,0.1]]]
["bitfinex","BTCUSD",1734998685430,[[94822.0,0.210919],[94820.0,0.12802931],[94818.0,0.738258],[94815.0,0.04727051],[94813.0,0.210939]],[[94830.0,0.07772929],[94831.0,0.09759396],[94834.0,0.00131816],[94835.0,0.210894],[94840.0,0.210883]]]
["bitfinex","BTCUSD",1734998685632,[[94820.0,0.12802931],[94818.0,0.738258],[94815.0,0.04727051],[94813.0,0.210939],[94743.0,8.55e-05]],[[94828.0,0.09759396],[94830.0,0.07772929],[94834.0,0.00131816],[94835.0,0.210894],[94840.0,0.210883]]]
["bitfinex","BTCUSD",1734998685843,[[94818.0,0.738258],[94815.0,0.04727051],[94743.0,8.55e-05]],[[94830.0,0.07772929],[94834.0,0.00131816],[94835.0,0.210894]]]
["bitfinex","BTCUSD",1734998685844,[[94818.0,0.52733],[94815.0,0.04727051],[94810.0,0.12802931],[94797.0,0.0797],[94796.0,0.048]],[[94822.0,0.09759396],[94827.0,0.210911],[94829.0,0.03875354],[94830.0,0.07772929],[94834.0,0.00131816]]]
["bitfinex","BTCUSD",1734998686056,[[94818.0,0.52733],[94783.0,0.5405],[94775.0,0.30537042],[94772.0,0.14151963],[94771.0,0.0797]],[[94827.0,0.210911],[94829.0,0.03875354],[94830.0,0.07772929]]]
["bitfinex","BTCUSD",1734998686057,[[94818.0,0.52733],[94783.0,0.5405],[94775.0,0.30537042],[94772.0,0.14151963],[94771.0,0.0797]],[[94819.0,0.32299396],[94821.0,0.3162276],[94824.0,0.1],[94827.0,0.210911],[94828.0,0.1]]]
["bitfinex","BTCUSD",1734998686239,[[94818.0,0.52733],[94775.0,0.30537042],[94772.0,0.14151963],[94771.0,0.0797],[94770.0,0.33915081]],[[94819.0,0.32299396],[94821.0,0.3162276],[94824.0,0.1],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1734998686240,[[94818.0,0.52733],[94775.0,0.30537042],[94772.0,0.14151963],[94771.0,0.0797],[94770.0,0.33915081]],[[94819.0,0.47518028],[94821.0,0.421847],[94824.0,0.2],[94826.0,0.03273938],[94827.0,0.210911]]]
["bitfinex","BTCUSD",1734998686436,[[94818.0,0.52733],[94775.0,0.30537042],[94772.0,0.14151963],[94771.0,0.0797],[94770.0,0.33915081]],[[94819.0,0.47518028],[94820.0,0.1],[94821.0,0.421847],[94822.0,0.1],[94826.0,0.03273938]]]
["bitfinex","BTCUSD",1734998686647,[[94818.0,0.52733],[94779.0,0.09434642],[94775.0,0.35254363],[94774.0,0.211026],[94772.0,0.18869284]],[[94819.0,0.57518028],[94820.0,0.1],[94821.0,0.421847],[94826.0,0.03273938],[94830.0,0.02639082]]]
["bitfinex","BTCUSD",1734998686847,[[94818.0,0.44923],[94779.0,0.09434642],[94775.0,0.35254363],[94772.0,0.18869284],[94765.0,0.211048]],[[94819.0,0.67518028],[94821.0,0.421847],[94826.0,0.03273938],[94830.0,0.02639082],[94928.0,0.1]]]
["bitfinex","BTCUSD",1734998687050,[[94779.0,0.09434642],[94775.0,0.35254363],[94772.0,0.18869284],[94765.0,0.211048]],[[94819.0,0.67518028],[94821.0,0.421847],[94826.0,0.03273938],[94830.0,0.02639082],[94928.0,0.1]]]
["bitfinex","BTCUSD",1734998687051,[[94779.0,0.09434642],[94775.0,0.35254363],[94774.0,0.02538675],[94772.0,0.18869284],[94765.0,0.211048]],[[94790.0,0.30858596],[94792.0,0.210988],[94793.0,0.0754],[94796.0,0.0482],[94799.0,0.210974]]]
["bitfinex","BTCUSD",1734998687469,[[94779.0,0.09434642],[94775.0,0.35254363],[94774.0,0.02538675],[94772.0,0.18869284],[94765.0,0.211048]],[[94790.0,0.30858596],[94792.0,0.210988],[94793.0,0.0754],[94796.0,0.0482]]]
["bitfinex","BTCUSD",1734998687470,[[94779.0,0.02143192],[94777.0,0.02062516],[94775.0,0.14151963],[94774.0,0.02538675],[94772.0,0.18869284]],[[94785.0,0.211005],[94789.0,0.210994],[94790.0,0.09759396],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998687689,[[94779.0,0.02143192],[94775.0,0.14151963],[94772.0,0.18869284],[94770.0,0.2111215],[94760.0,0.12802931]],[[94785.0,0.211005],[94789.0,0.210994],[94790.0,0.09759396],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998687891,[[94771.0,0.02525282],[94770.0,0.2111215],[94761.0,0.0423],[94760.0,0.12802931],[94756.0,8.56e-05]],[[94785.0,0.211005],[94789.0,0.210994],[94790.0,0.09759396],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998688101,[[94774.0,0.0209125],[94770.0,8.55e-05],[94761.0,0.0423],[94760.0,0.12802931],[94756.0,0.3611526]],[[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998688102,[[94774.0,0.0209125],[94770.0,8.55e-05],[94761.0,0.0423],[94760.0,0.12802931],[94756.0,0.3611526]],[[94782.0,0.09759396],[94783.0,0.211008],[94792.0,0.210988],[94793.0,0.0754],[94805.0,0.02570611]]]
["bitfinex","BTCUSD",1734998688274,[[94774.0,0.0209125],[94773.0,0.00020765],[94770.0,8.55e-05],[94761.0,0.0423],[94760.0,0.12802931]],[[94779.0,0.09759396],[94782.0,0.00131882],[94783.0,0.211008],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998688503,[[94774.0,0.0209125],[94773.0,0.00020765],[94770.0,8.55e-05],[94761.0,0.0423],[94760.0,0.12802931]],[[94779.0,0.09759396],[94783.0,0.211008],[94792.0,0.210988],[94793.0,0.0754],[94819.0,0.09549179]]]
["bitfinex","BTCUSD",1734998688713,[[94774.0,0.0209125],[94773.0,0.00020765],[94770.0,8.55e-05],[94768.0,0.0255387],[94761.0,0.0423]],[[94779.0,0.09759396],[94783.0,0.211008],[94786.0,0.211001],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998690002,[[94774.0,0.0219125],[94773.0,0.00020765],[94770.0,8.55e-05],[94768.0,0.0255387],[94761.0,0.0423]],[[94779.0,0.09759396],[94783.0,0.211008],[94786.0,0.211001],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998690428,[[94774.0,0.0229125],[94773.0,0.00020765],[94770.0,8.55e-05],[94768.0,0.0255387],[94761.0,0.0423]],[[94779.0,0.09759396],[94783.0,0.211008],[94786.0,0.211001],[94792.0,0.210988],[94793.0,0.0754]]]
["bitfinex","BTCUSD",1734998690847,[[94774.0,0.002],[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94762.0,0.042229]],[[94779.0,0.30861296],[94786.0,0.211001],[94793.0,0.0754],[94801.0,0.21097],[94802.0,0.1]]]
["bitfinex","BTCUSD",1734998691082,[[94774.0,0.002],[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94756.0,8.56e-05]],[[94775.0,0.09759396],[94776.0,0.211023],[94778.0,0.22890517],[94779.0,0.211019],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1734998691281,[[94774.0,0.002],[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94756.0,8.56e-05]],[[94775.0,0.09891303],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1734998691499,[[94774.0,0.002],[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94760.0,0.0009876]],[[94775.0,0.09891303],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1734998691711,[[94774.0,0.001],[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94729.0,0.13]],[[94775.0,0.09891303],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1734998691880,[[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94729.0,0.03],[92581.0,0.005189]],[[94775.0,0.09891303],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019],[96925.0,0.005]]]
["bitfinex","BTCUSD",1734998692096,[[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94729.0,0.03],[94701.0,0.21119]],[[94774.0,0.211028],[94775.0,0.09891303],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019]]]
["bitfinex","BTCUSD",1734998692294,[[94773.0,0.00020765],[94770.0,8.55e-05],[94764.0,8.55e-05],[94751.0,0.2120613],[94729.0,0.03]],[[94774.0,0.30698494],[94775.0,0.09759396],[94776.0,0.211023],[94778.0,0.22758632],[94779.0,0.211019]]]
["bitfinex","BTCUSD",1734998692502,[[94751.0,0.0009843],[94750.0,0.02075404],[94748.0,0.15],[94733.0,0.54290604],[94729.0,0.03]],[[94773.0,0.21103],[94775.0,0.09759396],[94778.0,0.22758632],[94779.0,0.211019],[94792.0,0.1]]]
["bitfinex","BTCUSD",1734998692727,[[94751.0,0.0009843],[94750.0,0.02075404],[94748.0,0.15],[94733.0,0.54290604],[94729.0,0.03]],[[94772.0,0.00131907],[94773.0,0.21103],[94774.0,0.00015796],[94775.0,0.09759396],[94778.0,0.22758632]]]
["bitfinex","BTCUSD",1734998692959,[[94751.0,0.0009843],[94750.0,0.04632812],[94748.0,0.15],[94736.0,0.0423],[94733.0,0.54290604]],[[94772.0,0.00131907],[94773.0,0.21103],[94774.0,0.00015796],[94775.0,0.09759396],[94778.0,0.22758632]]]
["bitfinex","BTCUSD",1734998693165,[[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15],[94736.0,0.0423],[94733.0,0.54290604]],[[94766.0,0.211048],[94771.0,0.211035],[94772.0,0.00131907],[94774.0,0.00015796],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998693339,[[94752.0,0.08440103],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15],[94740.0,0.12802931]],[[94766.0,0.211048],[94771.0,0.211035],[94774.0,0.00015796],[94775.0,0.09759396],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1734998693768,[[94752.0,0.08440103],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15],[94740.0,0.12802931]],[[94766.0,0.211048],[94771.0,0.211035],[94773.0,0.003],[94774.0,0.00815796],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998694131,[[94752.0,0.08440103],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15],[94740.0,0.12802931]],[[94766.0,0.211048],[94771.0,0.211035],[94773.0,0.003],[94774.0,0.00015796],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998694547,[[94752.0,0.08440103],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15],[94740.0,0.12802931]],[[94766.0,0.215048],[94771.0,0.211035],[94773.0,0.003],[94774.0,0.00015796],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998694759,[[94753.0,0.211075],[94752.0,0.042238],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.15]],[[94766.0,0.215048],[94771.0,0.211035],[94773.0,0.003],[94774.0,0.00015796],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998694964,[[94752.0,0.042238],[94751.0,0.2120613],[94750.0,0.04632812],[94748.0,0.361086],[94736.0,0.0423]],[[94766.0,0.219048],[94771.0,0.211035],[94774.0,0.21118596],[94775.0,0.09759396],[96925.0,0.005]]]
["bitfinex","BTCUSD",1734998695168,[[94752.0,0.042238],[94751.0,0.0009843],[94750.0,0.04632812],[94748.0,0.211086],[94736.0,0.0423]],[[94766.0,0.430096],[94771.0,0.211035],[94774.0,0.00015796],[94775.0,0.09759396],[94789.0,0.26613954]]]
["bitfinex","BTCUSD",1734998695356,[[94751.0,0.0009843],[94750.0,0.04632812],[94748.0,0.211086],[94747.0,0.211088],[94736.0,0.1923]],[[94766.0,0.431096],[94771.0,0.211035],[94774.0,0.00015796],[94775.0,0.09759396],[94789.0,0.26613954]]]
["bitfinex","BTCUSD",1734998695576,[[94751.0,0.0432223],[94750.0,0.04632812],[94748.0,0.211086],[94747.0,0.211088],[94736.0,0.1923]],[[94766.0,0.431096],[94771.0,0.211035],[94774.0,0.00015796],[94775.0,0.09759396],[94789.0,0.26613954]]]
["bitfinex","BTCUSD",1734998695784,[[94751.0,0.0432223],[94750.0,0.04632812],[94748.0,0.211086],[94747.0,0.211088],[94736.0,0.1923]],[[94764.0,0.21105],[94765.0,0.0642131],[94766.0,0.219048],[94771.0,0.211035],[94774.0,0.00015796]]]
["bitfinex","BTCUSD",1734998696059,[[94751.0,0.0432223],[94750.0,0.04632812],[94748.0,0.211086],[94736.0,0.1923]],[[94765.0,0.0642131],[94766.0,0.219048],[94771.0,0.211035],[94774.0,0.00015796]]]
["bitfinex","BTCUSD",1734998696060,[[94752.0,0.422153],[94751.0,0.0432223],[94750.0,0.04632812],[94748.0,0.211086],[94736.0,0.19470604]],[[94765.0,0.09759396],[94766.0,0.009],[94771.0,0.211035],[94773.0,0.211032],[94774.0,0.00015796]]]
["bitfinex","BTCUSD",1734998696267,[[94753.0,0.10398632],[94751.0,0.0432223],[94750.0,0.17435743],[94740.0,0.13043535],[94736.0,0.1923]],[[94766.0,0.001],[94772.0,0.09759396],[94774.0,0.00015796],[94785.0,0.211004],[94788.0,0.14023769]]]
["bitfinex","BTCUSD",1734998696491,[[94756.0,0.12802931],[94754.0,0.0777],[94753.0,0.10398632],[94751.0,0.0432223],[94750.0,0.04632812]],[[94771.0,0.09759396],[94774.0,0.00015796],[94785.0,0.211004],[94788.0,0.22193769],[94791.0,0.046]]]
["bitfinex","BTCUSD",1734998696692,[[94762.0,0.211054],[94756.0,0.10398632],[94754.0,0.0777],[94751.0,0.0432223],[94750.0,0.17435743]],[[94766.0,0.003],[94771.0,0.09759396],[94774.0,0.00015796],[94777.0,0.00131895],[94785.0,0.211004]]]
["bitfinex","BTCUSD",1734998696910,[[94762.0,0.211054],[94756.0,0.10398632],[94754.0,0.0777],[94751.0,0.0432223],[94750.0,0.17435743]],[[94766.0,0.004],[94771.0,0.09759396],[94774.0,0.00015796],[94777.0,0.00131895],[94781.0,0.211014]]]
["bitfinex","BTCUSD",1734998697115,[[94754.0,0.0777],[94751.0,0.0432223],[94750.0,0.04632812],[94734.0,0.00249164],[94717.0,0.1]],[[94765.0,0.0131594],[94766.0,0.004],[94770.0,0.09759396],[94772.0,0.211034],[94774.0,0.00015796]]]
["bitfinex","BTCUSD",1734998697344,[[94751.0,0.0432223],[94750.0,0.04632812],[94749.0,0.211081],[94746.0,0.2277],[94736.0,0.0423]],[[94762.0,0.09759396],[94764.0,0.21105],[94765.0,0.003],[94766.0,0.004],[94769.0,0.00131899]]]
["bitfinex","BTCUSD",1734998697547,[[94751.0,0.211079],[94750.0,0.01655042],[94749.0,0.211081],[94746.0,0.2277],[94741.0,0.2702948]],[[94762.0,0.09759396],[94764.0,0.21105],[94766.0,0.001],[94783.0,0.211008],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1734998697753,[[94751.0,0.422158],[94750.0,0.12802931],[94746.0,0.2277],[94743.0,0.0010677],[94741.0,0.2702948]],[[94762.0,0.09759396],[94766.0,0.001],[94767.0,0.211045],[94783.0,0.211008],[94811.0,0.210947]]]
["bitfinex","BTCUSD",1734998697754,[[94751.0,0.422158],[94750.0,0.12802931],[94746.0,0.2277],[94743.0,0.0010677],[94741.0,0.2702948]],[[94762.0,0.09759396],[94766.0,0.001],[94767.0,0.211045],[94771.0,0.004],[94783.0,0.211008]]]
["bitfinex","BTCUSD",1734998697959,[[94752.0,0.10398632],[94751.0,0.29019947],[94750.0,0.12802931],[94749.0,0.02105901],[94746.0,0.2277]],[[94769.0,0.09759396],[94771.0,0.004],[94775.0,0.211027],[94783.0,0.211008],[94791.0,0.146]]]
["bitfinex","BTCUSD",1734998698175,[[94752.0,0.10398632],[94751.0,0.211079],[94750.0,0.12802931],[94749.0,0.02105901],[94746.0,0.2277]],[[94769.0,0.09759396],[94771.0,0.004],[94775.0,0.211027],[94783.0,0.211008],[94791.0,0.146]]]
["bitfinex","BTCUSD",1734998698176,[[94752.0,0.10398632],[94751.0,0.211079],[94750.0,0.12802931],[94749.0,0.02105901],[94746.0,0.2277]],[[94769.0,0.09759396],[94771.0,0.004],[94774.0,0.00147694],[94775.0,0.211027],[94783.0,0.211008]]]
["bitfinex","BTCUSD",1734998698377,[[94752.0,0.10398632],[94751.0,0.24290552],[94750.0,0.12802931],[94749.0,0.02105901],[94746.0,0.2277]],[[94769.0,0.09759396],[94771.0,0.005],[94774.0,0.00147694],[94775.0,0.211027],[94783.0,0.211008]]]
["bitfinex","BTCUSD",1734998698582,[[94751.0,0.03182652],[94750.0,0.12802931],[94749.0,0.02105901],[94746.0,0.2277],[94744.0,0.0423236]],[[94766.0,0.09759396],[94771.0,0.001],[94774.0,0.00147694],[94778.0,0.211021],[94792.0,0.30448079]]]
["bitfinex","BTCUSD",1734998698791,[[94749.0,0.02105901],[94746.0,0.2277],[94744.0,0.0423236],[94740.0,0.12802931],[94727.0,0.1000856]],[[94762.0,0.09759396],[94766.0,0.0098594],[94768.0,0.0817],[94774.0,0.00015796],[94777.0,0.00131903]]]
["bitfinex","BTCUSD",1734998698998,[[94749.0,0.02105901],[94747.0,0.211088],[94746.0,0.2277],[94744.0,8.56e-05],[94740.0,0.12802931]],[[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.01117848],[94768.0,0.0817],[94773.0,0.211031]]]
["bitfinex","BTCUSD",1734998699199,[[94749.0,0.05358791],[94746.0,0.2277],[94744.0,8.56e-05],[94743.0,0.0433057],[94740.0,0.12802931]],[[94761.0,0.211057],[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.0817]]]
["bitfinex","BTCUSD",1734998699527,[[94749.0,0.23214101],[94746.0,0.2277],[94744.0,0.2111786],[94743.0,0.0433057],[94740.0,0.12802931]],[[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743],[94773.0,0.21103]]]
["bitfinex","BTCUSD",1734998699730,[[94749.0,0.23214101],[94746.0,0.2277],[94744.0,0.2111786],[94743.0,0.0433057],[94740.0,0.12802931]],[[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743],[94773.0,0.21103]]]
["bitfinex","BTCUSD",1734998700152,[[94752.0,8.56e-05],[94749.0,0.23214101],[94746.0,0.2277],[94744.0,0.2111786],[94743.0,0.0433057]],[[94762.0,0.1588184],[94765.0,0.214048],[94766.0,0.0098594],[94768.0,0.292743],[94773.0,0.21103]]]
["bitfinex","BTCUSD",1734998700532,[[94752.0,8.56e-05],[94749.0,0.23214101],[94746.0,0.2277],[94744.0,0.2111786],[94743.0,0.0433057]],[[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743],[94773.0,0.21103]]]
["bitfinex","BTCUSD",1734998700711,[[94752.0,8.56e-05],[94749.0,0.02105901],[94746.0,0.15],[94744.0,0.2111786],[94743.0,0.0010677]],[[94761.0,0.211057],[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.0817]]]
["bitfinex","BTCUSD",1734998701076,[[94752.0,8.56e-05],[94749.0,0.02105901],[94748.0,0.211084],[94745.0,0.16323183],[94744.0,0.2111786]],[[94761.0,0.211057],[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.0817]]]
["bitfinex","BTCUSD",1734998701275,[[94752.0,8.56e-05],[94749.0,0.02105901],[94748.0,0.211084],[94747.0,0.03252246],[94745.0,0.16323183]],[[94761.0,0.211057],[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.0817]]]
["bitfinex","BTCUSD",1734998701482,[[94752.0,8.56e-05],[94749.0,0.02105901],[94748.0,0.211084],[94747.0,0.03252246],[94745.0,0.16323183]],[[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743],[94959.0,2.1244]]]
["bitfinex","BTCUSD",1734998701891,[[94752.0,8.56e-05],[94749.0,0.02105901],[94748.0,0.211084],[94747.0,0.03252246],[94745.0,0.16323183]],[[94761.0,0.2],[94762.0,0.1588184],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743]]]
["bitfinex","BTCUSD",1734998702518,[[94748.0,0.15922861],[94747.0,0.03252246],[94745.0,0.16323183],[94616.0,1.81841918],[92595.0,0.0005]],[[94761.0,0.2],[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743]]]
["bitfinex","BTCUSD",1734998702716,[[94748.0,0.15922861],[94747.0,0.03252246],[94745.0,0.16323183],[94616.0,1.81841918],[93647.0,0.0105709]],[[94761.0,0.2],[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743]]]
["bitfinex","BTCUSD",1734998702922,[[94748.0,0.15922861],[94747.0,0.03252246],[94745.0,0.16323183],[94670.0,0.14151963],[94663.0,0.23586606]],[[94761.0,0.2],[94762.0,0.09759396],[94765.0,0.211048],[94766.0,0.0098594],[94768.0,0.292743]]]
["bitfinex","BTCUSD",1734998703342,[[94747.0,0.03252246],[94745.0,0.01323183],[94744.0,8.56e-05],[94741.0,0.0111948],[94733.0,0.5405]],[[94761.0,0.2],[94766.0,0.0098594],[94768.0,0.292743]]]
["bitfinex","BTCUSD",1734998703343,[[94747.0,0.03252246],[94745.0,0.01323183],[94744.0,8.56e-05],[94741.0,0.0111948],[94733.0,0.5405]],[[94760.0,0.3605041],[94761.0,0.201],[94766.0,0.0098594],[94768.0,0.292743],[94788.0,0.2]]]
["bitfinex","BTCUSD",1734998703545,[[94745.0,0.01323183],[94744.0,8.56e-05],[94742.0,0.15],[94741.0,0.2222948],[94733.0,0.5828]],[[94757.0,0.09759396],[94760.0,0.05185014],[94761.0,0.201],[94766.0,0.0098594],[94768.0,0.0817]]]
["bitfinex","BTCUSD",1734998703779,[[94745.0,0.01323183],[94744.0,8.56e-05],[94742.0,0.15],[94741.0,0.2222948],[94738.0,0.332522]],[[94756.0,0.211068],[94757.0,0.09759396],[94759.0,0.211061],[94760.0,0.05316929],[94761.0,0.202]]]
["bitfinex","BTCUSD",1734998703983,[[94745.0,0.22432283],[94744.0,8.56e-05],[94742.0,0.15],[94741.0,0.2222948],[94740.0,0.12802931]],[[94757.0,0.09759396],[94759.0,0.211061],[94761.0,0.202],[94766.0,0.2209054],[94862.0,0.05216504]]]
["bitfinex","BTCUSD",1734998704183,[[94745.0,0.22432283],[94744.0,8.56e-05],[94743.0,0.02210337],[94742.0,0.15],[94741.0,0.2222948]],[[94757.0,0.09759396],[94759.0,0.211061],[94761.0,0.2],[94766.0,0.2209054],[94794.0,0.17138243]]]
["bitfinex","BTCUSD",1734998704385,[[94745.0,0.25713199],[94744.0,8.56e-05],[94743.0,0.02210337],[94742.0,0.15],[94741.0,0.2222948]],[[94757.0,0.09759396],[94759.0,0.211061],[94761.0,0.2],[94766.0,0.2209054],[94794.0,0.17138243]]]
["bitfinex","BTCUSD",1734998705211,[[94745.0,0.04704099],[94744.0,8.56e-05],[94743.0,0.02210337],[94742.0,0.15],[94741.0,0.2222948]],[[94756.0,0.2619335],[94757.0,0.09759396],[94759.0,0.211061],[94761.0,0.2],[94766.0,0.2209054]]]
["bitfinex","BTCUSD",1734998705953,[[94745.0,0.04704099],[94744.0,8.56e-05],[94743.0,0.02210337],[94742.0,0.15],[94741.0,0.2222948]],[[94756.0,0.2619335],[94757.0,0.09859396],[94759.0,0.211061],[94761.0,0.2],[94766.0,0.2209054]]]
["bitfinex","BTCUSD",1734998706381,[[94745.0,0.04604099],[94744.0,8.56e-05],[94743.0,0.02210337],[94742.0,0.15],[94741.0,0.2222948]],[[94756.0,0.2619335],[94757.0,0.09859396],[94759.0,0.211061],[94761.0,0.2],[94766.0,0.2209054]]]
["bitfinex","BTCUSD",1734998706587,[[94745.0,0.01323183],[94744.0,8.56e-05],[94743.0,0.0010677],[94741.0,0.0111948],[94732.0,8.56e-05]],[[94748.0,0.211088],[94754.0,0.09759396],[94755.0,0.21107],[94756.0,0.0508655],[94757.0,0.001]]]
["bitfinex","BTCUSD",1734998706740,[[94745.0,0.01323183],[94744.0,8.56e-05],[94743.0,0.0010677],[94741.0,0.05218208],[94732.0,8.56e-05]],[[94746.0,0.21109],[94747.0,0.0308682],[94748.0,0.211088],[94752.0,0.09759396],[94755.0,0.21107]]]
["bitfinex","BTCUSD",1734998706942,[[94745.0,0.01323183],[94744.0,8.56e-05],[94743.0,8.55e-05],[94741.0,0.0111948],[94732.0,0.2112056]],[[94746.0,0.21109],[94747.0,0.0308682],[94748.0,0.211088],[94752.0,0.09759396],[94755.0,0.21107]]]
["bitfinex","BTCUSD",1734998707154,[[94745.0,0.01323183],[94744.0,8.56e-05],[94743.0,8.55e-05],[94741.0,0.0111948],[94732.0,0.2112056]],[[94747.0,0.0308682],[94748.0,0.211088],[94751.0,0.21108],[94752.0,0.09759396],[94755.0,0.21107]]]
["bitfinex","BTCUSD",1734998707351,[[94745.0,0.01323183],[94744.0,8.56e-05],[94743.0,8.55e-05],[94741.0,0.0111948],[94739.0,0.04001255]],[[94747.0,0.0308682],[94748.0,0.211088],[94751.0,0.21108],[94752.0,0.09759396],[94755.0,0.21107]]]
["bitfinex","BTCUSD",1734998707553,[[94733.0,0.0423],[94732.0,8.56e-05],[94728.0,0.2112156],[94726.0,0.211135],[94720.0,0.17612931]],[[94746.0,0.21109],[94747.0,0.0308682],[94749.0,0.09759396],[94755.0,0.21107],[94777.0,0.1]]]
["bitfinex","BTCUSD",1734998707752,[[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,0.0133176],[94728.0,0.2112156],[94720.0,0.17612931]],[[94742.0,0.211099],[94743.0,0.09759396],[94746.0,0.21109],[94747.0,0.0308682],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734998708002,[[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,0.0133176],[94728.0,0.2112156],[94720.0,0.17612931]],[[94742.0,0.211099],[94743.0,0.09759396],[94746.0,0.21109],[94747.0,0.0308682],[94749.0,0.0818]]]
["bitfinex","BTCUSD",1734998708211,[[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94719.0,8.55e-05]],[[94742.0,0.09759396],[94746.0,0.0483],[94747.0,0.0308682],[94749.0,0.0818],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998708388,[[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94719.0,8.55e-05]],[[94742.0,0.09759396],[94746.0,0.0483],[94747.0,0.0308682],[94749.0,0.0818],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998708389,[[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94727.0,0.04105622],[94722.0,0.211142]],[[94737.0,0.211112],[94738.0,0.09759396],[94741.0,0.00131941],[94744.0,0.211096],[94746.0,0.0483]]]
["bitfinex","BTCUSD",1734998708646,[[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94727.0,0.04105622],[94722.0,0.211142]],[[94737.0,0.211112],[94738.0,0.09759396],[94740.0,0.211104],[94744.0,0.211096],[94746.0,0.0483]]]
["bitfinex","BTCUSD",1734998708852,[[94734.0,0.0020856],[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94727.0,0.04105622]],[[94738.0,0.09759396],[94744.0,0.211096],[94745.0,0.211095],[94746.0,0.0483],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734998709061,[[94734.0,0.0020856],[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94727.0,0.04105622]],[[94737.0,0.00013884],[94738.0,0.09759396],[94743.0,0.00131942],[94744.0,0.211096],[94746.0,0.0483]]]
["bitfinex","BTCUSD",1734998709264,[[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05],[94727.0,0.04105622]],[[94737.0,0.00013884],[94738.0,0.09759396],[94740.0,0.211104],[94743.0,0.00131942],[94744.0,0.211096]]]
["bitfinex","BTCUSD",1734998709480,[[94736.0,0.15],[94735.0,0.294415],[94734.0,0.2122016],[94733.0,0.3],[94732.0,0.0471856]],[[94737.0,0.00013884],[94759.0,0.09759396],[94761.0,0.2],[94763.0,0.0483],[94786.0,0.28698359]]]
["bitfinex","BTCUSD",1734998709691,[[94736.0,0.15],[94735.0,0.294415],[94734.0,0.2122016],[94733.0,0.3],[94732.0,0.0471856]],[[94761.0,0.2]]]
["bitfinex","BTCUSD",1734998709692,[[94737.0,0.23411],[94736.0,0.3803751],[94735.0,0.0833],[94734.0,0.0010856],[94733.0,0.40240604]],[[94761.0,0.2],[94770.0,0.09349179],[94772.0,0.09759396],[94773.0,0.14023769],[94776.0,0.18698359]]]
["bitfinex","BTCUSD",1734998709828,[[94736.0,0.3803751],[94735.0,0.0833],[94734.0,0.0010856]],[[94761.0,0.2],[94770.0,0.09349179],[94772.0,0.09759396],[94773.0,0.14023769],[94776.0,0.18698359]]]
["bitfinex","BTCUSD",1734998709829,[[94760.0,0.023],[94759.0,0.1304],[94758.0,0.211063],[94750.0,0.30240604],[94748.0,0.15]],[[94761.0,0.2],[94770.0,0.09349179],[94773.0,0.14023769],[94776.0,0.18698359],[94784.0,0.09759396]]]
["bitfinex","BTCUSD",1734998710052,[[94760.0,0.33804532],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.21107],[94752.0,0.00240604]],[[94761.0,0.2],[94770.0,0.09349179],[94773.0,0.14023769],[94776.0,0.18698359],[94781.0,0.09759396]]]
["bitfinex","BTCUSD",1734998710480,[[94760.0,0.31504532],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.21107],[94746.0,0.13043535]],[[94761.0,0.2],[94770.0,0.09349179],[94773.0,0.14023769],[94776.0,0.28457755],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1734998710823,[[94760.0,0.31504532],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.21107],[94746.0,0.13043535]],[[94761.0,0.2],[94776.0,0.28457755]]]
["bitfinex","BTCUSD",1734998710824,[[94760.0,0.31504532],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.21107],[94746.0,0.13043535]],[[94761.0,0.2],[94776.0,0.09759396],[94801.0,0.31097],[94803.0,0.09349179],[94805.0,0.03970847]]]
["bitfinex","BTCUSD",1734998711032,[[94760.0,0.31504532],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.21107],[94746.0,0.13043535]],[[94761.0,0.2],[94776.0,0.09759396],[94791.0,0.21099],[94803.0,0.09349179],[94805.0,0.03970847]]]
["bitfinex","BTCUSD",1734998711290,[[94760.0,0.79204532],[94759.0,0.1304],[94758.0,0.211063],[94756.0,0.00240604],[94755.0,0.75157]],[[94761.0,0.2],[94786.0,0.09759396],[94799.0,0.210972],[94800.0,0.210971],[94803.0,0.09349179]]]
["bitfinex","BTCUSD",1734998711492,[[94760.0,0.88005314],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.79397],[94736.0,0.00052733]],[[94761.0,0.2],[94794.0,0.09759396],[94799.0,0.210972],[94802.0,0.0818],[94803.0,0.09349179]]]
["bitfinex","BTCUSD",1734998711696,[[94760.0,0.92268009],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.79397],[94753.0,0.1]],[[94761.0,0.2],[94794.0,0.09759396],[94799.0,0.210972],[94802.0,0.0818],[94803.0,0.09349179]]]
["bitfinex","BTCUSD",1734998711898,[[94760.0,0.94510173],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.79397],[94753.0,0.1]],[[94761.0,0.2],[94794.0,0.09759396],[94795.0,0.210982],[94799.0,0.210972],[94802.0,0.0818]]]
["bitfinex","BTCUSD",1734998712114,[[94760.0,0.55309391],[94759.0,0.1304],[94758.0,0.211063],[94755.0,0.79397],[94753.0,0.1]],[[94761.0,0.2],[94789.0,0.09759396],[94791.0,0.210991],[94793.0,0.00131887],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1734998712329,[[94760.0,0.002],[94755.0,0.5829]],[[94761.0,0.2],[94791.0,0.210991]]]
["bitfinex","BTCUSD",1734998712330,[[94760.0,0.002],[94755.0,0.5829],[94751.0,0.0833],[94748.0,0.0471],[94747.0,0.211086]],[[94761.0,0.2],[94762.0,0.0001712],[94768.0,0.09759396],[94769.0,0.21104],[94780.0,0.211016]]]
["bitfinex","BTCUSD",1734998712550,[[94755.0,0.5099],[94747.0,0.211086],[94736.0,0.00052733],[94729.0,0.13],[94727.0,8.56e-05]],[[94761.0,0.2],[94762.0,0.0001712],[94766.0,0.09759396],[94767.0,0.00131907],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998712755,[[94760.0,0.004],[94755.0,0.0424],[94745.0,0.2111776],[94744.0,0.0833],[94740.0,0.33913231]],[[94761.0,0.411058],[94762.0,0.09776516],[94765.0,0.00131909],[94769.0,0.21104],[94785.0,0.1]]]
["bitfinex","BTCUSD",1734998712902,[[94760.0,0.004],[94745.0,0.2111776],[94744.0,0.0833],[94740.0,0.33913231],[94650.0,0.41792517]],[[94761.0,0.411058],[94762.0,0.09776516],[94769.0,0.21104],[94785.0,0.1],[94790.0,0.25]]]
["bitfinex","BTCUSD",1734998713110,[[94760.0,0.004],[94745.0,0.2111776],[94744.0,0.0833],[94740.0,0.33913231],[94732.0,8.56e-05]],[[94761.0,0.411058],[94762.0,0.09776516],[94769.0,0.21104],[94785.0,0.1],[94790.0,0.25]]]
["bitfinex","BTCUSD",1734998713338,[[94760.0,0.004],[94748.0,0.04053027],[94746.0,0.02153372],[94745.0,0.2111776],[94744.0,0.0833]],[[94761.0,0.411058],[94762.0,0.09776516],[94769.0,0.21104],[94785.0,0.1],[94790.0,0.25]]]
["bitfinex","BTCUSD",1734998713535,[[94760.0,0.004],[94748.0,0.04053027],[94746.0,0.02153372],[94745.0,0.2111776],[94744.0,0.0833]],[[94761.0,0.2],[94762.0,0.09776516],[94769.0,0.21104],[94785.0,0.1],[94790.0,0.25]]]
["bitfinex","BTCUSD",1734998713694,[[94760.0,0.012],[94748.0,0.04053027],[94746.0,0.02153372],[94745.0,8.56e-05],[94744.0,0.294393]],[[94761.0,0.201],[94762.0,0.09776516],[94764.0,0.211051],[94765.0,0.211049],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998713900,[[94760.0,0.008],[94748.0,0.04053027],[94746.0,0.02153372],[94745.0,8.56e-05],[94744.0,0.294393]],[[94761.0,0.27308652],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94805.0,0.16106511]]]
["bitfinex","BTCUSD",1734998714096,[[94746.0,0.02153372],[94745.0,8.56e-05],[94744.0,0.294393]],[[94761.0,0.27308652],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94805.0,0.16106511]]]
["bitfinex","BTCUSD",1734998714097,[[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.0833],[94729.0,0.13],[94728.0,0.2112146]],[[94761.0,0.201],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1734998714301,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.1236933],[94740.0,0.12802931]],[[94761.0,0.201],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1734998714575,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.1236933],[94743.0,0.211096]],[[94761.0,0.202],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1734998714772,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.1236933],[94665.0,0.09427689]],[[94761.0,0.25308162],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1734998714986,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.1236933]],[[94761.0,0.25208162],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94774.0,0.211029]]]
["bitfinex","BTCUSD",1734998715188,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94744.0,0.0833],[94743.0,0.02141953]],[[94761.0,0.25508162],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94853.0,0.05233297]]]
["bitfinex","BTCUSD",1734998715388,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94743.0,0.02141953],[94735.0,0.0833]],[[94760.0,0.211059],[94761.0,0.25408162],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998715691,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94743.0,0.03966012],[94735.0,0.0833]],[[94761.0,0.25508162],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94773.0,0.211032]]]
["bitfinex","BTCUSD",1734998715894,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94735.0,0.0833],[92592.0,0.23202807]],[[94760.0,0.05628978],[94761.0,0.207],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998716103,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94735.0,0.0833],[94733.0,0.3423]],[[94760.0,0.05628978],[94761.0,0.207],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998716551,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94735.0,0.0833],[94733.0,0.0423]],[[94760.0,0.05628978],[94761.0,0.207],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1734998716716,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94738.0,0.3471]],[[94761.0,0.207],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94857.0,0.05272878]]]
["bitfinex","BTCUSD",1734998716893,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94741.0,0.0400106]],[[94761.0,0.2],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94796.0,0.30447179]]]
["bitfinex","BTCUSD",1734998717298,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.02252677]],[[94761.0,0.203],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94796.0,0.30447179]]]
["bitfinex","BTCUSD",1734998717507,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.02252677],[94681.0,0.02368416]],[[94761.0,0.203],[94762.0,0.09776516],[94764.0,0.211051],[94769.0,0.21104],[94796.0,0.30447179]]]
["bitfinex","BTCUSD",1734998717707,[[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.02252677],[94728.0,0.2112136]],[[94761.0,0.203],[94762.0,0.09776516],[94777.0,0.211022],[94796.0,0.30447179],[94814.0,0.210941]]]
["bitfinex","BTCUSD",1734998717911,[[94753.0,0.211075],[94750.0,0.12802931],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05]],[[94761.0,0.207],[94762.0,0.09776516],[94773.0,0.211032],[94777.0,0.211022],[94796.0,0.21098]]]
["bitfinex","BTCUSD",1734998718133,[[94750.0,0.12802931],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94741.0,0.2511106]],[[94760.0,0.03047652],[94761.0,0.201],[94762.0,0.09776516],[94768.0,0.211043],[94788.0,0.210997]]]
["bitfinex","BTCUSD",1734998718338,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94741.0,0.0400106]],[[94760.0,0.03047652],[94761.0,0.201],[94762.0,0.09776516],[94763.0,0.211053],[94768.0,0.211043]]]
["bitfinex","BTCUSD",1734998718531,[[94748.0,0.211086],[94747.0,0.10398632],[94746.0,0.21109],[94745.0,8.56e-05],[94741.0,0.0400106]],[[94760.0,0.03047652],[94761.0,0.204],[94762.0,0.09776516],[94763.0,0.211053],[94768.0,0.211043]]]
["bitfinex","BTCUSD",1734998718737,[[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106],[94736.0,0.00052733],[94676.0,0.11581266]],[[94761.0,0.2],[94762.0,0.09776516],[94768.0,0.211043],[94776.0,0.211025],[94814.0,0.210939]]]
["bitfinex","BTCUSD",1734998718983,[[94754.0,0.211072],[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106],[94736.0,0.00052733]],[[94761.0,0.2],[94762.0,0.09776516],[94776.0,0.211025],[94798.0,0.09349179],[94801.0,0.14023769]]]
["bitfinex","BTCUSD",1734998719143,[[94754.0,0.211072],[94749.0,0.211082],[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106]],[[94761.0,0.2],[94762.0,0.09776516],[94776.0,0.211025],[94798.0,0.09349179],[94801.0,0.14023769]]]
["bitfinex","BTCUSD",1734998719340,[[94749.0,0.211082],[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106],[92583.0,0.04]],[[94761.0,0.2],[94762.0,0.09776516],[94768.0,0.211043],[94776.0,0.211025],[94798.0,0.09349179]]]
["bitfinex","BTCUSD",1734998719541,[[94749.0,0.211082],[94748.0,0.211086],[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106]],[[94761.0,0.2],[94762.0,0.09776516],[94768.0,0.211043],[94776.0,0.211025],[94798.0,0.09349179]]]
["bitfinex","BTCUSD",1734998719763,[[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106],[94737.0,0.211108],[94732.0,0.6175856]],[[94761.0,0.2],[94762.0,0.09776516],[94764.0,0.211051],[94768.0,0.211043],[94796.0,0.30447279]]]
["bitfinex","BTCUSD",1734998719936,[[94747.0,0.10398632],[94745.0,8.56e-05],[94741.0,0.0400106],[94738.0,0.0471],[94737.0,0.211108]],[[94760.0,0.02977652],[94761.0,0.2],[94762.0,0.09776516],[94764.0,0.211051],[94768.0,0.211043]]]
["bitfinex","BTCUSD",1734998720143,[[94745.0,8.56e-05],[94741.0,0.0400106],[94740.0,0.12802931],[94737.0,0.422217],[94733.0,0.3423]],[[94755.0,0.211072],[94757.0,0.09759396],[94760.0,0.03109562],[94761.0,0.201],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998720345,[[94745.0,8.56e-05],[94741.0,0.0400106],[94740.0,0.12802931],[94737.0,0.422217],[94733.0,0.3423]],[[94755.0,0.211072],[94757.0,0.09759396],[94760.0,0.02977652],[94761.0,0.203],[94762.0,0.0819712]]]
["bitfinex","BTCUSD",1734998720571,[[94745.0,8.56e-05],[94741.0,0.0400106],[94738.0,0.15],[94737.0,0.211108],[94733.0,0.0423]],[[94755.0,0.211072],[94760.0,0.02977652],[94761.0,0.203],[94762.0,0.0819712]]]
["bitfinex","BTCUSD",1734998720572,[[94745.0,8.56e-05],[94741.0,0.0400106],[94738.0,0.15],[94737.0,0.211108],[94733.0,0.0423]],[[94755.0,0.30866596],[94759.0,0.211061],[94760.0,0.02977652],[94761.0,0.203],[94762.0,0.0819712]]]
["bitfinex","BTCUSD",1734998720770,[[94745.0,8.56e-05],[94741.0,0.0400106],[94738.0,0.15],[94737.0,0.211108],[94733.0,0.0423]],[[94755.0,0.30866596],[94759.0,0.211061],[94760.0,0.02977652],[94761.0,0.202],[94762.0,0.0819712]]]
["bitfinex","BTCUSD",1734998720969,[[94745.0,8.56e-05],[94741.0,0.0400106],[94740.0,0.12802931],[94738.0,0.15],[94737.0,0.211108]],[[94755.0,0.09759396],[94759.0,0.211061],[94760.0,0.02977652],[94761.0,0.206],[94762.0,0.0819712]]]
["bitfinex","BTCUSD",1734998721173,[[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931],[94738.0,0.15]],[[94755.0,0.09759396],[94758.0,0.00131918],[94759.0,0.211061],[94760.0,0.02977652],[94761.0,0.206]]]
["bitfinex","BTCUSD",1734998721412,[[94750.0,0.21108],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94761.0,0.206],[94762.0,0.0001712],[94769.0,0.0765],[94781.0,0.04095886]]]
["bitfinex","BTCUSD",1734998721543,[[94750.0,0.21108],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.00131918],[94761.0,0.205],[94762.0,0.0001712],[94769.0,0.0765]]]
["bitfinex","BTCUSD",1734998721929,[[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.00131918],[94761.0,0.205],[94762.0,0.0001712],[94769.0,0.0765]]]
["bitfinex","BTCUSD",1734998721930,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.00131918],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998722131,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.21237918],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998722329,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.21106],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998722510,[[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931],[94617.0,1.5]],[[94755.0,0.09759396],[94760.0,0.21106],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998722643,[[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931],[94733.0,0.253418]],[[94755.0,0.09759396],[94759.0,0.00131918],[94760.0,0.21106],[94761.0,0.2],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998722855,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94761.0,0.2],[94762.0,0.0001712],[94773.0,0.211032],[94860.0,0.05209409]]]
["bitfinex","BTCUSD",1734998723064,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94761.0,0.2],[94762.0,0.0001712],[94773.0,0.211032],[94789.0,0.09349179]]]
["bitfinex","BTCUSD",1734998723486,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.422102],[94783.0,0.13964982]]]
["bitfinex","BTCUSD",1734998723685,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051],[94773.0,0.211031]]]
["bitfinex","BTCUSD",1734998723890,[[94746.0,0.21109],[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931]],[[94755.0,0.09759396],[94760.0,0.21106],[94761.0,0.2],[94762.0,0.0001712],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998724092,[[94745.0,8.56e-05],[94742.0,0.23362577],[94741.0,0.0400106],[94740.0,0.12802931],[94733.0,0.253418]],[[94755.0,0.14847648],[94759.0,0.00131918],[94760.0,0.21106],[94761.0,0.2],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998724299,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.2511116],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.14847648],[94756.0,0.211069],[94759.0,0.00131918],[94760.0,0.21106],[94761.0,0.2]]]
["bitfinex","BTCUSD",1734998724504,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.2511116],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.14847648],[94760.0,0.21106],[94761.0,0.2]]]
["bitfinex","BTCUSD",1734998724505,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.2511116],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.14847648],[94760.0,0.21106],[94761.0,0.2001712],[94776.0,0.1],[94780.0,0.15]]]
["bitfinex","BTCUSD",1734998724728,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.2511116],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.15047648],[94759.0,0.00131918],[94760.0,0.21106],[94761.0,0.2001712],[94769.0,0.287541]]]
["bitfinex","BTCUSD",1734998724929,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.0400106],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.14847648],[94759.0,0.00131918],[94761.0,0.2001712],[94769.0,0.0765],[94808.0,0.28132164]]]
["bitfinex","BTCUSD",1734998725139,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.0400106],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.14847648],[94759.0,0.00131918],[94761.0,0.2001712],[94769.0,0.0765],[94775.0,0.259326]]]
["bitfinex","BTCUSD",1734998725330,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.0400106],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.15047648],[94759.0,0.00131918],[94761.0,0.2001712],[94769.0,0.0765],[94775.0,0.259326]]]
["bitfinex","BTCUSD",1734998725736,[[94745.0,8.56e-05],[94742.0,0.02252677],[94741.0,0.2511106],[94733.0,0.253418],[94730.0,0.12811491]],[[94755.0,0.15247648],[94759.0,0.211062],[94760.0,0.00131918],[94761.0,0.2001712],[94769.0,0.28754]]]
["bitfinex","BTCUSD",1734998725960,[[94745.0,8.56e-05],[94742.0,0.02252677],[94733.0,0.253418],[94730.0,0.12811491],[94728.0,0.3612156]],[[94746.0,0.09759396],[94754.0,0.26889507],[94755.0,0.004],[94759.0,0.211062],[94761.0,0.2001712]]]
["bitfinex","BTCUSD",1734998726180,[[94745.0,8.56e-05],[94742.0,0.02252677],[94733.0,0.0423],[94732.0,0.2112066],[94730.0,0.12811491]],[[94746.0,0.09759396],[94750.0,0.211081],[94754.0,0.26757589],[94755.0,0.004],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1734998726379,[[94745.0,8.56e-05],[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,0.12811491]],[[94746.0,0.09759396],[94750.0,0.211081],[94754.0,0.26757589],[94755.0,0.004]]]
["bitfinex","BTCUSD",1734998726380,[[94745.0,8.56e-05],[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,8.56e-05],[94728.0,8.56e-05]],[[94746.0,0.09759396],[94749.0,0.21240334],[94750.0,0.287581],[94753.0,0.045],[94754.0,0.05650289]]]
["bitfinex","BTCUSD",1734998726614,[[94745.0,8.56e-05],[94734.0,0.02128723],[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,8.56e-05]],[[94746.0,0.09759396],[94748.0,0.00131935],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998726815,[[94745.0,8.56e-05],[94734.0,8.56e-05],[94733.0,0.0423],[94732.0,8.56e-05],[94730.0,8.56e-05]],[[94746.0,0.09759396],[94748.0,0.00131935],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998726968,[[94745.0,8.56e-05],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94719.0,0.2914345]],[[94746.0,0.09759396],[94748.0,0.00131935],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998727174,[[94745.0,8.56e-05],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94724.0,0.211139]],[[94746.0,0.09759396],[94748.0,0.00131935],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998727369,[[94745.0,0.0030856],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94711.0,0.211166]],[[94746.0,0.09759396],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045],[94760.0,0.04048577]]]
["bitfinex","BTCUSD",1734998727573,[[94745.0,0.0030856],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94724.0,0.211137]],[[94746.0,0.09759396],[94748.0,0.00131941],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998728171,[[94745.0,8.56e-05],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94724.0,0.23244012]],[[94746.0,0.09759396],[94748.0,0.00131941],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998728376,[[94745.0,8.56e-05],[94734.0,8.56e-05],[94732.0,8.56e-05],[94730.0,8.56e-05],[94724.0,0.27368317]],[[94746.0,0.09759396],[94748.0,0.00131941],[94749.0,0.211084],[94750.0,0.287581],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998728735,[[94724.0,0.2327151],[94716.0,0.260857],[94708.0,0.61990604],[94650.0,8.55e-05],[94610.0,1.93521918]],[[94741.0,0.211103],[94745.0,0.211092],[94746.0,0.09959396],[94748.0,0.00131941],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998728871,[[94728.0,0.211129],[94724.0,0.40712391],[94720.0,0.12802931],[94716.0,0.0497],[94711.0,0.211168]],[[94745.0,0.211092],[94746.0,0.10012112],[94750.0,0.287581],[94767.0,0.311044],[94791.0,0.21099]]]
["bitfinex","BTCUSD",1734998729077,[[94728.0,0.211129],[94724.0,0.40614391],[94720.0,0.12802931],[94718.0,0.211152],[94716.0,0.0497]],[[94745.0,0.211092],[94746.0,0.10012112],[94750.0,0.287581],[94767.0,0.311044],[94791.0,0.21099]]]
["bitfinex","BTCUSD",1734998729078,[[94728.0,0.211129],[94724.0,0.40614391],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.084649]],[[94743.0,0.211097],[94744.0,0.00131941],[94745.0,0.211092],[94746.0,0.10412112],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998729262,[[94728.0,0.211129],[94724.0,0.40614391],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.084649]],[[94742.0,0.00131941],[94743.0,0.211097],[94745.0,0.211092],[94746.0,0.10412112],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998730084,[[94728.0,0.211129],[94724.0,0.40614391],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94742.0,0.00131941],[94743.0,0.211097],[94745.0,0.211092],[94746.0,0.10412112],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998730492,[[94728.0,0.211129],[94724.0,0.33670142],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94742.0,0.00131941],[94743.0,0.211097],[94746.0,0.10412112],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998730699,[[94728.0,0.211129],[94724.0,0.33670142],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94743.0,0.211097],[94746.0,0.10312112],[94750.0,0.287581],[94753.0,0.13849179]]]
["bitfinex","BTCUSD",1734998730907,[[94728.0,0.211129],[94724.0,0.33670142],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94743.0,0.211097],[94746.0,0.09912112],[94750.0,0.287581],[94753.0,0.13849179]]]
["bitfinex","BTCUSD",1734998731187,[[94728.0,0.211129],[94724.0,0.33670142],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94743.0,0.211097],[94746.0,0.10212112],[94750.0,0.287581],[94753.0,0.13849179]]]
["bitfinex","BTCUSD",1734998731509,[[94728.0,0.211129],[94724.0,0.33670142],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94742.0,0.001],[94743.0,0.211097],[94746.0,0.10212112],[94750.0,0.287581]]]
["bitfinex","BTCUSD",1734998731859,[[94724.0,0.33670142],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94740.0,0.00330825],[94741.0,0.211101],[94743.0,0.211097],[94746.0,0.10212112],[94750.0,0.38107279]]]
["bitfinex","BTCUSD",1734998731991,[[94724.0,0.33670142],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94740.0,0.05574016],[94741.0,0.211101],[94743.0,0.211097],[94746.0,0.10212112],[94750.0,0.38107279]]]
["bitfinex","BTCUSD",1734998732196,[[94724.0,0.12528944],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94739.0,0.211106],[94740.0,0.05243191],[94741.0,0.211101],[94746.0,0.10212112],[94750.0,0.38107279]]]
["bitfinex","BTCUSD",1734998732391,[[94724.0,0.10398632],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94739.0,0.211106],[94740.0,0.05243191],[94741.0,0.211101],[94746.0,0.10212112],[94750.0,0.38107279]]]
["bitfinex","BTCUSD",1734998732775,[[94724.0,0.10398632],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94741.0,0.211101],[94746.0,0.10212112],[94750.0,0.38107279]]]
["bitfinex","BTCUSD",1734998732776,[[94724.0,0.10398632],[94722.0,0.211143],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94738.0,0.00318095],[94741.0,0.211101],[94744.0,0.211095],[94746.0,0.09812112],[94747.0,0.09349179]]]
["bitfinex","BTCUSD",1734998732911,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94652.0,0.05281858]],[[94738.0,0.00318095],[94744.0,0.211095],[94746.0,0.09812112],[94747.0,0.09349179],[94753.0,0.44305959]]]
["bitfinex","BTCUSD",1734998733108,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94652.0,0.05281858]],[[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.09812112],[94747.0,0.09349179],[94753.0,0.44305959]]]
["bitfinex","BTCUSD",1734998733350,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94652.0,0.05281858]],[[94742.0,0.00318095],[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.09812112],[94747.0,0.09349179]]]
["bitfinex","BTCUSD",1734998733553,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94703.0,0.1]],[[94742.0,0.00318095],[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.09812112],[94747.0,0.09349179]]]
["bitfinex","BTCUSD",1734998733812,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94705.0,0.1]],[[94742.0,0.00318095],[94743.0,0.00131942],[94744.0,0.211095],[94745.0,0.09349179],[94746.0,0.09812112]]]
["bitfinex","BTCUSD",1734998734032,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94705.0,0.1]],[[94741.0,0.002],[94742.0,0.00318095],[94743.0,0.00131942],[94744.0,0.211095],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998734176,[[94724.0,0.10398632],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94705.0,0.1]],[[94741.0,0.002],[94742.0,0.00318095],[94744.0,0.211095],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998734177,[[94724.0,0.16057163],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424],[94705.0,0.1]],[[94741.0,0.00331942],[94742.0,0.00318095],[94744.0,0.211095],[94745.0,0.09349179],[94750.0,0.0765]]]
["bitfinex","BTCUSD",1734998734380,[[94726.0,0.211135],[94724.0,0.2010631],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94740.0,0.00318063],[94741.0,0.00331942],[94743.0,0.003],[94744.0,0.211095],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998734587,[[94726.0,0.211135],[94724.0,0.2010631],[94720.0,0.12802931],[94718.0,0.211152],[94717.0,0.0424]],[[94740.0,0.00318063],[94741.0,0.00131942],[94743.0,0.003],[94744.0,0.211095],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998734769,[[94726.0,0.211135],[94724.0,0.2010631],[94723.0,0.02150278],[94720.0,0.12802931],[94718.0,0.211152]],[[94740.0,0.00318063],[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.40270491],[94750.0,0.21673769]]]
["bitfinex","BTCUSD",1734998734990,[[94726.0,0.211135],[94724.0,0.2010631],[94723.0,0.02150278],[94720.0,0.12802931],[94718.0,0.211152]],[[94740.0,0.00318063],[94742.0,0.003],[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.40270491]]]
["bitfinex","BTCUSD",1734998735333,[[94726.0,0.211135],[94724.0,0.2010631],[94723.0,0.02150278],[94720.0,0.12802931],[94718.0,0.211152]],[[94742.0,0.003],[94743.0,0.00131942],[94744.0,0.211095],[94746.0,0.40270491],[96905.0,0.0008]]]
["bitfinex","BTCUSD",1734998735508,[[94726.0,0.211135],[94724.0,0.2010631],[94723.0,0.02150278],[94720.0,0.12802931],[94718.0,0.211152]],[[94739.0,0.00318052],[94740.0,0.001],[94741.0,0.00131942],[94742.0,0.002],[94744.0,0.211095]]]
["bitfinex","BTCUSD",1734998735713,[[94726.0,0.211135],[94725.0,0.211137],[94724.0,0.14447779],[94723.0,0.02150278],[94720.0,0.12802931]],[[94740.0,0.001],[94742.0,0.002],[94743.0,0.00131942],[94744.0,0.211095],[94749.0,0.14023769]]]
["bitfinex","BTCUSD",1734998735923,[[94724.0,0.14447779],[94723.0,0.02150278],[94720.0,0.12802931],[94700.0,0.14225],[94676.0,0.274606]],[[94737.0,0.21111],[94738.0,0.00318041],[94739.0,0.06181193],[94740.0,0.001],[94742.0,0.002]]]
["bitfinex","BTCUSD",1734998736100,[[94725.0,0.211137],[94724.0,0.14447779],[94723.0,0.02150278],[94720.0,0.12802931],[94716.0,0.260856]],[[94739.0,0.06181193],[94740.0,0.212104],[94742.0,0.002],[94772.0,0.211034],[94869.0,0.01287246]]]
["bitfinex","BTCUSD",1734998736299,[[94724.0,0.14447779],[94723.0,0.02150278],[94720.0,0.12802931],[94716.0,0.260856],[94713.0,0.211162]],[[94736.0,0.211113],[94739.0,0.06181193],[94740.0,0.212104],[94742.0,0.002],[94753.0,0.23198359]]]
["bitfinex","BTCUSD",1734998736525,[[94724.0,8.56e-05],[94719.0,8.55e-05],[94718.0,0.023],[94711.0,0.0802],[94710.0,0.12802931]],[[94734.0,0.09759396],[94735.0,0.04870289],[94739.0,0.06181193],[94740.0,0.001],[94742.0,0.002]]]
["bitfinex","BTCUSD",1734998736843,[[94724.0,8.56e-05],[94721.0,0.04030213],[94719.0,8.55e-05],[94714.0,0.21116],[94711.0,0.0802]],[[94728.0,0.09759396],[94730.0,0.211126],[94733.0,0.00131952],[94739.0,0.06181193],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998737022,[[94724.0,8.56e-05],[94721.0,0.04030213],[94719.0,8.55e-05],[94714.0,0.21116],[94711.0,0.0802]],[[94728.0,0.09759396],[94733.0,0.21429918],[94739.0,0.27291893],[94742.0,0.0001712],[94751.0,0.211079]]]
["bitfinex","BTCUSD",1734998737224,[[94724.0,8.56e-05],[94721.0,0.04030213],[94719.0,8.55e-05],[94714.0,0.21116],[94711.0,0.0802]],[[94728.0,0.09759396],[94733.0,0.211119],[94739.0,0.27391893],[94742.0,0.0001712],[94751.0,0.211079]]]
["bitfinex","BTCUSD",1734998737429,[[94717.0,0.03125974],[94714.0,0.21116],[94711.0,0.0802],[92550.0,0.00084],[92545.0,0.004]],[[94727.0,0.00317911],[94728.0,0.09759396],[94733.0,0.211119],[94739.0,0.27391893],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998737680,[[94717.0,0.03125974],[94714.0,0.21116],[94711.0,0.0802],[94694.0,0.0230856],[94641.0,0.05266551]],[[94727.0,0.00317911],[94728.0,0.09759396],[94733.0,0.211119],[94739.0,0.27391893],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998737863,[[94722.0,0.422286],[94719.0,0.21115],[94718.0,0.10398632],[94717.0,0.15928905],[94715.0,0.04128219]],[[94727.0,0.00317911],[94738.0,0.09759396],[94739.0,0.09449179],[94742.0,0.0001712],[94743.0,0.14023769]]]
["bitfinex","BTCUSD",1734998738098,[[94722.0,0.422286],[94719.0,0.21115],[94718.0,0.10398632],[94717.0,0.15928905],[94715.0,0.04128219]],[[94727.0,0.00317911],[94738.0,0.09759396],[94739.0,0.09349179],[94742.0,0.0001712],[94743.0,0.14023769]]]
["bitfinex","BTCUSD",1734998738246,[[94728.0,0.211128],[94724.0,0.001],[94720.0,0.211148],[94718.0,0.10398632],[94717.0,0.15928905]],[[94738.0,0.09759396],[94739.0,0.09349179],[94742.0,0.0001712],[94743.0,0.14023769],[94830.0,0.05301543]]]
["bitfinex","BTCUSD",1734998738466,[[94728.0,0.211128],[94725.0,0.211135],[94724.0,0.003],[94720.0,0.211148],[94718.0,0.10398632]],[[94738.0,0.09759396],[94739.0,0.09349179],[94742.0,0.0001712],[94743.0,0.35133469],[94754.0,0.26757689]]]
["bitfinex","BTCUSD",1734998738671,[[94733.0,0.211119],[94731.0,0.0802],[94728.0,0.23201563],[94725.0,0.211136],[94724.0,0.002]],[[94737.0,0.00316231],[94739.0,0.09349179],[94742.0,0.0001712],[94743.0,0.14023769],[94754.0,0.36517085]]]
["bitfinex","BTCUSD",1734998738849,[[94733.0,0.211119],[94731.0,0.0802],[94728.0,0.23201563],[94725.0,0.211136],[94724.0,0.002]],[[94737.0,0.00316231],[94742.0,0.0001712],[94746.0,0.00052716],[94747.0,0.09349179],[94751.0,0.14023769]]]
["bitfinex","BTCUSD",1734998739051,[[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.23201563],[94725.0,0.211136],[94724.0,0.002]],[[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.09349179],[94751.0,0.14023769],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998739250,[[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136],[94724.0,0.002]],[[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.09349179],[94751.0,0.14023769],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998739450,[[94735.0,0.211115],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136]],[[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.09349179],[94751.0,0.14023769],[94753.0,0.045]]]
["bitfinex","BTCUSD",1734998739451,[[94735.0,0.211115],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.09349179],[94751.0,0.14023769]]]
["bitfinex","BTCUSD",1734998739659,[[94735.0,0.211115],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.09812112]]]
["bitfinex","BTCUSD",1734998739660,[[94735.0,0.211115],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.09812112],[94750.0,0.00131931],[94754.0,0.36106868]]]
["bitfinex","BTCUSD",1734998739858,[[94735.0,0.211115],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845],[94725.0,0.211136]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.09812112],[94752.0,0.00131931],[94754.0,0.36106868]]]
["bitfinex","BTCUSD",1734998740060,[[94739.0,0.211105],[94736.0,0.211112],[94734.0,0.211117],[94731.0,0.0802],[94728.0,0.27268845]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.00052716],[94753.0,0.14259396],[94754.0,0.14999468]]]
["bitfinex","BTCUSD",1734998740263,[[94739.0,0.211105],[94736.0,0.211112],[94734.0,0.211117],[94731.0,0.0802],[94729.0,0.0471]],[[94741.0,0.00316201],[94742.0,0.0001712],[94746.0,0.00052716],[94754.0,0.09349179],[94763.0,0.049]]]
["bitfinex","BTCUSD",1734998740469,[[94739.0,0.52619632],[94736.0,0.211112],[94731.0,0.0802],[94730.0,0.3],[94729.0,0.0471]],[[94742.0,0.0001712],[94746.0,0.00052716],[94754.0,0.19108575],[94757.0,0.0013193],[94758.0,0.14023769]]]
["bitfinex","BTCUSD",1734998740645,[[94739.0,0.52619632],[94736.0,0.211112],[94731.0,0.0802],[94730.0,0.3],[94729.0,0.0471]],[[94742.0,0.0001712],[94746.0,0.00052716],[94754.0,0.19108575],[94757.0,0.2123863],[94758.0,0.14023769]]]
["bitfinex","BTCUSD",1734998740870,[[94740.0,0.211104],[94739.0,0.10398632],[94736.0,0.211112],[94731.0,0.0802],[94730.0,0.3]],[[94742.0,0.0001712],[94746.0,0.00052716],[94753.0,0.211075],[94754.0,0.09759396],[94756.0,0.09349179]]]
["bitfinex","BTCUSD",1734998741039,[[94739.0,0.02130614],[94732.0,0.023],[94731.0,0.0802],[94720.0,0.45],[94717.0,0.00987323]],[[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.00052716],[94749.0,0.30867796],[94752.0,0.00131921]]]
["bitfinex","BTCUSD",1734998741244,[[94732.0,0.023],[94731.0,0.291322],[94727.0,0.211132],[94720.0,0.45],[94719.0,0.0471]],[[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.09812112],[94748.0,0.0013193],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1734998741446,[[94732.0,0.10398632],[94731.0,0.291322],[94727.0,0.211132],[94720.0,0.15],[94719.0,0.0471]],[[94741.0,0.001],[94742.0,0.0001712],[94746.0,0.09812112],[94748.0,0.0013193],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1734998741695,[[94739.0,0.001],[94732.0,0.10398632],[94731.0,0.211122],[94727.0,0.211132],[94724.0,0.0832]],[[94740.0,0.00992923],[94741.0,0.001],[94742.0,0.0061712],[94746.0,0.09812112],[94748.0,0.0013193]]]
["bitfinex","BTCUSD",1734998741901,[[94732.0,0.02071818],[94728.0,0.04067282],[94720.0,0.15],[94708.0,0.3],[94700.0,0.211192]],[[94740.0,0.11069278],[94741.0,0.001],[94742.0,0.0061712],[94746.0,0.08132716],[94756.0,0.09349179]]]
["bitfinex","BTCUSD",1734998742129,[[94732.0,0.02071818],[94721.0,0.15],[94720.0,0.12802931],[94717.0,0.15987323],[94716.0,0.294356]],[[94739.0,0.09891342],[94740.0,0.01309882],[94741.0,0.001],[94742.0,0.0061712],[94746.0,0.08132716]]]
["bitfinex","BTCUSD",1734998742334,[[94732.0,0.02071818],[94728.0,0.211129],[94724.0,0.211139],[94720.0,0.12802931],[94717.0,0.15987323]],[[94741.0,0.001],[94742.0,0.0061712],[94746.0,0.08132716]]]
["bitfinex","BTCUSD",1734998742335,[[94732.0,0.02071818],[94728.0,0.211129],[94724.0,0.211139],[94720.0,0.12802931],[94717.0,0.15987323]],[[94734.0,0.09759396],[94738.0,0.00317006],[94741.0,0.001],[94742.0,0.0061712],[94745.0,0.00131946]]]
["bitfinex","BTCUSD",1734998742548,[[94728.0,0.422259],[94725.0,0.02140766],[94721.0,0.15],[94720.0,0.12802931],[94717.0,0.00987323]],[[94739.0,0.09759396],[94741.0,0.001],[94742.0,0.0061712],[94745.0,0.00131946],[94763.0,0.049]]]
["bitfinex","BTCUSD",1734998742743,[[94728.0,0.422259],[94725.0,0.02140766],[94721.0,0.15],[94720.0,0.12802931],[94717.0,0.00987323]],[[94733.0,0.00317006],[94742.0,0.0061712],[94745.0,0.00131946],[94763.0,0.049],[94768.0,0.19349179]]]
["bitfinex","BTCUSD",1734998742964,[[94728.0,0.211129],[94725.0,0.02140766],[94721.0,0.15],[94720.0,0.12802931],[94719.0,0.25825]],[[94741.0,0.001],[94742.0,0.0061712],[94743.0,0.211097],[94745.0,0.00131946],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734998743187,[[94728.0,0.211129],[94725.0,0.02140766],[94721.0,0.15],[94720.0,0.12802931],[94719.0,0.25825]],[[94740.0,0.09759396],[94741.0,0.001],[94742.0,0.0061712],[94749.0,0.211085],[94768.0,0.29349179]]]
["bitfinex","BTCUSD",1734998743389,[[94732.0,0.422241],[94730.0,0.12802931],[94728.0,0.211129],[94725.0,0.02140766],[94721.0,0.15]],[[94740.0,0.00317074],[94741.0,0.003],[94742.0,0.0061712],[94749.0,0.30867896],[94768.0,0.09349179]]]
["bitfinex","BTCUSD",1734998743567,[[94733.0,0.10398632],[94730.0,0.12802931],[94725.0,0.02140766],[94721.0,0.15],[94718.0,0.211152]],[[94740.0,0.00317074],[94741.0,0.003],[94742.0,0.0061712]]]
["bitfinex","BTCUSD",1734998743568,[[94733.0,0.10398632],[94730.0,0.12802931],[94725.0,0.02140766],[94721.0,0.15],[94718.0,0.211152]],[[94740.0,0.00317074],[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.00052716],[94747.0,0.09759396]]]
["bitfinex","BTCUSD",1734998743741,[[94734.0,0.10640156],[94733.0,0.10398632],[94730.0,0.12802931],[94727.0,0.3],[94725.0,0.02140766]],[[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94761.0,0.4920292]]]
["bitfinex","BTCUSD",1734998743947,[[94735.0,0.12698632],[94734.0,0.10640156],[94730.0,0.12802931],[94728.0,0.003],[94727.0,0.3]],[[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998744148,[[94738.0,0.211107],[94735.0,0.12698632],[94734.0,0.10640156],[94730.0,0.12802931],[94728.0,0.001]],[[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94755.0,0.00131925],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998744519,[[94736.0,0.211112],[94735.0,0.12698632],[94734.0,0.0832],[94733.0,0.211119],[94730.0,0.12802931]],[[94740.0,0.001],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94755.0,0.21238925]]]
["bitfinex","BTCUSD",1734998744661,[[94737.0,0.10398632],[94735.0,0.023],[94734.0,0.0832],[94733.0,0.211119],[94730.0,0.12802931]],[[94740.0,0.001],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94755.0,0.21238925]]]
["bitfinex","BTCUSD",1734998744662,[[94737.0,0.10398632],[94735.0,0.023],[94734.0,0.0832],[94733.0,0.212119],[94730.0,0.12802931]],[[94740.0,0.001],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94751.0,0.211079]]]
["bitfinex","BTCUSD",1734998744868,[[94737.0,0.10398632],[94735.0,0.023],[94734.0,0.0832],[94733.0,0.212119],[94730.0,0.33915331]],[[94740.0,0.001],[94742.0,0.0001712],[94746.0,0.00052716],[94750.0,0.09759396],[94751.0,0.211079]]]
["bitfinex","BTCUSD",1734998745294,[[94737.0,0.10398632],[94733.0,0.001],[94730.0,0.33915331],[94725.0,0.31574366],[94721.0,0.361145]],[[94740.0,0.001],[94742.0,0.0001712],[94743.0,0.09759396],[94746.0,0.21161816],[94749.0,0.00131925]]]
["bitfinex","BTCUSD",1734998745464,[[94733.0,0.001],[94730.0,0.33915331],[94725.0,0.31574366],[94721.0,0.361145],[92550.0,0.00084]],[[94740.0,0.001],[94742.0,0.0001712],[94743.0,0.09759396],[94746.0,0.21161816],[96889.0,0.0001]]]
["bitfinex","BTCUSD",1734998745665,[[94733.0,0.001],[94730.0,0.33915331],[94729.0,0.211128],[94725.0,0.10460766],[94721.0,0.361145]],[[94739.0,0.00317082],[94740.0,0.03203833],[94741.0,0.003],[94742.0,0.0001712],[94743.0,0.09759396]]]
["bitfinex","BTCUSD",1734998745904,[[94730.0,0.211124],[94725.0,0.10460766],[94721.0,0.361145],[94720.0,0.12802931],[94708.0,0.21358104]],[[94739.0,0.00317082],[94740.0,0.03203833],[94741.0,0.003],[94742.0,0.0001712],[94743.0,0.09759396]]]
["bitfinex","BTCUSD",1734998746108,[[94730.0,0.10398632],[94726.0,0.384134],[94725.0,0.10460766],[94721.0,0.211145],[94720.0,0.12802931]],[[94739.0,0.00317082],[94740.0,0.03203833],[94741.0,0.003],[94742.0,0.0001712],[94743.0,0.09759396]]]
["bitfinex","BTCUSD",1734998746430,[[94730.0,0.31511232],[94726.0,0.384134],[94725.0,0.10460766],[94721.0,0.211145],[94720.0,0.12802931]],[[94739.0,0.00317082],[94740.0,0.03203833],[94741.0,0.003],[94742.0,0.0011712],[94743.0,0.09759396]]]
["bitfinex","BTCUSD",1734998746577,[[94730.0,0.10398632],[94726.0,0.384134],[94725.0,0.10460766],[94720.0,0.12802931],[94709.0,0.1]],[[94739.0,0.00317082],[94740.0,0.03203833],[94741.0,0.003],[94742.0,0.0011712],[94743.0,0.09759396]]]
["bitfinex","BTCUSD",1734998746786,[[94734.0,0.211116],[94731.0,0.211124],[94730.0,0.10398632],[94729.0,0.12802931],[94726.0,0.384134]],[[94742.0,0.0001712],[94743.0,0.09759396],[94750.0,0.00131937],[94759.0,0.211063],[94843.0,0.05263175]]]
["bitfinex","BTCUSD",1734998747010,[[94737.0,0.001],[94734.0,0.211116],[94731.0,0.211124],[94730.0,0.10398632],[94729.0,0.12802931]],[[94742.0,0.0001712],[94743.0,0.09759396],[94750.0,0.00131937],[94759.0,0.211063],[94843.0,0.05263175]]]
["bitfinex","BTCUSD",1734998747211,[[94737.0,0.001],[94734.0,0.211116],[94731.0,0.211124],[94730.0,0.10398632],[94729.0,0.12802931]],[[94742.0,0.0001712],[94743.0,0.09759396],[94750.0,0.00131937],[94759.0,0.211063],[94763.0,0.14249179]]]
["bitfinex","BTCUSD",1734998747437,[[94730.0,0.10398632],[94729.0,0.12802931],[94722.0,0.211142],[94710.0,0.22802931],[92582.0,0.0141341]],[[94742.0,0.0001712],[94743.0,0.09759396],[94747.0,0.211088],[94750.0,0.00131937],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998747794,[[94730.0,0.10398632],[94729.0,0.12802931],[94722.0,0.211142],[94716.0,0.1],[94710.0,0.12802931]],[[94742.0,0.0001712],[94743.0,0.09759396],[94747.0,0.211088],[94759.0,0.211063],[94840.0,0.05256669]]]
["bitfinex","BTCUSD",1734998748018,[[94730.0,0.14471586],[94729.0,0.12802931],[94726.0,0.173],[94716.0,0.1],[94710.0,0.12802931]],[[94742.0,0.0001712],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998748019,[[94730.0,0.14471586],[94729.0,0.12802931],[94726.0,0.173],[94725.0,0.10469316],[94716.0,0.311155]],[[94741.0,0.00317059],[94742.0,0.0001712],[94750.0,0.09759396],[94759.0,0.211063],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998748228,[[94740.0,0.211104],[94731.0,0.10398632],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.173]],[[94741.0,0.00317059],[94742.0,0.0051712],[94749.0,0.09759396],[94759.0,0.211063],[94773.0,0.23372949]]]
["bitfinex","BTCUSD",1734998748457,[[94731.0,0.10398632],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.173]],[[94741.0,0.00317059],[94742.0,0.0051712],[94749.0,0.09759396],[94759.0,0.211063],[94773.0,0.23372949]]]
["bitfinex","BTCUSD",1734998748458,[[94731.0,0.10398632],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.173],[94719.0,0.0471]],[[94742.0,0.0051712],[94746.0,0.09812112],[94755.0,0.211072],[94759.0,0.211063],[94767.0,0.14023769]]]
["bitfinex","BTCUSD",1734998748670,[[94732.0,0.023],[94731.0,0.10398632],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.361134]],[[94742.0,0.0001712],[94746.0,0.09812112],[94751.0,0.21108],[94754.0,0.00131931],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1734998748853,[[94732.0,0.12698632],[94731.0,0.211123],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.361134]],[[94742.0,0.0011712],[94744.0,0.211096],[94746.0,0.09812112],[94750.0,0.00131931],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1734998749147,[[94732.0,0.12698632],[94731.0,0.211123],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.361134]],[[94742.0,0.0011712],[94746.0,0.09812112],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1734998749148,[[94732.0,0.12698632],[94731.0,0.211123],[94730.0,0.04072954],[94729.0,0.12802931],[94726.0,0.361134]],[[94741.0,0.0031707],[94742.0,0.0011712],[94746.0,0.09812112],[94755.0,0.211072],[94837.0,0.0001712]]]
["bitfinex","BTCUSD",1734998749376,[[94734.0,0.023],[94733.0,0.211119],[94732.0,0.12698632],[94731.0,0.211123],[94730.0,0.04072954]],[[94742.0,0.0011712],[94746.0,0.09812112],[94748.0,0.211088],[94750.0,0.211082],[94754.0,0.00131931]]]
["bitfinex","BTCUSD",1734998749549,[[94734.0,0.023],[94733.0,0.211119],[94732.0,0.10398632],[94731.0,0.211123],[94730.0,0.04072954]],[[94742.0,0.0011712],[94746.0,0.09812112],[94748.0,0.211088],[94750.0,0.211082],[96889.0,0.0001]]]
["bitfinex","BTCUSD",1734998749780,[[94734.0,0.023],[94733.0,0.211119],[94732.0,0.10398632],[94731.0,0.211123],[94730.0,0.04072954]],[[94741.0,0.0031707],[94742.0,0.0011712],[94746.0,0.09812112],[94748.0,0.211088],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734998750194,[[94733.0,0.023],[94732.0,0.10398632],[94730.0,0.04072954],[94725.0,0.31582916],[94721.0,0.211146]],[[94742.0,0.0001712],[94744.0,0.211096],[94746.0,0.09812112],[94751.0,0.211081],[94835.0,0.05288387]]]
["bitfinex","BTCUSD",1734998750363,[[94733.0,0.023],[94732.0,0.10398632],[94730.0,0.25185554],[94725.0,0.10469316],[94721.0,0.211146]],[[94742.0,0.0001712],[94744.0,0.211096],[94746.0,0.09812112],[94747.0,0.21109],[94751.0,0.211081]]]
["bitfinex","BTCUSD",1734998750558,[[94733.0,0.023],[94732.0,0.10398632],[94730.0,0.25185554],[94725.0,0.10469316],[94721.0,0.211146]],[[94741.0,0.0031707],[94742.0,0.0001712],[94744.0,0.211096],[94746.0,0.09812112],[94747.0,0.21109]]]
["bitfinex","BTCUSD",1734998750793,[[94735.0,0.023],[94734.0,0.211117],[94733.0,0.023],[94732.0,0.10398632],[94730.0,0.37988485]],[[94741.0,0.0031707],[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.21109],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1734998750951,[[94735.0,0.023],[94734.0,0.211117],[94732.0,0.10398632],[94730.0,0.37988485],[94653.0,0.05288206]],[[94741.0,0.0031707],[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.21109],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1734998751354,[[94736.0,0.211112],[94735.0,0.023],[94734.0,0.211117],[94732.0,0.10398632],[94730.0,0.16875885]],[[94741.0,0.0031707],[94742.0,0.0021712],[94746.0,0.09812112],[94756.0,0.21107],[94759.0,0.211061]]]
["bitfinex","BTCUSD",1734998751562,[[94736.0,0.211112],[94735.0,0.023],[94734.0,0.211117],[94732.0,0.10398632],[94730.0,0.16875885]],[[94741.0,0.0031707],[94742.0,0.0021712],[94746.0,0.09812112],[94750.0,0.00131931],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1734998751767,[[94736.0,0.211112],[94735.0,0.023],[94734.0,0.211117],[94732.0,0.10398632],[94730.0,0.16875885]],[[94741.0,0.002],[94742.0,0.0021712],[94746.0,0.09812112],[94750.0,0.00131931],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1734998751963,[[94735.0,0.023],[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211123],[94730.0,0.16875885]],[[94741.0,0.002],[94742.0,0.0021712],[94746.0,0.09812112],[94747.0,0.211089],[94750.0,0.00131931]]]
["bitfinex","BTCUSD",1734998752180,[[94735.0,0.023],[94732.0,0.10398632],[94731.0,0.211123],[94730.0,0.16875885],[94722.0,0.211142]],[[94740.0,0.03133813],[94741.0,0.002],[94742.0,0.0021712],[94746.0,0.09812112],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998752366,[[94733.0,0.161119],[94732.0,0.10398632],[94730.0,0.37988385],[94716.0,0.10240604],[92531.0,0.23670143]],[[94740.0,0.03451268],[94741.0,0.002],[94742.0,0.0021712],[94746.0,0.09812112],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998752578,[[94733.0,0.161119],[94732.0,0.10398632],[94730.0,0.37988385],[94716.0,0.10240604],[92531.0,0.23670143]],[[94741.0,0.002],[94742.0,0.0021712],[94746.0,0.09812112],[94747.0,0.211089],[94842.0,0.05236191]]]
["bitfinex","BTCUSD",1734998752801,[[94733.0,0.161119],[94732.0,0.10398632],[94730.0,0.37988385],[94716.0,0.10240604],[92531.0,0.23670143]],[[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.211089],[94842.0,0.05236191]]]
["bitfinex","BTCUSD",1734998753006,[[94733.0,0.161119],[94732.0,0.10398632],[94730.0,0.37988385],[94716.0,0.10240604],[94703.0,0.30546189]],[[94740.0,0.00317466],[94741.0,0.002],[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998753468,[[94733.0,0.161119],[94732.0,0.10398632],[94730.0,0.37988385],[94716.0,0.10240604],[94703.0,0.30546189]],[[94742.0,0.0001712],[94746.0,0.09812112],[94747.0,0.211089],[94841.0,0.0522212],[95027.0,2.7351569]]]
["bitfinex","BTCUSD",1734998753790,[[94732.0,0.10398632],[94730.0,0.16875885],[94716.0,0.10240604],[94703.0,0.30546189],[92512.0,0.00131313]],[[94741.0,0.00317466],[94742.0,0.0001712],[94746.0,0.09812112],[94759.0,0.211062],[94845.0,0.05220928]]]
["bitfinex","BTCUSD",1734998754018,[[94737.0,0.21111],[94732.0,0.10398632],[94730.0,0.16875885],[94716.0,0.10240604],[94703.0,0.30546189]],[[94741.0,0.00317466],[94742.0,0.0001712],[94746.0,0.09812112],[94750.0,0.00131931],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1734998754236,[[94737.0,0.21111],[94732.0,0.10398632],[94730.0,0.16875885],[94716.0,0.10240604],[94704.0,0.09427689]],[[94742.0,0.0001712],[94746.0,0.09812112],[94750.0,0.00131931],[94759.0,0.211062],[94773.0,0.23372949]]]
["bitfinex","BTCUSD",1734998754476,[[94740.0,0.211103],[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211122],[94730.0,0.16875885]],[[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94759.0,0.211062],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998754717,[[94740.0,0.211103],[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211122],[94730.0,0.16875885]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94749.0,0.09759396],[94759.0,0.211062]]]
["bitfinex","BTCUSD",1734998754878,[[94737.0,0.211108],[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211122],[94730.0,0.16875885]],[[94741.0,0.09317369],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94755.0,0.422142]]]
["bitfinex","BTCUSD",1734998755091,[[94737.0,0.211108],[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211122],[94730.0,0.16875885]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94752.0,0.211079]]]
["bitfinex","BTCUSD",1734998755973,[[94734.0,0.211117],[94732.0,0.10398632],[94731.0,0.211122],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94752.0,0.211079]]]
["bitfinex","BTCUSD",1734998756211,[[94735.0,0.10398632],[94734.0,0.211117],[94731.0,0.211122],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94749.0,0.211086]]]
["bitfinex","BTCUSD",1734998756637,[[94735.0,0.10398632],[94734.0,0.211117],[94731.0,0.211122],[94730.0,0.16875885],[94726.0,0.361134]],[[94740.0,0.00906984],[94741.0,0.09],[94742.0,0.0011712],[94746.0,0.00052716],[94748.0,0.09759396]]]
["bitfinex","BTCUSD",1734998757176,[[94735.0,0.10398632],[94734.0,0.212117],[94731.0,0.211122],[94730.0,0.16875885],[94726.0,0.361134]],[[94740.0,0.00906984],[94741.0,0.09],[94742.0,0.0011712],[94746.0,0.00052716],[94748.0,0.09759396]]]
["bitfinex","BTCUSD",1734998757393,[[94735.0,0.10398632],[94734.0,0.214117],[94731.0,0.211122],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0011712],[94746.0,0.00052716],[94748.0,0.09759396],[95373.0,3.66]]]
["bitfinex","BTCUSD",1734998757609,[[94734.0,0.211117],[94730.0,0.16875885],[94726.0,0.361134],[94712.0,0.1],[94707.0,0.09427689]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94762.0,0.09366299]]]
["bitfinex","BTCUSD",1734998757810,[[94736.0,0.211112],[94735.0,0.002],[94734.0,0.211117],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94762.0,0.09366299]]]
["bitfinex","BTCUSD",1734998757993,[[94736.0,0.211112],[94735.0,0.003],[94734.0,0.211117],[94730.0,0.16875885],[94726.0,0.361134]],[[94740.0,0.00304192],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396]]]
["bitfinex","BTCUSD",1734998758214,[[94736.0,0.211112],[94735.0,0.003],[94734.0,0.211117],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[95028.0,0.4]]]
["bitfinex","BTCUSD",1734998758373,[[94736.0,0.211112],[94735.0,0.003],[94734.0,0.211117],[94730.0,0.16875885],[94726.0,0.361134]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94761.0,0.37446299]]]
["bitfinex","BTCUSD",1734998758777,[[94737.0,0.21111],[94736.0,0.211112],[94735.0,0.003],[94731.0,0.211123],[94730.0,0.16875885]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1734998758974,[[94737.0,0.21111],[94736.0,0.211112],[94735.0,0.003],[94731.0,0.211123],[94730.0,0.16875885]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998759187,[[94737.0,0.21111],[94736.0,0.211112],[94735.0,0.002],[94731.0,0.211123],[94730.0,0.16875885]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998759360,[[94737.0,0.21111],[94736.0,0.211112],[94735.0,0.002],[94734.0,0.001],[94731.0,0.211123]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998759563,[[94737.0,0.21111],[94735.0,0.002],[94734.0,0.001],[94731.0,0.211123],[94727.0,0.211132]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998759823,[[94737.0,0.21111],[94735.0,0.002],[94731.0,0.211123],[94727.0,0.211132],[94711.0,0.09427689]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998759940,[[94735.0,0.002],[94731.0,0.211123],[94727.0,0.211132],[94722.0,0.211142],[94715.0,0.31364964]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.51976596],[94751.0,0.00131933]]]
["bitfinex","BTCUSD",1734998760139,[[94737.0,0.001],[94731.0,0.2112085],[94727.0,0.211132],[94722.0,0.211142],[94715.0,0.21364964]],[[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.51976596],[95026.0,0.4]]]
["bitfinex","BTCUSD",1734998760350,[[94737.0,0.001],[94734.0,0.002],[94731.0,8.55e-05],[94727.0,0.211132],[94722.0,0.211142]],[[94740.0,0.21414603],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.30867996]]]
["bitfinex","BTCUSD",1734998760556,[[94734.0,0.002],[94732.0,0.211121],[94731.0,8.55e-05],[94718.0,0.21355804],[94716.0,0.1]],[[94740.0,0.00321303],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.30867996]]]
["bitfinex","BTCUSD",1734998760767,[[94734.0,0.002],[94732.0,0.211121],[94731.0,8.55e-05],[94718.0,0.21355804],[94716.0,0.1]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.30867996]]]
["bitfinex","BTCUSD",1734998761009,[[94738.0,0.211108],[94737.0,0.001],[94734.0,0.002],[94731.0,8.55e-05],[94730.0,0.37988385]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94748.0,0.09759396]]]
["bitfinex","BTCUSD",1734998761181,[[94738.0,0.211108],[94737.0,0.001],[94735.0,0.211113],[94734.0,0.002],[94731.0,8.55e-05]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94764.0,0.35128969]]]
["bitfinex","BTCUSD",1734998761396,[[94738.0,0.211108],[94737.0,0.001],[94735.0,0.211113],[94734.0,0.211116],[94731.0,8.55e-05]],[[94739.0,0.00304117],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716]]]
["bitfinex","BTCUSD",1734998761611,[[94738.0,0.211108],[94737.0,0.001],[94735.0,0.211113],[94734.0,0.211116],[94731.0,8.55e-05]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94751.0,0.09759396]]]
["bitfinex","BTCUSD",1734998761971,[[94738.0,0.211108],[94737.0,0.001],[94735.0,0.211113],[94734.0,0.211116],[94731.0,8.55e-05]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94752.0,0.09759396]]]
["bitfinex","BTCUSD",1734998762106,[[94738.0,0.211108],[94735.0,0.211113],[94734.0,0.211116],[94731.0,8.55e-05],[94719.0,0.6146]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94751.0,0.09759396]]]
["bitfinex","BTCUSD",1734998762537,[[94735.0,0.211113],[94734.0,0.001],[94731.0,8.55e-05],[94729.0,0.211127],[94719.0,0.6146]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94751.0,0.09759396]]]
["bitfinex","BTCUSD",1734998762729,[[94736.0,0.211112],[94735.0,0.10398632],[94734.0,0.001],[94731.0,0.1500855],[94729.0,0.211127]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94746.0,0.00052716],[94751.0,0.09759396]]]
["bitfinex","BTCUSD",1734998762957,[[94731.0,8.55e-05],[94727.0,0.21113],[94724.0,0.211137],[94717.0,0.00987323],[94715.0,8.56e-05]],[[94740.0,0.000171],[94741.0,0.09],[94742.0,0.0001712],[94744.0,0.211095],[94745.0,0.09759396]]]
["bitfinex","BTCUSD",1734998763167,[[94735.0,0.002],[94731.0,8.55e-05],[94730.0,0.04072954],[94725.0,0.02149316],[94724.0,0.211137]],[[94739.0,0.04299882],[94740.0,0.000171],[94741.0,0.301103],[94742.0,0.09776516],[94748.0,0.211088]]]
["bitfinex","BTCUSD",1734998763388,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94720.0,0.211148],[94719.0,0.4675],[94717.0,0.00987323]],[[94736.0,0.09759396],[94738.0,0.0013195],[94739.0,0.08909882],[94740.0,0.000171],[94741.0,0.379303]]]
["bitfinex","BTCUSD",1734998763745,[[94735.0,0.004],[94731.0,8.55e-05],[94725.0,8.55e-05],[94720.0,0.211148],[94719.0,0.4675]],[[94736.0,0.09759396],[94738.0,0.2124285],[94739.0,0.08605583],[94740.0,0.000171],[94741.0,0.379303]]]
["bitfinex","BTCUSD",1734998763944,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94720.0,0.211148],[94719.0,0.4675],[94672.0,0.211324]],[[94735.0,0.211115],[94736.0,0.09891348],[94738.0,0.211109],[94739.0,0.08605583],[94740.0,0.000171]]]
["bitfinex","BTCUSD",1734998764145,[[94731.0,0.0010855],[94725.0,8.55e-05],[94724.0,0.04250407],[94714.0,0.211161],[94700.0,0.4675]],[[94735.0,0.211115],[94736.0,0.09759396],[94739.0,0.0461],[94740.0,0.000171],[94752.0,0.0426372]]]
["bitfinex","BTCUSD",1734998764377,[[94731.0,0.0010855],[94725.0,8.55e-05],[94724.0,0.04250407],[94720.0,0.12802931],[94718.0,0.211151]],[[94739.0,0.0471],[94740.0,0.000171],[94742.0,0.30886516],[94770.0,0.311039],[94832.0,0.05298712]]]
["bitfinex","BTCUSD",1734998764610,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211143],[94720.0,0.12802931]],[[94735.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112712],[94743.0,0.211099],[94750.0,0.0461]]]
["bitfinex","BTCUSD",1734998764980,[[94731.0,0.0010855],[94728.0,0.211128],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211143]],[[94738.0,0.09759396],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712],[94746.0,0.09401895]]]
["bitfinex","BTCUSD",1734998765216,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94738.0,0.09759396],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712],[94746.0,0.09401895]]]
["bitfinex","BTCUSD",1734998765217,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94734.0,0.00304233],[94738.0,0.09759396],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712]]]
["bitfinex","BTCUSD",1734998765397,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94738.0,0.09759396],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712],[94835.0,0.0001712]]]
["bitfinex","BTCUSD",1734998765610,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94733.0,0.003042],[94738.0,0.09759396],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712]]]
["bitfinex","BTCUSD",1734998765814,[[94731.0,0.0010855],[94725.0,0.2112205],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94738.0,0.09759396],[94739.0,0.211108],[94740.0,0.000171],[94741.0,0.09],[94742.0,0.2112712]]]
["bitfinex","BTCUSD",1734998766031,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94732.0,0.003042],[94735.0,0.09759396],[94737.0,0.21111],[94738.0,0.08212392],[94739.0,0.211108]]]
["bitfinex","BTCUSD",1734998766243,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94724.0,0.04250407],[94722.0,0.211142],[94717.0,0.211153]],[[94735.0,0.09759396],[94737.0,0.21111],[94738.0,0.08212392],[94739.0,0.211108],[94746.0,0.00052716]]]
["bitfinex","BTCUSD",1734998766472,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94724.0,0.04250407],[94708.0,0.211174],[94705.0,0.0451]],[[94732.0,0.2141631],[94735.0,0.09759396],[94737.0,0.21111],[94738.0,0.08212392],[94739.0,0.212108]]]
["bitfinex","BTCUSD",1734998766750,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94715.0,0.2112446],[94710.0,0.12802931],[94705.0,0.0451]],[[94732.0,0.2141631],[94737.0,0.21111],[94738.0,0.08212392],[94739.0,0.212108]]]
["bitfinex","BTCUSD",1734998766751,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94715.0,0.2112446],[94710.0,0.12802931],[94705.0,0.0451]],[[94732.0,0.09759396],[94737.0,0.21111],[94738.0,0.08212392],[94739.0,0.212108],[94753.0,0.14023769]]]
["bitfinex","BTCUSD",1734998766966,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94719.0,0.21115],[94715.0,0.2112446],[94712.0,0.211165]],[[94732.0,0.31175706],[94736.0,0.0013195],[94737.0,0.21111],[94738.0,0.08612392],[94739.0,0.001]]]
["bitfinex","BTCUSD",1734998767165,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94722.0,0.04222492],[94720.0,0.12802931],[94719.0,0.21115]],[[94732.0,0.10063606],[94737.0,0.21111],[94738.0,0.08612392],[94739.0,0.001],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998767369,[[94731.0,8.55e-05],[94725.0,8.55e-05],[94722.0,0.04222492],[94720.0,0.12802931],[94719.0,0.21115]],[[94732.0,0.10063606],[94736.0,0.0013195],[94737.0,0.21111],[94738.0,0.29323292],[94745.0,0.09349179]]]
["bitfinex","BTCUSD",1734998767580,[[94720.0,0.140887],[94707.0,0.511176],[94700.0,0.09668293],[94640.0,0.07880207],[94590.0,1.5]],[[94729.0,0.09759396],[94732.0,0.2141641],[94736.0,0.0013195],[94738.0,0.08212392],[94740.0,0.211276]]]
["bitfinex","BTCUSD",1734998767786,[[94717.0,0.02133576],[94715.0,8.56e-05],[94713.0,0.15],[94711.0,0.293267],[94710.0,0.12802931]],[[94728.0,0.21113],[94729.0,0.09759396],[94732.0,0.27479395],[94740.0,0.000171],[94757.0,0.1]]]
["bitfinex","BTCUSD",1734998768000,[[94717.0,0.02133576],[94715.0,8.56e-05],[94713.0,0.15],[94711.0,0.293267],[94710.0,0.12802931]],[[94728.0,0.21417177],[94729.0,0.09759396],[94732.0,0.27175185],[94740.0,0.000171],[94757.0,0.1]]]
["bitfinex","BTCUSD",1734998768201,[[94717.0,0.02133576],[94716.0,0.211157],[94715.0,8.56e-05],[94713.0,0.15],[94711.0,0.0821]],[[94728.0,0.00304177],[94729.0,0.09759396],[94732.0,0.211122],[94736.0,0.211114],[94740.0,0.000171]]]
["bitfinex","BTCUSD",1734998768418,[[94715.0,8.56e-05],[94711.0,0.0821],[94703.0,0.211186],[94700.0,0.24427689],[94697.0,0.00240604]],[[94726.0,0.09759396],[94727.0,0.211133],[94728.0,0.00304177],[94731.0,0.00131956],[94732.0,0.211122]]]
["bitfinex","BTCUSD",1734998768627,[[94715.0,0.02093502],[94702.0,0.075],[94698.0,0.09427689],[94697.0,0.3],[94695.0,0.60901963]],[[94718.0,0.211153],[94719.0,0.09759396],[94724.0,0.211139],[94725.0,0.00131958],[94728.0,0.00304177]]]
["bitfinex","BTCUSD",1734998768815,[[94715.0,8.56e-05],[94702.0,0.075],[94700.0,0.12802931],[94698.0,0.09427689],[94695.0,0.14151963]],[[94716.0,0.09759396],[94717.0,0.0013197],[94718.0,0.211153],[94724.0,0.211139],[94725.0,0.00302308]]]
["bitfinex","BTCUSD",1734998769010,[[94715.0,8.56e-05],[94706.0,0.02077964],[94698.0,0.09427689],[94695.0,0.35272363],[94694.0,0.2862906]],[[94716.0,0.30875096],[94717.0,0.00434231],[94718.0,0.211153],[94724.0,0.211139],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998769244,[[94715.0,8.56e-05],[94704.0,0.04249118],[94700.0,0.12802931],[94698.0,0.09427689],[94695.0,0.35272363]],[[94716.0,0.31177368],[94718.0,0.211153],[94724.0,0.211139],[94731.0,0.0431225],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998769454,[[94715.0,8.56e-05],[94704.0,0.04249118],[94700.0,0.12802931],[94695.0,0.211204],[94691.0,0.3]],[[94716.0,0.31177368],[94718.0,0.211153],[94724.0,0.211139],[94731.0,0.0431225],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998769629,[[94715.0,8.56e-05],[94694.0,0.02093079],[94687.0,0.075],[94685.0,0.211226],[94670.0,0.02]],[[94716.0,0.44516635],[94718.0,0.211153],[94724.0,0.211139],[94731.0,0.1431225],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998769864,[[94715.0,8.56e-05],[94694.0,0.02093079],[94687.0,0.075],[94685.0,0.211226],[94676.0,0.3]],[[94716.0,0.54915267],[94718.0,0.211153],[94724.0,0.211139],[94728.0,0.1],[94730.0,0.1]]]
["bitfinex","BTCUSD",1734998770066,[[94715.0,8.56e-05],[94694.0,8.56e-05],[94684.0,0.14151963],[94680.0,0.33926431],[94676.0,0.511245]],[[94716.0,0.59705267],[94718.0,0.211153],[94723.0,0.1],[94724.0,0.211139],[94726.0,0.1]]]
["bitfinex","BTCUSD",1734998770272,[[94715.0,8.56e-05],[94694.0,8.56e-05],[94684.0,0.14151963],[94680.0,0.211235],[94676.0,0.3]],[[94716.0,0.59757951],[94718.0,0.211153],[94723.0,0.1],[94724.0,0.211139],[94726.0,0.1]]]
["bitfinex","BTCUSD",1734998770473,[[94715.0,8.56e-05],[94694.0,8.56e-05],[94690.0,0.021053],[94684.0,0.14151963],[94680.0,0.33926431]],[[94716.0,0.59757951],[94718.0,0.211153],[94723.0,0.1],[94724.0,0.211139],[94726.0,0.1]]]
["bitfinex","BTCUSD",1734998770685,[[94675.0,0.14151963],[94672.0,0.26376284],[94668.0,0.23586606],[94666.0,0.516],[94665.0,0.3]],[[94688.0,0.09759396],[94715.0,0.361159],[94716.0,0.28882855],[94717.0,0.1],[94719.0,0.1]]]
["bitfinex","BTCUSD",1734998770885,[[94676.0,0.04398292],[94675.0,0.14151963],[94672.0,0.26376284],[94670.0,0.14802931],[94669.0,0.211261]],[[94685.0,0.09759396],[94691.0,0.211213],[94713.0,0.1],[94714.0,0.0013201],[94715.0,0.54601857]]]
["bitfinex","BTCUSD",1734998771012,[[94683.0,0.02076536],[94678.0,0.12802931],[94675.0,0.14151963],[94672.0,0.18876284],[94670.0,0.02]],[[94685.0,0.09759396],[94691.0,0.422426],[94695.0,0.0811],[94696.0,0.211204],[94713.0,0.1]]]
["bitfinex","BTCUSD",1734998771221,[[94683.0,0.02076536],[94675.0,0.14151963],[94672.0,0.18876284],[94670.0,0.12802931],[94567.0,0.9]],[[94684.0,0.0029982],[94685.0,0.09759396],[94690.0,0.00132015],[94691.0,0.211213],[94695.0,0.0811]]]
["bitfinex","BTCUSD",1734998771446,[[94675.0,0.14151963],[94672.0,0.18876284],[94670.0,0.12802931],[94567.0,0.9],[93641.0,0.06322644]],[[94684.0,0.0029982],[94685.0,0.09759396],[94690.0,0.00132015],[94691.0,0.211213],[94695.0,0.0811]]]
["bitfinex","BTCUSD",1734998771653,[[94675.0,0.14151963],[94673.0,0.211251],[94672.0,0.18876284],[94670.0,0.12802931],[94660.0,0.1]],[[94684.0,0.0029982],[94685.0,0.09759396],[94691.0,0.211213],[94693.0,0.211209],[94695.0,0.0811]]]
["bitfinex","BTCUSD",1734998771897,[[94675.0,0.14151963],[94672.0,0.18876284],[94670.0,0.12802931],[94660.0,0.1]],[[94685.0,0.09759396],[94691.0,0.211213],[94693.0,0.211209],[94695.0,0.0811]]]
["bitfinex","BTCUSD",1734998771898,[[94675.0,0.0421358],[94672.0,7e-05],[94671.0,0.15],[94670.0,0.12802931],[94666.0,0.0485]],[[94691.0,0.09759396],[94695.0,0.0811],[94704.0,0.30467679],[94708.0,0.14023769],[94713.0,0.18698359]]]
["bitfinex","BTCUSD",1734998772052,[[94680.0,0.12802931],[94677.0,0.211244],[94673.0,0.211251],[94672.0,7e-05],[94671.0,0.15]],[[94685.0,0.09759396],[94697.0,0.211201],[94698.0,0.00132014],[94704.0,0.17459179],[94708.0,0.14023769]]]
["bitfinex","BTCUSD",1734998772405,[[94680.0,0.12802931],[94678.0,0.02079708],[94673.0,0.211251],[94672.0,7e-05],[94671.0,0.15]],[[94684.0,0.00299765],[94685.0,0.09812047],[94693.0,0.21121],[94696.0,0.00132015],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1734998772615,[[94678.0,0.02079708],[94675.0,0.003],[94674.0,0.12802931],[94673.0,0.211251],[94672.0,7e-05]],[[94684.0,0.00299765],[94685.0,0.00052651],[94691.0,0.09759396],[94693.0,0.21121],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1734998772811,[[94678.0,0.02079708],[94675.0,0.003],[94674.0,0.12802931],[94672.0,7e-05]],[[94684.0,0.00299765],[94685.0,0.00052651],[94691.0,0.09759396],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1734998772812,[[94678.0,0.02079708],[94677.0,0.211242],[94675.0,0.003],[94674.0,0.12802931],[94672.0,7e-05]],[[94684.0,0.00299765],[94685.0,0.00052651],[94691.0,0.09759396],[94697.0,0.211201],[94704.0,0.0811]]]
["bitfinex","BTCUSD",1734998773046,[[94679.0,0.21124],[94678.0,0.02079708],[94677.0,0.211242],[94674.0,0.12802931],[94672.0,7e-05]],[[94685.0,0.00052651],[94691.0,0.09759396],[94704.0,0.0811]]]
["bitfinex","BTCUSD",1734998773047,[[94679.0,0.21124],[94678.0,0.02079708],[94677.0,0.211242],[94674.0,0.12802931],[94672.0,7e-05]],[[94685.0,0.00052651],[94691.0,0.09759396],[94700.0,0.211195],[94704.0,0.0811],[94710.0,0.30466279]]]
["bitfinex","BTCUSD",1734998773240,[[94680.0,0.009],[94679.0,0.21124],[94678.0,0.02079708],[94677.0,0.211242],[94675.0,8.55e-05]],[[94685.0,0.00152651],[94691.0,0.09759396],[94700.0,0.211195],[94704.0,0.0811],[94710.0,0.09349179]]]
["bitfinex","BTCUSD",1734998773450,[[94680.0,0.004],[94678.0,0.02079708],[94677.0,0.211242],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94685.0,0.00052651],[94691.0,0.09759396],[94700.0,0.211195],[94704.0,0.0811],[94710.0,0.09349179]]]
["bitfinex","BTCUSD",1734998773658,[[94680.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94673.0,0.211252],[94672.0,0.04363195]],[[94685.0,0.00052651],[94688.0,0.09759396],[94696.0,0.211203],[94699.0,0.00132006],[94700.0,0.211195]]]
["bitfinex","BTCUSD",1734998773869,[[94678.0,0.02979708],[94675.0,8.55e-05],[94673.0,0.211252],[94672.0,0.04363195],[94657.0,0.4675856]],[[94684.0,0.0039982],[94685.0,0.00052651],[94687.0,0.09759396],[94691.0,0.211213],[94695.0,0.00132012]]]
["bitfinex","BTCUSD",1734998774073,[[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195],[94657.0,0.4675856],[94650.0,0.13052085]],[[94684.0,0.0039982],[94685.0,0.09812047],[94687.0,0.211223],[94690.0,0.00131726],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1734998774287,[[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195],[94659.0,0.211282]],[[94683.0,0.24269689],[94684.0,0.0039982],[94685.0,0.09812047],[94687.0,0.211223],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1734998774481,[[94680.0,0.009],[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94681.0,0.09759396],[94683.0,0.211231],[94684.0,0.0039982],[94685.0,0.00152651],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1734998774687,[[94680.0,0.009],[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94681.0,0.09759396],[94682.0,0.00299783],[94684.0,0.001],[94685.0,0.00152651],[94722.0,0.18698359]]]
["bitfinex","BTCUSD",1734998774888,[[94680.0,0.009],[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94681.0,0.10081742],[94684.0,0.001],[94685.0,0.00152651],[94686.0,0.211226],[94690.0,0.00132021]]]
["bitfinex","BTCUSD",1734998775092,[[94680.0,0.009],[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94681.0,0.10081742],[94684.0,0.001],[94685.0,0.00152651],[94686.0,0.211226],[94857.0,0.0001712]]]
["bitfinex","BTCUSD",1734998775301,[[94680.0,0.009],[94679.0,0.004],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195]],[[94681.0,0.10081742],[94684.0,0.001],[94685.0,0.00284672],[94686.0,0.422452],[94707.0,0.1]]]
["bitfinex","BTCUSD",1734998775450,[[94680.0,0.009],[94678.0,0.02079708],[94675.0,8.55e-05],[94672.0,0.04363195],[94647.0,0.050797]],[[94681.0,0.10081742],[94684.0,0.001],[94685.0,0.00284672],[94686.0,0.422452],[94707.0,0.1]]]
["bitfinex","BTCUSD",1734998775670,[[94680.0,0.009],[94678.0,0.02479708],[94675.0,8.55e-05],[94672.0,0.04363195],[94671.0,0.15]],[[94681.0,0.10081742],[94684.0,0.001],[94685.0,0.00284672],[94686.0,0.422452],[94707.0,0.1]]]
["bitfinex","BTCUSD",1734998775895,[[94678.0,0.004],[94675.0,8.55e-05],[94672.0,7e-05],[94657.0,8.56e-05],[94650.0,8.55e-05]],[[94679.0,0.30883396],[94680.0,0.0811],[94681.0,0.367665],[94685.0,0.00052651],[94686.0,0.311226]]]
["bitfinex","BTCUSD",1734998776067,[[94678.0,0.004],[94675.0,8.55e-05],[94672.0,7e-05],[94663.0,0.211274],[94660.0,0.12802931]],[[94679.0,0.20158028],[94680.0,0.0811],[94681.0,0.05112346],[94685.0,0.10052651],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1734998776276,[[94678.0,0.009],[94675.0,8.55e-05],[94672.0,7e-05],[94663.0,0.211274],[94660.0,0.12802931]],[[94679.0,0.20158028],[94685.0,0.10052651],[94687.0,0.211223]]]
["bitfinex","BTCUSD",1734998776277,[[94678.0,0.009],[94675.0,8.55e-05],[94672.0,7e-05],[94663.0,0.211274],[94660.0,0.12802931]],[[94679.0,0.10081383],[94684.0,0.001],[94685.0,0.00052651],[94687.0,0.211223],[94689.0,0.0811]]]
["bitfinex","BTCUSD",1734998776592,[[94678.0,0.009],[94675.0,8.55e-05],[94673.0,0.211251],[94672.0,7e-05],[94669.0,0.12802931]],[[94679.0,0.00321987],[94680.0,0.09759396],[94684.0,0.001],[94685.0,0.00052651],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1734998776809,[[94678.0,0.009],[94675.0,8.55e-05],[94672.0,7e-05],[94669.0,0.33929031],[94665.0,0.075]],[[94679.0,0.00321987],[94681.0,0.001],[94684.0,0.09859396],[94685.0,0.00052651],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1734998776957,[[94678.0,0.10398632],[94675.0,0.2113335],[94672.0,0.30007],[94669.0,0.38779031],[94666.0,0.04532903]],[[94679.0,0.00321987],[94685.0,0.00052651],[94696.0,0.09759396]]]
["bitfinex","BTCUSD",1734998776958,[[94678.0,0.10398632],[94675.0,0.2113335],[94672.0,0.30007],[94669.0,0.38779031],[94666.0,0.04532903]],[[94679.0,0.00321987],[94685.0,0.00052651],[94696.0,0.09759396],[94704.0,0.09349179],[94708.0,0.0811]]]
["bitfinex","BTCUSD",1734998777152,[[94678.0,0.10398632],[94675.0,0.2113335],[94672.0,0.30007],[94669.0,0.17652931],[94666.0,0.04532903]],[[94685.0,0.00052651],[94696.0,0.09759396],[94702.0,0.21119],[94703.0,0.00132001],[94704.0,0.09349179]]]
["bitfinex","BTCUSD",1734998777352,[[94675.0,0.12802931],[94672.0,0.511324],[94669.0,0.0485],[94666.0,0.04532903],[94657.0,8.56e-05]],[[94679.0,0.009],[94685.0,0.00052651],[94697.0,0.09759396],[94701.0,0.00132],[94704.0,0.09349179]]]
["bitfinex","BTCUSD",1734998777553,[[94676.0,0.10398632],[94672.0,0.511324],[94669.0,0.17652931],[94666.0,0.04532903],[94663.0,0.211274]],[[94679.0,0.009],[94684.0,0.0165462],[94685.0,0.00052651],[94701.0,0.09759396],[94704.0,0.09349179]]]
["bitfinex","BTCUSD",1734998777757,[[94678.0,0.4056489],[94676.0,0.31523232],[94672.0,0.511324],[94670.0,0.4675],[94669.0,0.17893535]],[[94679.0,0.009],[94684.0,0.0165462],[94685.0,0.00052651],[94704.0,0.09349179],[94708.0,0.09759396]]]
["bitfinex","BTCUSD",1734998778002,[[94678.0,0.0214069],[94672.0,7e-05],[94667.0,0.4675],[94661.0,0.3],[94658.0,0.15]],[[94679.0,0.009],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998778003,[[94678.0,0.0214069],[94672.0,7e-05],[94667.0,0.4675],[94661.0,0.3],[94658.0,0.15]],[[94679.0,0.009],[94685.0,0.00052651],[94690.0,0.09759396],[94694.0,0.211206],[94703.0,0.00131999]]]
["bitfinex","BTCUSD",1734998778209,[[94672.0,7e-05],[94667.0,0.678765],[94661.0,0.3],[94660.0,0.13802931],[94658.0,0.15]],[[94679.0,0.009],[94683.0,0.211232],[94684.0,0.09759396],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998778380,[[94672.0,7e-05],[94660.0,0.13802931],[94658.0,0.15]],[[94679.0,0.009],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998778381,[[94672.0,0.02169698],[94662.0,0.211276],[94660.0,0.13802931],[94658.0,0.15],[94657.0,0.2113726]],[[94678.0,0.09759396],[94679.0,0.009],[94682.0,0.211233],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998778587,[[94672.0,0.02169698],[94663.0,0.15],[94662.0,0.211276],[94660.0,0.01],[94657.0,0.2113726]],[[94678.0,0.09759396],[94679.0,0.009],[94682.0,0.211233],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998778852,[[94672.0,0.02169698],[94666.0,0.211267],[94663.0,0.15],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94679.0,0.00938891],[94682.0,0.211233],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998779053,[[94672.0,0.02169698],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94679.0,0.00938891],[94682.0,0.211233],[94685.0,0.00052651],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998779054,[[94672.0,0.02169698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94677.0,0.00338878],[94678.0,0.09759396],[94679.0,0.009],[94682.0,0.211233],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998779259,[[94672.0,0.02169698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.13802931]],[[94677.0,0.00338878],[94678.0,0.09759396],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995]]]
["bitfinex","BTCUSD",1734998779461,[[94672.0,0.02169698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995]]]
["bitfinex","BTCUSD",1734998779462,[[94672.0,0.02169698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995],[95023.0,60.0]]]
["bitfinex","BTCUSD",1734998779697,[[94672.0,0.02469698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995],[95022.0,60.0]]]
["bitfinex","BTCUSD",1734998779918,[[94672.0,0.02469698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995]]]
["bitfinex","BTCUSD",1734998779919,[[94672.0,0.02569698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.01]],[[94678.0,0.09759396],[94679.0,0.09],[94682.0,0.211233],[94685.0,0.00052651],[94722.0,0.20848995]]]
["bitfinex","BTCUSD",1734998780120,[[94672.0,0.02569698],[94667.0,0.15],[94666.0,0.211267],[94662.0,0.211276],[94660.0,0.18132622]],[[94678.0,0.09759396],[94679.0,0.09],[94682.0,0.211233],[94685.0,0.00052651],[94691.0,0.211214]]]
["bitfinex","BTCUSD",1734998780293,[[94672.0,0.00407],[94660.0,0.05329691],[94658.0,0.211284],[94657.0,8.56e-05],[94654.0,0.2113796]],[[94673.0,0.09759396],[94677.0,0.42587678],[94679.0,0.09132025],[94682.0,0.211233],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998780495,[[94672.0,0.00407],[94660.0,0.05329691],[94659.0,0.15],[94658.0,0.211284],[94657.0,8.56e-05]],[[94673.0,0.09759396],[94677.0,0.42587678],[94679.0,0.09],[94682.0,0.211233],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998780710,[[94672.0,0.00407],[94664.0,0.02116566],[94662.0,0.211276],[94660.0,0.05329691],[94659.0,0.15]],[[94673.0,0.10098287],[94677.0,0.211244],[94679.0,0.09],[94682.0,0.211233],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998780916,[[94672.0,0.00407],[94664.0,0.02116566],[94662.0,0.211276],[94660.0,0.05329691],[94659.0,0.15]],[[94673.0,0.10098287],[94677.0,0.211244],[94678.0,0.211244],[94679.0,0.09],[94685.0,0.21175351]]]
["bitfinex","BTCUSD",1734998781322,[[94672.0,0.00407],[94664.0,0.02116566],[94660.0,0.05329691],[94659.0,0.15],[94649.0,0.211306]],[[94673.0,0.11753039],[94677.0,0.211244],[94678.0,0.211244],[94679.0,0.09],[94685.0,0.21175351]]]
["bitfinex","BTCUSD",1734998781524,[[94672.0,0.00407],[94660.0,0.05329691],[94659.0,0.15],[94658.0,0.211285],[94655.0,0.15]],[[94673.0,0.01993643],[94675.0,0.09759396],[94677.0,0.211244],[94678.0,0.211244],[94679.0,0.09]]]
["bitfinex","BTCUSD",1734998781667,[[94672.0,0.00307],[94663.0,0.02103446],[94660.0,0.18132622],[94659.0,0.15],[94658.0,0.211285]],[[94673.0,0.01993643],[94675.0,0.09759396],[94677.0,0.211244],[94678.0,0.211244],[94679.0,0.09]]]
["bitfinex","BTCUSD",1734998781887,[[94672.0,0.00407],[94663.0,0.02103446],[94660.0,0.18132622],[94659.0,0.15],[94658.0,0.211285]],[[94673.0,0.01993643],[94677.0,0.30883796],[94678.0,0.211244],[94679.0,0.09],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1734998782091,[[94672.0,0.00407],[94663.0,0.02103446],[94662.0,0.211276],[94660.0,0.18132622],[94659.0,0.15]],[[94673.0,0.01993643],[94677.0,0.09759396],[94678.0,0.211243],[94679.0,0.09],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1734998782514,[[94659.0,0.15]],[[94673.0,0.01993643],[94677.0,0.09759396],[94678.0,0.211243],[94679.0,0.09],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1734998782515,[[94640.0,0.12802931],[94637.0,0.3],[94633.0,0.00249154],[94632.0,0.4675],[94630.0,0.0772]],[[94663.0,0.09759396],[94673.0,0.10173643],[94676.0,0.00132026],[94679.0,0.09],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1734998782711,[[94641.0,0.25398632],[94640.0,0.12802931],[94637.0,0.3],[94633.0,0.00249154],[94632.0,0.4675]],[[94663.0,0.09759396],[94672.0,0.00132045],[94673.0,0.10173643],[94679.0,0.09],[94683.0,0.211231]]]
["bitfinex","BTCUSD",1734998782916,[[94652.0,0.1707128],[94651.0,0.211302],[94642.0,0.27953212],[94641.0,0.10398632],[94640.0,0.12802931]],[[94662.0,0.00338774],[94663.0,0.09759396],[94666.0,0.211269],[94672.0,0.00132045],[94673.0,0.0818]]]
["bitfinex","BTCUSD",1734998783169,[[94652.0,0.1707128],[94651.0,0.211302],[94642.0,0.27953212],[94641.0,0.10398632],[94640.0,0.12802931]],[[94663.0,0.09759396],[94666.0,0.211269],[94673.0,0.0818]]]
["bitfinex","BTCUSD",1734998783170,[[94652.0,0.1707128],[94651.0,0.211302],[94642.0,0.27953212],[94641.0,0.10398632],[94640.0,0.12802931]],[[94663.0,0.09759396],[94666.0,0.211269],[94673.0,0.0818],[94691.0,0.14216656],[94960.0,0.4]]]
["bitfinex","BTCUSD",1734998783300,[[94652.0,0.1707128],[94651.0,0.211302],[94647.0,0.211309],[94642.0,0.27953212],[94641.0,0.10398632]],[[94661.0,0.00338774],[94663.0,0.09759396],[94666.0,0.211269],[94670.0,0.211262],[94673.0,0.0818]]]
["bitfinex","BTCUSD",1734998783500,[[94652.0,0.1707128],[94651.0,0.211302],[94647.0,0.211309],[94642.0,0.27953212],[94641.0,0.10398632]],[[94663.0,0.09759396],[94666.0,0.211269],[94670.0,0.211262],[94682.0,0.0818],[94704.0,0.02071492]]]
["bitfinex","BTCUSD",1734998783727,[[94653.0,0.05933238],[94652.0,0.1707128],[94651.0,0.211302],[94647.0,0.211309],[94642.0,0.27953212]],[[94660.0,0.00338774],[94663.0,0.09759396],[94666.0,0.211269],[94670.0,0.211262],[94673.0,0.004]]]
["bitfinex","BTCUSD",1734998783923,[[94653.0,0.05433238],[94652.0,0.0207128],[94648.0,0.15],[94647.0,0.211309],[94642.0,0.27953212]],[[94660.0,0.00338774],[94663.0,0.10059396],[94666.0,0.211269],[94670.0,0.211262],[94673.0,0.004]]]
["bitfinex","BTCUSD",1734998784130,[[94652.0,0.1707128],[94651.0,0.2113],[94648.0,0.15],[94642.0,0.27953212],[94637.0,0.30240604]],[[94663.0,0.003],[94666.0,0.30886296],[94670.0,0.211262],[94673.0,0.004],[94674.0,0.211251]]]
["bitfinex","BTCUSD",1734998784327,[[94652.0,0.1657128],[94651.0,0.2113],[94642.0,0.27953212],[94637.0,0.30240604],[94593.0,0.19446778]],[[94659.0,0.00338774],[94663.0,0.003],[94666.0,0.30886296],[94670.0,0.211262],[94673.0,0.004]]]
["bitfinex","BTCUSD",1734998784548,[[94653.0,0.52658132],[94652.0,0.1657128],[94651.0,0.2113],[94647.0,0.3],[94642.0,0.06821012]],[[94663.0,0.003],[94668.0,0.09759396],[94670.0,0.211262],[94673.0,0.004],[94691.0,0.25338056]]]
["bitfinex","BTCUSD",1734998784753,[[94653.0,0.5642826],[94652.0,0.1657128],[94649.0,0.12802931],[94647.0,0.3],[94645.0,0.211314]],[[94663.0,0.003],[94668.0,0.09759396],[94670.0,0.211262],[94673.0,0.004],[94679.0,0.301242]]]
["bitfinex","BTCUSD",1734998784929,[[94653.0,0.5642826],[94652.0,0.1657984],[94649.0,0.12802931],[94647.0,0.3],[94645.0,0.211314]],[[94663.0,0.003],[94668.0,0.09759396],[94670.0,0.211262],[94679.0,0.301242],[94699.0,0.09349179]]]
["bitfinex","BTCUSD",1734998785134,[[94653.0,0.6414826],[94652.0,0.1657984],[94649.0,0.12802931],[94647.0,0.3],[94645.0,0.211314]],[[94663.0,0.003],[94668.0,0.09759396],[94670.0,0.211262],[94679.0,0.301242],[94681.0,0.0001712]]]
["bitfinex","BTCUSD",1734998785361,[[94658.0,0.211285],[94654.0,0.211295],[94653.0,0.2188876],[94652.0,0.1657984],[94650.0,0.0473]],[[94661.0,0.001],[94663.0,0.003],[94674.0,0.09759396],[94679.0,0.301242],[94681.0,0.0001712]]]
["bitfinex","BTCUSD",1734998785713,[[94658.0,0.211285],[94654.0,0.211295],[94653.0,0.2188876],[94652.0,0.1657984],[94650.0,0.0473]],[[94661.0,0.001],[94663.0,0.003],[94679.0,0.301242],[94681.0,0.0001712]]]
["bitfinex","BTCUSD",1734998785714,[[94660.0,1.25817436],[94658.0,0.211285],[94655.0,0.1],[94654.0,0.253595],[94653.0,0.15893457]],[[94661.0,0.004],[94663.0,0.003],[94679.0,0.09],[94681.0,0.0001712],[94697.0,0.09759396]]]
["bitfinex","BTCUSD",1734998785919,[[94660.0,1.41745352],[94658.0,0.211285],[94655.0,0.1],[94654.0,0.253595],[94653.0,0.08173457]],[[94661.0,0.003],[94679.0,0.09],[94681.0,0.0001712],[94694.0,0.211208],[94695.0,0.09759396]]]
["bitfinex","BTCUSD",1734998786541,[[94678.0,0.12690604],[94676.0,0.15],[94675.0,0.4675],[94674.0,0.211251],[94673.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94708.0,0.14023769],[94712.0,0.28457755],[94716.0,0.44488749]]]
["bitfinex","BTCUSD",1734998786739,[[94678.0,0.40389236],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94673.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94708.0,0.14023769],[94712.0,0.28457755],[94716.0,0.44488749]]]
["bitfinex","BTCUSD",1734998786990,[[94678.0,0.44619236],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94673.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94708.0,0.14023769],[94712.0,0.28457755],[94716.0,0.44488749]]]
["bitfinex","BTCUSD",1734998787197,[[94678.0,0.51440248],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94673.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94712.0,0.09759396],[94716.0,0.211158],[94725.0,0.38642979]]]
["bitfinex","BTCUSD",1734998787367,[[94678.0,0.81199644],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.21365704],[94660.0,0.09507916]],[[94679.0,0.07960527],[94681.0,0.0001712],[94712.0,0.30876196],[94715.0,0.00132],[94716.0,0.211158]]]
["bitfinex","BTCUSD",1734998787596,[[94678.0,0.83339134],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.21365704],[94667.0,0.1]],[[94679.0,0.07960527],[94681.0,0.0001712],[94712.0,0.30876196],[94716.0,0.211158],[94804.0,0.06313725]]]
["bitfinex","BTCUSD",1734998787817,[[94678.0,0.46518122],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94671.0,0.1]],[[94679.0,0.07960527],[94681.0,0.0001712],[94701.0,0.211191],[94707.0,0.09759396],[94711.0,0.00132]]]
["bitfinex","BTCUSD",1734998788048,[[94678.0,0.46518122],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94671.0,0.1]],[[94679.0,0.07960527],[94681.0,0.0001712],[94701.0,0.211191]]]
["bitfinex","BTCUSD",1734998788049,[[94678.0,0.46518122],[94676.0,0.422492],[94675.0,0.4675],[94674.0,0.211251],[94671.0,0.1]],[[94679.0,0.07960527],[94681.0,0.0001712],[94701.0,0.30878496],[94708.0,0.211176],[94725.0,0.292938]]]
["bitfinex","BTCUSD",1734998788254,[[94678.0,0.44218122],[94676.0,0.211246],[94675.0,0.4675],[94674.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.09759396],[94700.0,0.00132008],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1734998788495,[[94678.0,0.44618122],[94676.0,0.211246],[94675.0,0.4675],[94674.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.09759396],[94700.0,0.00132008],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1734998788901,[[94678.0,0.39888122],[94676.0,0.211246],[94675.0,0.4675],[94674.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.09759396],[94700.0,0.00132008],[94704.0,0.211186]]]
["bitfinex","BTCUSD",1734998789106,[[94678.0,0.31768122],[94676.0,0.211246],[94675.0,0.4675],[94674.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.09759396],[94700.0,0.00132008],[94703.0,0.0818]]]
["bitfinex","BTCUSD",1734998789318,[[94678.0,0.32768122],[94675.0,0.4675],[94674.0,0.21125],[94672.0,0.3],[94664.0,0.211272]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.30880296],[94697.0,0.211201],[94700.0,0.00132013]]]
["bitfinex","BTCUSD",1734998789593,[[94678.0,0.31968122],[94675.0,0.4675],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.08060527],[94681.0,0.0001712],[94693.0,0.30880296],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998789755,[[94678.0,0.36017387],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08060527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998789952,[[94678.0,0.36717387],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998790152,[[94678.0,0.31968122],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998790153,[[94678.0,0.31968122],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08060527],[94681.0,0.0001712],[94693.0,0.30880296],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998790551,[[94678.0,0.32468122],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998790763,[[94678.0,0.31968122],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08060527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998790965,[[94678.0,0.17468122],[94675.0,0.4675],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998791195,[[94678.0,0.17268122],[94677.0,0.04338651],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998791553,[[94678.0,0.17468122],[94677.0,0.04338651],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.08160527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998792255,[[94678.0,0.16968122],[94677.0,0.04338651],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.09759396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998792519,[[94678.0,0.0706949],[94677.0,0.04338651],[94674.0,0.21125],[94673.0,0.211251],[94672.0,0.3]],[[94679.0,0.07960527],[94681.0,0.0001712],[94693.0,0.30880396],[94697.0,0.211201],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734998792714,[[94678.0,0.0686949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94664.0,0.361273]],[[94679.0,0.08060527],[94681.0,0.0001712],[94690.0,0.09759396],[94693.0,0.21121],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1734998792914,[[94678.0,0.0706949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94664.0,0.361273]],[[94679.0,0.08060527],[94681.0,0.0001712],[94690.0,0.09759396],[94693.0,0.21121],[94697.0,0.211201]]]
["bitfinex","BTCUSD",1734998793338,[[94678.0,0.0706949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.211219],[94690.0,0.09759396],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1734998793691,[[94678.0,0.0656949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.07960527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998794269,[[94678.0,0.0706949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998794436,[[94678.0,0.0686949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998794601,[[94678.0,0.0686949],[94677.0,0.04338651],[94674.0,0.21125],[94672.0,0.3],[94669.0,0.33929131]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998794805,[[94678.0,0.0686949],[94677.0,0.04338651],[94672.0,0.3],[94669.0,0.33929131]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998794806,[[94678.0,0.0706949],[94677.0,0.04338651],[94672.0,0.3],[94669.0,0.33929131],[94611.0,0.09446778]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734998795007,[[94678.0,0.0706949],[94677.0,0.04338651],[94673.0,0.211252],[94672.0,0.3],[94669.0,0.211262]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94698.0,0.211197]]]
["bitfinex","BTCUSD",1734998795214,[[94678.0,0.0686949],[94677.0,0.04338651],[94673.0,0.211252],[94672.0,0.3],[94669.0,0.33929131]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94698.0,0.211197]]]
["bitfinex","BTCUSD",1734998795451,[[94678.0,0.0706949],[94677.0,0.04338651],[94673.0,0.211252],[94672.0,0.3],[94669.0,0.33929131]],[[94679.0,0.08060527],[94681.0,0.0001712],[94689.0,0.30881296],[94693.0,0.21121],[94698.0,0.211197]]]
["bitfinex","BTCUSD",1734998795808,[[94678.0,0.0706949],[94677.0,0.04338651],[94672.0,0.3],[94669.0,0.33929131],[94666.0,0.211268]],[[94679.0,0.08060527],[94681.0,0.0001712],[94685.0,0.21175451],[94689.0,0.30881296],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1734998796005,[[94678.0,0.0656949],[94677.0,0.04338651],[94672.0,0.3],[94669.0,0.33929131],[94666.0,0.211268]],[[94679.0,0.08495694],[94681.0,0.0001712],[94685.0,0.21175451],[94689.0,0.30881296],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1734998796213,[[94678.0,0.0706949],[94677.0,0.04338651],[94672.0,0.3],[94669.0,0.33929131],[94666.0,0.211268]],[[94679.0,0.08595694],[94681.0,0.0001712],[94685.0,0.21175451],[94689.0,0.30881296],[94693.0,0.21121]]]
["bitfinex","BTCUSD",1734998797067,[[94678.0,0.0707805],[94677.0,0.04338651],[94665.0,0.258569],[94660.0,0.21010847],[94619.0,0.22237346]],[[94679.0,0.08595694],[94681.0,0.2114072],[94685.0,0.21175451],[94689.0,0.30881296],[94701.0,0.211193]]]
["bitfinex","BTCUSD",1734998797234,[[94678.0,0.0707805],[94677.0,0.04338651],[94665.0,0.558569],[94660.0,0.21010847],[94657.0,0.00240604]],[[94679.0,0.08612814],[94681.0,0.2114072],[94685.0,0.21175451],[94689.0,0.30881296],[94701.0,0.211193]]]
["bitfinex","BTCUSD",1734998797439,[[94677.0,0.04116701],[94671.0,0.15],[94665.0,0.258569],[94661.0,0.678778],[94660.0,0.21010847]],[[94679.0,0.08612814],[94681.0,0.2114072],[94685.0,0.00052651],[94688.0,0.09759396],[94689.0,0.211219]]]
["bitfinex","BTCUSD",1734998797649,[[94671.0,0.15],[94665.0,0.0473],[94661.0,0.678778],[94660.0,0.21010847],[94659.0,0.3]],[[94678.0,0.211242],[94679.0,0.08612814],[94681.0,0.2114072],[94685.0,0.00052651],[94688.0,0.09759396]]]
["bitfinex","BTCUSD",1734998797844,[[94678.0,0.0421],[94671.0,0.15],[94665.0,0.25857],[94661.0,0.678778],[94660.0,0.21010847]],[[94679.0,0.08612814],[94681.0,0.2114072],[94684.0,0.21123],[94685.0,0.00052651],[94688.0,0.09759396]]]
["bitfinex","BTCUSD",1734998798023,[[94678.0,0.0441],[94670.0,0.04327845],[94664.0,0.3],[94661.0,0.905979],[94660.0,0.21010847]],[[94679.0,0.08077647],[94681.0,0.2114072],[94684.0,0.21123],[94685.0,0.00052651],[94688.0,0.09759396]]]
["bitfinex","BTCUSD",1734998798231,[[94678.0,0.0441],[94670.0,0.04327845],[94665.0,0.15],[94661.0,0.0772],[94660.0,0.21010847]],[[94679.0,0.08077647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94714.0,0.1]]]
["bitfinex","BTCUSD",1734998798432,[[94678.0,0.0441],[94670.0,0.04327845],[94665.0,0.15],[94661.0,0.288479],[94660.0,0.21010847]],[[94679.0,0.07977647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94710.0,0.1]]]
["bitfinex","BTCUSD",1734998798661,[[94678.0,0.0421],[94670.0,0.04327845],[94665.0,0.36127],[94664.0,0.3],[94661.0,0.288479]],[[94679.0,0.07977647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211226]]]
["bitfinex","BTCUSD",1734998798846,[[94678.0,0.0471],[94671.0,0.002],[94670.0,0.04327845],[94665.0,0.36127],[94664.0,0.3]],[[94679.0,0.08077647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211226]]]
["bitfinex","BTCUSD",1734998799288,[[94678.0,0.0471],[94670.0,0.04327845],[94665.0,0.36127],[94664.0,0.3],[92550.0,0.00084]],[[94679.0,0.08077647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211226]]]
["bitfinex","BTCUSD",1734998799498,[[94678.0,0.0471],[94670.0,0.04327845],[94665.0,0.15],[94664.0,0.3],[94653.0,0.211297]],[[94679.0,0.08077647],[94681.0,0.2114072],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211226]]]
["bitfinex","BTCUSD",1734998799738,[[94678.0,0.0471],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127],[94664.0,0.3]],[[94679.0,0.08077647],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1734998799938,[[94678.0,0.0471],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127]],[[94679.0,0.08077647],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998800165,[[94678.0,0.0421],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734998800370,[[94678.0,0.0421],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127]],[[94679.0,0.07977647],[94680.0,0.211238],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047]]]
["bitfinex","BTCUSD",1734998800479,[[94678.0,0.0441],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127]],[[94679.0,0.07977647],[94680.0,0.211238],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047]]]
["bitfinex","BTCUSD",1734998800694,[[94678.0,0.0461],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.12802931],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1734998800889,[[94678.0,0.0461],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.09812047],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1734998801216,[[94678.0,0.0441],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734998801420,[[94678.0,0.0401],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734998801615,[[94678.0,0.0381],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94687.0,0.211222]]]
["bitfinex","BTCUSD",1734998801821,[[94678.0,0.0381],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94682.0,0.211233],[94685.0,0.09812047],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1734998802049,[[94678.0,0.0371],[94676.0,0.02147187],[94670.0,0.04327845],[94669.0,0.33929031],[94665.0,0.36127]],[[94679.0,0.07977647],[94681.0,0.0001712],[94682.0,0.211233],[94685.0,0.09812047],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1734998802456,[[94670.0,0.02985032],[94669.0,0.33929031],[94665.0,0.36127],[92545.0,0.004],[92540.0,0.002743]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1734998802679,[[94669.0,0.33929031],[94665.0,0.36127],[92545.0,0.004],[92540.0,0.002743],[92531.0,0.23670143]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1734998802876,[[94671.0,0.0423],[94669.0,0.33929031],[94665.0,0.36127],[92545.0,0.004],[92540.0,0.002743]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1734998803081,[[94671.0,0.0423],[94669.0,0.33929031],[94665.0,0.36127],[94612.0,0.09446778],[94609.0,0.14151963]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94686.0,0.211225],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1734998803285,[[94678.0,0.02141459],[94672.0,0.211255],[94671.0,0.14628632],[94669.0,0.33929031],[94665.0,0.15]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94688.0,0.21122],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1734998803688,[[94678.0,0.02141459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14628632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94694.0,0.211207]]]
["bitfinex","BTCUSD",1734998803936,[[94678.0,0.02141459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14628632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94717.0,0.35139269]]]
["bitfinex","BTCUSD",1734998804200,[[94678.0,0.02141459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14628632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94697.0,0.00132014]]]
["bitfinex","BTCUSD",1734998805068,[[94678.0,0.02141459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14728632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94697.0,0.00132014]]]
["bitfinex","BTCUSD",1734998805449,[[94678.0,0.02241459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14628632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94697.0,0.00132014]]]
["bitfinex","BTCUSD",1734998805644,[[94678.0,0.02441459],[94677.0,0.211243],[94676.0,0.211246],[94672.0,0.211255],[94671.0,0.14628632]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94697.0,0.00132014]]]
["bitfinex","BTCUSD",1734998805848,[[94678.0,0.02441459],[94671.0,0.08589619],[94669.0,0.211262],[94662.0,0.211276],[94661.0,0.0772]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94692.0,0.00132014],[94694.0,0.211206]]]
["bitfinex","BTCUSD",1734998806065,[[94678.0,0.02441459],[94671.0,0.08589619],[94669.0,0.33929131],[94662.0,0.211276],[94661.0,0.0772]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.09812047],[94692.0,0.00132014],[94694.0,0.211206]]]
["bitfinex","BTCUSD",1734998806546,[[94678.0,0.02441459],[94671.0,0.08589619],[94669.0,0.33929131],[94666.0,0.211268],[94662.0,0.211276]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94689.0,0.211217],[94692.0,0.00132014]]]
["bitfinex","BTCUSD",1734998806748,[[94678.0,0.02441459],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94663.0,0.4675]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94733.0,0.21112],[94789.0,0.05214698]]]
["bitfinex","BTCUSD",1734998807077,[[94678.0,0.02441459],[94677.0,0.211243],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94700.0,0.211194],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1734998807279,[[94678.0,0.02341459],[94677.0,0.211243],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94698.0,0.00132015],[94704.0,0.211185]]]
["bitfinex","BTCUSD",1734998807431,[[94677.0,0.16165759],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94609.0,0.05203742]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94690.0,0.09759396],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734998807641,[[94677.0,0.20753817],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94607.0,0.05264924]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734998807835,[[94678.0,0.02095436],[94677.0,0.20753817],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94789.0,0.05214698]]]
["bitfinex","BTCUSD",1734998808042,[[94678.0,0.02095436],[94677.0,0.20753817],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94698.0,0.00132016]]]
["bitfinex","BTCUSD",1734998808261,[[94678.0,0.02295436],[94677.0,0.20753817],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94693.0,0.09759396],[94698.0,0.00132016]]]
["bitfinex","BTCUSD",1734998808420,[[94678.0,0.02195436],[94677.0,0.20753817],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734998808838,[[94678.0,0.02195436],[94677.0,0.16365759],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998809063,[[94678.0,0.02195436],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94665.0,0.82877]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998809260,[[94678.0,0.02595436],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94665.0,0.82877]],[[94679.0,0.08513676],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998809529,[[94678.0,0.02495436],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94665.0,0.6175]],[[94679.0,0.08513676],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998809863,[[94678.0,0.02103996],[94677.0,0.211244],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131]],[[94679.0,0.08513676],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998810163,[[94678.0,0.02103996],[94673.0,0.211252],[94671.0,0.08589619],[94669.0,0.33929131],[94665.0,0.82877]],[[94679.0,0.07977647],[94681.0,0.0001712],[94685.0,0.00052651],[94691.0,0.09759396],[94692.0,0.211213]]]
["bitfinex","BTCUSD",1734998810319,[[94678.0,8.56e-05],[94671.0,0.04359619],[94659.0,0.15],[94658.0,0.211285],[94657.0,0.3772]],[[94679.0,0.30587043],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122],[94690.0,0.00132015]]]
["bitfinex","BTCUSD",1734998810522,[[94678.0,8.56e-05],[94671.0,0.04359619],[94661.0,0.15],[94660.0,0.12802931],[94658.0,0.211285]],[[94679.0,0.31123072],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122],[94709.0,0.19349179]]]
["bitfinex","BTCUSD",1734998810742,[[94678.0,0.0010856],[94671.0,0.04359619],[94661.0,0.15],[94660.0,0.12802931],[94658.0,0.211285]],[[94679.0,0.34242356],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122],[94709.0,0.19349179]]]
["bitfinex","BTCUSD",1734998810922,[[94678.0,0.0010856],[94671.0,0.04359619],[94667.0,0.02081047],[94661.0,0.15],[94660.0,0.12802931]],[[94679.0,0.31123072],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122],[94709.0,0.19349179]]]
["bitfinex","BTCUSD",1734998811125,[[94678.0,0.0010856],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94665.0,0.21127]],[[94679.0,0.31123072],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1734998811332,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94665.0,0.21127]],[[94679.0,0.31123072],[94681.0,0.0001712],[94685.0,0.00052651],[94688.0,0.21122]]]
["bitfinex","BTCUSD",1734998811333,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94665.0,0.21127]],[[94679.0,0.31123072],[94680.0,0.211237],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998811529,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94657.0,0.511288]],[[94679.0,0.31123072],[94680.0,0.211237],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998811530,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94657.0,0.511288]],[[94679.0,0.31223072],[94680.0,0.211237],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998812089,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94666.0,0.15],[94661.0,0.211278]],[[94679.0,0.32877739],[94680.0,0.211237],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998812239,[[94678.0,8.56e-05],[94671.0,0.04359619],[94667.0,0.02081047],[94662.0,0.15],[94661.0,0.211278]],[[94679.0,0.4039715],[94680.0,0.211237],[94681.0,0.0001712],[94684.0,0.211229],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998812656,[[94663.0,0.211275],[94662.0,0.14149226],[94661.0,0.211278],[94653.0,0.211297],[94537.0,1.5]],[[94678.0,0.211242],[94679.0,0.32877739],[94680.0,0.211237],[94681.0,0.0001712],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998812861,[[94663.0,0.211275],[94662.0,0.14149226],[94661.0,0.211278],[94653.0,0.211297],[94650.0,0.12802931]],[[94678.0,0.211242],[94679.0,0.32877739],[94680.0,0.211237],[94681.0,0.0001712],[94685.0,0.00052651]]]
["bitfinex","BTCUSD",1734998813019,[[94663.0,0.211275],[94662.0,0.14149226],[94661.0,0.211278],[94653.0,0.211297],[94650.0,0.17042931]],[[94677.0,0.00535455],[94678.0,0.211242],[94679.0,0.3234171],[94680.0,0.211237],[94681.0,0.0001712]]]
["bitfinex","BTCUSD",1734998813895,[[94664.0,0.211273],[94662.0,0.14149226],[94661.0,0.211278],[94656.0,0.21129],[94652.0,0.1000856]],[[94677.0,0.00535455],[94679.0,0.3224171],[94680.0,0.211237],[94681.0,0.0001712],[94683.0,0.211232]]]
["bitfinex","BTCUSD",1734998814096,[[94668.0,0.211263],[94667.0,0.02157857],[94662.0,0.18405485],[94661.0,0.211278],[94652.0,0.1000856]],[[94677.0,0.00535455],[94679.0,0.2757171],[94681.0,0.0001712],[94683.0,0.211232],[94688.0,0.26062]]]
["bitfinex","BTCUSD",1734998814370,[[94668.0,0.211263],[94667.0,0.02157857],[94663.0,0.001],[94662.0,0.26365485],[94661.0,0.211278]],[[94679.0,0.1939171],[94681.0,0.0001712],[94683.0,0.211232],[94687.0,0.0793],[94688.0,0.26062]]]
["bitfinex","BTCUSD",1734998814596,[[94674.0,0.211249],[94669.0,0.15373596],[94667.0,0.14960788],[94663.0,0.212275],[94662.0,0.26365485]],[[94676.0,0.00535409],[94679.0,0.09632314],[94681.0,0.0001712],[94693.0,0.09759396],[94694.0,0.35144469]]]
["bitfinex","BTCUSD",1734998814772,[[94669.0,0.10398632],[94667.0,0.44960788],[94663.0,0.212275],[94662.0,0.26365485],[94657.0,0.00240604]],[[94679.0,0.07977647],[94681.0,0.0001712],[94687.0,0.09759396],[94694.0,0.35144469],[94697.0,0.26628359]]]
["bitfinex","BTCUSD",1734998814979,[[94669.0,0.31524732],[94667.0,0.44960788],[94663.0,0.001],[94662.0,0.26365485],[94657.0,0.00240604]],[[94675.0,0.00535236],[94679.0,0.07977647],[94681.0,0.0001712],[94689.0,0.09759396],[94694.0,0.35144469]]]
["bitfinex","BTCUSD",1734998815182,[[94676.0,0.211246],[94669.0,0.31524732],[94667.0,0.44960788],[94662.0,0.26365485],[94657.0,0.00240604]],[[94679.0,0.07977647],[94681.0,0.0001712],[94687.0,0.09759396],[94691.0,0.30470679],[94694.0,0.35144469]]]
["bitfinex","BTCUSD",1734998815394,[[94676.0,0.211246],[94669.0,0.31524732],[94668.0,0.001],[94667.0,0.44960788],[94662.0,0.26365485]],[[94679.0,0.07977647],[94681.0,0.0001712],[94694.0,0.35144469]]]
["bitfinex","BTCUSD",1734998815395,[[94676.0,0.211246],[94669.0,0.31524732],[94668.0,0.001],[94667.0,0.44960788],[94662.0,0.26365485]],[[94679.0,0.07977647],[94681.0,0.0001712],[94694.0,0.30469879],[94697.0,0.21953769],[94701.0,0.18698359]]]
["bitfinex","BTCUSD",1734998815605,[[94676.0,0.26389533],[94669.0,0.31524732],[94667.0,0.44960788],[94662.0,0.26365485],[94555.0,1.5]],[[94678.0,0.00641716],[94679.0,0.07977647],[94681.0,0.0001712],[94692.0,0.09759396],[94694.0,0.30469879]]]
["bitfinex","BTCUSD",1734998815829,[[94676.0,0.211246],[94669.0,0.31524732],[94667.0,0.44960788],[94662.0,0.26365485],[94599.0,0.05248692]],[[94678.0,0.00641716],[94679.0,0.07977647],[94681.0,0.0001712],[94692.0,0.09759396],[94694.0,0.30469879]]]
["bitfinex","BTCUSD",1734998816055,[[94677.0,0.10398632],[94676.0,0.422492],[94669.0,0.211261],[94667.0,0.44960788],[94665.0,0.00240604]],[[94678.0,0.00641716],[94679.0,0.07977647],[94681.0,0.0001712],[94694.0,0.30469879]]]
["bitfinex","BTCUSD",1734998816056,[[94677.0,0.10398632],[94676.0,0.422492],[94669.0,0.211261],[94667.0,0.44960788],[94665.0,0.00240604]],[[94678.0,0.00641716],[94679.0,0.07977647],[94681.0,0.0001712],[94694.0,0.09349179],[94700.0,0.211195]]]
["bitfinex","BTCUSD",1734998816262,[[94677.0,0.55288632],[94676.0,0.422492],[94673.0,0.00240604],[94670.0,0.0424],[94669.0,0.211261]],[[94679.0,0.07977647],[94681.0,0.0001712],[94694.0,0.09349179],[94697.0,0.14023769],[94709.0,0.0793]]]
["bitfinex","BTCUSD",1734998816470,[[94678.0,0.384242],[94677.0,0.53229236],[94676.0,0.422492],[94671.0,0.1],[94670.0,0.0424]],[[94679.0,0.07977647],[94681.0,0.0001712],[94698.0,0.09349179],[94702.0,0.14023769],[94705.0,0.18698359]]]
["bitfinex","BTCUSD",1734998816671,[[94697.0,0.361199],[94694.0,0.211206],[94693.0,0.3],[94691.0,0.211211],[94688.0,0.1]],[[94698.0,0.09349179],[94702.0,0.14023769],[94705.0,0.18698359],[94719.0,0.09759396],[94720.0,0.28132164]]]
["bitfinex","BTCUSD",1734998816874,[[94697.0,0.56778532],[94694.0,0.211206],[94693.0,0.3],[94691.0,0.211211],[94689.0,0.4675]],[[94698.0,0.09349179],[94702.0,0.14023769],[94705.0,0.18698359],[94719.0,0.09759396],[94720.0,0.28132164]]]
["bitfinex","BTCUSD",1734998817163,[[94697.0,0.61408532],[94694.0,0.211206],[94693.0,0.3],[94691.0,0.211211],[94689.0,0.4675]],[[94698.0,0.09349179],[94702.0,0.14023769],[94705.0,0.18698359],[94720.0,0.28132164],[94724.0,0.09759396]]]
["bitfinex","BTCUSD",1734998817369,[[94697.0,0.61649136],[94694.0,0.311206],[94693.0,0.3],[94691.0,0.211211],[94689.0,0.4675]],[[94698.0,0.09349179],[94702.0,0.14023769],[94705.0,0.18698359],[94720.0,0.28132164],[94731.0,0.31648685]]]
["bitfinex","BTCUSD",1734998817585,[[94697.0,0.61649136],[94694.0,0.311206],[94693.0,0.3],[94691.0,0.311211],[94690.0,0.0424]],[[94698.0,0.04222471],[94702.0,0.14023769],[94705.0,0.18698359],[94720.0,0.28132164],[94731.0,0.31648685]]]
["bitfinex","BTCUSD",1734998817800,[[94697.0,0.61649136],[94694.0,0.311206],[94691.0,0.311211],[94690.0,0.0424]],[[94731.0,0.31648685]]]
["bitfinex","BTCUSD",1734998817801,[[94713.0,0.511164],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94697.0,0.73103147]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998817999,[[94713.0,0.71775032],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94704.0,0.25605862]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998818230,[[94713.0,0.71775032],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94704.0,0.12802931]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998818941,[[94713.0,0.86775032],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94704.0,0.25605862]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998819112,[[94713.0,0.86788916],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94704.0,0.25605862]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998819269,[[94713.0,0.97187548],[94711.0,0.211168],[94707.0,0.211175],[94705.0,0.00240604],[94704.0,0.25605862]],[[94714.0,0.0273564],[94717.0,0.14023769],[94721.0,0.18698359],[94724.0,0.23372949],[94736.0,0.28132164]]]
["bitfinex","BTCUSD",1734998819468,[[94725.0,0.211137],[94715.0,0.422318],[94714.0,0.173],[94713.0,0.58771148],[94708.0,0.4675]],[[94760.0,0.14023769],[94763.0,0.28698359],[94767.0,0.23372949],[94773.0,0.02078191],[94778.0,0.28132164]]]
["bitfinex","BTCUSD",1734998819678,[[94716.0,0.211157],[94715.0,0.211159],[94714.0,0.27698632],[94713.0,0.37973884],[94710.0,0.12802931]],[[94740.0,0.21259546],[94759.0,0.1],[94760.0,0.14023769],[94763.0,0.28698359],[94764.0,0.25488031]]]
["bitfinex","BTCUSD",1734998819903,[[94713.0,0.00013884],[94711.0,0.15],[94710.0,0.12802931],[94708.0,0.678673],[94704.0,0.0796]],[[94726.0,0.09759396],[94728.0,0.211132],[94732.0,0.211123],[94734.0,0.0402684],[94740.0,0.21259546]]]
["bitfinex","BTCUSD",1734998819904,[[94713.0,0.00013884],[94711.0,0.15],[94710.0,0.12802931],[94708.0,0.678673],[94704.0,0.0796]],[[94726.0,0.09759396],[94728.0,0.211132],[94732.0,0.211123],[94734.0,0.0402684],[94740.0,0.211276]]]
["bitfinex","BTCUSD",1734998820059,[[94713.0,0.00013884],[94708.0,0.4675],[94704.0,0.0796],[94700.0,0.12802931],[94697.0,0.3493]],[[94722.0,0.09759396],[94725.0,0.211137],[94728.0,0.211132],[94732.0,0.211123],[94734.0,0.03894894]]]
["bitfinex","BTCUSD",1734998820258,[[94713.0,0.00213884],[94711.0,0.04394005],[94709.0,0.38225016],[94708.0,0.4675],[94704.0,0.0796]],[[94714.0,0.001],[94721.0,0.09759396],[94724.0,0.00131961],[94728.0,0.211132],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998820534,[[94713.0,0.00213884],[94711.0,0.04394005],[94709.0,0.38225016],[94708.0,0.4675],[94704.0,0.290783]],[[94714.0,0.001],[94721.0,0.09759396],[94727.0,0.00131965],[94728.0,0.25725239],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998820767,[[94713.0,0.00313884],[94711.0,0.04394005],[94709.0,0.38225016],[94708.0,0.4675],[94704.0,0.290783]],[[94721.0,0.09759396],[94727.0,0.00131965],[94728.0,0.211132],[94732.0,0.211123],[94928.0,0.50007]]]
["bitfinex","BTCUSD",1734998820987,[[94714.0,0.211162],[94713.0,0.00313884],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016]],[[94721.0,0.09759396],[94727.0,0.00131965],[94732.0,0.211123],[94735.0,0.003],[94741.0,0.290402]]]
["bitfinex","BTCUSD",1734998821197,[[94713.0,0.00013884],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94701.0,0.21119]],[[94721.0,0.09759396],[94728.0,0.211132],[94731.0,0.00131965],[94732.0,0.211123],[94735.0,0.003]]]
["bitfinex","BTCUSD",1734998821400,[[94713.0,0.21130084],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94721.0,0.09759396],[94732.0,0.211123],[94741.0,0.290402],[94829.0,0.09489171],[95033.0,60.0]]]
["bitfinex","BTCUSD",1734998821602,[[94713.0,0.21530084],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94721.0,0.09759396],[94731.0,0.00131965],[94732.0,0.211123],[94741.0,0.290402],[94827.0,0.0520105]]]
["bitfinex","BTCUSD",1734998821803,[[94713.0,0.21530084],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94726.0,0.09759396],[94731.0,0.00131965],[94732.0,0.211123],[94733.0,0.211119],[94741.0,0.290402]]]
["bitfinex","BTCUSD",1734998822007,[[94713.0,0.29025288],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94721.0,0.0001712],[94727.0,0.09759396],[94731.0,0.00131965],[94732.0,0.211123],[94733.0,0.211119]]]
["bitfinex","BTCUSD",1734998822222,[[94713.0,0.29025288],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94721.0,0.09776516],[94723.0,0.01654036],[94731.0,0.00131965],[94732.0,0.211123],[94733.0,0.211119]]]
["bitfinex","BTCUSD",1734998822444,[[94713.0,0.002],[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94704.0,0.0796]],[[94721.0,0.09776516],[94723.0,0.01654036],[94731.0,0.00131965],[94732.0,0.211123],[94733.0,0.211119]]]
["bitfinex","BTCUSD",1734998822671,[[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94706.0,0.211178],[94704.0,0.0796]],[[94721.0,0.09776516],[94723.0,0.01654036],[94731.0,0.00131965],[94732.0,0.211123],[94752.0,0.14334696]]]
["bitfinex","BTCUSD",1734998822891,[[94711.0,0.04394005],[94710.0,0.12802931],[94709.0,0.38225016],[94706.0,0.211178],[94704.0,0.0796]],[[94720.0,0.00621604],[94721.0,0.0978819],[94723.0,0.01654036],[94731.0,0.00131965],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998823117,[[94710.0,0.12802931],[94709.0,0.38225016],[94706.0,0.211178],[94704.0,0.0796],[94596.0,0.7047]],[[94721.0,0.0978819],[94723.0,0.01654036],[94731.0,0.00131965],[94732.0,0.211123],[95013.0,0.4]]]
["bitfinex","BTCUSD",1734998823319,[[94710.0,0.04380563],[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.211178],[94704.0,0.0796]],[[94721.0,0.0978819],[94723.0,0.01654036],[94727.0,0.211133],[94731.0,0.00131965],[94732.0,0.211123]]]
["bitfinex","BTCUSD",1734998823539,[[94710.0,0.04380563],[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.211178],[94694.0,0.5471]],[[94721.0,0.0978819],[94723.0,0.01654036],[94727.0,0.211133]]]
["bitfinex","BTCUSD",1734998823540,[[94710.0,0.04380563],[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.211178],[94694.0,0.5471]],[[94720.0,0.00621604],[94721.0,0.0978819],[94723.0,0.01654036],[94726.0,0.00131965],[94727.0,0.211133]]]
["bitfinex","BTCUSD",1734998823730,[[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.211178],[94694.0,0.5471],[94684.0,0.1]],[[94720.0,0.00621604],[94721.0,0.0978819],[94722.0,0.211144],[94723.0,0.01654036],[94726.0,0.00131965]]]
["bitfinex","BTCUSD",1734998823948,[[94713.0,0.001],[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.25461421],[94694.0,0.5471]],[[94720.0,0.00621604],[94721.0,0.0978819],[94722.0,0.211144],[94723.0,0.01654036],[96870.0,0.1]]]
["bitfinex","BTCUSD",1734998824143,[[94713.0,0.001],[94709.0,0.02107816],[94707.0,0.15],[94706.0,0.25461421],[94695.0,0.678702]],[[94720.0,0.00621604],[94721.0,0.0978819],[94722.0,0.211144],[94723.0,0.01654036],[95005.0,0.4]]]
["bitfinex","BTCUSD",1734998824366,[[94695.0,0.678702],[94688.0,0.211218],[94681.0,0.1],[94672.0,0.23586606],[94656.0,0.21129]],[[94714.0,0.09759396],[94719.0,0.00131965],[94720.0,0.00621604],[94721.0,0.00028794],[94722.0,0.211144]]]
["bitfinex","BTCUSD",1734998824559,[[94696.0,0.15],[94695.0,0.678702],[94690.0,0.17042931],[94688.0,0.211218],[94687.0,0.3]],[[94707.0,0.09759396],[94713.0,0.00131982],[94716.0,0.0494],[94717.0,0.0793],[94719.0,0.10398632]]]
["bitfinex","BTCUSD",1734998824698,[[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931],[94695.0,0.678702],[94690.0,0.0424]],[[94707.0,0.09759396],[94715.0,0.00131985],[94716.0,0.0494],[94717.0,0.0793],[94719.0,0.10398632]]]
["bitfinex","BTCUSD",1734998824938,[[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931],[94695.0,0.72160986],[94690.0,0.0424]],[[94706.0,0.00621382],[94707.0,0.09759396],[94715.0,0.00131985],[94716.0,0.0494],[94717.0,0.0793]]]
["bitfinex","BTCUSD",1734998825343,[[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931],[94695.0,0.72160986],[94690.0,0.0424]],[[94706.0,0.00621382]]]
["bitfinex","BTCUSD",1734998825344,[[94703.0,0.24109079],[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931],[94695.0,0.72160986]],[[94706.0,0.00621382],[94725.0,0.0793],[94727.0,0.260535],[94747.0,0.211089],[94764.0,0.211051]]]
["bitfinex","BTCUSD",1734998825553,[[94703.0,0.24109079],[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931],[94695.0,0.72160986]],[[94706.0,0.00621382],[94724.0,0.00131976],[94725.0,0.0793],[94727.0,0.260535],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998825772,[[94708.0,0.211174],[94703.0,0.24109079],[94702.0,0.02101861],[94701.0,0.15],[94700.0,0.12802931]],[[94721.0,0.0978819],[94724.0,0.00131976],[94725.0,0.0793],[94727.0,0.260535],[94728.0,0.211132]]]
["bitfinex","BTCUSD",1734998825977,[[94711.0,0.211168],[94710.0,0.12802931],[94708.0,0.211174],[94703.0,0.10950479],[94702.0,0.02101861]],[[94721.0,0.00028794],[94725.0,0.17689396],[94727.0,0.0494],[94730.0,0.211127],[94753.0,0.1]]]
["bitfinex","BTCUSD",1734998826172,[[94711.0,0.211168],[94710.0,0.12802931],[94708.0,0.211174],[94703.0,0.0796],[94702.0,0.02101861]],[[94720.0,0.00621146],[94721.0,0.0978819],[94725.0,0.0793],[94727.0,0.0494],[94730.0,0.211127]]]
["bitfinex","BTCUSD",1734998826485,[[94716.0,0.211156],[94711.0,0.05503713],[94710.0,0.12802931],[94708.0,0.211174],[94703.0,0.0796]],[[94720.0,0.00621146],[94721.0,0.00028794],[94735.0,0.0816],[94738.0,0.259509],[94751.0,0.19197144]]]
["bitfinex","BTCUSD",1734998826684,[[94716.0,0.422312],[94711.0,0.05503713],[94710.0,0.12802931],[94708.0,0.211174],[94705.0,0.0468]],[[94721.0,0.00028794],[94734.0,0.30871196],[94735.0,0.0816],[94737.0,0.00131965],[94738.0,0.259509]]]
["bitfinex","BTCUSD",1734998826890,[[94716.0,0.422312],[94710.0,0.25605862],[94708.0,0.211174],[94705.0,0.0468],[94696.0,0.46990604]],[[94721.0,0.00028794],[94734.0,0.211118],[94735.0,0.0816],[94738.0,0.259509],[94834.0,0.05243457]]]
["bitfinex","BTCUSD",1734998827161,[[94716.0,0.422312],[94710.0,0.12802931],[94708.0,0.511174],[94705.0,0.0468],[94698.0,0.00240604]],[[94721.0,0.00028794],[94728.0,0.09759396],[94734.0,0.211118],[94735.0,0.0816],[94738.0,0.259509]]]
["bitfinex","BTCUSD",1734998827288,[[94716.0,0.422312],[94710.0,0.12802931],[94708.0,0.511174],[94705.0,0.0468],[94698.0,0.00240604]],[[94721.0,0.00028794],[94728.0,0.09759396],[94733.0,0.00131955],[94734.0,0.211118],[94735.0,0.0816]]]
["bitfinex","BTCUSD",1734998827488,[[94716.0,0.422312],[94710.0,0.12802931],[94708.0,0.511174],[94705.0,0.0468],[94702.0,0.02301861]],[[94721.0,0.00028794],[94728.0,0.09759396],[94734.0,0.211118],[94735.0,0.0816],[94757.0,0.18286635]]]
["bitfinex","BTCUSD",1734998827700,[[94716.0,0.422312],[94713.0,0.211163],[94710.0,0.12802931],[94708.0,0.3],[94705.0,0.0468]],[[94721.0,0.00028794],[94734.0,0.09759396],[94735.0,0.0816],[94747.0,0.211089],[94757.0,0.04262866]]]
["bitfinex","BTCUSD",1734998827913,[[94716.0,0.422312],[94713.0,0.211163],[94710.0,0.12802931],[94708.0,0.3],[94705.0,0.0468]],[[94720.0,0.01654018],[94721.0,0.00028794],[94735.0,0.0816],[94736.0,0.09759396],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998828116,[[94716.0,0.422312],[94713.0,0.211163],[94710.0,0.12802931],[94708.0,0.3],[94705.0,0.0468]],[[94720.0,0.01654018],[94721.0,0.00028794],[94735.0,0.0816],[94736.0,0.09759396],[94737.0,0.00131958]]]
["bitfinex","BTCUSD",1734998828315,[[94718.0,0.211153],[94717.0,0.023],[94716.0,0.212156],[94713.0,0.211163],[94711.0,0.4675]],[[94720.0,0.01654018],[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0817712],[94746.0,0.211091]]]
["bitfinex","BTCUSD",1734998828516,[[94719.0,0.18018632],[94718.0,0.211153],[94717.0,0.023],[94716.0,0.25554926],[94713.0,0.211163]],[[94720.0,0.01654018],[94721.0,0.00028794],[94737.0,0.09759396],[94741.0,0.00131945],[94742.0,0.0817712]]]
["bitfinex","BTCUSD",1734998828716,[[94719.0,0.18018632],[94718.0,0.211153],[94717.0,0.023],[94716.0,0.25454926],[94713.0,0.211163]],[[94720.0,0.01654018],[94721.0,0.00028794],[94737.0,0.09759396],[94741.0,0.21242145],[94742.0,0.0817712]]]
["bitfinex","BTCUSD",1734998828963,[[94719.0,0.26819148],[94718.0,0.211153],[94717.0,0.023],[94716.0,0.25454926],[94713.0,0.211163]],[[94720.0,0.01654018],[94721.0,0.00028794],[94737.0,0.09759396],[94742.0,0.0817712],[94761.0,0.1501712]]]
["bitfinex","BTCUSD",1734998829181,[[94719.0,0.26819148],[94718.0,0.211153],[94717.0,0.023],[94716.0,0.25454926],[94713.0,0.211163]],[[94720.0,0.01654018],[94721.0,0.00028794],[94737.0,0.09759396],[94741.0,0.00131949],[94742.0,0.2928722]]]
["bitfinex","BTCUSD",1734998829381,[[94719.0,0.02158741],[94716.0,0.25454926],[94710.0,0.20422931],[94704.0,0.3],[94701.0,0.25]],[[94720.0,0.01654018],[94721.0,0.00028794],[94731.0,0.09759396],[94738.0,0.21111],[94741.0,0.00131949]]]
["bitfinex","BTCUSD",1734998829588,[[94719.0,0.02158741],[94716.0,0.25454926],[94712.0,0.211164],[94710.0,0.20422931],[94708.0,0.211175]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94736.0,0.00131948],[94738.0,0.21111]]]
["bitfinex","BTCUSD",1734998830554,[[94719.0,0.02158741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94734.0,0.211118],[94736.0,0.00131948]]]
["bitfinex","BTCUSD",1734998830905,[[94719.0,0.02158741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94734.0,0.211118],[96835.0,0.0240027]]]
["bitfinex","BTCUSD",1734998831112,[[94719.0,0.02158741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94734.0,0.211118],[95015.0,0.4]]]
["bitfinex","BTCUSD",1734998831303,[[94719.0,0.02258741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94734.0,0.211118],[94899.0,0.88995056]]]
["bitfinex","BTCUSD",1734998831510,[[94719.0,0.02258741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94747.0,0.211089],[94899.0,0.88995056]]]
["bitfinex","BTCUSD",1734998831650,[[94719.0,0.02158741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94702.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94737.0,0.00131956],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998831853,[[94719.0,0.02158741],[94716.0,0.46570526],[94712.0,0.211164],[94710.0,0.20422931],[94698.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94734.0,0.211119],[94737.0,0.00131956]]]
["bitfinex","BTCUSD",1734998832204,[[94719.0,0.02258741],[94716.0,0.25454926],[94712.0,0.211164],[94710.0,0.20422931],[94707.0,0.211177]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94733.0,0.00131956],[94734.0,0.211119]]]
["bitfinex","BTCUSD",1734998832503,[[94716.0,0.20413667],[94712.0,0.211164],[94710.0,0.20422931],[94707.0,0.211177],[94695.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94730.0,0.211127],[94733.0,0.00131956]]]
["bitfinex","BTCUSD",1734998832829,[[94716.0,0.20413667],[94712.0,0.211164],[94710.0,0.20422931],[94707.0,0.211177],[94695.0,0.1]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396]]]
["bitfinex","BTCUSD",1734998832830,[[94716.0,0.30812299],[94712.0,0.211164],[94710.0,0.20422931],[94707.0,0.211177],[94699.0,0.00240604]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94736.0,0.211113],[94763.0,0.3]]]
["bitfinex","BTCUSD",1734998833035,[[94716.0,0.51927999],[94710.0,0.20422931],[94707.0,0.211177],[94699.0,0.00240604],[92518.0,9e-05]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94736.0,0.211113],[94759.0,0.1]]]
["bitfinex","BTCUSD",1734998833212,[[94716.0,0.51927999],[94710.0,0.20422931],[94707.0,0.211177],[94702.0,0.4675],[94699.0,0.00240604]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94736.0,0.211113],[94759.0,0.1]]]
["bitfinex","BTCUSD",1734998833620,[[94716.0,0.51927999],[94711.0,0.211167],[94710.0,0.20422931],[94702.0,0.678687],[94701.0,0.25]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94746.0,0.211092],[94759.0,0.1]]]
["bitfinex","BTCUSD",1734998833811,[[94716.0,0.51927999],[94711.0,0.211167],[94710.0,0.20422931],[94702.0,0.678687],[94701.0,0.25]],[[94720.0,0.01654018],[94721.0,0.00028794],[94729.0,0.09759396],[94740.0,0.00149057],[94746.0,0.211092]]]
["bitfinex","BTCUSD",1734998834016,[[94716.0,0.51927999],[94711.0,0.211167],[94710.0,0.20422931],[94702.0,0.678687],[94701.0,0.25]],[[94720.0,0.01154018],[94721.0,0.00028794],[94729.0,0.09759396],[94740.0,0.00149057],[94742.0,0.2928722]]]
["bitfinex","BTCUSD",1734998834263,[[94718.0,0.211153],[94717.0,0.10398632],[94716.0,0.51927999],[94715.0,0.3],[94710.0,0.33225862]],[[94720.0,0.001],[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.00149057],[94742.0,0.2928722]]]
["bitfinex","BTCUSD",1734998834395,[[94719.0,0.08400424],[94718.0,0.31513932],[94716.0,0.41529367],[94715.0,0.3],[94710.0,0.33225862]],[[94720.0,0.001],[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.00149057],[94742.0,0.2928722]]]
["bitfinex","BTCUSD",1734998834592,[[94719.0,0.10466318],[94718.0,0.31513932],[94716.0,0.41629367],[94715.0,0.3],[94710.0,0.33225862]],[[94720.0,0.002],[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.00149057],[94742.0,0.0817712]]]
["bitfinex","BTCUSD",1734998834912,[[94719.0,0.17065894],[94718.0,0.31513932],[94716.0,0.41529367],[94715.0,0.3],[94713.0,8.56e-05]],[[94720.0,0.002],[94721.0,0.00028794],[94735.0,0.09759396],[94740.0,0.211275],[94741.0,0.00131946]]]
["bitfinex","BTCUSD",1734998835118,[[94719.0,0.17065894],[94718.0,0.31513932],[94716.0,0.41529367],[94715.0,0.3],[94713.0,8.56e-05]],[[94720.0,0.002],[94721.0,0.00028794],[94735.0,0.09759396],[94739.0,0.00131946],[94740.0,0.211275]]]
["bitfinex","BTCUSD",1734998835319,[[94719.0,0.17065894],[94718.0,0.31513932],[94716.0,0.41729367],[94715.0,0.3],[94713.0,8.56e-05]],[[94720.0,0.002],[94721.0,0.00028794],[94735.0,0.09759396],[94739.0,0.00131946],[94740.0,0.211275]]]
["bitfinex","BTCUSD",1734998835521,[[94720.0,0.211148],[94719.0,0.17065894],[94718.0,0.31513932],[94716.0,0.20613667],[94715.0,0.3]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.211275]]]
["bitfinex","BTCUSD",1734998835522,[[94720.0,0.211148],[94719.0,0.17065894],[94718.0,0.31513932],[94716.0,0.20613667],[94715.0,0.3]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.211275],[94762.0,0.0001712],[94766.0,0.19296902]]]
["bitfinex","BTCUSD",1734998835728,[[94720.0,0.361148],[94719.0,0.02065894],[94718.0,0.31513932],[94716.0,0.20613667],[94715.0,0.3]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.17936516],[94747.0,0.21109],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998835935,[[94720.0,0.48813432],[94719.0,0.02065894],[94718.0,0.21355904],[94716.0,0.20613667],[94715.0,0.3]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94748.0,0.14599396],[94752.0,0.0816]]]
["bitfinex","BTCUSD",1734998836174,[[94720.0,0.56433432],[94719.0,0.02065894],[94718.0,0.21355904],[94716.0,0.20613667],[94715.0,0.3]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94748.0,0.14599396],[94752.0,0.0816]]]
["bitfinex","BTCUSD",1734998836490,[[94720.0,0.66832064],[94719.0,0.02065894],[94718.0,0.211153],[94716.0,0.20613667],[94678.0,0.1]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94748.0,0.14599396],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734998836687,[[94720.0,0.46513432],[94719.0,0.02065894],[94718.0,0.511153],[94716.0,0.20413667],[94715.0,0.0762]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112722],[94747.0,0.00131928]]]
["bitfinex","BTCUSD",1734998836852,[[94720.0,0.46513432],[94719.0,0.02165894],[94718.0,0.511153],[94716.0,0.20413667],[94715.0,0.0762]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112722],[94803.0,0.01653809]]]
["bitfinex","BTCUSD",1734998837260,[[94720.0,0.46513432],[94719.0,0.02165894],[94718.0,0.511153],[94716.0,0.20413667],[94715.0,0.0762]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112722],[94772.0,0.04320537]]]
["bitfinex","BTCUSD",1734998837463,[[94720.0,0.25398632],[94719.0,0.02065894],[94718.0,0.511153],[94716.0,0.20413667],[94715.0,0.0762]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112722],[94772.0,0.04320537]]]
["bitfinex","BTCUSD",1734998837668,[[94720.0,0.47013432],[94719.0,0.02065894],[94718.0,0.511153],[94716.0,0.20413667],[94715.0,0.0762]],[[94721.0,0.00028794],[94739.0,0.09759396],[94740.0,0.000171],[94742.0,0.2112722],[94746.0,0.211092]]]
["bitfinex","BTCUSD",1734998837873,[[94720.0,0.005],[94719.0,0.02065894],[94716.0,0.04339326],[94715.0,0.15],[94712.0,0.211164]],[[94721.0,0.00028794],[94726.0,0.09759396],[94729.0,0.0816],[94738.0,0.0013194],[94740.0,0.000171]]]
["bitfinex","BTCUSD",1734998838073,[[94720.0,0.003],[94719.0,0.02065894],[94717.0,0.15],[94716.0,0.25454926],[94712.0,0.211164]],[[94721.0,0.00028794],[94726.0,0.09759396],[94729.0,0.292729],[94740.0,0.000171],[94747.0,0.00131959]]]
["bitfinex","BTCUSD",1734998838272,[[94720.0,0.006],[94719.0,0.02065894],[94717.0,0.15],[94716.0,0.25454926],[94712.0,0.211164]],[[94721.0,0.0083901],[94726.0,0.09759396],[94729.0,0.292729],[94740.0,0.000171],[94874.0,0.10270392]]]
["bitfinex","BTCUSD",1734998838484,[[94720.0,0.009],[94719.0,0.02065894],[94717.0,0.15],[94716.0,0.04339326],[94712.0,0.211164]],[[94721.0,0.0083901],[94726.0,0.09759396],[94729.0,0.292729],[94730.0,0.211127],[94734.0,0.211118]]]
["bitfinex","BTCUSD",1734998839073,[[94720.0,0.003],[94716.0,0.04339326],[94715.0,0.15],[94703.0,0.211185],[94699.0,0.211193]],[[94721.0,0.0073901],[94724.0,0.211141],[94725.0,0.211138],[94726.0,0.09759396],[94729.0,0.292729]]]
["bitfinex","BTCUSD",1734998839431,[[94720.0,0.003],[94716.0,0.04339326],[94707.0,0.15],[94706.0,0.3],[94704.0,0.211184]],[[94721.0,0.10498406],[94724.0,0.259541],[94725.0,0.211138],[94729.0,0.292729],[94749.0,0.1]]]
["bitfinex","BTCUSD",1734998839626,[[94720.0,0.003],[94695.0,0.211203],[94691.0,0.3],[94685.0,0.14151963],[94680.0,0.13043535]],[[94721.0,0.10498406],[94723.0,0.00131966],[94724.0,0.259541],[94725.0,0.211138],[94729.0,0.292729]]]
["bitfinex","BTCUSD",1734998839845,[[94695.0,0.211203],[94690.0,0.12802931],[94686.0,0.3468],[94685.0,0.14151963],[94684.0,0.4675]],[[94714.0,0.09759396],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.0073901],[94723.0,0.00131966]]]
["bitfinex","BTCUSD",1734998839968,[[94695.0,0.211203],[94694.0,0.211205],[94690.0,0.12802931],[94686.0,0.634222],[94685.0,0.14151963]],[[94714.0,0.09759396],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.0073901],[94809.0,0.05273197]]]
["bitfinex","BTCUSD",1734998840174,[[94695.0,0.253403],[94694.0,0.211205],[94690.0,0.12802931],[94689.0,0.02],[94686.0,0.634222]],[[94714.0,0.10468316],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.00028794],[94775.0,0.09296902]]]
["bitfinex","BTCUSD",1734998840547,[[94695.0,0.253403],[94690.0,0.12802931],[94689.0,0.02],[94686.0,0.634222]],[[94714.0,0.10468316],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.00028794],[94775.0,0.09296902]]]
["bitfinex","BTCUSD",1734998840548,[[94711.0,0.04213576],[94703.0,0.02138294],[94699.0,0.211195],[94695.0,0.253403],[94690.0,0.12802931]],[[94714.0,0.10468316],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.00028794],[94775.0,0.09296902]]]
["bitfinex","BTCUSD",1734998840771,[[94711.0,0.04213576],[94703.0,0.02138294],[94700.0,0.12802931],[94699.0,0.211195],[94695.0,0.253403]],[[94714.0,0.10468316],[94716.0,0.422314],[94720.0,0.211148],[94721.0,0.00128794],[94775.0,0.09296902]]]
["bitfinex","BTCUSD",1734998840947,[[94711.0,0.04213576],[94703.0,0.02138294],[94701.0,0.15],[94700.0,0.12802931],[94699.0,0.211195]],[[94714.0,0.10468316],[94716.0,0.211157],[94720.0,0.211148],[94721.0,0.00128794],[94724.0,0.259541]]]
["bitfinex","BTCUSD",1734998841386,[[94711.0,0.04213576],[94703.0,0.02138294],[94701.0,0.15],[94700.0,0.12802931],[94699.0,0.211195]],[[94714.0,0.10468316],[94716.0,0.211157],[94721.0,0.00028794],[94724.0,0.259541],[94768.0,0.09296902]]]
["bitfinex","BTCUSD",1734998841587,[[94713.0,0.0010856],[94703.0,0.02138294],[94701.0,0.15],[94700.0,0.12802931],[94699.0,0.211195]],[[94714.0,0.10468316],[94716.0,0.422315],[94719.0,0.211151],[94721.0,0.00028794],[94724.0,0.0484]]]
["bitfinex","BTCUSD",1734998841900,[[94713.0,0.0010856],[94703.0,0.02138294],[94701.0,0.15],[94700.0,0.12802931],[94699.0,0.211195]],[[94714.0,0.10468316],[94716.0,0.422315],[94721.0,0.00028794],[94724.0,0.0484],[96854.0,0.0141341]]]
["bitfinex","BTCUSD",1734998842100,[[94713.0,0.0040856],[94709.0,0.04244505],[94703.0,0.23256794],[94701.0,0.15],[94700.0,0.12802931]],[[94714.0,0.10468316],[94719.0,0.211151],[94721.0,0.00028794],[94724.0,0.25954],[94738.0,0.04221738]]]
["bitfinex","BTCUSD",1734998842307,[[94713.0,0.0040856],[94709.0,0.04244505],[94704.0,0.15],[94703.0,0.23256794],[94700.0,0.12802931]],[[94714.0,0.10468316],[94718.0,0.00131975],[94719.0,0.211151],[94721.0,0.00028794],[94724.0,0.25954]]]
["bitfinex","BTCUSD",1734998842512,[[94704.0,0.15],[94703.0,0.23256794],[94700.0,0.12802931],[94695.0,0.0422],[94576.0,1.51314623]],[[94714.0,0.10468316],[94719.0,0.211151],[94721.0,0.00028794],[94724.0,0.25954],[94879.0,0.88995056]]]
["bitfinex","BTCUSD",1734998842742,[[94713.0,0.002],[94704.0,0.15],[94703.0,0.23256794],[94700.0,0.12802931],[94695.0,0.253404]],[[94714.0,0.10468316],[94715.0,0.21116],[94718.0,0.00131975],[94719.0,0.211151],[94721.0,0.00028794]]]
["bitfinex","BTCUSD",1734998842947,[[94713.0,0.003],[94708.0,0.211174],[94704.0,0.15],[94703.0,0.23256794],[94700.0,0.12802931]],[[94714.0,0.0070892],[94720.0,0.09759396],[94721.0,0.00028794],[94728.0,0.211131],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998843232,[[94718.0,0.211152],[94713.0,0.001],[94710.0,0.0797],[94709.0,0.211172],[94704.0,0.15]],[[94721.0,0.00028794],[94734.0,0.211119],[94736.0,0.0491],[94739.0,0.0756],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998843410,[[94719.0,0.27698632],[94718.0,0.211152],[94715.0,0.3],[94714.0,0.211162],[94711.0,0.045]],[[94721.0,0.00028794],[94739.0,0.09759396],[94742.0,0.0001712],[94748.0,0.0756],[94751.0,0.09246572]]]
["bitfinex","BTCUSD",1734998843547,[[94719.0,0.27698632],[94718.0,0.211152],[94715.0,0.3],[94714.0,0.211162],[94711.0,0.045]],[[94721.0,0.00028794],[94739.0,0.09759396],[94742.0,0.0001712],[94747.0,0.00131941],[94748.0,0.0756]]]
["bitfinex","BTCUSD",1734998843884,[[94720.0,0.211148],[94719.0,0.27698632],[94718.0,0.211152],[94715.0,0.3422],[94714.0,0.211162]],[[94721.0,0.00028794],[94737.0,0.211112],[94739.0,0.09759396],[94741.0,0.211103],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998844116,[[94720.0,0.46513432],[94719.0,0.173],[94718.0,0.211152],[94715.0,0.3422],[94714.0,0.211162]],[[94721.0,0.00028794],[94737.0,0.211112],[94739.0,0.09759396],[94741.0,0.211103],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998844473,[[94720.0,0.46513432],[94719.0,0.023],[94718.0,0.211152],[94715.0,0.3422],[94714.0,0.211162]],[[94721.0,0.00028794],[94737.0,0.211112],[94739.0,0.09759396],[94741.0,0.211103],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998844669,[[94720.0,0.46513432],[94715.0,0.3422],[94714.0,0.211162]],[[94721.0,0.00028794],[94737.0,0.211112],[94741.0,0.211103],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998844670,[[94720.0,0.15],[94715.0,0.0422],[94714.0,0.211162],[94713.0,0.211162],[94709.0,0.211172]],[[94721.0,0.00028794],[94729.0,0.09759396],[94733.0,0.21112],[94736.0,0.00131953],[94737.0,0.211112]]]
["bitfinex","BTCUSD",1734998844922,[[94720.0,0.153],[94718.0,0.211152],[94715.0,0.0422],[94714.0,0.211162],[94699.0,0.04740604]],[[94721.0,0.00028794],[94729.0,0.09759396],[94733.0,0.21112],[94737.0,0.211112],[94742.0,0.2112722]]]
["bitfinex","BTCUSD",1734998845059,[[94720.0,0.003],[94719.0,0.15],[94718.0,0.211152],[94715.0,0.0422],[94714.0,0.211162]],[[94721.0,0.01782728],[94729.0,0.30872396],[94733.0,0.21112],[94737.0,0.211112],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998845419,[[94717.0,0.17117422],[94716.0,0.211157],[94715.0,0.0422],[94712.0,0.211165],[94706.0,0.211179]],[[94721.0,0.01782728],[94729.0,0.30872396],[94733.0,0.21112],[94737.0,0.211112],[94742.0,0.0001712]]]
["bitfinex","BTCUSD",1734998845626,[[94720.0,0.476],[94718.0,0.54929132],[94717.0,0.27756658],[94716.0,0.211157],[94715.0,0.0422]],[[94721.0,0.01882728],[94742.0,0.0001712],[94747.0,0.09759396],[94758.0,0.211064],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998845833,[[94720.0,0.57998632],[94718.0,0.422305],[94717.0,0.12756658],[94716.0,0.211157],[94715.0,0.0422]],[[94721.0,0.00228794],[94742.0,0.0001712],[94747.0,0.09759396],[94758.0,0.211064],[94762.0,0.0001712]]]
["bitfinex","BTCUSD",1734998846038,[[94720.0,0.57898632],[94718.0,0.422305],[94717.0,0.12756658],[94716.0,0.211157],[94715.0,0.0422]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94752.0,0.0013193]]]
["bitfinex","BTCUSD",1734998846174,[[94720.0,0.57898632],[94718.0,0.422305],[94717.0,0.17045542],[94716.0,0.211157],[94715.0,0.0422]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998846385,[[94720.0,0.58098632],[94718.0,0.422305],[94717.0,0.17045542],[94716.0,0.211157],[94715.0,0.0422]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998846614,[[94720.0,0.57898632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998846803,[[94720.0,0.57998632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998847227,[[94720.0,0.57898632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211085],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1734998847688,[[94720.0,0.57698632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94759.0,0.211063],[94762.0,0.2112262]]]
["bitfinex","BTCUSD",1734998847834,[[94720.0,0.58098632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94762.0,0.2112262],[95188.0,0.02575393]]]
["bitfinex","BTCUSD",1734998848036,[[94720.0,0.68497264],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94747.0,0.09759396],[94749.0,0.211084],[94752.0,0.0013193]]]
["bitfinex","BTCUSD",1734998848404,[[94720.0,1.04848632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94745.0,0.211093],[94747.0,0.09759396],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1734998848549,[[94720.0,0.74848632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00028794],[94742.0,0.0001712],[94745.0,0.211093],[94747.0,0.09759396],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1734998848764,[[94720.0,0.75248632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94716.0,0.211157]],[[94721.0,0.00128794],[94742.0,0.0001712],[94745.0,0.211093],[94747.0,0.09759396],[94749.0,0.211084]]]
["bitfinex","BTCUSD",1734998848971,[[94720.0,0.72948632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94716.0,0.211157]],[[94721.0,0.00128794],[94742.0,0.0001712],[94745.0,0.211093]]]
["bitfinex","BTCUSD",1734998848972,[[94720.0,0.72948632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94716.0,0.211157]],[[94721.0,0.00128794],[94738.0,0.09759396],[94741.0,0.211102],[94742.0,0.0001712],[94744.0,0.00131942]]]
["bitfinex","BTCUSD",1734998849163,[[94720.0,0.73348632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94711.0,0.211167]],[[94721.0,0.00228794],[94738.0,0.09759396],[94741.0,0.211102],[94742.0,0.0001712],[94750.0,0.211083]]]
["bitfinex","BTCUSD",1734998849371,[[94720.0,0.72948632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00228794],[94738.0,0.09759396],[94742.0,0.0001712],[94750.0,0.211083],[94764.0,0.21105]]]
["bitfinex","BTCUSD",1734998849558,[[94720.0,0.72148632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0001712],[94749.0,0.00131943],[94750.0,0.211083]]]
["bitfinex","BTCUSD",1734998849759,[[94720.0,0.72548632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0001712],[94749.0,0.00131943],[94750.0,0.211083]]]
["bitfinex","BTCUSD",1734998849962,[[94720.0,0.72548632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0001712],[94746.0,0.211091],[94749.0,0.00131943]]]
["bitfinex","BTCUSD",1734998850159,[[94720.0,0.72148632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0001712],[94745.0,0.00131942],[94746.0,0.211091]]]
["bitfinex","BTCUSD",1734998850359,[[94720.0,0.72348632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.0001712],[94745.0,0.00131942],[94746.0,0.211091]]]
["bitfinex","BTCUSD",1734998850798,[[94720.0,0.72748632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.0001712],[94745.0,0.00131942],[94746.0,0.422182]]]
["bitfinex","BTCUSD",1734998850959,[[94720.0,0.72748632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.2112722],[94745.0,0.00131942],[94746.0,0.211091]]]
["bitfinex","BTCUSD",1734998851158,[[94720.0,0.72348632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94738.0,0.09759396],[94742.0,0.2112722],[94746.0,0.211091],[95022.0,0.4]]]
["bitfinex","BTCUSD",1734998851399,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.2112722],[94746.0,0.211091],[94846.0,0.05264064]]]
["bitfinex","BTCUSD",1734998851602,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00128794],[94738.0,0.30870396],[94742.0,0.2112722],[94746.0,0.211091],[94846.0,0.05264064]]]
["bitfinex","BTCUSD",1734998851807,[[94720.0,0.25398632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00028794],[94738.0,0.30870396],[94742.0,0.2112722],[94746.0,0.211091],[94846.0,0.05264064]]]
["bitfinex","BTCUSD",1734998852037,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00128794],[94738.0,0.30870396],[94742.0,0.2112722],[94746.0,0.211091],[94846.0,0.05264064]]]
["bitfinex","BTCUSD",1734998852398,[[94720.0,0.10798632],[94719.0,0.1500855],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00128794],[94738.0,0.30870396],[94742.0,0.2112722],[94746.0,0.211091],[94840.0,0.05256669]]]
["bitfinex","BTCUSD",1734998852625,[[94720.0,0.25798632],[94719.0,0.1500855],[94718.0,0.422305],[94717.0,0.06406306],[94712.0,0.4675]],[[94721.0,0.00128794],[94738.0,0.30870396],[94742.0,0.2112722],[94746.0,0.211091],[94840.0,0.05256669]]]
["bitfinex","BTCUSD",1734998852860,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.0001712],[94751.0,0.211081],[94793.0,0.2111582]]]
["bitfinex","BTCUSD",1734998853075,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.0001712],[94747.0,0.211089],[94750.0,0.00131943]]]
["bitfinex","BTCUSD",1734998853237,[[94720.0,0.26198632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94738.0,0.09759396],[94742.0,0.0001712],[94746.0,0.00131943],[94747.0,0.211089]]]
["bitfinex","BTCUSD",1734998853442,[[94720.0,0.26198632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94740.0,0.09776496],[94742.0,0.0001712],[94746.0,0.00131943],[94747.0,0.422178]]]
["bitfinex","BTCUSD",1734998853623,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94737.0,0.09759396],[94740.0,0.000171],[94742.0,0.0001712],[94743.0,0.211099]]]
["bitfinex","BTCUSD",1734998853822,[[94720.0,0.25398632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94737.0,0.09759396],[94740.0,0.000171],[94742.0,0.0001712],[94743.0,0.211099]]]
["bitfinex","BTCUSD",1734998854086,[[94720.0,0.25798632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00028794],[94737.0,0.09759396],[94740.0,0.000171],[94742.0,0.00149063],[94743.0,0.211099]]]
["bitfinex","BTCUSD",1734998854230,[[94720.0,0.26198632],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94740.0,0.09776496],[94742.0,0.0001712],[94747.0,0.21109],[94755.0,0.21107]]]
["bitfinex","BTCUSD",1734998854437,[[94720.0,0.30423332],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94713.0,0.1]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94744.0,0.09759396],[94746.0,0.00131943]]]
["bitfinex","BTCUSD",1734998854637,[[94720.0,0.72052201],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94714.0,0.00240604]],[[94721.0,0.01782642],[94740.0,0.000171],[94742.0,0.0001712],[94747.0,0.09759396],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1734998854833,[[94720.0,0.75346245],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94714.0,0.00240604]],[[94721.0,0.01782642],[94740.0,0.000171],[94742.0,0.0001712],[94747.0,0.09759396],[94750.0,0.00131935]]]
["bitfinex","BTCUSD",1734998855106,[[94720.0,0.75346245],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.0664691],[94692.0,0.09446778]],[[94721.0,0.01782642],[94740.0,0.000171],[94742.0,0.0001712],[94747.0,0.09759396],[94754.0,0.00131936]]]
["bitfinex","BTCUSD",1734998855314,[[94720.0,1.34806849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.16406306],[94710.0,0.25605862]],[[94721.0,0.01782642],[94740.0,0.000171],[94742.0,0.0001712],[94761.0,0.09776516],[94770.0,0.211038]]]
["bitfinex","BTCUSD",1734998855518,[[94720.0,1.44406849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94756.0,0.09759396],[94761.0,0.00149041]]]
["bitfinex","BTCUSD",1734998855692,[[94720.0,1.44806849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94756.0,0.09759396],[94761.0,0.00149041]]]
["bitfinex","BTCUSD",1734998856059,[[94720.0,1.44406849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94756.0,0.09759396],[94761.0,0.00149041]]]
["bitfinex","BTCUSD",1734998856173,[[94720.0,1.44806849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94756.0,0.09759396],[94761.0,0.00149041]]]
["bitfinex","BTCUSD",1734998856375,[[94720.0,1.44806849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94761.0,0.0001712],[94781.0,0.09296902]]]
["bitfinex","BTCUSD",1734998856572,[[94720.0,1.44406849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94761.0,0.0001712],[94762.0,0.09776516]]]
["bitfinex","BTCUSD",1734998856780,[[94720.0,1.34406849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.16406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94761.0,0.0001712],[94762.0,0.09776516]]]
["bitfinex","BTCUSD",1734998857025,[[94720.0,1.97193849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94761.0,0.0001712],[94762.0,0.09776516]]]
["bitfinex","BTCUSD",1734998857228,[[94720.0,1.98093849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94760.0,0.30865396],[94761.0,0.00149037]]]
["bitfinex","BTCUSD",1734998857429,[[94720.0,1.97693849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94759.0,0.00131918]]]
["bitfinex","BTCUSD",1734998857634,[[94720.0,1.96793849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94759.0,0.00131918]]]
["bitfinex","BTCUSD",1734998857950,[[94720.0,1.98293849],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94759.0,0.00131918]]]
["bitfinex","BTCUSD",1734998858105,[[94720.0,1.97402399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1734998858706,[[94720.0,1.97402399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1734998859023,[[94720.0,1.96802399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94756.0,0.211069]]]
["bitfinex","BTCUSD",1734998859617,[[94720.0,1.96802399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[96849.0,0.0001]]]
["bitfinex","BTCUSD",1734998859966,[[94720.0,1.96802399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94759.0,0.00131918]]]
["bitfinex","BTCUSD",1734998860192,[[94720.0,1.97302399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94710.0,0.25605862]],[[94721.0,0.00028794],[94740.0,0.000171],[94742.0,0.0001712],[94755.0,0.09759396],[94759.0,0.00131918]]]
["bitfinex","BTCUSD",1734998860363,[[94720.0,1.98202399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94715.0,0.1535]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94758.0,0.09759396],[94772.0,0.211033]]]
["bitfinex","BTCUSD",1734998860523,[[94720.0,1.97302399],[94719.0,8.55e-05],[94718.0,0.422305],[94717.0,0.06406306],[94715.0,0.1535]],[[94721.0,0.00128794],[94740.0,0.000171],[94742.0,0.0001712],[94762.0,0.09776516],[94765.0,0.00131918]]]
["bitfinex","BTCUSD",1734998860727,[[94738.0,0.3],[94730.0,0.00240604],[94721.0,0.6788],[94720.0,1.10311795],[94719.0,8.55e-05]],[[94740.0,0.000171],[94742.0,0.0001712],[94762.0,0.0001712],[94763.0,0.14669396],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1734998860932,[[94739.0,0.56379232],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.46990604]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94763.0,0.09759396],[94775.0,0.211027]]]
["bitfinex","BTCUSD",1734998861134,[[94739.0,0.60599232],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.311117],[94733.0,0.46990604]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94763.0,0.09759396],[94774.0,0.04819027]]]
["bitfinex","BTCUSD",1734998861348,[[94739.0,0.60599232],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.311117],[94733.0,0.46990604]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94763.0,0.09759396],[94774.0,0.0468712]]]
["bitfinex","BTCUSD",1734998861565,[[94739.0,0.60599232],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.311117],[94733.0,0.46990604]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94763.0,0.09759396],[94771.0,0.211035]]]
["bitfinex","BTCUSD",1734998861770,[[94739.0,1.13376232],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.56990604]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94770.0,0.00131907]]]
["bitfinex","BTCUSD",1734998861980,[[94739.0,1.13776232],[94738.0,0.3],[94737.0,0.21111],[94735.0,0.00240604],[94734.0,0.211117]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94820.0,0.210927]]]
["bitfinex","BTCUSD",1734998862182,[[94739.0,1.13776232],[94738.0,0.3],[94737.0,0.21111],[94735.0,0.00240604],[94734.0,0.211117]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998862485,[[94739.0,1.09766736],[94738.0,0.3],[94737.0,0.21111],[94735.0,0.00240604],[94734.0,0.211117]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998862730,[[94739.0,1.19236923],[94738.0,0.3],[94737.0,0.21111],[94735.0,0.00240604],[94734.0,0.211117]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998863134,[[94739.0,1.19436923],[94738.0,0.3],[94737.0,0.21111],[94735.0,0.00240604],[94734.0,0.211117]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94765.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998863371,[[94739.0,1.23927527],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94720.0,0.0423325]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94773.0,0.0766],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998863560,[[94739.0,1.34227527],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.4675]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94773.0,0.0766],[94775.0,0.09759396]]]
["bitfinex","BTCUSD",1734998863763,[[94739.0,1.33727527],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.4675]],[[94740.0,0.00022367],[94742.0,0.0001712],[94762.0,0.0001712],[94773.0,0.0766],[94906.0,0.90282302]]]
["bitfinex","BTCUSD",1734998863995,[[94739.0,1.33727527],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.56196778]],[[94740.0,0.00222367],[94742.0,0.0001712],[94762.0,0.0001712],[94771.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998864195,[[94739.0,1.3796833],[94738.0,0.3],[94737.0,0.21111],[94734.0,0.211117],[94733.0,0.56196778]],[[94740.0,0.00222367],[94742.0,0.0001712],[94762.0,0.0001712],[94771.0,0.09759396],[94773.0,0.0766]]]
["bitfinex","BTCUSD",1734998864556,[[94739.0,1.8471833],[94738.0,0.3],[94737.0,0.21111],[94736.0,0.1],[94734.0,0.211117]],[[94740.0,0.01653457],[94742.0,0.0001712],[94762.0,0.0001712],[94774.0,0.0001712],[94780.0,0.09759396]]]
["bitfinex","BTCUSD",1734998864760,[[94739.0,1.8471833],[94738.0,0.3],[94737.0,0.21111],[94736.0,0.1],[94734.0,0.211117]],[[94740.0,0.02053457],[94742.0,0.0001712],[94762.0,0.0001712],[94774.0,0.09776516],[94781.0,0.0766]]]
["bitfinex","BTCUSD",1734998864889,[[94739.0,1.8471833],[94738.0,0.3],[94737.0,0.21111],[94736.0,0.1],[94734.0,0.211117]],[[94740.0,0.02053457],[94742.0,0.0001712],[94762.0,0.0001712],[94774.0,0.09776516],[94780.0,0.00131899]]]
["bitfinex","BTCUSD",1734998865085,[[94739.0,1.8471833],[94738.0,0.3],[94737.0,0.21111],[94736.0,0.1],[94734.0,0.30558478]],[[94740.0,0.02053457],[94742.0,0.0001712],[94762.0,0.0001712],[94774.0,0.09776516],[94780.0,0.00131899]]]
["bitfinex","BTCUSD",1734998865287,[[94739.0,1.86839349],[94738.0,0.3],[94737.0,0.21111],[94736.0,0.1],[94734.0,0.30558478]],[[94740.0,0.02353457],[94742.0,0.0001712],[94762.0,0.0001712],[94774.0,0.0001712],[94780.0,0.09891295]]]
["bitfinex","BTCUSD",1734998865522,[[94760.0,0.5487],[94758.0,0.211063],[94755.0,0.21107],[94752.0,0.00240604],[94750.0,0.4675]],[[94762.0,0.0001712],[94774.0,0.0001712],[94782.0,0.09759396],[94792.0,0.0766],[94795.0,0.0467]]]
["bitfinex","BTCUSD",1734998865712,[[94760.0,1.48468401],[94758.0,0.211063],[94755.0,0.21107],[94753.0,0.00240604],[94751.0,0.12802931]],[[94762.0,0.0001712],[94774.0,0.0001712],[94783.0,0.09759396],[94790.0,0.0013188],[94792.0,0.0766]]]
["bitfinex","BTCUSD",1734998865887,[[94760.0,1.52688401],[94758.0,0.211063],[94755.0,0.21107],[94753.0,0.00240604],[94751.0,0.12802931]],[[94762.0,0.0001712],[94774.0,0.0001712],[94786.0,0.09759396],[94790.0,0.00131878],[94792.0,0.0766]]]
["bitfinex","BTCUSD",1734998866296,[[94760.0,1.52688401],[94758.0,0.211063],[94755.0,0.21107],[94753.0,0.00240604],[94751.0,0.12802931]],[[94762.0,0.0001712],[94774.0,0.0001712],[94788.0,0.09759396],[94790.0,0.00131878],[94792.0,0.0766]]]
["bitfinex","BTCUSD",1734998866569,[[94760.0,1.52688401],[94758.0,0.21346904],[94755.0,0.21107],[94751.0,0.25605862],[94746.0,0.2]],[[94762.0,0.0001712],[94774.0,0.0001712],[94790.0,0.09759396],[94792.0,0.0766],[94807.0,0.210956]]]
["bitfinex","BTCUSD",1734998866743,[[94773.0,0.68403],[94770.0,0.00240604],[94768.0,0.211041],[94764.0,0.25605862],[94762.0,0.311055]],[[94774.0,0.0001712],[94801.0,0.0766],[94802.0,0.0001712],[94803.0,0.09759396],[94807.0,0.0467]]]
["bitfinex","BTCUSD",1734998866954,[[94773.0,0.86371632],[94770.0,0.00240604],[94768.0,0.211041],[94764.0,0.25605862],[94762.0,0.311055]],[[94774.0,0.0001712],[94800.0,0.09759396],[94801.0,0.0766],[94802.0,0.0001712],[94806.0,0.00131854]]]
["bitfinex","BTCUSD",1734998867159,[[94773.0,0.86371632],[94770.0,0.00240604],[94768.0,0.211041],[94764.0,0.25605862],[94762.0,0.311055]],[[94774.0,0.00032925],[94800.0,0.09759396],[94801.0,0.0766],[94802.0,0.0001712],[94810.0,0.30391702]]]
["bitfinex","BTCUSD",1734998867332,[[94773.0,0.96082423],[94768.0,0.211041],[94764.0,0.25605862],[94763.0,0.1],[94762.0,0.211055]],[[94774.0,0.00032925],[94801.0,0.0766],[94802.0,0.0001712],[94803.0,0.09759396],[94810.0,0.09296902]]]
["bitfinex","BTCUSD",1734998867530,[[94773.0,0.66082423],[94768.0,0.211041],[94764.0,0.25605862],[94763.0,0.1],[94762.0,0.211055]],[[94774.0,0.00032925],[94801.0,0.0766],[94802.0,0.0001712],[94803.0,0.09759396],[94810.0,0.09296902]]]
["bitfinex","BTCUSD",1734998867749,[[94773.0,1.18840423],[94768.0,0.211041],[94764.0,0.25605862],[94763.0,0.1],[94762.0,0.211055]],[[94774.0,0.00032925],[94801.0,0.0766],[94802.0,0.0001712],[94803.0,0.09759396],[94816.0,0.0001712]]]
["bitfinex","BTCUSD",1734998867950,[[94773.0,1.20680171],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.25605862],[94763.0,0.1]],[[94774.0,0.00032925],[94801.0,0.0766],[94802.0,0.0001712],[94803.0,0.09759396],[94807.0,0.257656]]]
["bitfinex","BTCUSD",1734998868111,[[94773.0,1.03639984],[94768.0,0.211041],[94767.0,0.211041],[94766.0,0.3],[94764.0,0.20372931]],[[94774.0,0.00032925],[94793.0,0.09776516],[94798.0,0.210976],[94800.0,0.00131852],[94801.0,0.0766]]]
["bitfinex","BTCUSD",1734998868311,[[94773.0,1.03639984],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.20372931],[94762.0,0.511055]],[[94774.0,0.00032925],[94793.0,0.09776516],[94797.0,0.00131864],[94798.0,0.210976],[94801.0,0.0766]]]
["bitfinex","BTCUSD",1734998868511,[[94773.0,1.04439984],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.50372931],[94763.0,0.00240604]],[[94774.0,0.00132925],[94793.0,0.09776516],[94797.0,0.00131864],[94798.0,0.210976],[94801.0,0.0766]]]
["bitfinex","BTCUSD",1734998868736,[[94773.0,1.04439984],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.50372931],[94763.0,0.10240604]],[[94774.0,0.00132925],[94793.0,0.09776516],[94798.0,0.210976],[94801.0,0.0766],[94860.0,0.34182828]]]
["bitfinex","BTCUSD",1734998868942,[[94773.0,1.08645003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00132925],[94793.0,0.09776516],[94801.0,0.0766],[94808.0,0.210953],[94821.0,0.1]]]
["bitfinex","BTCUSD",1734998869119,[[94773.0,1.09145003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00132925],[94793.0,0.09776516],[94801.0,0.0766],[94808.0,0.210953],[94821.0,0.1]]]
["bitfinex","BTCUSD",1734998869477,[[94773.0,1.09145003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00132925],[94793.0,0.09776516],[94801.0,0.0766],[94802.0,0.00148985],[94808.0,0.210953]]]
["bitfinex","BTCUSD",1734998869797,[[94773.0,1.07845003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00032925],[94793.0,0.09776516],[94800.0,0.00131864],[94801.0,0.0766],[94802.0,0.0001712]]]
["bitfinex","BTCUSD",1734998870015,[[94773.0,1.09045003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00032925],[94793.0,0.09776516],[94801.0,0.0766],[94802.0,0.00148984],[95153.0,60.0]]]
["bitfinex","BTCUSD",1734998870199,[[94773.0,1.09045003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00032925],[94793.0,0.09776516],[94801.0,0.0766],[94802.0,0.00148984],[95152.0,60.0]]]
["bitfinex","BTCUSD",1734998870437,[[94773.0,1.08145003],[94768.0,0.211041],[94767.0,0.211041],[94764.0,0.63175862],[94763.0,0.10240604]],[[94774.0,0.00032925],[94793.0,0.09776516],[94801.0,0.0766],[94802.0,0.00148984],[94826.0,0.1]]]
["bitfinex","BTCUSD",1734998897479,[[94773.0,0.51050553],[94772.0,0.211031],[94771.0,0.4675],[94768.0,0.211041],[94764.0,0.42802931]],[[94774.0,0.01785775],[94789.0,0.30858996],[94793.0,0.2111592],[94797.0,0.210978],[94817.0,0.1]]]
["bitfinex","BTCUSD",1734998932403,[[94731.0,0.0898755],[94723.0,0.0422926],[94720.0,8.55e-05],[94718.0,0.0795],[94717.0,0.048]],[[94732.0,0.13543891],[94733.0,0.21112],[94737.0,0.211112],[94741.0,0.211103],[94745.0,0.1]]]
["bitfinex","BTCUSD",1734998972757,[[94625.0,0.006],[94623.0,0.15],[94622.0,0.290667],[94621.0,0.0211927],[94614.0,0.43310334]],[[94626.0,0.0011577],[94644.0,0.09759396],[94648.0,0.00132086],[94654.0,0.211296],[94660.0,0.211284]]]
["bitfinex","BTCUSD",1734998989371,[[94616.0,0.211378],[94612.0,0.211389],[94611.0,0.18328632],[94610.0,0.12802931],[94609.0,0.211396]],[[94622.0,0.01655671],[94623.0,0.09759396],[94626.0,0.0113291],[94630.0,0.211351],[94633.0,0.211343]]]
["bitfinex","BTCUSD",1734999031399,[[94576.0,0.01714623],[94563.0,0.03363722],[94560.0,0.12802931],[94559.0,8.56e-05],[94558.0,0.2115946]],[[94577.0,0.09875151],[94578.0,0.00132169],[94579.0,0.211464],[94583.0,0.211454],[94611.0,0.09300844]]]
["bitfinex","BTCUSD",1734999072533,[[94610.0,0.87167598],[94609.0,0.0426],[94608.0,0.34970604],[94607.0,0.4228855],[94603.0,0.311408]],[[94611.0,0.00474158],[94626.0,0.0101714],[94635.0,0.09759396],[94645.0,0.211317],[94648.0,0.00132088]]]
["bitfinex","BTCUSD",1734999090256,[[94625.0,0.37440654],[94624.0,0.211362],[94622.0,0.20202378],[94621.0,0.3],[94620.0,0.53310334]],[[94626.0,0.0111714],[94647.0,0.09759396],[94652.0,0.00132073],[94655.0,0.211293],[94659.0,0.211286]]]
["bitfinex","BTCUSD",1734999119405,[[94542.0,0.12802931],[94538.0,0.211553],[94534.0,0.211563],[94533.0,0.04341389],[94532.0,0.3424]],[[94549.0,0.09547446],[94551.0,0.00781127],[94552.0,0.0005264],[94557.0,0.211514],[94565.0,0.00132198]]]
["bitfinex","BTCUSD",1734999145095,[[94529.0,0.0050856],[94526.0,0.46013802],[94521.0,0.211592],[94520.0,0.12802931],[94516.0,0.0463856]],[[94530.0,0.01570739],[94535.0,0.10564566],[94551.0,0.079],[94558.0,0.21283232],[94563.0,0.345099]]]
["bitfinex","BTCUSD",1734999184131,[[94534.0,0.211563],[94532.0,0.0318915],[94529.0,8.56e-05],[94528.0,0.211575],[94421.0,0.9014]],[[94537.0,0.01842121],[94544.0,0.10398632],[94545.0,0.211539],[94550.0,0.211529],[94555.0,0.0812]]]
["bitfinex","BTCUSD",1734999219751,[[94422.0,0.0495],[94421.0,0.0010855],[94419.0,0.0428056],[94416.0,7e-05]],[[94433.0,0.00132385],[94450.0,0.1],[94460.0,0.1]]]
["bitfinex","BTCUSD",1734999235422,[[94422.0,0.02111266],[94421.0,0.25422579],[94420.0,0.12802931],[94418.0,0.211822],[94416.0,7e-05]],[[94453.0,0.9677921],[94455.0,0.211741],[94459.0,0.211734],[94469.0,0.50063916],[94474.0,0.211699]]]
["bitfinex","BTCUSD",1734999271977,[[94402.0,0.57581175],[94400.0,0.211864],[94399.0,0.25391682],[94398.0,0.43310334],[94393.0,0.29952691]],[[94403.0,0.01800045],[94407.0,0.01],[94420.0,0.09467446],[94437.0,0.00132387],[94451.0,0.211751]]]
["bitfinex","BTCUSD",1734999314203,[[94537.0,0.45489],[94528.0,0.211575],[94521.0,0.02108767],[94518.0,0.3],[94508.0,0.43310334]],[[94538.0,0.10280566],[94542.0,0.0001712],[94543.0,0.0001712],[94546.0,0.00132224],[94547.0,0.0803]]]
["bitfinex","BTCUSD",1734999332024,[[94501.0,0.211637],[94500.0,0.24350673],[94497.0,0.211646],[94494.0,0.02117414],[94490.0,0.49363585]],[[94503.0,0.09867446],[94519.0,0.00132269],[94520.0,0.211595],[94522.0,0.10398632],[94524.0,0.211587]]]
["bitfinex","BTCUSD",1734999383257,[[94473.0,0.211699],[94471.0,8.55e-05],[94464.0,0.21172],[94452.0,0.15],[94446.0,0.43310334]],[[94474.0,0.09467446],[94481.0,0.03302129],[94482.0,0.10398632],[94486.0,0.423344],[94503.0,0.0001712]]]
["bitfinex","BTCUSD",1734999387456,[[94471.0,0.02429371],[94468.0,0.44424289],[94464.0,0.21172],[94460.0,0.24120437],[94456.0,0.211738]],[[94472.0,0.003],[94478.0,0.09467446],[94493.0,0.211656],[94496.0,0.211651],[94506.0,0.19361686]]]
["bitfinex","BTCUSD",1734999431008,[[94531.0,0.21557],[94529.0,0.211574],[94528.0,0.0463],[94527.0,0.0771],[94526.0,0.3]],[[94532.0,5.267e-05],[94538.0,0.0001312],[94539.0,0.0001712],[94542.0,0.09484566],[94556.0,0.00132217]]]
["bitfinex","BTCUSD",1734999470301,[[94635.0,0.56931064],[94634.0,0.1277],[94633.0,0.212342],[94632.0,0.3],[94630.0,0.43310334]],[[94636.0,0.01707729],[94649.0,0.09467446],[94672.0,0.00139069],[94675.0,0.21125],[94678.0,0.1]]]
["bitfinex","BTCUSD",1734999487459,[[94661.0,0.21128],[94659.0,0.211284],[94654.0,0.15],[94653.0,0.211298],[94652.0,0.19569528]],[[94662.0,0.09416092],[94667.0,0.001],[94672.0,0.00039856],[94681.0,0.00149159],[94684.0,0.21123]]]
["bitfinex","BTCUSD",1734999523624,[[94560.0,0.21870214],[94559.0,0.211508],[94558.0,0.511509],[94551.0,0.72045115],[94550.0,0.1246995]],[[94561.0,0.00015762],[94568.0,0.09412092],[94581.0,0.0001712],[94591.0,0.211437],[94596.0,0.00132176]]]
["bitfinex","BTCUSD",1734999569793,[[94472.0,0.211702],[94470.0,0.23032669],[94469.0,0.19375981],[94467.0,0.02119824],[94465.0,0.211716]],[[94473.0,0.09412092],[94482.0,0.00132316],[94487.0,0.21167],[94489.0,0.211665],[94495.0,0.311652]]]
["bitfinex","BTCUSD",1734999578040,[[94517.0,0.28002384],[94515.0,0.1680376],[94514.0,0.3],[94512.0,0.02135083],[94511.0,0.423228]],[[94518.0,0.00452568],[94529.0,0.09412092],[94541.0,0.0001714],[94548.0,0.0013224],[94553.0,0.294021]]]
["bitfinex","BTCUSD",1734999623663,[[94510.0,0.121636],[94507.0,0.3],[94506.0,0.211625],[94505.0,0.43310334],[94500.0,0.19375981]],[[94519.0,0.09412092],[94530.0,0.211573],[94531.0,0.00132237],[94536.0,0.211561],[94548.0,0.311532]]]
["bitfinex","BTCUSD",1734999667156,[[94571.0,0.4577],[94570.0,0.01852456],[94560.0,0.12892621],[94559.0,0.211506],[94555.0,0.211515]],[[94572.0,0.10021447],[94574.0,0.00149297],[94575.0,0.422944],[94580.0,0.211463],[94597.0,0.22991986]]]
["bitfinex","BTCUSD",1734999682990,[[94571.0,0.1607855],[94563.0,0.01874852],[94559.0,0.23306066],[94556.0,0.211513],[94550.0,0.12892621]],[[94572.0,0.13500919],[94574.0,0.001493],[94575.0,0.211473],[94576.0,0.211472],[94580.0,0.211462]]]
["bitfinex","BTCUSD",1734999727759,[[94461.0,0.211727],[94459.0,0.00015803],[94456.0,0.02126599]],[[94465.0,0.10150374],[94479.0,0.00149435],[94480.0,0.211686],[94484.0,0.211677],[94489.0,0.211666]]]
["bitfinex","BTCUSD",1734999775189,[[94514.0,0.05684928],[94513.0,0.02134121],[94484.0,0.00560569],[94481.0,0.09481313],[94479.0,0.211685]],[[94515.0,0.09412092],[94518.0,0.211601],[94519.0,0.19404776],[94521.0,0.000171],[94522.0,0.211592]]]
["bitfinex","BTCUSD",1734999782110,[[94468.0,0.211711],[94467.0,0.023],[94466.0,0.2328],[94463.0,0.001],[94462.0,0.01480707]],[[94481.0,0.09412092],[94494.0,0.13588113],[94495.0,0.211652],[94499.0,0.211644],[94500.0,0.09406531]]]
["bitfinex","BTCUSD",1734999825849,[[94411.0,0.817438],[94408.0,0.211846],[94405.0,0.211851],[94404.0,0.0769],[94401.0,0.3]],[[94412.0,0.05077527],[94414.0,0.0001712],[94417.0,0.09412092],[94424.0,0.00132394],[94433.0,0.211792]]]
["bitfinex","BTCUSD",1734999840036,[[94411.0,0.3816],[94404.0,0.01127341],[94393.0,0.02084339],[94392.0,8.56e-05],[94391.0,0.211883]],[[94412.0,0.23629001],[94413.0,0.211836],[94414.0,0.0001712],[94415.0,0.0813],[94416.0,0.211829]]]
["bitfinex","BTCUSD",1734999878220,[[94394.0,0.19251116],[94390.0,0.34126581],[94359.0,0.0951484],[94357.0,0.03],[94355.0,0.1427226]],[[94397.0,0.03418277],[94407.0,0.21185],[94411.0,0.211839],[94412.0,0.12071461],[94418.0,0.211826]]]
["bitfinex","BTCUSD",1734999939116,[[94349.0,0.02130965],[94342.0,0.511994],[94337.0,0.212004],[94335.0,8.56e-05],[94331.0,0.43310334]],[[94350.0,0.03435397],[94353.0,0.211971],[94355.0,0.09412092],[94358.0,0.078],[94361.0,0.211952]]]
["bitfinex","BTCUSD",1734999951541,[[94348.0,8.55e-05],[94345.0,0.02120838],[94344.0,0.01712403],[94342.0,0.3],[94337.0,0.212005]],[[94349.0,0.09118455],[94350.0,0.01677512],[94351.0,0.211975],[94355.0,0.09412092],[94356.0,0.211964]]]
["bitfinex","BTCUSD",1734999989164,[[94304.0,0.53708966],[94303.0,0.10398632],[94302.0,0.17185695],[94301.0,0.3],[94300.0,0.07594]],[[94313.0,0.21206],[94319.0,0.03418277],[94321.0,0.21256983],[94324.0,0.09412092],[94339.0,0.09400091]]]
["bitfinex","BTCUSD",1735000042400,[[94221.0,0.0494],[94214.0,0.18258632],[94213.0,0.3],[94211.0,0.35910334],[94210.0,0.12938181]],[[94236.0,0.09412092],[94239.0,0.212228],[94243.0,0.212217],[94247.0,0.00132646],[94262.0,0.212176]]]
["bitfinex","BTCUSD",1735000048853,[[94213.0,0.0494],[94210.0,0.19488525],[94209.0,0.212293],[94204.0,0.3],[94202.0,0.35910334]],[[94221.0,0.01118277],[94223.0,0.09412092],[94228.0,0.212251],[94233.0,0.10398632],[94234.0,0.01678347]]]
["bitfinex","BTCUSD",1735000091342,[[94260.0,0.212176],[94252.0,0.212197],[94251.0,0.212198],[94247.0,0.35910334],[94246.0,0.15]],[[94267.0,0.09412092],[94277.0,0.261041],[94282.0,0.212131],[94295.0,0.1],[94309.0,0.2122404]]]
["bitfinex","BTCUSD",1735000127944,[[94328.0,0.40398632],[94327.0,0.16041131],[94326.0,0.02175961],[94324.0,0.28510334],[94323.0,0.312037]],[[94329.0,0.0011714],[94336.0,0.000171],[94340.0,0.01118277],[94343.0,0.0001714],[94344.0,0.211991]]]
["bitfinex","BTCUSD",1735000138312,[[94328.0,0.98420116],[94325.0,0.33345661],[94321.0,0.21204],[94320.0,0.01384547],[94319.0,0.26573946]],[[94329.0,0.0051714],[94336.0,0.000171],[94343.0,0.0001714],[94349.0,0.09412092],[94377.0,0.02102568]]]
["bitfinex","BTCUSD",1735000189027,[[94423.0,0.106611],[94408.0,0.511844],[94402.0,0.1],[94396.0,0.08881723],[94391.0,0.0452]],[[94424.0,0.00069753],[94426.0,0.0001708],[94435.0,0.0786]]]
["bitfinex","BTCUSD",1735000231300,[[94419.0,2.8e-06],[94395.0,0.15],[94390.0,8.54e-05],[94389.0,0.211887],[94386.0,0.28510334]],[[94420.0,0.32163416],[94421.0,0.211817],[94422.0,0.12675751],[94425.0,0.211808],[94426.0,0.211807]]]
["bitfinex","BTCUSD",1735000245756,[[94419.0,3.01509129],[94416.0,0.31769824]],[[94473.0,0.2117]]]
["bitfinex","BTCUSD",1735000281946,[[94446.0,0.361761],[94444.0,0.211765],[94442.0,0.3],[94440.0,0.211774],[94374.0,0.09526054]],[[94447.0,0.0038158],[94448.0,0.00015771],[94460.0,0.000171],[94463.0,0.00131324],[94469.0,0.21171]]]
["bitfinex","BTCUSD",1735000319386,[[94420.0,0.15],[94419.0,0.211821],[94417.0,0.211825],[94415.0,0.31476317],[94383.0,0.311901]],[[94421.0,0.0038158],[94432.0,0.01118277],[94434.0,0.00131324],[94435.0,0.211787],[94437.0,0.211781]]]
["bitfinex","BTCUSD",1735000336823,[[94446.0,0.38656798],[94444.0,0.3],[94442.0,0.211769],[94438.0,0.22699447],[94435.0,0.21110334]],[[94447.0,0.000171],[94448.0,0.00414451],[94463.0,0.00131324],[94464.0,0.21172],[94474.0,0.2117]]]
["bitfinex","BTCUSD",1735000369404,[[94366.0,0.511939],[94365.0,0.02103889],[94361.0,0.29028884],[94356.0,0.1],[94168.0,0.904]],[[94380.0,0.0038158],[94384.0,0.01118277],[94389.0,0.00131324],[94390.0,0.211887],[94395.0,0.211876]]]
["bitfinex","BTCUSD",1735000416631,[[94381.0,0.211907],[94380.0,8.56e-05],[94379.0,8.56e-05],[94376.0,0.752417],[94373.0,0.211923]],[[94388.0,0.00389367],[94390.0,0.009],[94395.0,0.01249601],[94397.0,0.211872],[94401.0,0.211864]]]
["bitfinex","BTCUSD",1735000432509,[[94387.0,0.78881612],[94385.0,0.211898],[94384.0,0.5405],[94383.0,0.211902],[94382.0,8.55e-05]],[[94388.0,0.02307787],[94399.0,0.0038158],[94404.0,0.211855],[94405.0,0.00131324],[94406.0,0.01118277]]]
["bitfinex","BTCUSD",1735000479439,[[94387.0,0.01329107],[94382.0,8.55e-05],[94381.0,0.211906],[94371.0,0.211928],[94355.0,0.01106761]],[[94388.0,0.00917458],[94392.0,0.00131324],[94393.0,0.22306277],[94394.0,0.211878],[94404.0,0.129]]]
["bitfinex","BTCUSD",1735000496339,[[94417.0,0.4424947],[94412.0,0.423674],[94411.0,0.0495],[94410.0,0.3776],[94408.0,0.22946116]],[[94418.0,0.00032875],[94439.0,0.0001712],[94442.0,0.00131324]]]
["bitfinex","BTCUSD",1735000535557,[[94417.0,0.367826],[94416.0,0.0040855],[94411.0,0.211838],[94408.0,0.12946116],[94407.0,0.222112]],[[94418.0,0.0038158],[94420.0,0.01218277],[94428.0,0.00131324],[94429.0,0.10398632],[94431.0,0.211795]]]
["bitfinex","BTCUSD",1735000578767,[[94483.0,1.27258632],[94481.0,0.259981],[94479.0,0.01254708],[94477.0,0.42338],[94466.0,0.1]],[[94484.0,0.008171],[94497.0,0.0038158],[94506.0,0.01118277],[94507.0,0.01465969],[94514.0,0.00131324]]]
["bitfinex","BTCUSD",1735000597163,[[94503.0,0.91227879],[94502.0,0.01234124],[94501.0,0.211637],[94496.0,0.852147],[94481.0,0.0961842]],[[94504.0,0.002171],[94507.0,0.01847549],[94512.0,0.000171],[94524.0,0.00131324],[94525.0,0.0786]]]
["bitfinex","BTCUSD",1735000621402,[[94536.0,0.15],[94535.0,0.39031216],[94533.0,0.211566],[94531.0,8.54e-05],[94528.0,0.211576]],[[94537.0,0.0038158],[94538.0,0.0001708],[94554.0,0.10398632],[94556.0,0.0802],[94559.0,0.211509]]]
["bitfinex","BTCUSD",1735000657905,[[94505.0,0.37642102],[94503.0,0.0796],[94500.0,0.211639],[94497.0,0.752145],[94496.0,0.42946116]],[[94506.0,0.002],[94511.0,0.000171],[94512.0,0.0007758],[94529.0,0.00131324],[94530.0,0.211573]]]
["bitfinex","BTCUSD",1735000703714,[[94435.0,0.368785],[94434.0,0.02223118],[94433.0,0.211789],[94426.0,0.12946116],[94422.0,0.211813]],[[94436.0,0.0017758],[94440.0,0.01118277],[94454.0,0.00131324],[94459.0,0.10398632],[94460.0,0.36023]]]
["bitfinex","BTCUSD",1735000747669,[[94413.0,0.0031842],[94411.0,8.56e-05],[94408.0,0.02278877],[94396.0,0.211871],[94391.0,0.211884]],[[94414.0,0.122592],[94415.0,0.0804],[94416.0,0.21183],[94419.0,0.1],[94420.0,0.259721]]]
["bitfinex","BTCUSD",1735000764519,[[94413.0,0.0031842],[94411.0,8.56e-05],[94409.0,0.02826667],[94408.0,8.54e-05],[94403.0,0.2119425]],[[94414.0,0.20208306],[94418.0,0.00131324],[94419.0,0.1],[94420.0,0.21182],[94424.0,0.21181]]]
["bitfinex","BTCUSD",1735000809571,[[94460.0,0.24764644],[94457.0,0.02076751],[94453.0,0.12946116],[94451.0,0.211748],[94449.0,0.3]],[[94463.0,0.01118277],[94473.0,0.00131324],[94474.0,0.0758],[94479.0,0.211687],[94482.0,0.21168]]]
["bitfinex","BTCUSD",1735000858344,[[94471.0,0.156],[94470.0,0.211707],[94467.0,0.03545831],[94452.0,0.5405],[94445.0,0.09498738]],[[94472.0,0.01235377],[94482.0,0.00131324],[94483.0,0.10398632],[94489.0,0.211665],[94492.0,0.0943357]]]
["bitfinex","BTCUSD",1735000888638,[[94424.0,0.15],[94423.0,0.214811],[94420.0,0.17363493],[94418.0,8.56e-05],[94409.0,0.5405]],[[94425.0,0.01118277],[94449.0,0.00131324],[94450.0,0.423504],[94451.0,0.17850809],[94453.0,0.1]]]
["bitfinex","BTCUSD",1735000916042,[[94455.0,0.15],[94454.0,0.211743],[94453.0,0.04470459],[94452.0,0.211747],[94450.0,0.02093961]],[[94456.0,0.01118277],[94464.0,0.00147089],[94466.0,0.10398632],[94469.0,0.29281],[94472.0,0.211875]]]
["bitfinex","BTCUSD",1735000978796,[[94493.0,0.362655],[94492.0,0.0501855],[94491.0,0.22395426],[94488.0,0.02168322],[94486.0,0.211671]],[[94494.0,0.007171],[94495.0,0.000171],[94497.0,0.01118277],[94510.0,0.0001708],[94511.0,0.000171]]]
["bitfinex","BTCUSD",1735000989814,[[94490.0,0.45931204],[94487.0,0.02159502],[94486.0,0.211669],[94476.0,0.083],[94459.0,0.09489691]],[[94491.0,0.01218277],[94494.0,0.000171],[94495.0,0.000171],[94501.0,0.07961324],[94509.0,0.0001712]]]
["bitfinex","BTCUSD",1735001042893,[[94460.0,0.40792308],[94458.0,0.211733],[94455.0,0.0753],[94454.0,0.211743],[94451.0,0.3]],[[94461.0,0.00015762],[94465.0,0.000171],[94484.0,0.00131324],[94485.0,0.1427357],[94488.0,0.21710355]]]
["bitfinex","BTCUSD",1735001101433,[[94493.0,0.001],[94489.0,0.211664],[94485.0,0.04355966],[94480.0,0.12946116],[94475.0,0.3]],[[94494.0,0.11005377],[94495.0,0.000171],[94501.0,0.04771324],[94509.0,0.0001712],[94513.0,0.1001712]]]
["bitfinex","BTCUSD",1735001113539,[[94466.0,0.0070855],[94465.0,0.25430299],[94461.0,0.211726],[94460.0,0.12946116],[94457.0,0.02096755]],[[94467.0,0.01318277],[94482.0,0.00131324],[94483.0,0.1291],[94484.0,0.423353],[94488.0,0.211667]]]
["bitfinex","BTCUSD",1735001179402,[[94451.0,0.19382995],[94450.0,0.00105862],[94449.0,0.211753],[94447.0,0.511758],[94446.0,0.21176]],[[94452.0,0.02776633],[94466.0,0.00131324],[94467.0,0.23154279],[94471.0,0.211706],[94475.0,0.211698]]]
["bitfinex","BTCUSD",1735001210178,[[94429.0,0.211799],[94428.0,0.04377597],[94424.0,0.12935868],[94423.0,8.56e-05],[94421.0,0.211815]],[[94430.0,0.01218277],[94431.0,6.673e-05],[94442.0,0.00131324],[94443.0,0.211769],[94445.0,0.211764]]]
["bitfinex","BTCUSD",1735001258351,[[94373.0,5.257e-05],[94371.0,0.1500855],[94370.0,0.23294239],[92398.0,0.12608172],[92394.0,0.0141341]],[[94376.0,0.03578057],[94382.0,0.2120772],[94385.0,0.2119],[94388.0,0.0809],[94390.0,0.0452]]]
["bitfinex","BTCUSD",1735001308872,[[94362.0,0.92547432],[94361.0,0.1],[94360.0,0.211953],[94357.0,0.21196],[94353.0,0.12957516]],[[94363.0,0.001171],[94374.0,0.0001712],[94376.0,0.0101712],[94387.0,0.211893],[94395.0,0.09403718]]]
["bitfinex","BTCUSD",1735001351599,[[94374.0,0.21192],[94373.0,0.5405],[94371.0,0.3],[94370.0,0.12957516],[94343.0,0.39284]],[[94391.0,0.00825034],[94392.0,0.00556025],[94393.0,0.257481],[94394.0,0.0779],[94409.0,0.311845]]]
["bitfinex","BTCUSD",1735001359984,[[94361.0,0.001],[94352.0,0.00015798],[94350.0,8.55e-05],[94348.0,0.5405],[94344.0,0.211988]],[[94363.0,0.0069371],[94365.0,0.00669261],[94368.0,0.211936],[94370.0,0.01659888],[94385.0,0.1]]]
["bitfinex","BTCUSD",1735001417708,[[94316.0,8.55e-05],[94308.0,8.56e-05],[94306.0,8.55e-05],[94296.0,0.04274092],[94279.0,0.212135]],[[94317.0,0.67107342],[94319.0,0.212046],[94323.0,0.212039],[94331.0,0.212019],[94338.0,0.15]]]
["bitfinex","BTCUSD",1735001425264,[[94283.0,0.00061223],[94275.0,0.212143],[94271.0,0.40445495],[94270.0,0.12957516],[94263.0,0.3]],[[94284.0,0.01125034],[94290.0,0.212111],[94296.0,0.2121],[94300.0,0.1934837],[94301.0,0.1253]]]
["bitfinex","BTCUSD",1735001475596,[[94335.0,0.0455678],[94334.0,0.15],[94333.0,0.12957516],[94331.0,0.212018],[94327.0,0.8405]],[[94342.0,0.000171],[94349.0,0.211979],[94354.0,0.21229683],[94370.0,0.2],[94372.0,0.30644149]]]
["bitfinex","BTCUSD",1735001522024,[[94435.0,0.46577132],[94433.0,0.211789],[94432.0,0.04305139],[94431.0,0.3],[94430.0,0.211796]],[[94449.0,0.0001712],[94458.0,0.00148424],[94460.0,0.0475],[94461.0,0.0814],[94463.0,0.14098047]]]
["bitfinex","BTCUSD",1735001526871,[[94433.0,0.001],[94431.0,0.211793],[94427.0,0.211803],[94422.0,0.15],[94420.0,0.19404579]],[[94436.0,0.0001712],[94438.0,0.0001712],[94442.0,0.00131324],[94444.0,0.0783],[94452.0,0.211749]]]
["bitfinex","BTCUSD",1735001573558,[[94413.0,0.752334],[94412.0,0.15],[94411.0,0.10504541],[94410.0,0.211841],[94409.0,0.4]],[[94416.0,0.10591008],[94420.0,0.1882873],[94443.0,0.0832],[94446.0,0.260661],[94449.0,0.0001712]]]
["bitfinex","BTCUSD",1735001624454,[[94397.0,0.04828243],[94396.0,0.15105927],[94395.0,0.752375],[94394.0,0.211877],[94393.0,0.3]],[[94398.0,0.01069688],[94421.0,0.211818],[94423.0,0.0495],[94425.0,0.293508],[94430.0,0.30594912]]]
["bitfinex","BTCUSD",1735001633935,[[94427.0,0.41222095],[94425.0,0.211807],[94422.0,0.211814],[94418.0,0.12951467],[94410.0,0.0775]],[[94428.0,0.00032851],[94438.0,0.0001712],[94442.0,0.00131324],[94443.0,0.211768],[94447.0,0.211759]]]
["bitfinex","BTCUSD",1735001691248,[[94464.0,0.76570632],[94462.0,0.211725],[94457.0,0.829336],[94450.0,0.2],[94200.0,60.0]],[[94465.0,0.0001712],[94466.0,0.000171],[94467.0,0.10974279],[94478.0,0.0817],[94484.0,0.000171]]]
["bitfinex","BTCUSD",1735001744891,[[94464.0,0.84694622],[94463.0,0.211721],[94460.0,0.211729],[94458.0,0.2118185],[94455.0,0.06361]],[[94465.0,0.015171],[94483.0,0.000171],[94485.0,0.00131324],[94486.0,0.0783],[94489.0,0.211836]]]
["bitfinex","BTCUSD",1735001771953,[[94464.0,1.44262131],[94462.0,0.1000855],[94459.0,0.60116374],[94458.0,0.02137766],[94456.0,0.18425062]],[[94465.0,0.000171],[94483.0,0.046271],[94484.0,0.00032872],[94488.0,0.00148424],[94489.0,0.081671]]]
["bitfinex","BTCUSD",1735001846386,[[94655.0,0.211292],[94650.0,0.12951467],[94648.0,0.3],[94645.0,0.1],[94629.0,0.1]],[[94661.0,0.014165],[94662.0,8.55e-05],[94670.0,0.21126],[94679.0,0.211242],[94682.0,0.0799]]]
["bitfinex","BTCUSD",1735001906555,[[94610.0,0.18198145],[94609.0,0.211395],[94605.0,0.211405],[94604.0,0.02070906],[94602.0,0.3]],[[94611.0,1e-08],[94616.0,0.0829],[94619.0,0.045],[94625.0,0.211362],[94633.0,0.211342]]]
["bitfinex","BTCUSD",1735001945223,[[94610.0,0.0001708],[94602.0,0.211411],[94597.0,0.02160137],[94596.0,0.15],[94589.0,0.1]],[[94611.0,0.00024545],[94624.0,0.3057746],[94626.0,0.2416159],[94628.0,0.1888212],[94662.0,0.02385561]]]
["bitfinex","BTCUSD",1735001998608,[[94571.0,0.42296],[94566.0,0.04438058],[94563.0,0.211498],[94561.0,0.15],[94551.0,0.211523]],[[94580.0,0.10398632],[94581.0,0.01517377],[94586.0,0.211447],[94589.0,0.1213],[94591.0,0.311436]]]
["bitfinex","BTCUSD",1735002051964,[[94595.0,0.361427],[94594.0,0.3],[94593.0,0.211603],[94591.0,0.5405],[94590.0,0.211438]],[[94596.0,0.00015213],[94603.0,8.56e-05],[94618.0,0.211378],[94620.0,0.211372],[94625.0,0.211361]]]
["bitfinex","BTCUSD",1735002075432,[[94662.0,0.12902679],[94660.0,0.211281],[94657.0,0.361287],[94587.0,0.05285859],[92509.0,0.00083936]],[[94670.0,0.01654649],[94672.0,0.00022739],[94674.0,0.211252],[94675.0,0.211251],[94679.0,0.2113255]]]
["bitfinex","BTCUSD",1735002132569,[[94593.0,0.55504346],[94592.0,0.21459026],[94589.0,0.1],[94588.0,0.211443],[94585.0,0.23236212]],[[94594.0,0.002],[94624.0,0.30562417],[94630.0,0.23396971],[94641.0,0.1],[94661.0,0.211281]]]
["bitfinex","BTCUSD",1735002144703,[[94624.0,0.211361],[94620.0,0.211369],[94619.0,0.02437711],[94617.0,0.27902679],[94614.0,0.511383]],[[94627.0,0.00061018],[94636.0,0.0773],[94639.0,0.21133],[94640.0,0.256428],[94648.0,0.31131]]]
["bitfinex","BTCUSD",1735002203131,[[94583.0,0.00132826],[94576.0,0.211469],[94573.0,0.3001712],[94571.0,0.2116502],[94546.0,0.1]],[[94590.0,0.0807],[94593.0,0.13642775],[94594.0,0.009],[94615.0,0.211384],[94616.0,0.15]]]
["bitfinex","BTCUSD",1735002253838,[[94553.0,0.211521],[94550.0,0.0001708],[94548.0,0.01936253],[94544.0,0.21171],[94542.0,0.0829]],[[94561.0,0.001],[94564.0,0.001],[94565.0,0.211495],[94569.0,0.31547332],[94572.0,0.09499521]]]
["bitfinex","BTCUSD",1735002269921,[[94553.0,8.56e-05],[94550.0,0.0001708],[94545.0,0.211538],[94544.0,0.000171],[94542.0,0.15]],[[94555.0,0.06873244],[94556.0,0.211514],[94557.0,0.12055243],[94561.0,0.0785],[94566.0,0.211493]]]
["bitfinex","BTCUSD",1735002319719,[[94553.0,8.56e-05],[94552.0,8.56e-05],[94550.0,0.0001708],[94549.0,0.211529],[94544.0,0.22827064]],[[94554.0,0.001],[94557.0,0.01673818],[94562.0,0.211502],[94566.0,0.211494],[94572.0,0.33753643]]]
["bitfinex","BTCUSD",1735002343486,[[94556.0,0.001],[94554.0,0.211518],[94553.0,8.56e-05],[94552.0,8.56e-05],[94551.0,0.52702972]],[[94557.0,0.016078],[94559.0,0.0001712],[94561.0,0.00032848],[94577.0,0.211469],[94581.0,0.211459]]]
["bitfinex","BTCUSD",1735002400531,[[94548.0,0.15],[94547.0,0.211535],[94545.0,0.211538],[94540.0,0.211549],[94536.0,0.100171]],[[94549.0,5.248e-05],[94563.0,0.081],[94564.0,0.211497],[94566.0,0.047],[94568.0,0.211488]]]
["bitfinex","BTCUSD",1735002445964,[[94462.0,0.2336533],[94461.0,0.0021455],[94458.0,0.01648686],[94454.0,0.0801],[94453.0,0.1500855]],[[94476.0,0.0073547],[94477.0,0.008],[94484.0,0.260976],[94490.0,0.211664],[94494.0,0.15]]]
["bitfinex","BTCUSD",1735002483558,[[94436.0,0.0020856],[94427.0,0.01463531],[94418.0,0.211823],[94413.0,0.09905865],[94410.0,0.12902679]],[[94437.0,0.21830422],[94438.0,0.137654],[94439.0,0.30657669],[94442.0,0.0455],[94443.0,0.14220104]]]
["bitfinex","BTCUSD",1735002504721,[[94400.0,0.003],[94394.0,0.211877],[94391.0,0.211884],[94390.0,5.256e-05],[94389.0,8.55e-05]],[[94401.0,0.002],[94407.0,0.21185],[94408.0,0.211847],[94412.0,0.211838],[94413.0,0.09478967]]]
["bitfinex","BTCUSD",1735002559716,[[94415.0,0.00015771],[94405.0,0.211852],[94401.0,0.36186],[94400.0,0.14607897],[94381.0,0.711906]],[[94416.0,0.0889797],[94418.0,0.211824],[94419.0,0.211822],[94420.0,0.09478967],[94422.0,0.14218451]]]
["bitfinex","BTCUSD",1735002579367,[[94402.0,0.211859],[94399.0,0.04003283],[94398.0,0.16753041],[94393.0,0.23279787],[94386.0,0.0811]],[[94412.0,0.00799275],[94413.0,0.211835],[94414.0,0.18358632],[94416.0,0.000171],[96749.0,0.0001]]]
["bitfinex","BTCUSD",1735002622206,[[94416.0,0.0030855],[94398.0,8.56e-05],[94393.0,0.01516455],[94391.0,0.211883],[94388.0,0.15]],[[94417.0,0.37768221],[94419.0,0.18957935],[94420.0,0.01495675],[94421.0,0.66060919],[94426.0,0.1]]]
["bitfinex","BTCUSD",1735002681140,[[94416.0,0.361828],[94414.0,0.656622],[94413.0,0.25398632],[94411.0,0.311839],[94407.0,0.25805358]],[[94418.0,0.000171],[94438.0,0.0833],[94440.0,0.211775],[94444.0,0.211767],[94447.0,0.09505776]]]
["bitfinex","BTCUSD",1735002692539,[[94413.0,0.01761994],[94410.0,0.02155654],[94400.0,0.12902679],[94398.0,0.2500856],[94396.0,0.5405]],[[94417.0,0.016171],[94418.0,0.000171],[94425.0,0.0791],[94427.0,0.211804],[94454.0,0.02120782]]]
["bitfinex","BTCUSD",1735002751048,[[94431.0,0.32657771],[94430.0,0.3],[94429.0,0.44439535],[94428.0,0.1],[94425.0,0.30661638]],[[94432.0,0.01808351],[94457.0,0.211737],[94463.0,0.0494],[94464.0,0.0765],[94476.0,0.29013676]]]
["bitfinex","BTCUSD",1735002787666,[[94430.0,0.2391361],[94427.0,0.01761769],[94425.0,0.23283285],[94422.0,0.0784],[94421.0,0.661815]],[[94432.0,0.00025451],[94440.0,0.0805],[94441.0,0.0001712],[94442.0,0.0494]]]
["bitfinex","BTCUSD",1735002818883,[[94477.0,0.48242097],[94476.0,0.02107772],[94475.0,0.211695],[94471.0,0.511703],[94463.0,0.5405]],[[94478.0,0.00924359],[94486.0,0.0756],[94490.0,0.0496],[94495.0,0.211651],[94499.0,0.211643]]]
["bitfinex","BTCUSD",1735002885031,[[94525.0,1.8288659],[94523.0,0.63871513],[94521.0,0.2],[94520.0,0.211593],[94515.0,0.13877]],[[94526.0,0.0001141],[94540.0,0.000171],[94547.0,0.0784],[94550.0,0.0468],[94567.0,0.211491]]]
["bitfinex","BTCUSD",1735002946308,[[94572.0,1.1161191],[94570.0,0.211482],[94569.0,0.1],[94566.0,0.1],[94564.0,0.85126306]],[[94573.0,0.011171],[94577.0,0.000171],[94593.0,0.0754],[94599.0,0.0462],[94611.0,0.211392]]]
["bitfinex","BTCUSD",1735002956055,[[94572.0,1.58131188],[94570.0,0.211482],[94568.0,0.1],[94567.0,0.1],[94564.0,0.31076306]],[[94573.0,0.02173213],[94577.0,0.000171],[94592.0,0.0778],[94599.0,0.0462],[94616.0,0.21138]]]
["bitfinex","BTCUSD",1735003017340,[[94571.0,0.221481],[94568.0,0.211487],[94565.0,8.55e-05],[94563.0,0.19182125],[94562.0,0.2115]],[[94575.0,0.01856147],[94577.0,0.125371],[94584.0,0.211452],[94593.0,0.211434],[95579.0,0.01984879]]]
["bitfinex","BTCUSD",1735003083169,[[94655.0,0.78097029],[94651.0,0.0783],[94650.0,0.211304],[94649.0,0.02102195],[94648.0,0.211309]],[[94656.0,0.00515742],[94660.0,0.000171],[94667.0,0.000171],[94672.0,0.07657],[94674.0,0.0489]]]
["bitfinex","BTCUSD",1735003126449,[[94583.0,0.024816],[94578.0,0.15],[94576.0,0.211468],[94574.0,8.55e-05],[94572.0,0.211477]],[[94593.0,0.22799001],[94595.0,0.004],[94596.0,0.0471],[94597.0,0.211424],[94601.0,0.211414]]]
["bitfinex","BTCUSD",1735003154942,[[94556.0,0.211512],[94552.0,0.0807],[94540.0,0.12874226],[94538.0,0.25398632],[94537.0,0.3]],[[94562.0,0.00015735],[94572.0,0.21148],[94574.0,0.10398632],[94580.0,0.0484],[94583.0,0.0822]]]
["bitfinex","BTCUSD",1735003164816,[[94561.0,1.762303],[94559.0,0.211506],[94554.0,0.02069544],[94552.0,0.0807],[94551.0,0.5405]],[[94562.0,0.01532855],[94578.0,0.211465],[94580.0,0.211463],[94584.0,0.0831],[94586.0,0.211448]]]
["bitfinex","BTCUSD",1735003222754,[[94545.0,0.211538],[94541.0,0.211548],[94533.0,0.211566],[94531.0,0.10398632],[94528.0,0.09754915]],[[94557.0,0.211512],[94558.0,0.08245732],[94559.0,0.21151],[94561.0,0.0001712],[94564.0,0.09497525]]]
["bitfinex","BTCUSD",1735003277205,[[94554.0,8.55e-05],[94545.0,8.56e-05],[94520.0,0.211593],[94518.0,0.10255338],[94516.0,0.211602]],[[94555.0,0.58791698],[94557.0,0.211512],[94558.0,0.04982832],[94560.0,0.40648225],[94563.0,0.14246288]]]
["bitfinex","BTCUSD",1735003285467,[[94526.0,0.0010855],[94496.0,0.15],[94493.0,0.211653],[94491.0,0.5405855],[94489.0,0.0495]],[[94527.0,0.4044399],[94529.0,0.211576],[94532.0,0.016394],[94533.0,0.211568]]]
["bitfinex","BTCUSD",1735003338713,[[94463.0,0.02153887],[94461.0,0.211727],[94460.0,0.17110577],[94445.0,0.09481286],[94443.0,0.5405]],[[94478.0,0.211689],[94488.0,0.423334],[94489.0,0.26523985],[94493.0,0.1],[94494.0,0.211653]]]
["bitfinex","BTCUSD",1735003393839,[[94459.0,0.1114856],[94457.0,8.55e-05],[94450.0,8.55e-05],[94431.0,0.00105879],[94430.0,0.34053826]],[[94460.0,0.55122668],[94461.0,0.09506636],[94462.0,0.211725],[94463.0,0.01517623],[94464.0,0.14277074]]]
["bitfinex","BTCUSD",1735003422146,[[94410.0,0.21284],[94408.0,0.211846],[94405.0,0.11845373],[94404.0,0.1281],[94403.0,0.211856]],[[94413.0,0.001],[94428.0,0.211802],[94432.0,0.211793],[94434.0,0.0828],[96750.0,0.001]]]
["bitfinex","BTCUSD",1735003480159,[[94404.0,0.211854],[94401.0,0.211862],[94400.0,0.12956584],[94399.0,0.01],[94398.0,0.0186202]],[[94411.0,0.0001712],[94417.0,0.211827],[94421.0,0.21187036],[94428.0,0.0768],[96751.0,0.00184423]]]
["bitfinex","BTCUSD",1735003517648,[[94431.0,0.009],[94425.0,0.01925696],[94420.0,7.237e-05],[94418.0,0.361821],[94416.0,0.02094086]],[[94432.0,0.08254347],[94434.0,0.211788],[94438.0,0.211779],[94441.0,0.001],[94443.0,0.211769]]]
["bitfinex","BTCUSD",1735003534615,[[94423.0,0.211812],[94419.0,0.21182],[94417.0,0.0781445],[94414.0,0.09481286],[94412.0,0.32119751]],[[94431.0,0.01658752],[94433.0,0.05486466],[94437.0,0.211781],[94438.0,0.0771],[94541.0,0.01119335]]]
["bitfinex","BTCUSD",1735003583409,[[94421.0,8.55e-05],[94400.0,0.0005299],[94399.0,0.01976686],[94394.0,0.0798],[94391.0,0.15]],[[94422.0,0.53902259],[94424.0,0.35454291],[94427.0,0.19011326],[94428.0,0.211801],[94429.0,0.25783146]]]
["bitfinex","BTCUSD",1735003631608,[[94437.0,0.86924898],[94435.0,0.211785],[94433.0,0.4],[94432.0,0.5405],[94431.0,0.311794]],[[94438.0,0.034171],[94445.0,0.1363],[94459.0,0.211733],[94460.0,0.0001712],[94462.0,0.00132345]]]
["bitfinex","BTCUSD",1735003660211,[[94437.0,0.8390902],[94436.0,0.5405],[94435.0,0.45429509],[94433.0,0.4],[94432.0,0.19001345]],[[94438.0,0.024171],[94445.0,0.01],[94451.0,0.0824],[94456.0,0.0493],[94458.0,0.2119052]]]
["bitfinex","BTCUSD",1735003717867,[[94478.0,0.26807182],[94477.0,0.211691],[94476.0,0.14221343],[94474.0,0.28961791],[94473.0,0.57113646]],[[94479.0,0.09734923],[94481.0,0.0455],[94491.0,0.0001712],[94492.0,0.21166],[94493.0,0.000264]]]
["bitfinex","BTCUSD",1735003749457,[[94478.0,0.50841392],[94477.0,0.211691],[94476.0,0.19058437],[94474.0,0.1],[94473.0,0.80936692]],[[94479.0,0.078471],[94487.0,0.001323],[94488.0,0.258233],[94491.0,0.2118322],[94501.0,0.09479297]]]
["bitfinex","BTCUSD",1735003823393,[[94439.0,0.0002136],[94435.0,0.02266831],[94431.0,8.55e-05],[94430.0,0.12928683],[94429.0,0.5405]],[[94440.0,0.009],[94441.0,0.211773],[94442.0,0.000264],[94443.0,0.211769],[94447.0,0.03527499]]]
["bitfinex","BTCUSD",1735003884715,[[94444.0,0.44362287],[94441.0,0.21177],[94439.0,0.12928683],[94434.0,0.02102867],[94432.0,0.1]],[[94448.0,0.002264],[94461.0,0.00132354],[94462.0,0.211727],[94465.0,0.21172],[94477.0,0.1803]]]
["bitfinex","BTCUSD",1735003902916,[[94466.0,0.211714],[94463.0,0.211723],[94462.0,0.02064303],[94461.0,0.15],[94460.0,0.12928683]],[[94469.0,0.01658041],[94471.0,0.000264],[94479.0,0.000171],[94480.0,0.00132321],[94489.0,0.211665]]]
["bitfinex","BTCUSD",1735003943026,[[94394.0,0.211876],[94390.0,0.36160795],[94388.0,0.1],[94385.0,0.361896],[92450.0,0.014205]],[[94398.0,0.001264],[94399.0,0.00132418],[94400.0,0.01759248],[94405.0,0.211853],[94410.0,0.211843]]]
["bitfinex","BTCUSD",1735003985449,[[94351.0,0.31649161],[94350.0,0.2304],[94349.0,0.4],[94346.0,0.211985],[94345.0,0.55552432]],[[94352.0,0.001],[94368.0,0.000264],[94370.0,0.0001712],[94378.0,0.00132464],[94384.0,0.0001712]]]
["bitfinex","BTCUSD",1735004002739,[[94369.0,0.014],[94362.0,0.01496921],[94358.0,0.19429407],[94354.0,0.211966],[94352.0,0.5405]],[[94370.0,0.0031712],[94372.0,0.211929],[94375.0,0.000264],[94376.0,0.211919],[94380.0,0.21191]]]
["bitfinex","BTCUSD",1735004066873,[[94383.0,1.30146708],[94381.0,0.211906],[94379.0,0.11447368],[94377.0,0.311915],[94345.0,8.55e-05]],[[94384.0,0.0003288],[94409.0,0.000264],[94418.0,0.00153723],[94422.0,0.211816],[94424.0,0.09509096]]]
["bitfinex","BTCUSD",1735004075382,[[94383.0,0.001],[94379.0,0.15],[94378.0,0.12364747],[94377.0,0.3],[94374.0,0.12957926]],[[94384.0,0.0043288],[94390.0,0.212152],[94393.0,0.0777],[94395.0,0.211877],[94423.0,0.02443794]]]
["bitfinex","BTCUSD",1735004121597,[[94352.0,8.55e-05],[94345.0,8.55e-05],[94343.0,0.03013487],[94341.0,0.15],[94340.0,0.34157626]],[[94353.0,0.127064],[94355.0,0.211967],[94358.0,0.00132489],[94359.0,0.211958],[94364.0,0.211945]]]
["bitfinex","BTCUSD",1735004167352,[[94324.0,0.0002431],[94304.0,0.424157],[94300.0,0.12957926],[94297.0,0.293094],[94296.0,0.0455]],[[94325.0,0.41769934],[94328.0,0.212026],[94330.0,0.000171],[94331.0,0.212019],[94334.0,0.081]]]
["bitfinex","BTCUSD",1735004184320,[[94315.0,0.0090855],[94313.0,0.04367946],[94312.0,0.00015763],[94308.0,0.21207],[94286.0,0.28877836]],[[94316.0,0.002],[94321.0,0.000264],[94322.0,0.21204],[94326.0,0.212031],[94331.0,0.212021]]]
["bitfinex","BTCUSD",1735004238612,[[94229.0,8e-07],[94194.0,8.56e-05],[94187.0,0.212342],[94186.0,0.0794],[94184.0,0.03209253]],[[94230.0,0.88577565],[94235.0,0.42447],[94238.0,0.10398632],[94239.0,0.25600913],[94241.0,0.3548236]]]
["bitfinex","BTCUSD",1735004288813,[[94181.0,0.212357],[94180.0,0.01295793],[94179.0,0.23679887],[94177.0,0.1],[94176.0,0.3]],[[94182.0,0.00415744],[94192.0,0.000264],[94196.0,0.00132709],[94197.0,0.212321],[94207.0,0.0827]]]
["bitfinex","BTCUSD",1735004297352,[[94181.0,0.02377436],[94179.0,0.02443787],[94178.0,0.212363],[94173.0,0.212373],[94162.0,0.51623687]],[[94182.0,0.00015744],[94186.0,0.000264],[94189.0,0.00132718],[94190.0,0.212338],[94194.0,0.212328]]]
["bitfinex","BTCUSD",1735004350029,[[94204.0,0.002],[94203.0,0.14319787],[94202.0,0.212308],[94201.0,0.19096478],[94198.0,0.45102398]],[[94205.0,0.13827715],[94212.0,0.212287],[94216.0,0.212279],[94224.0,0.212261],[94230.0,0.1]]]
["bitfinex","BTCUSD",1735004417948,[[94196.0,0.0140855],[94193.0,0.02022783],[94191.0,0.362332],[94190.0,0.0809],[94188.0,0.09541185]],[[94197.0,0.003171],[94199.0,0.000264],[94205.0,0.00038415],[94206.0,0.00132696],[94217.0,0.212277]]]
["bitfinex","BTCUSD",1735004426660,[[94196.0,0.3624085],[94193.0,0.02022783],[94192.0,0.1],[94191.0,0.512332],[94190.0,0.09541185]],[[94197.0,0.005171],[94205.0,0.00064815],[94213.0,0.212284],[94217.0,0.00132688],[94218.0,0.212275]]]
["bitfinex","BTCUSD",1735004473714,[[94196.0,0.1671465],[94195.0,0.212324],[94193.0,0.02022783],[94192.0,0.09556566],[94191.0,0.312332]],[[94197.0,0.086171],[94204.0,0.0468],[94205.0,0.00038415],[94211.0,0.000264],[94218.0,0.00132693]]]
["bitfinex","BTCUSD",1735004526766,[[94256.0,0.02949885],[94255.0,0.15],[94251.0,0.212199],[94249.0,0.212202],[94247.0,0.12957926]],[[94257.0,0.00025488],[94258.0,0.076],[94260.0,0.000264],[94265.0,0.00132612],[94266.0,0.0487]]]
["bitfinex","BTCUSD",1735004537002,[[94276.0,0.86424932],[94275.0,0.099736],[94274.0,0.212147],[94271.0,0.3],[94270.0,0.30739679]],[[94277.0,0.0091712],[94290.0,0.0817712],[94291.0,0.000171],[94299.0,0.0468],[94301.0,0.000264]]]
["bitfinex","BTCUSD",1735004585208,[[94276.0,0.00361245],[94238.0,0.212228],[94233.0,0.212239],[94231.0,0.3],[94227.0,0.1]],[[94277.0,0.42608225],[94278.0,0.31214],[94282.0,0.212129],[94285.0,0.212123],[94292.0,0.24492515]]]
["bitfinex","BTCUSD",1735004637300,[[94244.0,8.388e-05],[94243.0,8.55e-05],[94234.0,8.55e-05],[94216.0,8.54e-05],[94214.0,0.02131386]],[[94245.0,0.73503819],[94247.0,0.14238772],[94249.0,0.424406],[94250.0,0.1898503],[94252.0,0.44986901]]]
["bitfinex","BTCUSD",1735004642751,[[94244.0,8.388e-05],[94243.0,8.55e-05],[94234.0,8.55e-05],[94221.0,0.212265],[94220.0,0.12957926]],[[94245.0,0.23195032],[94246.0,0.1],[94249.0,0.424406],[94252.0,0.30712315],[96751.0,0.00184423]]]
["bitfinex","BTCUSD",1735004711685,[[94203.0,0.72854387],[94201.0,0.212311],[94198.0,8.56e-05],[94197.0,0.01932919],[94196.0,0.5124065]],[[94204.0,0.007],[94205.0,0.0001712],[94207.0,0.000264],[94212.0,0.0804],[94217.0,0.0013268]]]
["bitfinex","BTCUSD",1735004765862,[[94278.0,0.0120855],[94262.0,0.212173],[94261.0,0.16967327],[94260.0,0.12957926],[94257.0,0.212184]],[[94279.0,0.18887641],[94280.0,0.0493],[94282.0,0.212131],[94283.0,0.212298],[94285.0,0.1]]]
["bitfinex","BTCUSD",1735004775043,[[94257.0,0.15],[94246.0,0.09524279],[94238.0,0.7548126],[94235.0,0.312235],[94223.0,0.41811458]],[[94258.0,0.000264],[94273.0,0.00132616],[94274.0,0.212148],[94277.0,0.10398632],[94279.0,0.0464]]]
["bitfinex","BTCUSD",1735004838121,[[94228.0,0.0070855],[94227.0,0.01648597],[94225.0,0.15],[94224.0,0.212258],[94217.0,0.212275]],[[94229.0,0.001264],[94232.0,0.001171],[94240.0,0.00132651],[94241.0,0.424446],[94245.0,0.212214]]]
["bitfinex","BTCUSD",1735004847858,[[94231.0,1.24465032],[94229.0,0.212248],[94228.0,0.1264],[94226.0,0.3]],[[94232.0,0.0001181],[94245.0,0.000264],[94260.0,0.00149735],[94261.0,0.0798],[94263.0,0.09425299]]]
["bitfinex","BTCUSD",1735004898600,[[94200.0,0.00324348],[94189.0,4e-05],[94175.0,0.212369],[94173.0,8.55e-05],[94169.0,0.212382]],[[94201.0,0.41242636],[94206.0,0.2123],[94207.0,0.212298],[94208.0,0.0499],[94210.0,0.1]]]
["bitfinex","BTCUSD",1735004942172,[[94170.0,0.27223476],[94163.0,0.212395],[94162.0,0.02144164],[94155.0,0.0212628]],[[94178.0,0.00132735],[94179.0,0.10398632],[94182.0,0.212355],[94191.0,0.212334],[94192.0,0.047]]]
["bitfinex","BTCUSD",1735004988305,[[94160.0,0.0100856],[94158.0,8.56e-05],[94149.0,0.212427],[94145.0,0.212438],[94141.0,0.212445]],[[94161.0,0.12327879],[94163.0,0.424796],[94166.0,0.0773],[94167.0,0.0001712],[94174.0,0.1]]]
["bitfinex","BTCUSD",1735005023578,[[94151.0,0.0050856],[94138.0,0.2134378],[94136.0,8.56e-05],[94134.0,0.212461],[94130.0,0.34204826]],[[94152.0,0.18151426],[94154.0,0.0001712],[94156.0,0.0492],[94159.0,0.212408],[94161.0,0.10032893]]]
["bitfinex","BTCUSD",1735005080839,[[94106.0,0.212526],[94105.0,0.0010856],[94102.0,0.01936138],[94092.0,0.02161559]],[[94112.0,0.01664371],[94113.0,0.00015758],[94117.0,0.00132819],[94118.0,0.212501]]]
["bitfinex","BTCUSD",1735005095519,[[94074.0,0.212598],[94070.0,0.212606],[94065.0,0.12957926],[94064.0,0.212621],[94060.0,0.002]],[[94085.0,0.00132876],[94086.0,0.212573],[94090.0,0.212563],[94092.0,0.0759],[94099.0,0.1]]]
["bitfinex","BTCUSD",1735005132225,[[94070.0,0.212606],[94067.0,0.212612],[94063.0,0.216623],[94059.0,0.001],[94058.0,8.56e-05]],[[94074.0,0.12116331],[94079.0,0.00132876],[94080.0,0.023],[94084.0,0.257777],[94088.0,0.212566]]]
["bitfinex","BTCUSD",1735005184049,[[94089.0,2.38351132],[94088.0,0.1],[94084.0,0.52515],[94083.0,0.1],[94081.0,0.3]],[[94090.0,0.00023839],[94122.0,0.0937468],[94123.0,0.1209],[94125.0,0.1406202],[94151.0,0.1]]]
["bitfinex","BTCUSD",1735005199497,[[94141.0,0.362447],[94137.0,0.212456],[94136.0,0.1],[94135.0,0.51246],[94132.0,0.12957926]],[[94142.0,0.00014999],[94159.0,0.000171],[94167.0,0.2125612],[94168.0,0.0001712],[94187.0,0.1]]]
["bitfinex","BTCUSD",1735005232530,[[94142.0,0.1505267],[94141.0,0.212447],[94140.0,0.08460909],[94139.0,0.21245],[94135.0,0.2125445]],[[94152.0,0.00808268],[94153.0,0.01663546],[94156.0,0.10531397],[94157.0,0.023],[94160.0,0.212406]]]
["bitfinex","BTCUSD",1735005288656,[[94172.0,0.216375],[94168.0,0.212384],[94163.0,0.22955645],[94152.0,0.21242],[92328.0,117.76769]],[[94175.0,0.01663323],[94180.0,0.00052674],[94184.0,0.0013273],[94185.0,0.2947212],[94189.0,0.21234]]]
["bitfinex","BTCUSD",1735005305495,[[94129.0,0.424945],[94121.0,0.21249],[94120.0,0.12957926],[94116.0,0.04866722],[94115.0,0.081]],[[94135.0,0.001],[94145.0,0.289938],[94151.0,0.212424],[94159.0,0.0946689],[94162.0,0.24200335]]]
["bitfinex","BTCUSD",1735005346809,[[94097.0,0.22991916],[94093.0,0.212555],[94090.0,0.21256],[94086.0,0.0477],[94075.0,0.79263687]],[[94098.0,0.01781581],[94111.0,0.212515],[94112.0,0.0771],[94115.0,0.212506],[94123.0,0.212488]]]
["bitfinex","BTCUSD",1735005366114,[[94095.0,0.426102],[94094.0,0.15],[94093.0,0.22746637],[94090.0,8.55e-05],[94089.0,0.02174096]],[[94098.0,0.0318159],[94112.0,0.0243283],[94114.0,0.212508],[94124.0,0.212486],[94290.0,0.4]]]
["bitfinex","BTCUSD",1735005412172,[[94062.0,0.00161233],[94059.0,0.02352998],[94056.0,0.15],[94050.0,0.22579723],[94045.0,0.2266662]],[[94069.0,0.212609],[94072.0,0.01665098],[94074.0,0.33958632],[94079.0,0.212588],[94093.0,0.1]]]
["bitfinex","BTCUSD",1735005457600,[[94084.0,1.10060854],[94082.0,0.312579],[94079.0,0.512587],[94078.0,0.1],[94074.0,0.30798967]],[[94085.0,0.03181724],[94110.0,0.0779],[94121.0,0.212492],[94129.0,0.312474],[94143.0,0.24483018]]]
["bitfinex","BTCUSD",1735005486789,[[94155.0,0.01461215],[94154.0,0.51623687],[94153.0,0.212419],[94148.0,0.212431],[94142.0,0.34202226]],[[94156.0,0.1322708],[94169.0,0.00149858],[94172.0,0.212377],[94188.0,0.2],[94202.0,0.15]]]
["bitfinex","BTCUSD",1735005542595,[[94074.0,1.09824208],[94072.0,0.212602],[94071.0,0.3],[94067.0,0.212614],[94064.0,0.1]],[[94075.0,0.02407264],[94103.0,0.00132843],[94104.0,0.212532],[94107.0,0.0001712],[94108.0,0.212522]]]
["bitfinex","BTCUSD",1735005579792,[[94129.0,0.44600854],[94123.0,0.212486],[94122.0,0.02120345],[94120.0,0.12957926],[94116.0,0.15]],[[94135.0,0.0003291],[94138.0,0.000171],[94139.0,0.000171],[94142.0,0.00132794],[94143.0,0.023]]]
["bitfinex","BTCUSD",1735005599250,[[94132.0,0.212467],[94130.0,0.4250275],[94127.0,0.12083255],[94125.0,0.3],[94109.0,0.19493854]],[[94134.0,0.002],[94135.0,0.0003291],[94138.0,0.000171],[94139.0,0.000171],[94147.0,0.00132774]]]
["bitfinex","BTCUSD",1735005642507,[[94218.0,0.212273],[94213.0,0.212284],[94212.0,0.217287],[94209.0,0.12957926],[94199.0,0.078]],[[94220.0,0.078],[94230.0,0.00165556],[94231.0,0.0484],[94238.0,0.212229],[94246.0,0.212212]]]
["bitfinex","BTCUSD",1735005659188,[[94190.0,0.138334],[94187.0,0.212343],[94186.0,0.002],[94182.0,0.212352],[94170.0,0.42982268]],[[94196.0,0.0763],[94200.0,0.005],[94203.0,0.00132709],[94204.0,0.212305],[94205.0,0.0485]]]
["bitfinex","BTCUSD",1735005707695,[[94219.0,0.612271],[94217.0,0.212275],[94214.0,0.212282],[94208.0,0.212295],[94207.0,0.51623687]],[[94220.0,0.000171],[94230.0,0.000171],[94233.0,0.1216],[94250.0,0.00132647],[94251.0,0.000171]]]
["bitfinex","BTCUSD",1735005752340,[[94220.0,0.01348342]],[[94231.0,0.342644],[94249.0,0.312203],[94253.0,0.20398632],[94254.0,0.11389961],[94264.0,0.000171]]]
["bitfinex","BTCUSD",1735005768117,[[94252.0,0.3622824],[94250.0,0.212201],[94248.0,0.22567711],[94240.0,0.22957926],[92372.0,0.37215909]],[[94253.0,0.00015775],[94263.0,0.00149694],[94264.0,0.000171],[94266.0,0.0808],[94272.0,0.261753]]]
["bitfinex","BTCUSD",1735005828110,[[94278.0,0.002],[94276.0,0.216143],[94274.0,0.212146],[94257.0,0.51623687],[94244.0,0.0949883]],[[94281.0,0.00132589],[94282.0,0.0795],[94290.0,0.258412],[94294.0,0.212103],[94295.0,0.00069682]]]
["bitfinex","BTCUSD",1735005897048,[[94294.0,0.001],[94286.0,8.55e-05],[94283.0,0.01546831],[94282.0,0.15],[94281.0,0.212129]],[[94295.0,0.20062136],[94296.0,0.2121],[94299.0,0.212091],[94308.0,0.1],[94321.0,0.18854868]]]
["bitfinex","BTCUSD",1735005905403,[[94287.0,0.430236],[94286.0,8.55e-05],[94283.0,0.22759431],[94274.0,0.1500855],[94270.0,0.10384961]],[[94291.0,0.0763],[94293.0,0.023],[94295.0,0.00069682],[94302.0,0.00132574],[94303.0,0.212082]]]
["bitfinex","BTCUSD",1735005947479,[[94286.0,0.21212],[94285.0,8.55e-05],[94284.0,0.212124],[94282.0,0.01441067],[94070.0,60.0]],[[94294.0,0.0758],[94295.0,0.000171],[94299.0,0.00132561],[94300.0,0.21209],[94303.0,0.001]]]
["bitfinex","BTCUSD",1735006019653,[[94274.0,8.55e-05],[94252.0,8.54e-05],[94245.0,0.0949883],[94243.0,0.212215],[94127.0,1.5]],[[94275.0,0.74057455],[94279.0,0.212136],[94280.0,0.212134],[94289.0,0.15],[94297.0,0.02168651]]]
["bitfinex","BTCUSD",1735006027548,[[94265.0,8.55e-05],[94253.0,0.212194],[94252.0,8.54e-05],[94248.0,0.212205],[94244.0,0.212212]],[[94266.0,0.02066532],[94267.0,0.235164],[94271.0,0.212155],[94274.0,0.0767],[94285.0,0.1]]]
["bitfinex","BTCUSD",1735006074380,[[94296.0,0.0142115],[94295.0,0.212099],[94294.0,0.1],[92370.0,0.0140032],[92369.0,118.87234]],[[94305.0,0.000171],[94314.0,0.00132547],[94315.0,0.2122268],[94317.0,0.0818],[94319.0,0.212047]]]
["bitfinex","BTCUSD",1735006131743,[[94250.0,8.56e-05],[94248.0,0.01373729],[94247.0,0.15],[94246.0,0.212209],[94244.0,0.212214]],[[94258.0,0.00132623],[94261.0,0.287676],[94265.0,0.212168],[94269.0,0.212159],[96696.0,0.0140032]]]
["bitfinex","BTCUSD",1735006141248,[[94257.0,0.212185],[94252.0,0.212196],[94251.0,0.1],[94250.0,8.56e-05],[94241.0,0.0949883]],[[94268.0,0.00132614],[94269.0,0.0811],[94274.0,0.212148],[94279.0,0.1],[94283.0,0.1]]]
["bitfinex","BTCUSD",1735006210522,[[94252.0,0.0637446],[94251.0,8.56e-05],[94250.0,8.56e-05],[94248.0,8.55e-05],[94229.0,0.29248246]],[[94253.0,0.21019833],[94254.0,0.212192],[94257.0,0.212185],[94260.0,0.21218],[94261.0,0.0101712]]]
["bitfinex","BTCUSD",1735006273614,[[94157.0,0.00061211],[94153.0,8.55e-05],[94138.0,0.0009918],[94133.0,0.0757],[94132.0,0.212467]],[[94158.0,0.34695391],[94160.0,0.312404],[94162.0,0.0763],[94164.0,0.212397],[94165.0,0.1]]]
["bitfinex","BTCUSD",1735006281266,[[94087.0,0.212567],[94080.0,0.32617928],[94079.0,0.0009856],[94078.0,0.00074176],[94077.0,0.21259]],[[94100.0,0.10531478],[94111.0,0.212516],[94114.0,0.09485022],[94116.0,0.14227533],[94117.0,0.1]]]
["bitfinex","BTCUSD",1735006328501,[[94000.0,0.21165086],[93987.0,0.06345],[93976.0,8.56e-05],[93975.0,0.212821],[93966.0,0.21284]],[[94001.0,0.36209134],[94002.0,0.076],[94003.0,0.212759],[94005.0,0.1],[94009.0,0.30671407]]]
["bitfinex","BTCUSD",1735006336783,[[94000.0,0.06373656],[93976.0,8.56e-05],[93969.0,0.06345],[93959.0,0.00074472],[93958.0,0.21286]],[[94001.0,0.63897643],[94002.0,0.076],[94003.0,0.212759],[94004.0,0.09396907],[94008.0,0.14227533]]]
["bitfinex","BTCUSD",1735006383824,[[93902.0,0.2130718],[93894.0,0.213004],[93889.0,0.0560423],[93882.0,0.32606734],[93782.0,1.5]],[[93907.0,0.00069507],[93911.0,0.023],[93912.0,0.00133113],[93913.0,0.023],[93915.0,0.212958]]]
["bitfinex","BTCUSD",1735006423043,[[93912.0,0.42501593],[93911.0,0.04271155],[93907.0,0.212975],[93902.0,0.2900718],[93900.0,0.13071546]],[[93925.0,0.212936],[93928.0,0.023],[93929.0,0.31691232],[93932.0,0.21292],[93955.0,0.09347891]]]
["bitfinex","BTCUSD",1735006434972,[[93937.0,0.212908],[93935.0,0.212913],[93930.0,0.362922],[93926.0,0.0217137],[93919.0,0.1]],[[93945.0,0.000171],[93949.0,0.0793],[93955.0,0.212869],[93956.0,0.212866],[96638.0,0.002]]]
["bitfinex","BTCUSD",1735006493322,[[93926.0,0.15],[93925.0,0.2130205],[93921.0,0.212944],[93915.0,0.1],[93914.0,0.1]],[[93958.0,0.42254732],[93960.0,0.258056],[93962.0,0.212852],[93963.0,0.09347891],[93965.0,0.14021837]]]
["bitfinex","BTCUSD",1735006538190,[[93925.0,0.67310464],[93924.0,0.4],[93922.0,0.425882],[93920.0,0.0825],[93905.0,0.212979]],[[93926.0,0.0002775],[93954.0,0.212871],[93959.0,0.21286],[93974.0,0.09436036],[94052.0,0.05395066]]]
["bitfinex","BTCUSD",1735006546305,[[93901.0,0.0362993],[93899.0,0.01088741],[93894.0,0.15],[93893.0,0.2130925],[93889.0,0.12116631]],[[93921.0,0.0831],[93925.0,0.0488],[93942.0,0.09436036],[93947.0,0.18722437],[93948.0,0.1]]]
["bitfinex","BTCUSD",1735006600167,[[93695.0,0.0213458],[93694.0,0.213458],[93685.0,0.1],[93683.0,0.213485],[93680.0,0.16074861]],[[93709.0,0.10532043],[93712.0,0.0006966],[93713.0,0.213418],[93718.0,0.213407],[93733.0,0.1]]]
["bitfinex","BTCUSD",1735006634343,[[93719.0,0.02092274],[93716.0,0.213409],[93713.0,0.15],[93711.0,8.57e-05],[93657.0,0.05304093]],[[93731.0,0.213376],[93732.0,0.00015756],[93735.0,0.213367],[93736.0,0.10398632],[93740.0,0.213356]]]
["bitfinex","BTCUSD",1735006651940,[[93738.0,2.96176864],[93732.0,0.213373],[93731.0,0.44216232],[93730.0,0.1],[93729.0,0.19658198]],[[93770.0,0.0001714],[93779.0,0.0013331],[93780.0,0.213265],[93782.0,0.0941926],[93786.0,0.1412889]]]
["bitfinex","BTCUSD",1735006685322,[[93761.0,0.213306],[93758.0,0.213315],[93756.0,0.10482193],[93749.0,0.23519186],[93747.0,0.05550025]],[[93764.0,0.00032925],[93770.0,0.0001714],[93773.0,0.0066757],[93778.0,0.21327],[93875.0,0.05369526]]]
["bitfinex","BTCUSD",1735006736068,[[93767.0,0.14494654],[93766.0,0.15106636],[93765.0,0.213299],[93758.0,0.05550025],[93754.0,0.213322]],[[93783.0,0.213258],[93785.0,0.10398632],[93789.0,0.213244],[93791.0,0.04449975],[93795.0,0.00032902]]]
["bitfinex","BTCUSD",1735006752668,[[93753.0,0.02921164],[93752.0,8.55e-05],[93751.0,0.22534849],[93749.0,0.02182532],[93748.0,0.00106654]],[[93762.0,0.04449975],[93764.0,0.00667517],[93770.0,0.213288],[93774.0,0.21328],[93776.0,0.000171]]]
["bitfinex","BTCUSD",1735006807091,[[93721.0,0.00115756],[93718.0,8.55e-05],[93695.0,0.15],[93694.0,0.21346],[93691.0,8.57e-05]],[[93722.0,0.18433606],[93724.0,0.40218622],[93726.0,0.23599153],[93727.0,0.213385],[93728.0,0.23431102]]]
["bitfinex","BTCUSD",1735006847587,[[93633.0,0.0786516],[93615.0,0.213639],[93614.0,0.02307579],[93604.0,0.00106812],[93602.0,8.55e-05]],[[93634.0,0.37996362],[93635.0,0.0457],[93636.0,0.213593],[93640.0,0.213586],[93650.0,0.09436301]]]
["bitfinex","BTCUSD",1735006862635,[[93606.0,0.04627517],[93599.0,0.213677],[93597.0,0.0499],[93595.0,0.0773855],[93589.0,0.2137]],[[93609.0,0.00649269],[93610.0,0.10398632],[93612.0,0.004],[93613.0,0.217647],[93615.0,0.04449975]]]
["bitfinex","BTCUSD",1735006897670,[[93601.0,0.15],[93600.0,1.22875424],[93599.0,0.0467],[93598.0,0.41766532],[93596.0,0.25031946]],[[93602.0,0.00069835],[93623.0,0.09436301],[93630.0,0.18879322],[93634.0,0.21377],[93647.0,0.0459]]]
["bitfinex","BTCUSD",1735006911383,[[93695.0,0.213458],[93686.0,0.13131475],[93681.0,0.05550025],[93680.0,0.15],[93679.0,0.2]],[[93696.0,0.000171],[93712.0,0.0813],[93725.0,0.0459],[93730.0,0.213381],[93738.0,0.09436301]]]
["bitfinex","BTCUSD",1735006935861,[[93743.0,0.15],[93737.0,0.113865],[93727.0,0.213383],[93725.0,0.02102583],[93721.0,0.2]],[[93756.0,0.12698632],[93761.0,0.00133333],[93762.0,0.213306],[93766.0,0.213298],[93769.0,0.076]]]
["bitfinex","BTCUSD",1735006987271,[[93674.0,0.0213508],[93667.0,0.21352],[93666.0,0.213522],[93662.0,0.363533],[93647.0,0.61623687]],[[93675.0,0.00032896],[93682.0,0.00133433],[93683.0,0.426974],[93687.0,0.213478],[93704.0,0.213438]]]
["bitfinex","BTCUSD",1735007004367,[[93649.0,0.04960147],[93648.0,0.213565],[93646.0,0.213569],[93642.0,0.213577],[93637.0,0.15]],[[93657.0,0.10532103],[93658.0,0.023],[93660.0,0.213539],[93664.0,0.21453],[93668.0,0.21352]]]
["bitfinex","BTCUSD",1735007042347,[[93693.0,8.54e-05],[93692.0,0.15],[93691.0,0.426932],[93687.0,0.213474],[93682.0,0.64940416]],[[93694.0,0.00432879],[93713.0,0.00133387],[93714.0,0.213416],[93726.0,0.0789],[93740.0,0.12986557]]]
["bitfinex","BTCUSD",1735007059609,[[93731.0,0.25846663],[93729.0,0.213381],[93727.0,0.290684],[93721.0,0.15],[93720.0,0.13137895]],[[93733.0,0.00369766],[93755.0,0.00133334],[93757.0,0.081],[93758.0,0.213487],[93762.0,0.213479]]]
["bitfinex","BTCUSD",1735007103907,[[93703.0,0.03622137],[93702.0,0.213441],[93700.0,0.14877271],[93695.0,0.313458],[93689.0,0.21347]],[[93713.0,0.006],[93715.0,0.220413],[93717.0,0.2921808],[93722.0,0.213398],[93735.0,0.09436301]]]
["bitfinex","BTCUSD",1735007145421,[[93775.0,0.67501],[93773.0,0.213281],[93772.0,0.10398632],[93771.0,0.1],[93766.0,0.13137895]],[[93776.0,0.00030015],[93777.0,0.0001712],[93778.0,0.0001712],[93793.0,0.0787],[93800.0,0.0464]]]
["bitfinex","BTCUSD",1735007182840,[[93776.0,0.001],[93771.0,0.213284],[93770.0,0.1178846],[93769.0,8.54e-05],[93767.0,0.14359446]],[[93777.0,0.0121712],[93788.0,0.081271],[93789.0,0.01669808],[93804.0,0.000171],[93807.0,0.1]]]
["bitfinex","BTCUSD",1735007211216,[[93843.0,0.371121],[93838.0,0.01915407],[93837.0,0.213134],[93833.0,0.313143],[93831.0,0.0822]],[[93844.0,0.0003286],[93854.0,0.01668679],[93856.0,0.0826],[93868.0,0.0001708],[93870.0,0.21456485]]]
["bitfinex","BTCUSD",1735007248319,[[93783.0,0.15],[93781.0,0.00052602],[93776.0,0.313273],[93737.0,0.2394283],[93714.0,0.5395532]],[[93793.0,0.22993187],[93796.0,0.002],[93797.0,0.001],[93801.0,0.213219],[93805.0,0.0461]]]
["bitfinex","BTCUSD",1735007264721,[[93803.0,0.0176372],[93801.0,0.15],[93800.0,0.213218],[93799.0,0.10398632],[93798.0,0.1]],[[93818.0,0.00483653],[93819.0,0.00015774],[93822.0,0.00133237],[93823.0,0.213167],[93824.0,0.0753]]]
["bitfinex","BTCUSD",1735007308263,[[93899.0,0.425988],[93898.0,0.007],[93897.0,0.003],[93891.0,0.31699832],[93890.0,0.01499465]],[[93904.0,0.01667826],[93905.0,0.0146142],[93911.0,0.00133112],[93912.0,0.0802],[93914.0,0.0489]]]
["bitfinex","BTCUSD",1735007353899,[[93844.0,1.53471432],[93842.0,0.217123],[93837.0,0.313135],[93834.0,0.01412455],[93830.0,0.13146445]],[[93845.0,0.002171],[93865.0,0.00133187],[93868.0,0.0754],[93876.0,0.260148],[93878.0,0.213043]]]
["bitfinex","BTCUSD",1735007366331,[[93851.0,1.13257632],[93849.0,0.213107],[93848.0,0.5405],[93847.0,0.1],[93846.0,0.0208631]],[[93852.0,0.00224306],[93885.0,0.426054],[93886.0,0.0807],[93890.0,0.213016],[93892.0,0.0481]]]
["bitfinex","BTCUSD",1735007417546,[[93864.0,0.213072],[93859.0,0.213085],[93852.0,0.213099],[93846.0,0.01285438],[93843.0,0.293019]],[[93872.0,0.0013317],[93873.0,0.0010855],[93877.0,0.213046],[93881.0,0.213037],[93885.0,0.213028]]]
["bitfinex","BTCUSD",1735007444865,[[93869.0,0.213062]],[[93899.0,0.425989],[93900.0,0.0015023],[93903.0,0.0005255],[93908.0,0.212974],[93912.0,0.0795]]]
["bitfinex","BTCUSD",1735007481135,[[93879.0,0.057771],[93878.0,0.213041],[93874.0,0.21305],[93873.0,0.01185705],[93871.0,0.15]],[[93887.0,0.00133149],[93888.0,0.01668216],[93890.0,0.213015],[93893.0,0.000171],[93899.0,0.212996]]]
["bitfinex","BTCUSD",1735007530728,[[93904.0,1.08416932],[93902.0,0.212988],[93899.0,0.212994],[93898.0,0.02165667],[93897.0,0.212998]],[[93905.0,0.01920625],[93928.0,0.00133094],[93929.0,0.0829],[93934.0,0.212915],[93938.0,0.212908]]]
["bitfinex","BTCUSD",1735007592771,[[94032.0,1.23628163],[94031.0,0.5405],[94030.0,0.358497],[94026.0,0.212705],[94025.0,0.1]],[[94033.0,0.00022745],[94040.0,8.55e-05],[94055.0,8.55e-05],[94061.0,0.0762],[94077.0,0.00080512]]]
["bitfinex","BTCUSD",1735007606705,[[94054.0,0.362643],[94052.0,0.212647],[94051.0,0.02154259],[94048.0,0.212655],[94045.0,0.13087876]],[[94055.0,8.55e-05],[94067.0,0.00080512],[94068.0,0.083],[94074.0,0.0486],[94084.0,0.212578]]]
["bitfinex","BTCUSD",1735007667909,[[94053.0,0.33062427],[94052.0,0.15],[94051.0,0.212648],[94045.0,0.212662],[94034.0,0.5405]],[[94055.0,8.55e-05],[94073.0,0.00080512],[94074.0,0.2608],[94077.0,0.0817],[94078.0,0.212591]]]
["bitfinex","BTCUSD",1735007715843,[[94054.0,0.0041708],[94053.0,0.0001708],[94040.0,0.0001708],[94028.0,0.15],[94024.0,0.0758]],[[94055.0,0.15078632],[94056.0,0.21264],[94058.0,0.1],[94060.0,0.21263],[94061.0,0.0809]]]
["bitfinex","BTCUSD",1735007728464,[[94053.0,0.0010006],[94040.0,0.0001708],[94028.0,0.0814],[94025.0,0.212709],[94021.0,0.212718]],[[94054.0,0.66811938],[94056.0,0.31264],[94057.0,0.02159874],[94060.0,0.21263],[94064.0,0.09506517]]]
["bitfinex","BTCUSD",1735007778874,[[93998.0,0.00032845],[93988.0,0.15],[93987.0,0.212793],[93984.0,0.079071],[93980.0,0.1]],[[94002.0,0.00080512],[94011.0,0.213742],[94013.0,0.0783],[94022.0,0.1],[94030.0,0.1]]]
["bitfinex","BTCUSD",1735007783259,[[93969.0,0.00252495],[93931.0,0.0789],[93925.0,0.212934],[93921.0,0.212944],[93919.0,0.0452]],[[93970.0,0.48978325],[93971.0,0.1],[93976.0,0.425642],[93979.0,0.09488683],[93981.0,0.14233025]]]
["bitfinex","BTCUSD",1735007833761,[[93980.0,0.212811],[93978.0,0.214813],[93971.0,0.25398632],[93967.0,0.1],[93960.0,0.13087876]],[[93993.0,0.00728162],[93995.0,0.00015733],[93997.0,0.212774],[94001.0,0.212763],[94007.0,0.293252]]]
["bitfinex","BTCUSD",1735007881701,[[93991.0,0.212786],[93990.0,0.1751],[93988.0,0.09538164],[93986.0,0.35586847],[93985.0,0.0481]],[[94019.0,0.212722],[94020.0,0.0026104],[94025.0,0.0457],[94027.0,0.076],[94036.0,0.1]]]
["bitfinex","BTCUSD",1735007890900,[[94007.0,0.006],[93993.0,0.01051811],[93987.0,0.15],[93986.0,0.1],[93985.0,0.212799]],[[94017.0,0.0828],[94018.0,0.10398632],[94019.0,0.01260029],[94020.0,0.0006104],[94022.0,0.01070789]]]
["bitfinex","BTCUSD",1735007947574,[[94005.0,0.15],[94004.0,0.212756],[93993.0,0.212781],[93990.0,0.23087876],[93980.0,0.12078707]],[[94015.0,0.00758924],[94016.0,0.212729],[94019.0,0.000171],[94020.0,0.22390218],[94021.0,0.0814]]]
["bitfinex","BTCUSD",1735007995801,[[94013.0,0.25398632],[94011.0,0.21274],[94010.0,0.212742],[94009.0,0.1],[94006.0,0.212752]],[[94014.0,0.001171],[94015.0,0.000171],[94019.0,0.000171],[94029.0,0.077],[94038.0,0.26088]]]
["bitfinex","BTCUSD",1735008009349,[[94002.0,0.15],[94001.0,0.10398632],[93996.0,0.212773],[93995.0,0.212775],[93994.0,8.55e-05]],[[94013.0,0.22216771],[94014.0,0.000171],[94015.0,0.000171],[94017.0,0.0461],[94018.0,0.077]]]
["bitfinex","BTCUSD",1735008062424,[[94007.0,8.55e-05],[94001.0,0.1510637],[94000.0,0.212765],[93994.0,8.55e-05],[93991.0,0.212784]],[[94008.0,0.01018306],[94011.0,0.212741],[94012.0,0.000171],[94014.0,0.000171],[94015.0,0.212904]]]
["bitfinex","BTCUSD",1735008124328,[[94008.0,0.000171],[94007.0,8.55e-05],[94004.0,0.15],[94003.0,0.212758],[93979.0,0.09530483]],[[94014.0,0.00824602],[94015.0,0.294833],[94019.0,0.262424],[94025.0,0.212709],[94037.0,0.212683]]]
["bitfinex","BTCUSD",1735008154370,[[94019.0,0.72257028],[94018.0,0.1],[94017.0,0.212725],[94013.0,0.30804083],[94012.0,0.10065551]],[[94020.0,8.59e-05],[94042.0,0.0822],[94047.0,0.0497],[94050.0,8.55e-05],[94053.0,0.212646]]]
["bitfinex","BTCUSD",1735008206545,[[94149.0,0.15],[94148.0,0.212431],[94146.0,0.212436],[94138.0,0.10398632],[94102.0,0.09494297]],[[94158.0,0.002],[94159.0,0.07755732],[94160.0,0.0487],[94161.0,0.212473],[94170.0,0.212383]]]
["bitfinex","BTCUSD",1735008250052,[[94082.0,0.002],[94076.0,0.08322476],[94075.0,0.09494297],[94073.0,0.35501346],[94071.0,0.1]],[[94086.0,0.212571],[94091.0,0.212561],[94095.0,0.212552],[94097.0,0.08],[94299.0,0.5]]]
["bitfinex","BTCUSD",1735008266634,[[94111.0,0.212513],[94110.0,0.0827],[94108.0,0.36304576],[94107.0,0.047],[94100.0,0.09494297]],[[94118.0,0.002],[94122.0,0.001],[94123.0,0.212487],[94126.0,0.212483],[94151.0,0.09526182]]]
["bitfinex","BTCUSD",1735008314103,[[94116.0,0.0001708],[94115.0,0.1],[94114.0,0.0001708],[94113.0,0.2126788],[94111.0,0.31862744]],[[94127.0,0.212479],[94128.0,8.54e-05],[94136.0,0.21246],[94146.0,0.09526182],[96669.0,0.0001]]]
["bitfinex","BTCUSD",1735008364179,[[94157.0,1.02963899],[94156.0,0.5405],[94155.0,0.260915],[94152.0,0.02156591],[94145.0,0.09516676]],[[94158.0,0.20017455],[94185.0,0.0140032],[94189.0,0.0493],[94191.0,0.0807855],[94201.0,0.22296806]]]
["bitfinex","BTCUSD",1735008380900,[[94180.0,0.15],[94179.0,0.212361],[94177.0,0.312365],[94175.0,0.01062631],[94144.0,0.09516676]],[[94182.0,0.005],[94183.0,0.003],[94184.0,0.0829],[94185.0,0.01409228],[94201.0,0.212313]]]
["bitfinex","BTCUSD",1735008426013,[[94165.0,0.83816232],[94164.0,0.212395],[94163.0,0.0105442],[94162.0,0.212398],[94158.0,0.1]],[[94166.0,0.0001447],[94191.0,0.1294855],[94199.0,0.212318],[94211.0,0.1],[94216.0,0.1]]]
["bitfinex","BTCUSD",1735008443988,[[94220.0,0.37698632],[94219.0,0.212271],[94216.0,0.212278],[94215.0,0.3],[94211.0,0.1]],[[94221.0,0.00314472],[94234.0,8.55e-05],[94250.0,0.212203],[94253.0,8.55e-05],[94254.0,0.212194]]]
["bitfinex","BTCUSD",1735008491227,[[94212.0,0.212287],[94209.0,0.15],[94208.0,0.212296],[94207.0,0.0001708],[94200.0,0.22604552]],[[94219.0,0.00543009],[94220.0,0.0755],[94222.0,0.212265],[94224.0,0.21226],[94225.0,0.0487]]]
["bitfinex","BTCUSD",1735008535685,[[94207.0,0.0001708],[94180.0,0.01078781],[94177.0,0.15106171],[94176.0,0.212367],[94171.0,0.212377]],[[94208.0,0.10398632],[94209.0,0.294793],[94210.0,0.312292],[94212.0,0.0107942],[94215.0,0.21228]]]
["bitfinex","BTCUSD",1735008554077,[[94207.0,0.0001708],[94205.0,0.0001708],[94162.0,0.2125688],[94153.0,0.360319],[94094.0,0.05317002]],[[94208.0,0.95364628],[94209.0,0.212295],[94213.0,0.212285],[94214.0,0.212284],[94219.0,0.09508721]]]
["bitfinex","BTCUSD",1735008606979,[[94162.0,0.00031552],[94160.0,0.01058759],[94151.0,0.212423],[94150.0,0.19516465],[94147.0,0.35517898]],[[94163.0,0.63557107],[94164.0,0.212396],[94168.0,0.212387],[94171.0,0.212379],[94172.0,0.0458]]]
["bitfinex","BTCUSD",1735008668879,[[94162.0,0.00031552],[94157.0,0.01047961],[94151.0,0.15],[94150.0,0.09516465],[94141.0,0.02099396]],[[94163.0,1.50495371],[94167.0,0.212389],[94171.0,0.21238],[94180.0,0.21236],[94183.0,0.1]]]
["bitfinex","BTCUSD",1735008707114,[[94162.0,2.65153402],[94161.0,0.212402],[94159.0,0.45100003],[94157.0,0.22288961],[94148.0,0.28639049]],[[94163.0,0.79230411],[94193.0,0.0775],[94199.0,0.0488],[94205.0,0.2151968],[94214.0,0.212284]]]
["bitfinex","BTCUSD",1735008788975,[[94162.0,0.58085132],[94161.0,0.2124],[94157.0,0.313411],[94154.0,0.212416],[94150.0,0.13009396]],[[94163.0,0.54031458],[94171.0,0.0787],[94183.0,0.212352],[94188.0,0.212342],[94196.0,0.19035737]]]
["bitfinex","BTCUSD",1735008826058,[[94162.0,0.000171],[94141.0,0.15],[94140.0,0.1],[94139.0,0.01040715],[94137.0,0.212456]],[[94163.0,1.08724702],[94167.0,0.42478],[94170.0,0.1],[94174.0,0.09528108],[94175.0,0.2232113]]]
["bitfinex","BTCUSD",1735008899360,[[94081.0,0.002],[94067.0,0.0001712],[94056.0,0.15],[94050.0,0.23033124],[94048.0,0.212657]],[[94082.0,0.2960512],[94083.0,5.224e-05],[94084.0,0.212576],[94088.0,0.1],[94091.0,0.25866]]]
["bitfinex","BTCUSD",1735008959771,[[93987.0,0.0006105],[93972.0,8.56e-05],[93955.0,0.212867],[93954.0,0.212868],[93953.0,0.1]],[[93988.0,0.44737932],[93990.0,0.312789],[93998.0,0.1],[94002.0,0.212763],[94019.0,0.25398632]]]
["bitfinex","BTCUSD",1735008976522,[[93924.0,0.00024283],[93893.0,8.55e-05],[93889.0,0.213016],[93884.0,0.213028],[93880.0,0.13033124]],[[93925.0,0.44728359],[93927.0,0.212931],[93931.0,0.212923],[93935.0,0.15],[93937.0,0.212909]]]
["bitfinex","BTCUSD",1735009025185,[[93840.0,0.01042993],[93838.0,0.15],[93837.0,0.213134],[93836.0,0.213136],[93832.0,0.213144]],[[93855.0,0.42076363],[93857.0,0.21309],[93861.0,0.213081],[93865.0,0.01080418],[93869.0,0.0822]]]
["bitfinex","BTCUSD",1735009066366,[[93854.0,0.0010855],[93830.0,0.01078949],[93827.0,0.213156],[93817.0,0.313179],[93816.0,0.02149113]],[[93855.0,0.39158159],[93856.0,0.262193],[93857.0,0.14266832],[93860.0,0.40330942],[93862.0,0.23772852]]]
["bitfinex","BTCUSD",1735009097605,[[93830.0,0.47313732],[93828.0,0.219155],[93826.0,0.01086445],[93824.0,0.1],[93823.0,0.213167]],[[93831.0,0.003],[93840.0,0.0467],[93841.0,0.0797],[93855.0,0.2],[93858.0,0.213089]]]
["bitfinex","BTCUSD",1735009143058,[[93906.0,0.67779632],[93905.0,0.212981],[93903.0,0.42597],[93899.0,1.5],[93898.0,0.5405]],[[93907.0,0.20432868],[93919.0,0.0829],[93925.0,0.000171],[93929.0,0.0476],[93953.0,0.212872]]]
["bitfinex","BTCUSD",1735009202441,[[93941.0,0.70811432],[93939.0,1.912904],[93938.0,0.1],[93937.0,0.212908],[93694.0,0.909]],[[93955.0,0.0752],[93966.0,0.0001714],[93979.0,0.212813],[93983.0,0.212804],[94094.0,0.4]]]
["bitfinex","BTCUSD",1735009210940,[[93956.0,0.212865],[93950.0,0.23033124],[93947.0,0.007],[93942.0,0.23859403],[93934.0,0.38639049]],[[93963.0,0.0762],[93964.0,0.0492],[93966.0,0.0001714],[93967.0,0.212841],[93972.0,0.21283]]]
["bitfinex","BTCUSD",1735009269745,[[93996.0,0.23034568],[93994.0,0.212779],[93992.0,0.212781],[93988.0,8.55e-05],[93987.0,0.1]],[[93997.0,0.0804],[94000.0,0.0457],[94006.0,0.000171],[94018.0,0.0001712],[94021.0,0.21272]]]
["bitfinex","BTCUSD",1735009323727,[[93959.0,0.46684432],[93957.0,0.3129475],[93953.0,0.21287],[93952.0,0.01074177],[93943.0,8.54e-05]],[[93960.0,0.00205249],[93974.0,0.0757],[93977.0,0.212819],[93981.0,0.259909],[93996.0,0.312776]]]
["bitfinex","BTCUSD",1735009354524,[[93910.0,0.15],[93909.0,0.21297],[93904.0,0.212982],[92314.0,0.0005],[92310.0,0.00329386]],[[93919.0,0.005],[93923.0,0.214941],[93924.0,0.212939],[93925.0,5.246e-05],[93929.0,0.212928]]]
["bitfinex","BTCUSD",1735009384765,[[93986.0,0.36470453],[93984.0,0.2128],[93980.0,0.212809],[93977.0,0.13033124],[93973.0,0.212826]],[[93987.0,0.01332857],[93988.0,0.000171],[93997.0,0.000171],[93998.0,0.0797],[94007.0,0.425501]]]
["bitfinex","BTCUSD",1735009429572,[[93872.0,8.55e-05],[93862.0,0.15],[93861.0,0.21308],[93860.0,0.00866226],[93857.0,0.213087]],[[93873.0,0.213053],[93876.0,0.213046],[93883.0,0.216032],[93896.0,0.313001],[93899.0,0.122]]]
["bitfinex","BTCUSD",1735009437638,[[93873.0,0.0010856],[93872.0,0.25422935],[93871.0,0.213056],[93870.0,0.0087341],[93849.0,0.1]],[[93877.0,0.001],[93882.0,0.213033],[93886.0,0.213024],[96584.0,0.0143232],[96588.0,0.2]]]
["bitfinex","BTCUSD",1735009495797,[[93873.0,0.00124313],[93864.0,0.00742677],[93856.0,0.21309],[93851.0,0.363103],[93850.0,0.13086418]],[[93874.0,0.0475],[93876.0,0.213047],[93878.0,0.213044],[93882.0,0.213035],[93883.0,0.0752]]]
["bitfinex","BTCUSD",1735009504914,[[93873.0,0.00224313],[93864.0,0.0075705],[93861.0,0.15106527],[93860.0,0.213081],[93859.0,8.55e-05]],[[93878.0,0.213044],[93882.0,0.213034],[93884.0,0.1274],[93897.0,0.32069424],[94016.0,0.1]]]
["bitfinex","BTCUSD",1735009551988,[[93859.0,8.56e-05],[93842.0,0.15],[93841.0,0.213125],[93836.0,0.213137],[93835.0,0.03]],[[93860.0,0.13795853],[93861.0,0.31706732],[93862.0,0.001171],[93864.0,0.21331686],[93868.0,0.09516294]]]
["bitfinex","BTCUSD",1735009600904,[[93859.0,0.54535682],[93857.0,0.213089],[93856.0,0.1],[93851.0,0.22231223],[93849.0,0.6898]],[[93860.0,0.006171],[93862.0,0.000171],[93864.0,0.00024086],[93882.0,0.213033],[93890.0,0.0793]]]
["bitfinex","BTCUSD",1735009634291,[[93859.0,0.38427014],[93856.0,0.313092],[93855.0,0.213092],[93853.0,0.345],[93852.0,0.64028039]],[[93860.0,0.000171],[93862.0,0.000171],[93864.0,0.00024086],[93890.0,0.09562233],[93891.0,0.0822]]]
["bitfinex","BTCUSD",1735009674227,[[93892.0,3.03069512],[93891.0,0.21301],[93887.0,0.23456347],[93886.0,0.213024],[93883.0,0.23086418]],[[93893.0,0.00024955],[93908.0,0.0001712],[93929.0,0.0751],[93932.0,0.0467],[93936.0,0.212911]]]
["bitfinex","BTCUSD",1735009723495,[[93902.0,0.10398632],[93901.0,0.15],[93900.0,0.35295436],[93896.0,0.212999],[93890.0,0.0208833]],[[93914.0,0.215961],[93915.0,0.0812],[93916.0,0.0489],[93919.0,0.212951],[93923.0,0.21294]]]
["bitfinex","BTCUSD",1735009742535,[[93892.0,0.00069627],[93879.0,0.00918943],[93877.0,0.213043],[93872.0,0.213055],[93842.0,0.1]],[[93893.0,0.296508],[93894.0,0.0471],[93895.0,0.213003],[93912.0,0.000171],[93913.0,0.32970679]]]
["bitfinex","BTCUSD",1735009810761,[[93895.0,8.55e-05],[93892.0,0.00069627],[93867.0,0.213066],[93864.0,8.55e-05],[93860.0,0.30845019]],[[93896.0,0.1343791],[93897.0,0.213001],[93898.0,0.0488],[93901.0,0.21299],[93904.0,0.212984]]]
["bitfinex","BTCUSD",1735009867919,[[93895.0,8.55e-05],[93893.0,8.55e-05],[93891.0,0.213011],[93887.0,0.21302],[93883.0,0.21303]],[[93896.0,0.01101503],[93902.0,0.079171],[93903.0,0.0494],[93905.0,0.213152],[93907.0,0.213149]]]
["bitfinex","BTCUSD",1735009888679,[[93864.0,5e-07],[93822.0,0.000171],[93820.0,0.13086418],[93815.0,0.213185],[93806.0,0.363204]],[[93865.0,0.90280317],[93868.0,0.213065],[93869.0,0.259162],[93871.0,0.28710867],[93879.0,0.32176136]]]
["bitfinex","BTCUSD",1735009936750,[[93858.0,0.213087],[93857.0,0.0755557],[93856.0,0.213092],[93855.0,0.10398632],[93839.0,0.5405]],[[93860.0,0.000171],[93875.0,0.30806937],[93878.0,0.14252755],[93881.0,0.19002132],[93884.0,0.23771539]]]
["bitfinex","BTCUSD",1735009963126,[[93848.0,0.15],[93847.0,0.10398632],[93839.0,0.213129],[93836.0,0.213136],[93779.0,7e-05]],[[93857.0,0.21309],[93859.0,0.0001712],[93860.0,0.000171],[93861.0,0.213082],[96614.0,7e-05]]]
["bitfinex","BTCUSD",1735010015555,[[93894.0,0.00415768],[93879.0,0.213038],[93875.0,0.00106514],[93874.0,0.313049],[93871.0,0.15]],[[93895.0,0.30281388],[93896.0,0.047471],[93900.0,0.212993],[93901.0,0.212992],[93902.0,0.000171]]]
["bitfinex","BTCUSD",1735010078956,[[93901.0,1.26097332],[93897.0,0.1],[93896.0,0.213172],[93895.0,0.213003],[93894.0,0.4]],[[93902.0,0.000171],[93912.0,0.000171],[93924.0,8.55e-05],[93930.0,0.212926],[93931.0,0.0488]]]
["bitfinex","BTCUSD",1735010102253,[[93850.0,0.00020843],[93826.0,0.10106568],[93825.0,0.213161],[93822.0,0.000171],[93820.0,0.213172]],[[93851.0,0.08596974],[93853.0,0.426198],[93856.0,0.09501837],[93857.0,0.21309],[93860.0,0.24252755]]]
["bitfinex","BTCUSD",1735010158298,[[93869.0,0.1],[93856.0,0.213091],[93852.0,0.30868381],[93850.0,0.13089805],[93849.0,0.14324597]],[[93870.0,0.1302],[93871.0,0.213058],[93876.0,0.213048],[93890.0,0.31700132],[93891.0,0.1]]]
["bitfinex","BTCUSD",1735010219645,[[93906.0,0.47805088],[93905.0,0.212981],[93904.0,0.08],[93902.0,0.212987],[93900.0,2.4405]],[[93907.0,0.00052539],[93926.0,0.0774],[93932.0,0.045],[93947.0,0.000171],[93950.0,0.000171]]]
["bitfinex","BTCUSD",1735010235917,[[94010.0,0.001],[93998.0,0.1],[93996.0,0.212773],[93985.0,0.212798],[93978.0,0.312814]],[[94013.0,0.212736],[94014.0,0.0795],[94015.0,0.212732],[94016.0,0.0473],[94017.0,0.00565199]]]
["bitfinex","BTCUSD",1735010281344,[[93975.0,0.212822],[93974.0,0.25],[93973.0,0.212826],[93966.0,0.34365355],[93963.0,0.54049944]],[[93986.0,8.54e-05],[93990.0,0.0802],[93991.0,0.0481],[93995.0,0.2128634],[94016.0,0.14320867]]]
["bitfinex","BTCUSD",1735010337204,[[94010.0,0.362743],[94008.0,0.212745],[94006.0,0.000171],[94002.0,0.212759],[93999.0,0.1]],[[94011.0,0.00719941],[94012.0,8.54e-05],[94022.0,0.0451],[94028.0,0.0799],[94042.0,0.212672]]]
["bitfinex","BTCUSD",1735010359416,[[94010.0,1.34254776],[94009.0,0.09535509],[94008.0,1.712745],[94006.0,0.44320364],[94004.0,0.21215881]],[[94011.0,0.00019941],[94012.0,8.54e-05],[94035.0,0.0787],[94041.0,0.0474],[94047.0,8.55e-05]]]
["bitfinex","BTCUSD",1735010415379,[[93985.0,0.0061708],[93960.0,0.13081255],[93959.0,0.01053833],[93957.0,0.212862],[93953.0,0.15]],[[93986.0,0.44248332],[93987.0,0.23868112],[93989.0,0.1],[93990.0,0.212788],[93994.0,0.71197534]]]
["bitfinex","BTCUSD",1735010432893,[[93953.0,0.212872],[93952.0,0.01072943],[93949.0,0.0801],[93947.0,0.212885],[93946.0,0.212887]],[[93954.0,0.00011151],[93959.0,0.0952226],[93962.0,0.1428339],[93964.0,0.1904452],[93986.0,0.260197]]]
["bitfinex","BTCUSD",1735010486445,[[93962.0,0.455475],[93960.0,0.21071255],[93959.0,0.15],[93872.0,1.5],[93864.0,0.8764]],[[93973.0,0.01069566],[93978.0,0.212816],[93979.0,0.09313883],[93981.0,0.212811],[93986.0,0.1447226]]]
["bitfinex","BTCUSD",1735010539459,[[94036.0,2.2781028],[94034.0,0.212688],[94033.0,0.11652058],[94032.0,0.0757],[94030.0,0.80591606]],[[94037.0,0.0020854],[94047.0,8.55e-05],[94048.0,8.56e-05],[94058.0,0.0795855],[94065.0,0.0458]]]
["bitfinex","BTCUSD",1735010557692,[[94043.0,0.10398632],[94042.0,0.01064973],[94040.0,0.13081255],[94039.0,0.09508917],[94028.0,0.75320044]],[[94056.0,0.0789],[94058.0,0.0462855],[94063.0,0.212624],[94068.0,0.212613],[94075.0,0.312598]]]
["bitfinex","BTCUSD",1735010608877,[[94062.0,0.31825],[94060.0,0.10398632],[94058.0,0.212632],[94057.0,0.15],[94044.0,0.11666561]],[[94063.0,0.0802],[94069.0,0.0462856],[94080.0,0.2126705],[94083.0,0.212578],[94091.0,0.19493586]]]
["bitfinex","BTCUSD",1735010671530,[[94053.0,0.004171],[94047.0,0.0001708],[94028.0,0.22346805],[94023.0,0.212713],[94013.0,0.02175407]],[[94054.0,0.53047066],[94056.0,0.33900413],[94058.0,8.55e-05],[94059.0,0.43597731],[94062.0,8.55e-05]]]
["bitfinex","BTCUSD",1735010692963,[[94053.0,0.004171],[94047.0,0.0001708],[94020.0,0.15],[94019.0,0.312722],[94018.0,0.29995587]],[[94054.0,0.7892545],[94057.0,0.1],[94058.0,8.55e-05],[94062.0,0.28650284],[94069.0,8.56e-05]]]
["bitfinex","BTCUSD",1735010748934,[[94047.0,0.000171],[94040.0,0.000171],[94039.0,0.212677],[94034.0,0.212688],[94033.0,0.03635722]],[[94048.0,0.00811945],[94052.0,0.212648],[94053.0,8.55e-05],[94057.0,0.40043757],[94059.0,0.14331346]]]
["bitfinex","BTCUSD",1735010824850,[[94079.0,1.27867332],[94076.0,0.212594],[94075.0,0.35404806],[94074.0,0.23785946],[94072.0,0.312603]],[[94080.0,6.9e-07],[94107.0,0.0804],[94116.0,0.0473],[94132.0,8.55e-05],[94135.0,0.212461]]]
["bitfinex","BTCUSD",1735010841108,[[94131.0,0.57689038],[94129.0,0.0212524],[94126.0,0.212481],[94125.0,0.212482],[94122.0,0.13037002]],[[94132.0,0.00024267],[94134.0,0.0796],[94142.0,8.55e-05],[94145.0,0.048],[94153.0,0.21242]]]
["bitfinex","BTCUSD",1735010892246,[[94112.0,0.20808388],[94111.0,0.15],[94110.0,0.212516],[94106.0,0.0001708],[94105.0,0.525054]],[[94113.0,0.0869],[94119.0,8.54e-05],[94124.0,0.0474],[94132.0,0.21255507],[94137.0,0.212457]]]
["bitfinex","BTCUSD",1735010975740,[[94143.0,0.37342732],[94142.0,0.212445],[94141.0,0.1],[94140.0,0.212449],[94132.0,0.000171]],[[94144.0,0.0793005],[94155.0,0.0479],[94157.0,8.55e-05],[94164.0,8.55e-05],[94180.0,0.42472]]]
["bitfinex","BTCUSD",1735010980533,[[94143.0,0.70152032],[94142.0,0.212445],[94141.0,0.1],[94140.0,0.212449],[94134.0,0.10658128]],[[94144.0,0.0793005],[94155.0,0.0479],[94157.0,8.55e-05],[94164.0,8.55e-05],[94181.0,0.09554231]]]
["bitfinex","BTCUSD",1735011074300,[[94138.0,0.431906],[94133.0,0.212636],[94132.0,0.000171],[94128.0,0.15],[94122.0,0.22305915]],[[94143.0,0.0030855],[94147.0,0.0765],[94157.0,0.1487855],[94160.0,0.1],[94163.0,0.212399]]]
["bitfinex","BTCUSD",1735011129861,[[94236.0,0.73880032],[94233.0,0.212237],[94230.0,0.212246],[94227.0,0.25992854],[94226.0,0.1]],[[94238.0,0.01670028],[94250.0,0.0787],[94258.0,0.0459],[94268.0,0.212162],[94273.0,0.212151]]]
["bitfinex","BTCUSD",1735011137920,[[94261.0,1.22770397],[94258.0,0.212183],[94257.0,0.01061547],[94255.0,0.61219],[94253.0,0.5405]],[[94262.0,0.0032424],[94275.0,0.0787],[94277.0,0.0459],[94288.0,7e-05],[94300.0,0.0144232]]]
["bitfinex","BTCUSD",1735011199809,[[94271.0,0.0001708],[94262.0,0.0001708],[94255.0,0.312189],[94254.0,0.212191],[94250.0,0.12996427]],[[94272.0,0.13260801],[94277.0,0.212141],[94283.0,0.10398632],[94284.0,0.213126],[94285.0,0.1106134]]]
["bitfinex","BTCUSD",1735011267621,[[94296.0,0.269189],[94295.0,0.2121],[94293.0,0.212104],[94290.0,0.212281],[94287.0,0.33550774]],[[94297.0,0.00560839],[94303.0,0.000265],[94304.0,0.0805],[94314.0,0.0461],[94319.0,0.09516394]]]
["bitfinex","BTCUSD",1735011282054,[[94290.0,0.010171],[94262.0,0.0001708],[94261.0,0.15],[94260.0,0.12996427],[94257.0,0.312185]],[[94291.0,0.44008407],[94292.0,0.215107],[94293.0,0.19059256],[94294.0,0.1],[94295.0,0.2382407]]]
["bitfinex","BTCUSD",1735011354335,[[94265.0,0.62360732],[94263.0,0.212172],[94262.0,0.11059907],[94260.0,0.02077723],[94257.0,0.09504566]],[[94266.0,0.00105226],[94284.0,0.0804],[94291.0,8.55e-05],[94292.0,0.0474],[94294.0,0.01079939]]]
["bitfinex","BTCUSD",1735011400712,[[94265.0,0.006171],[94262.0,0.0001708],[94246.0,0.15],[94242.0,0.02119798],[94240.0,0.12996427]],[[94266.0,0.08519142],[94268.0,0.212161],[94269.0,0.0463],[94272.0,8.55e-05],[94273.0,0.21215]]]
["bitfinex","BTCUSD",1735011443100,[[94271.0,0.72918632],[94266.0,0.000171],[94265.0,0.52266569],[94264.0,0.537571],[94263.0,0.14364244]],[[94272.0,8.55e-05],[94281.0,8.55e-05],[94289.0,8.55e-05],[94295.0,0.0466],[94302.0,0.0766]]]
["bitfinex","BTCUSD",1735011507509,[[94205.0,0.0001708],[94194.0,0.424824],[94190.0,0.12996427],[94188.0,0.000171],[94108.0,0.05326215]],[[94206.0,0.003],[94210.0,0.00013292],[94212.0,0.0827],[94215.0,0.0458],[94219.0,0.212272]]]
["bitfinex","BTCUSD",1735011520609,[[94205.0,0.0001708],[94194.0,0.000171],[94188.0,0.000171],[94172.0,0.0707],[94171.0,0.000171]],[[94206.0,0.50403694],[94207.0,0.212298],[94209.0,0.212293],[94210.0,0.00013292],[94215.0,0.01049086]]]
["bitfinex","BTCUSD",1735011630631,[[94190.0,0.003],[94187.0,0.212342],[94180.0,0.1301915],[94179.0,0.21236],[94176.0,0.01099139]],[[94196.0,8.56e-05],[94206.0,8.55e-05],[94207.0,0.01662675],[94210.0,0.00013292],[94211.0,0.50148]]]
["bitfinex","BTCUSD",1735011682337,[[94205.0,3.41306818],[94203.0,0.5374],[94202.0,0.512307],[94201.0,0.1],[92393.0,9e-05]],[[94206.0,5e-07],[94210.0,0.00013292],[94224.0,0.0768],[94238.0,8.55e-05],[94259.0,0.212183]]]
["bitfinex","BTCUSD",1735011703127,[[94237.0,3.36287132],[94234.0,0.212235],[94232.0,0.5374],[94231.0,0.212243],[94230.0,0.1]],[[94238.0,0.006141],[94243.0,0.0796],[94252.0,0.047],[94262.0,8.55e-05],[94272.0,8.55e-05]]]
["bitfinex","BTCUSD",1735011759806,[[94251.0,0.0003279],[94235.0,0.212233],[94231.0,0.1],[94220.0,0.12992948],[94218.0,0.09432784]],[[94258.0,0.1272],[94259.0,0.00130272],[94260.0,0.003],[94263.0,8.55e-05],[94272.0,0.1000005]]]
["bitfinex","BTCUSD",1735011792295,[[94255.0,2.51693907],[94252.0,0.424394],[94251.0,0.1003279],[94250.0,0.2122],[94249.0,0.19432784]],[[94256.0,8.55e-05],[94263.0,0.0774855],[94272.0,0.01661161],[94275.0,0.0472],[94299.0,0.30761589]]]
["bitfinex","BTCUSD",1735011838247,[[94331.0,0.002],[94325.0,0.212032],[94323.0,0.212036],[94320.0,0.12972654],[94314.0,0.462057]],[[94332.0,0.14210206],[94333.0,0.00024223],[94344.0,0.00130272],[94345.0,0.21199],[94350.0,0.211978]]]
["bitfinex","BTCUSD",1735011891070,[[94350.0,1.39063532],[94349.0,0.211978],[94348.0,0.1],[94347.0,0.211981],[94346.0,0.4]],[[94351.0,5e-07],[94370.0,0.0824],[94377.0,0.14328734],[94386.0,8.55e-05],[94407.0,0.31185]]]
["bitfinex","BTCUSD",1735011932041,[[94301.0,0.364086],[94300.0,0.1295345],[94299.0,0.212089],[94287.0,0.212116],[94267.0,0.5374]],[[94312.0,0.1351092],[94313.0,0.00130272],[94314.0,0.212059],[94333.0,0.1],[94370.0,0.3295]]]
["bitfinex","BTCUSD",1735011947127,[[94274.0,0.00015673],[94271.0,0.365154],[94260.0,0.1295345],[94258.0,0.212181],[94251.0,0.100171]],[[94285.0,0.13529424],[94290.0,0.212113],[94295.0,0.22378815],[94305.0,0.2],[94308.0,0.09552489]]]
["bitfinex","BTCUSD",1735011994466,[[94273.0,0.31613532],[94271.0,0.212152],[94269.0,0.1],[94267.0,0.212161],[94266.0,0.02087402]],[[94275.0,0.01669545],[94283.0,8.55e-05],[94291.0,0.00130272],[94300.0,0.01131661],[94315.0,0.1]]]
["bitfinex","BTCUSD",1735012021104,[[94282.0,2.20035232],[94275.0,0.96169],[94274.0,0.06655132],[94273.0,0.3418545],[94272.0,0.01127797]],[[94283.0,1e-06],[94311.0,0.1297],[94327.0,0.00130272],[94328.0,0.09552489],[94330.0,0.14328734]]]
["bitfinex","BTCUSD",1735012093915,[[94357.0,0.219959],[94353.0,0.01061511],[94351.0,0.211974],[94350.0,0.10398632],[94349.0,0.1525345]],[[94358.0,0.00698053],[94359.0,0.076],[94361.0,0.0455],[94366.0,0.000171],[94370.0,8.56e-05]]]
["bitfinex","BTCUSD",1735012132078,[[94365.0,0.85004432],[94364.0,0.211945],[94362.0,0.211947],[94361.0,0.02146637],[94360.0,0.311954]],[[94366.0,0.008171],[94370.0,8.56e-05],[94378.0,8.56e-05],[94380.0,0.01659202],[94381.0,0.0497]]]
["bitfinex","BTCUSD",1735012149639,[[94386.0,0.001],[94381.0,0.15],[94380.0,0.211908],[94370.0,0.1295345],[94361.0,0.09441425]],[[94387.0,0.0556],[94390.0,8.55e-05],[94392.0,0.00130272],[94393.0,0.0827],[94422.0,0.23300375]]]
["bitfinex","BTCUSD",1735012200399,[[94364.0,0.60917132],[94358.0,0.423916],[94357.0,1.725771],[94355.0,0.1295345],[94353.0,0.09441425]],[[94365.0,0.0050855],[94382.0,0.01659315],[94388.0,0.00130272],[94394.0,0.14347373],[94396.0,0.1426106]]]
["bitfinex","BTCUSD",1735012223886,[[94376.0,0.21207277],[94373.0,0.14043557],[94371.0,0.02073327],[94368.0,0.1],[94356.0,0.1]],[[94382.0,0.046],[94383.0,0.0849855],[94390.0,8.55e-05],[94397.0,0.01097632],[94402.0,0.00138832]]]
["bitfinex","BTCUSD",1735012273341,[[94314.0,0.00269358],[94308.0,0.0794],[94306.0,0.26969689],[94302.0,0.0482],[94301.0,0.212085]],[[94321.0,0.00130272],[94322.0,0.001],[94325.0,0.10398632],[94329.0,0.212024],[94331.0,0.35446562]]]
["bitfinex","BTCUSD",1735012327082,[[94350.0,0.004171],[94348.0,0.000171],[94347.0,0.0001569],[94328.0,0.02142425],[94321.0,0.212041]],[[94351.0,0.18448904],[94352.0,0.30702124],[94354.0,0.40331262],[94357.0,0.19001299],[94423.0,0.5612134]]]
["bitfinex","BTCUSD",1735012343673,[[94349.0,0.211977],[94341.0,0.170893],[94340.0,0.1295345],[94338.0,0.312003],[94337.0,0.08817539]],[[94352.0,8.55e-05],[94357.0,0.00138822],[94360.0,0.0951871],[94363.0,0.26348066],[94366.0,0.1904059]]]
["bitfinex","BTCUSD",1735012406606,[[94327.0,0.00269461],[94319.0,0.0785],[94310.0,0.1760345],[94309.0,0.212068],[94295.0,0.6374]],[[94331.0,0.00138832],[94336.0,0.30701208],[94338.0,0.14250463],[94341.0,0.40200317],[94343.0,0.23750772]]]
["bitfinex","BTCUSD",1735012464868,[[94330.0,0.62290632],[94329.0,0.000171],[94328.0,0.212025],[94327.0,0.07659461],[94326.0,0.1212253]],[[94331.0,0.0050856],[94339.0,0.09500308],[94341.0,0.14250463],[94343.0,0.19000617],[94346.0,0.23750772]]]
["bitfinex","BTCUSD",1735012484211,[[94315.0,0.00069524],[94306.0,0.000171],[94297.0,0.212094],[94294.0,0.1],[94292.0,0.212105]],[[94316.0,0.12870272],[94319.0,0.212047],[94323.0,0.312038],[94327.0,0.10398632],[94331.0,8.55e-05]]]
["bitfinex","BTCUSD",1735012540995,[[94326.0,0.00352532],[94310.0,0.12971647],[94306.0,0.212246],[94300.0,0.212088],[94295.0,0.212098]],[[94327.0,0.22935732],[94328.0,0.212026],[94331.0,8.55e-05],[94333.0,0.212015],[94338.0,0.1]]]
["bitfinex","BTCUSD",1735012610499,[[94327.0,0.212028],[94325.0,0.212032],[94320.0,0.22971647],[94318.0,0.212047],[94317.0,0.010624]],[[94340.0,0.001],[94341.0,0.00055922],[94345.0,0.143069],[94350.0,0.211977]]]
["bitfinex","BTCUSD",1735012621797,[[94332.0,0.212017],[94331.0,0.212018],[94330.0,0.08505765],[94327.0,0.01082116],[94322.0,0.212038]],[[94345.0,0.0010855],[94346.0,0.04975922],[94348.0,0.0814],[94352.0,8.55e-05],[94353.0,0.09532233]]]
["bitfinex","BTCUSD",1735012677603,[[94340.0,0.00169702],[94336.0,0.000171],[94335.0,0.000171],[94333.0,0.212014],[94332.0,0.078171]],[[94341.0,8.55e-05],[94345.0,8.55e-05],[94347.0,0.00055922],[94348.0,0.09510914],[94350.0,0.19026371]]]
["bitfinex","BTCUSD",1735012767047,[[94376.0,0.00105215],[94375.0,0.21192],[94370.0,0.32266074],[94368.0,0.0208883],[94367.0,0.08505776]],[[94377.0,0.0906855],[94380.0,0.00055922],[94381.0,0.09510914],[94382.0,8.55e-05],[94383.0,8.55e-05]]]
["bitfinex","BTCUSD",1735012777730,[[94358.0,0.00022325],[94351.0,0.211973],[94350.0,0.211974],[94349.0,0.01082047],[94346.0,0.00105989]],[[94359.0,0.17486333],[94360.0,0.0474],[94361.0,0.142895],[94364.0,0.19052667],[94366.0,0.23823158]]]
["bitfinex","BTCUSD",1735012827029,[[94361.0,0.211951],[94357.0,0.22270774],[94350.0,0.44153671],[94343.0,0.15],[94340.0,0.2]],[[94375.0,0.00055922],[94376.0,0.0457],[94377.0,0.211916],[94378.0,0.18467011],[94380.0,0.354804]]]
["bitfinex","BTCUSD",1735012903295,[[94311.0,0.07773156],[94310.0,0.1766799],[94308.0,0.212068],[94302.0,0.212084],[94298.0,0.212092]],[[94327.0,0.0001712],[94330.0,0.14289583],[94333.0,0.19052778],[94335.0,0.212181],[94347.0,0.2]]]
["bitfinex","BTCUSD",1735012912403,[[94311.0,0.00029711],[94281.0,0.2092],[94280.0,0.1296799],[94279.0,0.047],[94278.0,0.01052644]],[[94312.0,0.15088632],[94313.0,0.212059],[94314.0,0.0833],[94315.0,0.212056],[94318.0,0.28579167]]]
["bitfinex","BTCUSD",1735012984864,[[94322.0,0.001],[94308.0,8.56e-05],[94302.0,0.33379065],[94300.0,0.08508025],[94287.0,0.212117]],[[94323.0,0.0767],[94324.0,0.258435],[94326.0,0.0001712],[94327.0,0.0001712],[95031.0,3.66]]]
["bitfinex","BTCUSD",1735013047291,[[94315.0,0.2131385],[94310.0,0.22848956],[94309.0,0.23508047],[94308.0,8.56e-05],[94305.0,0.212076]],[[94316.0,0.0922],[94319.0,0.000171],[94325.0,0.0001712],[94326.0,0.0451712],[94328.0,0.212028]]]
["bitfinex","BTCUSD",1735013059525,[[94315.0,1.20959482],[94314.0,0.1],[94313.0,0.1],[94310.0,0.22848956],[94309.0,0.08508047]],[[94316.0,0.01],[94319.0,0.000171],[94325.0,0.0001712],[94326.0,0.0001712],[94330.0,0.0777]]]
["bitfinex","BTCUSD",1735013121344,[[94318.0,0.15],[94317.0,0.21205],[94315.0,0.212053],[94312.0,0.212062],[94309.0,0.12963375]],[[94319.0,0.001171],[94321.0,0.0832],[94326.0,0.0001712],[94328.0,0.0466],[94335.0,0.000171]]]
["bitfinex","BTCUSD",1735013204477,[[94284.0,0.00012859],[94274.0,0.000171],[94272.0,0.000171],[94270.0,0.000171],[94257.0,8.55e-05]],[[94285.0,0.81063457],[94286.0,0.1],[94288.0,0.23321108],[94292.0,0.212107],[94293.0,0.212104]]]
["bitfinex","BTCUSD",1735013231325,[[94284.0,8.55e-05],[94274.0,0.000171],[94272.0,0.000171],[94270.0,0.000171],[94263.0,0.000171]],[[94285.0,0.77177356],[94286.0,0.212122],[94287.0,0.32141892],[94288.0,0.01279939],[94292.0,0.212107]]]
["bitfinex","BTCUSD",1735013292315,[[94270.0,0.42583614],[94268.0,8.56e-05],[94264.0,0.000171],[94263.0,0.000171]],[[94273.0,0.09534669],[94274.0,0.001],[94276.0,0.14306945],[94279.0,0.1907967],[94280.0,0.0815712]]]
["bitfinex","BTCUSD",1735013312580,[[94270.0,0.00152414],[94268.0,8.56e-05],[94264.0,0.000171],[94252.0,0.09379663],[94250.0,0.14069495]],[[94271.0,0.36442636],[94273.0,0.1],[94274.0,0.14306945],[94276.0,0.1907967],[94277.0,0.212143]]]
["bitfinex","BTCUSD",1735013396179,[[94197.0,0.03],[94180.0,8.55e-05],[94178.0,8.55e-05],[94175.0,8.55e-05],[94172.0,0.212375]],[[94198.0,0.44280432],[94206.0,0.2123],[94208.0,0.13518326],[94210.0,0.00052332],[94212.0,0.32205874]]]
["bitfinex","BTCUSD",1735013457526,[[94173.0,5e-07],[94169.0,8.55e-05],[94132.0,0.00106222],[94130.0,0.29764735],[94120.0,0.29766935]],[[94174.0,0.64416602],[94175.0,0.21237],[94178.0,0.60098539],[94179.0,0.004249],[94180.0,0.000171]]]
["bitfinex","BTCUSD",1735013469645,[[94112.0,8.56e-05],[94110.0,0.212516],[94105.0,0.212526],[94102.0,8.56e-05],[94056.0,0.09379663]],[[94130.0,0.36680083],[94131.0,0.212469],[94132.0,0.212467],[94134.0,0.0752],[94138.0,0.2859502]]]
["bitfinex","BTCUSD",1735013531302,[[94163.0,1.99120168],[94161.0,0.2233029],[94157.0,0.1],[94155.0,0.8374],[94120.0,0.01101092]],[[94164.0,0.0041712],[94174.0,0.000171],[94184.0,0.09499616],[94187.0,0.15912179],[94191.0,0.18999233]]]
["bitfinex","BTCUSD",1735013607319,[[94169.0,1.18326032],[94168.0,8.55e-05],[94167.0,0.1000855],[94164.0,0.3124795],[94163.0,8.55e-05]],[[94170.0,0.01],[94172.0,0.000171],[94174.0,0.000171],[94183.0,0.09559001],[94185.0,0.22618679]]]
["bitfinex","BTCUSD",1735013637601,[[94188.0,0.72192387],[94187.0,0.12119839],[94183.0,0.099843],[94182.0,0.212353],[94179.0,0.46844607]],[[94189.0,0.003171],[94196.0,0.0798],[94206.0,0.0461],[94207.0,0.0001712],[94210.0,0.09559001]]]
["bitfinex","BTCUSD",1735013688019,[[94244.0,0.28580592],[94243.0,0.212216],[94242.0,0.1],[94241.0,0.212219],[94240.0,0.099843]],[[94245.0,0.0794],[94250.0,0.0001708],[94255.0,0.0486],[94269.0,0.000171]]]
["bitfinex","BTCUSD",1735013745037,[[94244.0,0.462215],[94242.0,0.1],[94239.0,0.0473],[94238.0,0.212227],[94235.0,0.35946932]],[[94245.0,0.0001708],[94259.0,0.17563094],[94262.0,0.14338679],[94264.0,0.18999233],[94274.0,0.2851455]]]
["bitfinex","BTCUSD",1735013773599,[[94246.0,0.009],[94245.0,8.55e-05],[94243.0,0.15],[94242.0,0.212218],[94240.0,0.212223]],[[94247.0,0.0779],[94248.0,0.0468],[94249.0,0.002],[94250.0,0.0001708],[94252.0,0.09505994]]]
["bitfinex","BTCUSD",1735013842469,[[94231.0,0.0020854],[94224.0,0.00021832],[94220.0,0.212267],[94217.0,0.01076518],[94210.0,0.44210316]],[[94232.0,0.101457],[94236.0,0.10398632],[94237.0,0.21223],[94238.0,0.09497171],[94239.0,0.212226]]]
["bitfinex","BTCUSD",1735013861175,[[94243.0,0.22294979],[94240.0,0.212222],[94235.0,0.00244264],[94231.0,0.1000854],[94228.0,0.1]],[[94244.0,0.007],[94245.0,0.004171],[94247.0,0.0794],[94249.0,0.000171],[94250.0,0.0001708]]]
["bitfinex","BTCUSD",1735013956231,[[94261.0,0.74331032],[94260.0,1.5],[94259.0,0.2122665],[94258.0,0.1],[94257.0,0.1]],[[94262.0,0.06821406],[94267.0,0.000171],[94272.0,0.09497171],[94274.0,0.18950624],[94277.0,0.19011058]]]
["bitfinex","BTCUSD",1735013996978,[[94260.0,0.0010855],[94259.0,8.55e-05],[94256.0,0.00021842],[94253.0,0.00244264],[94250.0,0.08517779]],[[94261.0,0.146828],[94262.0,0.000171],[94264.0,0.42434],[94267.0,0.000171],[94268.0,0.2849885]]]
["bitfinex","BTCUSD",1735014018731,[[94260.0,0.61626296],[94259.0,0.1000855],[94256.0,0.00021842],[94252.0,0.00244264],[94251.0,0.31905558]],[[94261.0,0.003171],[94262.0,0.000171],[94267.0,0.000171],[94269.0,0.000171],[94276.0,0.09528919]]]
["bitfinex","BTCUSD",1735014098695,[[94271.0,0.15],[94270.0,0.212156],[94267.0,0.12997579],[94266.0,0.212164],[94260.0,0.02094487]],[[94277.0,0.0775],[94278.0,8.55e-05],[94279.0,0.09523065],[94281.0,0.14300298],[94284.0,0.19063231]]]
["bitfinex","BTCUSD",1735014161815,[[94313.0,0.23381981],[94311.0,0.23368494],[94309.0,0.101],[94307.0,0.212072],[94304.0,0.13210456]],[[94314.0,0.0798],[94322.0,0.09523065],[94324.0,0.14300298],[94326.0,0.23726131],[94329.0,0.23807664]]]
["bitfinex","BTCUSD",1735014193576,[[94313.0,1.05043432],[94312.0,0.01089501],[94311.0,0.27558494],[94309.0,1.6],[94308.0,0.099843]],[[94314.0,8.55e-05],[94327.0,0.000171],[94331.0,0.0801],[94339.0,0.09523065],[94340.0,0.000171]]]
["bitfinex","BTCUSD",1735014263867,[[94359.0,1.45091332],[94358.0,0.211958],[94356.0,0.311961],[94354.0,0.30679949],[94351.0,0.89004265]],[[94360.0,0.00425184],[94368.0,0.0496],[94372.0,8.55e-05],[94378.0,0.09523065],[94381.0,0.14284598]]]
["bitfinex","BTCUSD",1735014291100,[[94340.0,0.000171],[94336.0,0.0106108],[94330.0,0.27959384],[94329.0,0.312021],[94261.0,0.04132785]],[[94346.0,0.337442],[94351.0,0.09516436],[94352.0,0.211972],[94353.0,0.14274655],[94355.0,0.19032873]]]
["bitfinex","BTCUSD",1735014387481,[[94337.0,0.19700482],[94336.0,0.15],[94335.0,0.212009],[94333.0,0.0216477],[94331.0,0.0497]],[[94340.0,0.00016324],[94345.0,8.55e-05],[94352.0,8.55e-05],[94354.0,0.0815],[94372.0,8.55e-05]]]
["bitfinex","BTCUSD",1735014433205,[[94313.0,0.00169526],[94306.0,0.01074703],[94299.0,0.15],[94298.0,0.212093],[94294.0,0.02111063]],[[94314.0,0.214057],[94320.0,0.38349716],[94323.0,0.18787974],[94325.0,0.18970632],[94326.0,0.1]]]
["bitfinex","BTCUSD",1735014458057,[[94314.0,0.217057],[94313.0,0.00069526],[94310.0,0.25],[94309.0,0.258068],[94308.0,0.0597]],[[94321.0,0.09485316],[94323.0,0.14227974],[94325.0,0.18970632],[94328.0,0.3137329],[94335.0,0.212011]]]
["bitfinex","BTCUSD",1735014517034,[[94359.0,1.07177432],[94357.0,0.21196],[94352.0,0.5497],[94351.0,0.24349922]],[[94360.0,4.744e-05],[94369.0,0.0825],[94371.0,0.0473],[94372.0,8.55e-05],[94391.0,0.211885]]]
["bitfinex","BTCUSD",1735014565026,[[94343.0,0.15],[94342.0,0.211993],[94337.0,0.212005],[94333.0,0.212014],[94061.0,0.9051]],[[94346.0,8.55e-05],[94347.0,0.0762],[94351.0,0.0482855],[94355.0,0.30703076],[94358.0,0.14227974]]]
["bitfinex","BTCUSD",1735014586716,[[94359.0,0.37352871],[94357.0,0.21196],[94351.0,0.211974],[94350.0,0.12959464],[94339.0,0.1683]],[[94360.0,4.744e-05],[94377.0,0.09506476],[94379.0,0.14227974],[94380.0,0.0464],[94382.0,0.40161132]]]
["bitfinex","BTCUSD",1735014653876,[[94336.0,0.00032822],[94318.0,0.212046],[94317.0,0.0685],[94314.0,0.0471],[94272.0,0.87562218]],[[94337.0,0.216005],[94338.0,0.23762106],[94340.0,0.212001],[94343.0,0.211993],[94345.0,0.0766]]]
["bitfinex","BTCUSD",1735014695049,[[94313.0,0.0011712],[94287.0,0.0685],[94275.0,0.15],[94274.0,0.0471],[94270.0,0.00106063]],[[94314.0,0.84290868],[94316.0,0.212053],[94319.0,0.32180911],[94320.0,0.212045],[94322.0,0.02098741]]]
["bitfinex","BTCUSD",1735014737010,[[94292.0,0.0011712],[94291.0,0.00032847],[94284.0,0.000171],[94281.0,0.01072736],[94275.0,0.15]],[[94295.0,0.2131],[94296.0,0.0783],[94297.0,0.212096],[94301.0,0.30749836],[94402.0,0.4]]]
["bitfinex","BTCUSD",1735014796750,[[94297.0,0.0001712],[94292.0,0.01099017],[94289.0,0.15],[94287.0,0.212117],[94284.0,0.000171]],[[94298.0,0.1330856],[94304.0,0.21208],[94309.0,0.30709885],[94312.0,0.14254178],[94313.0,0.2121466]]]
["bitfinex","BTCUSD",1735014865845,[[94250.0,7.4e-07],[94244.0,8.55e-05],[94205.0,0.01059505],[94189.0,0.1],[94179.0,0.1]],[[94251.0,0.81919156],[94252.0,0.02159205],[94253.0,0.14205546],[94254.0,0.212194],[94256.0,0.18982184]]]
["bitfinex","BTCUSD",1735014875313,[[94250.0,8.624e-05],[94244.0,8.55e-05],[94220.0,0.0766],[94216.0,0.1987],[94145.0,0.05338124]],[[94251.0,0.44378532],[94253.0,0.2],[94254.0,0.212194],[94256.0,0.01085781],[94328.0,0.05395748]]]
["bitfinex","BTCUSD",1735014932946,[[94211.0,0.00106132],[94210.0,0.0453],[94207.0,0.15],[94206.0,0.2123],[94205.0,0.212302]],[[94225.0,0.212257],[94227.0,0.0791],[94229.0,0.21225],[94230.0,0.09469904],[94232.0,0.14203369]]]
["bitfinex","BTCUSD",1735014978966,[[94204.0,0.0010856],[94200.0,8.56e-05],[94197.0,0.00013783],[94189.0,0.02147238],[94181.0,0.15]],[[94205.0,0.292702],[94206.0,0.0472],[94207.0,0.40167626],[94208.0,0.10398632],[94209.0,0.23672282]]]
["bitfinex","BTCUSD",1735014988815,[[94204.0,0.0080856],[94200.0,8.56e-05],[94197.0,0.00013783],[94187.0,0.15106157],[94176.0,0.212366]],[[94205.0,0.293702],[94206.0,0.0472],[94207.0,0.14286445],[94209.0,0.19068477],[94211.0,0.44918282]]]
["bitfinex","BTCUSD",1735015072962,[[94208.0,0.0030855],[94204.0,8.56e-05],[94197.0,0.00013783],[94189.0,0.15],[94188.0,0.21234]],[[94209.0,0.23215732],[94210.0,0.40233313],[94211.0,0.000171],[94212.0,0.000171],[94213.0,0.23672282]]]
["bitfinex","BTCUSD",1735015129071,[[94301.0,0.09438995],[94298.0,0.14158493],[94294.0,0.18877991],[94291.0,0.23597489],[94280.0,0.28622959]],[[94304.0,0.1],[94306.0,0.1],[94308.0,0.15],[94309.0,0.22858632],[94329.0,0.02819438]]]
["bitfinex","BTCUSD",1735015134952,[[94171.0,0.1],[94170.0,0.25252632],[94161.0,0.00106188],[94160.0,0.2],[94155.0,0.0806855]],[[94190.0,0.212337],[94195.0,0.212326],[94203.0,0.212308],[94219.0,0.002],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1735015174280,[[94144.0,7.6e-07],[94113.0,8.55e-05],[94098.0,0.1],[94093.0,0.1],[94080.0,0.23154474]],[[94145.0,0.212438],[94147.0,0.233703],[94148.0,0.1],[94150.0,0.212428]]]
["bitfinex","BTCUSD",1735015181290,[[94118.0,0.49481909],[94117.0,0.10398632],[94116.0,0.000171],[94113.0,8.55e-05],[94109.0,0.1]],[[94120.0,0.00015733],[94123.0,0.002],[94143.0,0.00132788],[94144.0,0.424884],[94150.0,0.212428]]]
["bitfinex","BTCUSD",1735015228901,[[94085.0,0.7448883],[94083.0,0.2],[94082.0,0.425156],[94077.0,0.21259],[94068.0,0.5497]],[[94086.0,0.00132864],[94120.0,0.00132824],[94123.0,0.09443188],[94124.0,0.212487],[94125.0,0.14164782]]]
["bitfinex","BTCUSD",1735015269387,[[94130.0,0.15],[94112.0,0.212511],[94110.0,0.30750715]],[[94144.0,0.0001712],[94153.0,0.3071726],[94154.0,0.0799],[94156.0,0.1421274],[94158.0,0.1895032]]]
["bitfinex","BTCUSD",1735015275920,[[94139.0,0.15],[94138.0,0.212454],[94135.0,0.212458],[94131.0,0.10398632]],[[94144.0,0.0021712],[94155.0,0.424832],[94160.0,0.212406],[94161.0,0.0807],[94173.0,0.01077302]]]
["bitfinex","BTCUSD",1735015325280,[[94152.0,0.74685432],[94150.0,0.22285082],[94145.0,0.0823],[94144.0,0.3591244],[94140.0,0.212449]],[[94153.0,0.00215762],[94158.0,0.0001708],[94175.0,0.000171],[94176.0,0.21237],[94181.0,0.2125282]]]
["bitfinex","BTCUSD",1735015384018,[[94174.0,0.52172246],[94172.0,0.212377],[94168.0,0.212385],[94167.0,0.1],[94161.0,0.09552535]],[[94175.0,0.00122352],[94177.0,0.0001712],[94181.0,0.0001712],[94192.0,0.09493054],[94195.0,0.260026]]]
["bitfinex","BTCUSD",1735015396009,[[94174.0,3.76694642],[94172.0,0.212377],[94171.0,0.1486],[94168.0,0.212385],[94165.0,0.2257325]],[[94175.0,5.2e-07],[94177.0,0.0001712],[94181.0,0.0001712],[94198.0,0.09493054],[94201.0,0.14239582]]]
["bitfinex","BTCUSD",1735015462495,[[94238.0,1.17800523],[94235.0,0.212233],[94232.0,0.288241],[94229.0,0.12983156],[94227.0,0.6497]],[[94239.0,0.00069637],[94248.0,0.000171],[94253.0,0.000171],[94264.0,8.55e-05],[94265.0,0.078]]]
["bitfinex","BTCUSD",1735015523464,[[94247.0,0.31385533],[94246.0,0.313116],[94245.0,0.1],[94244.0,0.424428],[94241.0,0.1275]],[[94248.0,0.00032846],[94253.0,0.000171],[94264.0,8.55e-05],[94270.0,0.17709548],[94272.0,0.0001712]]]
["bitfinex","BTCUSD",1735015543783,[[94263.0,3.33444324],[94261.0,0.2],[94260.0,0.212176],[94254.0,1.34437598],[94239.0,0.2123968]],[[94264.0,8.55e-05],[94270.0,0.000171],[94272.0,0.0001712],[94276.0,8.55e-05],[94299.0,0.00053033]]]
["bitfinex","BTCUSD",1735015601257,[[94269.0,0.47014432],[94264.0,0.11105678],[94257.0,0.212184],[94253.0,0.000171],[94250.0,0.15106646]],[[94270.0,0.000171],[94276.0,0.09524452],[94279.0,0.1427559],[94281.0,0.1904317],[94283.0,0.23770398]]]
["bitfinex","BTCUSD",1735015624675,[[94264.0,0.004171],[94250.0,0.16045867],[94249.0,0.212202],[94244.0,0.212213],[94239.0,0.02098478]],[[94265.0,0.1236],[94266.0,0.23824741],[94267.0,0.212164],[94270.0,0.000171],[94271.0,0.212155]]]
["bitfinex","BTCUSD",1735015694504,[[94253.0,1.27196568],[94250.0,0.213201],[94249.0,0.312202],[94247.0,0.0261708],[94218.0,1.5]],[[94254.0,8.55e-05],[94256.0,0.0951727],[94259.0,0.14275564],[94262.0,0.19034085],[94265.0,0.23801157]]]
["bitfinex","BTCUSD",1735015772169,[[94253.0,0.001171],[94249.0,0.000171],[94247.0,0.0261708],[94239.0,0.0001708],[94238.0,0.01045604]],[[94254.0,0.0791474],[94255.0,0.212191],[94256.0,0.1426249],[94258.0,0.19016653],[94260.0,0.44985899]]]
["bitfinex","BTCUSD",1735015796918,[[94247.0,0.0052628],[94239.0,0.0001708],[94215.0,0.15],[94213.0,0.01062354],[94206.0,0.2123]],[[94248.0,0.59283896],[94253.0,0.2929993],[94254.0,0.08616213],[94259.0,0.34235795],[94265.0,8.55e-05]]]
["bitfinex","BTCUSD",1735015853969,[[94179.0,0.001],[94177.0,0.00105336],[94172.0,0.0821],[94171.0,0.26490709],[94170.0,0.0473]],[[94185.0,0.30682433],[94187.0,0.1417145],[94188.0,0.000171],[94190.0,0.4013074],[94199.0,0.01052336]]]
["bitfinex","BTCUSD",1735015903801,[[94169.0,0.007],[94164.0,8.55e-05],[94160.0,0.00024182],[94157.0,0.01054141],[94154.0,0.000171]],[[94170.0,0.082171],[94172.0,0.3540925],[94174.0,0.1889704],[94176.0,0.23673834],[94177.0,0.424734]]]
["bitfinex","BTCUSD",1735015942028,[[94164.0,0.0020855],[94160.0,0.00024182],[94155.0,0.00122436],[94152.0,8.54e-05],[94139.0,0.15]],[[94165.0,0.337793],[94166.0,0.23838472],[94169.0,0.212384],[94170.0,0.000171],[94203.0,0.01994072]]]
["bitfinex","BTCUSD",1735016039610,[[94169.0,2.06220218],[94167.0,0.212388],[94165.0,0.5497],[94164.0,0.22304168],[94162.0,0.295098]],[[94170.0,0.004171],[94186.0,0.000171],[94188.0,0.000171],[94192.0,0.0779],[94199.0,0.0466]]]
["bitfinex","BTCUSD",1735016124476,[[94239.0,3.40385732],[94237.0,0.21223],[94236.0,0.08969048],[94235.0,0.1],[94221.0,0.3]],[[94244.0,0.0024619],[94256.0,0.0765],[94259.0,0.0001712],[94261.0,0.0482],[94276.0,0.09526677]]]
["bitfinex","BTCUSD",1735016163171,[[94258.0,2.30170951],[94257.0,0.1],[94256.0,0.212188],[94254.0,0.0001708],[94253.0,0.57070021]],[[94259.0,0.00069637],[94270.0,0.000171],[94271.0,0.0765],[94279.0,0.0482],[94281.0,0.0001712]]]
["bitfinex","BTCUSD",1735016218678,[[94394.0,1.05497922],[94393.0,0.21188],[94391.0,0.211882],[94390.0,0.1],[94389.0,0.311889]],[[94395.0,0.00024274],[94405.0,0.0783],[94410.0,8.55e-05],[94418.0,0.0461],[94427.0,0.00061573]]]
["bitfinex","BTCUSD",1735016244429,[[94394.0,0.35129632],[94393.0,0.21188],[94392.0,0.1],[94391.0,0.211884],[94389.0,0.211889]],[[94395.0,0.00024274],[94400.0,0.09521064],[94401.0,0.08243033],[94402.0,0.14281597],[94404.0,0.19042129]]]
["bitfinex","BTCUSD",1735016315490,[[94368.0,0.433872],[94367.0,0.0110039],[94364.0,0.211944],[94358.0,0.0468],[94351.0,0.2285]],[[94371.0,0.0951337],[94372.0,0.001],[94373.0,0.00061573],[94374.0,0.1427824],[94376.0,0.19037654]]]
["bitfinex","BTCUSD",1735016373996,[[94387.0,1.97818932],[94385.0,0.211897],[94381.0,0.211905],[94378.0,0.16993594],[94377.0,0.15]],[[94388.0,8.54e-05],[94389.0,0.0952316],[94392.0,0.1428474],[94394.0,0.1904632],[94412.0,0.42140665]]]
["bitfinex","BTCUSD",1735016400229,[[94387.0,2.55030894],[94386.0,0.0833],[94384.0,1.5],[94381.0,0.311905],[94380.0,0.1]],[[94388.0,0.0070854],[94406.0,0.0769],[94407.0,0.1428474],[94420.0,0.2856948]]]
["bitfinex","BTCUSD",1735016452009,[[94465.0,1.53228132],[94459.0,0.21173],[94458.0,0.22220132],[94456.0,0.1],[94452.0,0.211746]],[[94466.0,0.07854262],[94467.0,8.55e-05]]]
["bitfinex","BTCUSD",1735016488043,[[94409.0,0.1],[94401.0,0.21186],[94400.0,0.0819],[94397.0,0.15],[94396.0,0.23319909]],[[94444.0,0.64355132],[94447.0,0.211761],[94449.0,0.28448792],[94450.0,0.211752],[94456.0,0.361738]]]
["bitfinex","BTCUSD",1735016526757,[[94417.0,0.00469494],[94410.0,0.000171],[94409.0,0.211843],[94408.0,0.0493],[94403.0,0.211857]],[[94422.0,0.00053033],[94423.0,0.32140665],[94424.0,8.56e-05],[94432.0,0.211793],[94433.0,0.077]]]
["bitfinex","BTCUSD",1735016582611,[[94329.0,0.212022],[94325.0,0.212032],[94323.0,0.01046605],[94315.0,0.212053],[94312.0,0.15]],[[94341.0,0.00053033],[94342.0,0.211995],[94347.0,0.02122],[94348.0,0.31596732],[94349.0,0.009]]]
["bitfinex","BTCUSD",1735016662246,[[94334.0,0.006171],[94332.0,0.312017],[94331.0,0.000171],[94329.0,0.01066467],[94322.0,0.21273456]],[[94335.0,0.1303855],[94337.0,8.56e-05],[94342.0,0.2848499],[94348.0,0.211983],[94350.0,0.32045614]]]
["bitfinex","BTCUSD",1735016671766,[[94334.0,0.006171],[94332.0,0.312017],[94331.0,0.000171],[94329.0,0.01066467],[94327.0,0.212027]],[[94335.0,0.1313855],[94337.0,0.09545937],[94340.0,0.14306066],[94342.0,0.19077203],[94344.0,0.2385713]]]
["bitfinex","BTCUSD",1735016724967,[[94346.0,0.009],[94343.0,0.211991],[94338.0,0.212002],[94337.0,0.000171],[94334.0,0.16067149]],[[94347.0,0.0795855],[94348.0,0.0458],[94350.0,0.09518608],[94352.0,0.14306066],[94364.0,0.3226614]]]
["bitfinex","BTCUSD",1735016801269,[[94368.0,0.211934],[94364.0,0.211944],[94357.0,0.211959],[94353.0,0.15],[94352.0,0.21474797]],[[94381.0,0.211907],[94382.0,0.18288632],[94383.0,0.1],[94385.0,0.211899],[94391.0,0.2399891]]]
["bitfinex","BTCUSD",1735016812613,[[94375.0,0.003],[94370.0,0.211931],[94368.0,0.01090743],[94364.0,0.211944],[94360.0,0.34141933]],[[94378.0,0.0799],[94379.0,0.0479],[94386.0,0.1],[94387.0,0.22251397],[94392.0,0.211883]]]
["bitfinex","BTCUSD",1735016911670,[[94419.0,0.53993587],[94418.0,0.211824],[94417.0,0.211826],[94414.0,0.0209275],[94410.0,0.08493846]],[[94420.0,0.07804283],[94424.0,8.56e-05],[94431.0,0.0499856],[94432.0,8.56e-05],[94446.0,0.211762]]]
["bitfinex","BTCUSD",1735016956151,[[94441.0,2.23082803],[94440.0,0.1],[94438.0,0.211776],[94436.0,0.1],[94433.0,0.5497]],[[94442.0,0.0010855],[94449.0,0.0818],[94450.0,0.0461],[94460.0,8.55e-05],[94476.0,0.0949721]]]
["bitfinex","BTCUSD",1735016966657,[[94451.0,2.58816792],[94449.0,0.211754],[94447.0,0.5497],[94446.0,0.1],[94445.0,0.1]],[[94452.0,0.00060949],[94456.0,0.0818855],[94459.0,0.0461],[94460.0,8.55e-05],[94479.0,0.0949721]]]
["bitfinex","BTCUSD",1735017044329,[[94447.0,4.57874332],[94445.0,0.77223232],[94444.0,0.2],[94442.0,0.000171],[94440.0,0.1]],[[94448.0,8.55e-05],[94452.0,0.00060949],[94460.0,8.55e-05],[94475.0,0.09520932],[94477.0,0.14281398]]]
["bitfinex","BTCUSD",1735017108194,[[94445.0,0.002171],[94432.0,0.211962],[94431.0,0.000171],[94430.0,0.01060104],[94413.0,0.18373239]],[[94446.0,0.1375],[94450.0,0.28529205],[94463.0,0.1],[94489.0,0.01988212],[94541.0,0.05213722]]]
["bitfinex","BTCUSD",1735017117906,[[94446.0,0.211761],[94445.0,0.000171],[94444.0,0.22258386],[94442.0,0.000171],[94432.0,0.000171]],[[94448.0,0.09507823],[94450.0,0.14261735],[94452.0,0.19016145],[94455.0,0.23770182],[94463.0,0.28529205]]]
["bitfinex","BTCUSD",1735017191125,[[94446.0,0.003171],[94445.0,0.000171],[94442.0,0.000171],[94441.0,0.079],[94433.0,0.15]],[[94447.0,0.12142287],[94448.0,0.28605574],[94450.0,0.211752],[94455.0,0.211741],[94456.0,0.32181271]]]
["bitfinex","BTCUSD",1735017249345,[[94435.0,0.212785],[94433.0,0.21179],[94432.0,0.000171],[94429.0,0.01084813],[94428.0,0.211799]],[[94436.0,0.19075781],[94439.0,0.23831562],[94442.0,8.55e-05],[94446.0,8.55e-05],[94447.0,0.0816855]]]
["bitfinex","BTCUSD",1735017294145,[[94445.0,1.49154593],[94438.0,0.42408199],[94436.0,0.2966156],[94435.0,0.000171],[94434.0,0.000171]],[[94446.0,8.55e-05],[94447.0,8.55e-05],[94455.0,0.0799],[94458.0,0.0475],[94465.0,0.09526942]]]
["bitfinex","BTCUSD",1735017366153,[[94499.0,1.76234467],[94496.0,0.211647],[94493.0,0.211655],[94490.0,0.36944146],[94475.0,0.12389223]],[[94500.0,0.00716636],[94502.0,0.0828],[94505.0,0.0497],[94520.0,0.09526942],[94522.0,0.1429722]]]
["bitfinex","BTCUSD",1735017380848,[[94487.0,0.211668],[94486.0,0.000171],[94482.0,0.21168],[94478.0,0.25],[94477.0,0.21169]],[[94490.0,0.1253],[94492.0,0.1429722],[94495.0,0.19065249],[94497.0,0.23831562],[94500.0,8.55e-05]]]
["bitfinex","BTCUSD",1735017451073,[[94467.0,0.00022643],[94441.0,0.211772],[94437.0,0.01048271],[94432.0,0.005131],[94431.0,0.150171]],[[94468.0,0.55301842],[94471.0,0.211705],[94472.0,0.1],[94474.0,0.211698],[94475.0,0.32105708]]]
["bitfinex","BTCUSD",1735017512375,[[94434.0,0.048271],[94432.0,0.005131],[94431.0,0.423757],[94427.0,0.1],[94421.0,0.15]],[[94435.0,0.002],[94446.0,8.56e-05],[94447.0,0.46938768],[94478.0,0.1]]]
["bitfinex","BTCUSD",1735017540991,[[94445.0,2.01037066],[94442.0,0.02085577],[94441.0,0.211772],[94439.0,0.211776],[94437.0,0.2]],[[94446.0,0.0010856],[94447.0,7.747e-05],[94468.0,0.127],[94497.0,0.12163766]]]
["bitfinex","BTCUSD",1735017590665,[[94486.0,0.1],[94483.0,0.1],[94466.0,4.89802232],[94465.0,0.03212052],[94464.0,0.21172]],[[94487.0,3.5e-07],[94497.0,0.1218],[94510.0,0.0949788],[94514.0,0.1899576],[94515.0,8.55e-05]]]
["bitfinex","BTCUSD",1735017628023,[[94499.0,1.87715732],[94498.0,0.24385025],[94497.0,0.1],[94496.0,0.211649],[94493.0,0.5497]],[[94500.0,3.3e-07],[94506.0,0.0795],[94509.0,0.049],[94515.0,8.55e-05],[94530.0,8.55e-05]]]
["bitfinex","BTCUSD",1735017696381,[[94521.0,0.56415292],[94516.0,0.211604],[94515.0,0.23274238],[94514.0,0.1],[94510.0,0.08471265]],[[94522.0,0.1328955],[94527.0,0.0142872],[94530.0,8.55e-05],[94534.0,0.0950643]]]
["bitfinex","BTCUSD",1735017773641,[[94591.0,0.45156956],[94588.0,0.211441],[94583.0,0.31544032],[94582.0,0.12902639],[94581.0,0.27149609]],[[94592.0,0.07195694],[94599.0,0.0485],[94613.0,0.211388],[94619.0,0.211375],[94623.0,0.1]]]
["bitfinex","BTCUSD",1735017833864,[[94570.0,0.00132794],[94566.0,0.000171],[94545.0,0.211538],[94540.0,0.21155],[94536.0,0.211728]],[[94571.0,0.32888632],[94572.0,0.448927],[94575.0,0.1],[94580.0,0.29571045],[94588.0,0.32055345]]]
["bitfinex","BTCUSD",1735017861901,[[94605.0,0.58017724],[94601.0,0.1],[94599.0,0.211418],[94596.0,0.26163073],[94594.0,0.35311121]],[[94606.0,0.01309516],[94617.0,8.55e-05],[94653.0,0.09511503],[94655.0,0.14267255],[94658.0,0.40151807]]]
["bitfinex","BTCUSD",1735017926264,[[94616.0,8.950171],[94606.0,0.000171],[94579.0,0.422923],[94570.0,0.000171],[94569.0,0.0383]],[[94617.0,0.61063877],[94618.0,0.211376],[94621.0,0.0206839],[94622.0,0.0142017],[94623.0,0.2853451]]]
["bitfinex","BTCUSD",1735017962833,[[94616.0,8.928981],[94606.0,0.000171],[94597.0,0.0383],[94592.0,0.0492],[94589.0,0.211439]],[[94617.0,0.23869638],[94618.0,0.211376],[94619.0,0.211374],[94620.0,0.1],[94622.0,0.0142017]]]
["bitfinex","BTCUSD",1735018037766,[[94616.0,6.20328187],[94610.0,0.0001],[94606.0,0.000171],[94590.0,0.211437],[94587.0,0.211444]],[[94617.0,0.34665332],[94620.0,0.422745],[94622.0,0.0142017],[94623.0,0.1],[94625.0,0.4964598]]]
["bitfinex","BTCUSD",1735018135863,[[94616.0,1.04086056],[94610.0,0.0001],[94606.0,0.000171],[94585.0,0.0774],[94580.0,0.0483]],[[94617.0,1.2709065],[94619.0,0.0212167],[94620.0,0.422745],[94622.0,0.0142017],[94629.0,0.02979445]]]
["bitfinex","BTCUSD",1735018190264,[[94616.0,0.47172814],[94610.0,0.0001],[94607.0,0.082],[94606.0,0.000171],[94596.0,0.0483]],[[94617.0,0.57462705],[94619.0,0.0212167],[94620.0,0.422745],[94622.0,0.0142017],[94623.0,0.0801]]]
["bitfinex","BTCUSD",1735018251083,[[94581.0,0.168376],[94580.0,0.211461],[94578.0,0.211465],[94577.0,0.00015689],[94575.0,0.1]],[[94582.0,0.0010856],[94612.0,0.09502424],[94613.0,0.079],[94614.0,0.14253637],[94616.0,0.19004849]]]
["bitfinex","BTCUSD",1735018317264,[[94595.0,0.35944489],[94593.0,0.422863],[94589.0,0.02088706],[94588.0,0.22189098],[94531.0,0.02759247]],[[94596.0,0.0020855],[94612.0,0.17553299],[94614.0,0.14254696],[94617.0,0.19014811],[94619.0,0.23757827]]]
["bitfinex","BTCUSD",1735018337019,[[94621.0,1.68203132],[94619.0,0.1],[94617.0,0.422756],[94616.0,0.1],[94613.0,0.211385]],[[94622.0,0.0152017],[94654.0,0.28461259],[94658.0,0.0773],[94666.0,0.32086332],[94671.0,9.654e-05]]]
["bitfinex","BTCUSD",1735018391035,[[94640.0,0.004],[94634.0,0.000171],[94617.0,0.211377],[94613.0,0.0010566],[94612.0,0.0944548]],[[94641.0,0.43527806],[94642.0,0.18910747],[94644.0,0.2],[94645.0,0.65901734],[94650.0,0.211306]]]
["bitfinex","BTCUSD",1735018413652,[[94621.0,9.000171],[94600.0,0.211416],[94595.0,0.211426],[94587.0,0.211443],[94575.0,0.02091918]],[[94622.0,0.60748632],[94624.0,0.23267692],[94625.0,0.01079669],[94627.0,0.28435596],[94628.0,0.211353]]]
["bitfinex","BTCUSD",1735018491045,[[94621.0,8.950171],[94582.0,0.211626],[94578.0,0.211464],[94571.0,0.0023712],[94570.0,0.045771]],[[94622.0,0.91349019],[94624.0,0.211362],[94628.0,0.211354],[94633.0,0.46701073],[94634.0,0.11614182]]]
["bitfinex","BTCUSD",1735018547191,[[94514.0,0.20810245],[94503.0,0.211632],[94482.0,0.3114],[94472.0,0.15],[94450.0,0.1]],[[94527.0,0.15],[94528.0,0.10398632],[94529.0,0.00103655],[94531.0,0.21157],[94535.0,0.211561]]]
["bitfinex","BTCUSD",1735018571837,[[94514.0,0.00020169],[94498.0,0.423287],[94496.0,0.000171],[94492.0,0.211657],[94470.0,0.211706]],[[94515.0,0.11002287],[94518.0,0.53158833],[94522.0,0.01048297],[94524.0,0.211587],[94533.0,0.56701073]]]
["bitfinex","BTCUSD",1735018633171,[[94511.0,0.12378809],[94496.0,0.000171],[94491.0,0.00105818],[94490.0,0.230661],[94480.0,0.211684]],[[94512.0,0.40618978],[94514.0,0.042348],[94515.0,0.11073993],[94517.0,0.211602],[94521.0,0.46738549]]]
["bitfinex","BTCUSD",1735018716827,[[94497.0,0.0815],[94496.0,0.0477],[94494.0,0.03],[94491.0,8.55e-05],[94490.0,0.01458467]],[[94498.0,0.10415732],[94499.0,0.44970931],[94500.0,0.0001712],[94504.0,0.01041367],[94505.0,0.21163]]]
["bitfinex","BTCUSD",1735018734189,[[94491.0,0.0815855],[94490.0,0.04458467],[94487.0,0.0477],[94479.0,0.00105824],[94478.0,0.211689]],[[94492.0,0.10698632],[94497.0,0.28567958],[94498.0,0.000171],[94499.0,0.211643],[94503.0,0.211635]]]
["bitfinex","BTCUSD",1735018814259,[[94462.0,0.16736566],[94454.0,0.211743],[94449.0,0.00105854],[94448.0,0.211756],[94446.0,0.1]],[[94463.0,0.004],[94468.0,0.32096684],[94477.0,0.01084029],[94479.0,0.211687],[94491.0,0.21166]]]
["bitfinex","BTCUSD",1735018894347,[[94480.0,0.0300855],[94476.0,0.00105832],[94475.0,0.0809],[94471.0,0.260203],[94466.0,0.211714]],[[94481.0,0.001],[94485.0,0.32130088],[94486.0,0.31565732],[94488.0,0.211667],[94490.0,0.000171]]]
["bitfinex","BTCUSD",1735018955459,[[94489.0,0.53736224],[94487.0,0.211668],[94480.0,0.08492818],[94475.0,0.761395],[94463.0,0.09417463]],[[94490.0,0.001171],[94492.0,0.000171],[94498.0,0.000171],[94505.0,0.09510594],[94507.0,0.14265892]]]
["bitfinex","BTCUSD",1735018979676,[[94499.0,0.63368632],[94498.0,0.211644],[94497.0,0.01087211],[94496.0,0.2115],[94493.0,0.5497]],[[94500.0,0.0010002],[94512.0,0.0001712],[94515.0,0.0001712],[94528.0,0.09510594],[94530.0,0.14265892]]]
["bitfinex","BTCUSD",1735019065036,[[94579.0,0.03],[94573.0,0.211475],[94568.0,0.211486],[94562.0,0.211499],[92444.0,0.09924242]],[[94580.0,0.10412182],[94582.0,0.00103655],[94583.0,0.28554883],[94585.0,0.12742635],[94586.0,0.000171]]]
["bitfinex","BTCUSD",1735019081000,[[94579.0,0.032],[94573.0,0.211475],[94568.0,0.211486],[94567.0,0.0792],[94566.0,0.01061649]],[[94580.0,0.10412182],[94583.0,0.00103655],[94584.0,0.28554883],[94585.0,0.00022635],[94586.0,0.000171]]]
["bitfinex","BTCUSD",1735019160958,[[94557.0,0.03104483],[94548.0,0.291831],[94543.0,0.211542],[94542.0,0.05964079],[94529.0,0.1]],[[94558.0,0.10602287],[94559.0,0.01051827],[94562.0,8.55e-05],[94564.0,0.49649364],[94572.0,0.32137021]]]
["bitfinex","BTCUSD",1735019259179,[[94557.0,0.00104483],[94533.0,0.03],[94519.0,0.423191],[94515.0,0.01045129],[94477.0,0.09408913]],[[94558.0,0.74031019],[94559.0,0.07],[94560.0,0.211506],[94562.0,8.55e-05],[94564.0,0.33278373]]]
["bitfinex","BTCUSD",1735019270548,[[94557.0,0.03004483],[94551.0,0.211524],[94547.0,0.0775],[94546.0,0.211536],[94502.0,1.711634]],[[94558.0,0.0140855],[94559.0,0.00103655],[94562.0,8.55e-05],[94564.0,0.09481748],[94566.0,0.14222623]]]
["bitfinex","BTCUSD",1735019351637,[[94561.0,0.1149],[94560.0,0.211505],[94558.0,0.21151],[94557.0,0.0594423],[94553.0,0.211521]],[[94562.0,8.55e-05],[94572.0,0.19034197],[94739.0,0.4]]]
["bitfinex","BTCUSD",1735019396909,[[94561.0,0.03],[94558.0,0.000171],[94557.0,4.483e-05],[94553.0,0.211519],[94545.0,0.01037335]],[[94562.0,0.0100855],[94565.0,0.00103655],[94566.0,0.078],[94568.0,0.28557186],[94569.0,0.211487]]]
["bitfinex","BTCUSD",1735019429474,[[94558.0,0.029171],[94557.0,4.483e-05],[94544.0,0.0494],[94541.0,0.211547],[94536.0,0.1]],[[94559.0,0.10398632],[94561.0,0.00503655],[94562.0,8.55e-05],[94563.0,0.211499],[94602.0,0.01985567]]]
["bitfinex","BTCUSD",1735019513666,[[94558.0,0.13638258],[94557.0,0.02904483],[94542.0,0.211545],[94538.0,0.00105763],[94537.0,0.211555]],[[94559.0,0.13543579],[94561.0,8.55e-05],[94562.0,8.55e-05],[94567.0,0.22217298],[94573.0,0.211478]]]
["bitfinex","BTCUSD",1735019523128,[[94558.0,0.159071],[94557.0,4.483e-05],[94556.0,0.211513],[94550.0,0.211527],[94540.0,0.20603588]],[[94559.0,8.55e-05],[94561.0,0.14267631],[94562.0,8.55e-05],[94563.0,0.19012108],[94576.0,0.42294]]]
["bitfinex","BTCUSD",1735019608965,[[94558.0,0.030171],[94557.0,4.483e-05],[94553.0,0.211521],[94552.0,0.211522],[94548.0,0.00105756]],[[94559.0,0.0010855],[94561.0,8.55e-05],[94562.0,0.32096189],[94568.0,0.075],[94574.0,0.211474]]]
["bitfinex","BTCUSD",1735019699112,[[94558.0,0.106371],[94557.0,4.483e-05],[94554.0,0.0473],[94553.0,0.42304],[94546.0,0.02108764]],[[94559.0,0.23899107],[94561.0,8.55e-05],[94562.0,8.55e-05],[94567.0,0.28543337],[94574.0,0.211475]]]
["bitfinex","BTCUSD",1735019728643,[[94558.0,0.109371],[94557.0,0.21155483],[94554.0,0.0473],[94553.0,0.211519],[94550.0,0.01]],[[94559.0,8.55e-05],[94561.0,0.23799107],[94562.0,8.55e-05],[94569.0,0.28543337],[94577.0,0.53235036]]]
["bitfinex","BTCUSD",1735019839369,[[94623.0,0.424365],[94621.0,0.211369],[94616.0,0.0787],[94615.0,0.211382],[94610.0,0.08473861]],[[94624.0,0.01019505],[94633.0,0.09482257],[94635.0,0.14234525],[94637.0,0.18979366],[94640.0,0.31564208]]]
["bitfinex","BTCUSD",1735019880197,[[94601.0,0.15],[94588.0,0.1],[94577.0,0.01046029],[94570.0,0.5497],[94515.0,0.05245856]],[[94613.0,0.10502287],[94614.0,0.18998435],[94616.0,0.23748044],[94621.0,0.211369],[94623.0,0.211365]]]
["bitfinex","BTCUSD",1735019932178,[[94615.0,0.216382],[94613.0,0.211387],[94611.0,0.0106364],[94609.0,0.211395],[94607.0,0.077471]],[[94618.0,0.14243376],[94619.0,0.00103655],[94620.0,0.18998435],[94621.0,8.55e-05],[94623.0,0.23748044]]]
["bitfinex","BTCUSD",1735019986972,[[94607.0,0.003171],[94602.0,0.15],[94600.0,0.02165669],[94588.0,0.11054139],[94580.0,0.08458149]],[[94608.0,0.09508027],[94610.0,0.1426361],[94611.0,0.03886555],[94612.0,0.19020009],[94615.0,0.23786524]]]
["bitfinex","BTCUSD",1735020028274,[[94592.0,0.211433],[94591.0,0.0822],[94586.0,0.02067252],[94584.0,0.361451],[94583.0,0.14958632]],[[94601.0,0.003],[94607.0,0.09610741],[94610.0,0.1426918],[94611.0,8.55e-05],[94612.0,0.19014173]]]
["bitfinex","BTCUSD",1735020065082,[[94602.0,0.211411],[94598.0,0.25982],[94592.0,0.293733],[94591.0,0.000171],[94590.0,0.01082471]],[[94607.0,0.00014075],[94610.0,0.00112205],[94611.0,8.55e-05],[94614.0,0.2236063]]]
["bitfinex","BTCUSD",1735020128032,[[94591.0,0.000171],[94590.0,0.000171],[94569.0,0.01049823],[94568.0,0.000171],[94563.0,0.0496]],[[94592.0,0.74698822],[94594.0,0.1],[94597.0,0.211424],[94598.0,0.01071146],[94603.0,0.0490855]]]
["bitfinex","BTCUSD",1735020217352,[[94568.0,0.12532635],[94562.0,0.000171],[94561.0,0.000171],[94560.0,0.01],[94559.0,0.211676]],[[94569.0,0.007],[94571.0,0.28547361],[94591.0,0.311436],[94592.0,8.55e-05],[94599.0,0.1]]]
["bitfinex","BTCUSD",1735020263896,[[94559.0,0.272871],[94558.0,0.000171],[94554.0,0.423035],[94550.0,0.22900765],[94549.0,0.31153]],[[94560.0,0.001],[94564.0,0.28547361],[94569.0,0.0001712],[94588.0,0.67851435],[94593.0,0.211432]]]
["bitfinex","BTCUSD",1735020314487,[[94561.0,0.00714308],[94560.0,8.56e-05],[94559.0,0.000171],[94558.0,0.000171],[94557.0,4.483e-05]],[[94563.0,0.0001712],[94565.0,0.0001712],[94575.0,0.09505094],[94584.0,0.0817],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1735020334472,[[94562.0,0.367501],[94561.0,0.01052142],[94560.0,0.2115906],[94559.0,0.000171],[94558.0,0.000171]],[[94563.0,0.0001712],[94565.0,0.00014906],[94585.0,0.00103655],[94586.0,0.211448],[94588.0,0.0950029]]]
["bitfinex","BTCUSD",1735020451980,[[94562.0,0.000171],[94561.0,8.56e-05],[94560.0,1.7500856],[94559.0,0.000171],[94558.0,0.000171]],[[94563.0,0.43895652],[94564.0,0.1900058],[94565.0,0.00014906],[94566.0,0.23750726],[94569.0,0.43386464]]]
["bitfinex","BTCUSD",1735020547794,[[94540.0,0.12659439],[94521.0,0.00105784],[94516.0,0.000171],[94513.0,0.211609],[94505.0,0.211626]],[[94541.0,0.59507156],[94542.0,0.23746665],[94544.0,0.211543],[94545.0,0.1],[94547.0,0.1]]]
["bitfinex","BTCUSD",1735020573618,[[94516.0,0.00022636],[94507.0,0.0483],[94500.0,0.0821],[94496.0,0.000171],[94488.0,0.211665]],[[94517.0,0.68112608],[94519.0,0.211597],[94522.0,0.28420909],[94523.0,0.211589],[94524.0,0.12143572]]]
["bitfinex","BTCUSD",1735020627239,[[94539.0,0.221552],[94538.0,0.1248],[94537.0,0.211557],[94532.0,0.22210698],[94519.0,0.09493145]],[[94540.0,0.0021712],[94541.0,0.0001712],[94558.0,0.00103655],[94559.0,0.21151],[94561.0,0.000171]]]
["bitfinex","BTCUSD",1735020706204,[[94557.0,0.0050855],[94552.0,0.0104584],[94548.0,0.00105754],[94547.0,0.211533],[94542.0,0.211545]],[[94558.0,0.10398632],[94559.0,0.0774],[94560.0,0.211506],[94567.0,0.21149],[94569.0,0.04606897]]]
["bitfinex","BTCUSD",1735020739093,[[94558.0,0.21251],[94557.0,8.55e-05],[94556.0,0.211514],[94551.0,0.08869569],[94547.0,0.211533]],[[94562.0,0.10398632],[94564.0,0.28438004],[94569.0,0.07946897],[94572.0,0.33089272],[94588.0,0.46759241]]]
["bitfinex","BTCUSD",1735020803603,[[94496.0,0.000171],[94490.0,0.0491],[94489.0,0.0791],[94480.0,0.01067157],[94450.0,0.08470948]],[[94517.0,0.373],[94521.0,0.423186],[94522.0,0.3888146],[94523.0,0.0467],[94524.0,0.31969971]]]
["bitfinex","BTCUSD",1735020829290,[[94496.0,0.000171],[94490.0,0.0491],[94482.0,0.076],[94468.0,0.01176334],[94467.0,8.55e-05]],[[94497.0,0.62470949],[94498.0,0.1],[94499.0,0.59550249],[94503.0,0.211634],[94504.0,0.042357]]]
["bitfinex","BTCUSD",1735020900960,[[94460.0,0.12670077],[94453.0,0.00105866],[94446.0,0.21176],[94439.0,0.01050606],[94431.0,0.1]],[[94461.0,0.11998632],[94465.0,0.46759241],[94472.0,0.211703],[94479.0,0.1],[94481.0,0.51435166]]]
["bitfinex","BTCUSD",1735020961262,[[94444.0,3.5e-07],[94421.0,8.56e-05],[94420.0,0.0498],[94414.0,0.0774],[94399.0,0.01088362]],[[94445.0,0.92832673],[94447.0,0.260459],[94450.0,0.0342981],[94451.0,0.67934341],[94467.0,0.51435166]]]
["bitfinex","BTCUSD",1735020980920,[[94379.0,0.04719092],[94376.0,0.0767],[94367.0,0.0010596],[94366.0,0.2261589],[94365.0,0.2120256]],[[94380.0,0.30505887],[94382.0,0.23539719],[94386.0,0.211896],[94387.0,0.211893],[94388.0,0.01052401]]]
["bitfinex","BTCUSD",1735021037947,[[94422.0,0.00010532],[94402.0,0.0010591],[94401.0,8.56e-05],[94399.0,0.0788],[94395.0,0.049]],[[94423.0,0.26515752],[94424.0,0.24181],[94426.0,0.211806],[94429.0,0.01076177]]]
["bitfinex","BTCUSD",1735021116619,[[94289.0,0.0833],[94285.0,0.0469],[94284.0,8.55e-05],[94257.0,0.212183]],[[94307.0,0.48498632],[94308.0,0.4762739],[94310.0,0.44805588],[94318.0,0.28318545]]]
["bitfinex","BTCUSD",1735021125073,[[94288.0,0.00014212],[94284.0,8.55e-05],[94274.0,0.0833],[94273.0,0.0469],[94254.0,8.56e-05]],[[94289.0,0.61237926],[94290.0,0.212111],[94292.0,0.212109],[94293.0,0.09437716],[94296.0,0.14156574]]]
["bitfinex","BTCUSD",1735021171744,[[94274.0,0.00455407],[94271.0,0.01065061],[94270.0,0.424312],[94264.0,0.31217],[94161.0,7e-05]],[[94275.0,0.001],[94286.0,0.10398632],[94289.0,0.0001712],[94290.0,0.15],[94295.0,0.1045912]]]
["bitfinex","BTCUSD",1735021248012,[[94324.0,0.21267124],[94319.0,0.212044],[94317.0,0.09504],[94315.0,0.212053],[94312.0,0.0945501]],[[94338.0,0.0762],[94339.0,0.212003],[94343.0,0.00496],[94344.0,0.211992],[94350.0,0.211976]]]
["bitfinex","BTCUSD",1735021255610,[[94334.0,0.002],[94324.0,8.56e-05],[94322.0,0.01039873],[94317.0,0.307089],[94306.0,0.01]],[[94338.0,0.292205],[94343.0,0.211992],[94346.0,0.00496],[94348.0,0.00132491],[94349.0,0.15]]]
["bitfinex","BTCUSD",1735021313490,[[94257.0,0.54351132],[94255.0,0.21219],[94254.0,0.00024303],[94253.0,0.13187402],[94248.0,0.12983642]],[[94258.0,0.0001712],[94290.0,0.00496],[94294.0,0.51849296],[94296.0,0.22323045],[94299.0,0.259592]]]
["bitfinex","BTCUSD",1735021389834,[[94254.0,0.93798437],[94248.0,0.212205],[94246.0,0.5497],[94245.0,0.41715067],[94243.0,0.14182515]],[[94255.0,0.0501712],[94258.0,0.0001712],[94283.0,0.0787],[94290.0,0.0481],[94294.0,0.09428696]]]
["bitfinex","BTCUSD",1735021401949,[[94289.0,0.214113],[94287.0,0.212116],[94282.0,0.01081737],[94281.0,0.212131],[94279.0,0.09504]],[[94291.0,0.080371],[94299.0,0.0497],[94306.0,0.00496],[94307.0,0.212074],[94308.0,0.212072]]]
["bitfinex","BTCUSD",1735021463908,[[94291.0,8.55e-05],[94275.0,0.01059704],[94269.0,0.424315],[94264.0,0.212169],[94262.0,0.09504]],[[94292.0,0.59565079],[94293.0,0.23720904],[94294.0,0.35439735],[94295.0,0.75879902],[94296.0,0.01042705]]]
["bitfinex","BTCUSD",1735021535100,[[94291.0,8.55e-05],[94289.0,0.212113],[94288.0,0.01040756],[94284.0,0.42425],[94280.0,0.17394]],[[94292.0,0.19412613],[94294.0,0.23802232],[94300.0,0.0822],[94302.0,0.2828609],[94307.0,0.00496]]]
["bitfinex","BTCUSD",1735021555124,[[94291.0,0.62494201],[94289.0,0.212113],[94288.0,0.01040756],[94284.0,0.42425],[94281.0,0.6497]],[[94292.0,0.003171],[94310.0,0.000171],[94311.0,0.0001572],[94327.0,0.0013253],[94328.0,0.212028]]]
["bitfinex","BTCUSD",1735021638512,[[94292.0,8.55e-05],[94284.0,0.01064577],[94277.0,0.09504],[94273.0,0.212149],[94272.0,0.21215]],[[94293.0,0.07722567],[94294.0,0.212103],[94296.0,0.2121],[94302.0,0.09492104],[94304.0,0.21704]]]
["bitfinex","BTCUSD",1735021696298,[[94337.0,0.212004],[94333.0,0.10398632],[94332.0,0.31748184],[94325.0,0.02120494],[94314.0,0.0771]],[[94345.0,0.0829429],[94349.0,0.0455],[94350.0,0.000171],[94351.0,0.00132491],[94352.0,0.211973]]]
["bitfinex","BTCUSD",1735021724834,[[94349.0,0.65362632],[94347.0,0.211983],[94344.0,0.29585558],[94342.0,0.09522956],[94324.0,0.23670806]],[[94350.0,0.00022343],[94363.0,0.000171],[94374.0,0.08],[94380.0,0.0001712],[94387.0,0.046571]]]
["bitfinex","BTCUSD",1735021818392,[[94423.0,0.22742334],[94417.0,0.211824],[94413.0,0.456873],[94406.0,0.1],[94394.0,0.09497998]],[[94431.0,0.0811],[94435.0,0.00132372],[94436.0,0.0473854],[94438.0,0.21178],[94440.0,0.0050455]]]
["bitfinex","BTCUSD",1735021833038,[[94428.0,0.004],[94424.0,0.21181],[94423.0,0.22242334],[94421.0,0.09497998],[94419.0,0.14264077]],[[94430.0,0.00132373],[94431.0,0.0811854],[94436.0,0.0523454],[94440.0,8.55e-05],[94445.0,0.2118495]]]
["bitfinex","BTCUSD",1735021885871,[[94436.0,0.000171],[94419.0,0.0001708],[94414.0,0.01048887],[94409.0,0.211842],[94404.0,0.211854]],[[94437.0,0.38584632],[94438.0,0.211779],[94440.0,0.4118615],[94443.0,0.02079586],[94445.0,0.30603246]]]
["bitfinex","BTCUSD",1735021991054,[[94398.0,0.211868],[94397.0,0.0807708],[94396.0,0.211872],[94395.0,0.0499],[94394.0,0.01070035]],[[94411.0,0.00132417],[94412.0,0.211838],[94417.0,0.10398632],[94418.0,0.0795],[94419.0,8.55e-05]]]
["bitfinex","BTCUSD",1735022007846,[[94397.0,0.0041708],[94390.0,0.0107495],[94371.0,0.423856],[94370.0,0.0829],[94364.0,0.14158755]],[[94398.0,0.39465432],[94400.0,0.211865],[94404.0,0.211856],[94407.0,0.1495],[94409.0,0.09472858]]]
["bitfinex","BTCUSD",1735022096744,[[94366.0,0.21194],[94364.0,0.211945],[94358.0,0.211958],[94356.0,0.000171],[94355.0,0.0106327]],[[94375.0,0.0812],[94378.0,0.211914],[94382.0,0.15],[94383.0,0.211902],[94385.0,0.0499]]]
["bitfinex","BTCUSD",1735022168421,[[94373.0,0.67269038],[94371.0,0.22279214],[94366.0,0.28493995],[94364.0,0.1],[94363.0,0.211946]],[[94374.0,8.56e-05],[94387.0,0.0811],[94391.0,0.046],[94397.0,0.2119575],[94401.0,0.00132428]]]
["bitfinex","BTCUSD",1735022195128,[[94393.0,0.44120625],[94389.0,0.211887],[94386.0,0.09537114],[94383.0,0.14305671],[94381.0,0.29472861]],[[94397.0,0.00020753],[94398.0,0.0795855],[94400.0,0.0485],[94408.0,0.211847],[94416.0,0.09484126]]]
["bitfinex","BTCUSD",1735022254752,[[94349.0,0.000171],[94345.0,0.000171],[94341.0,0.000171],[94328.0,0.01085511],[94319.0,0.212045]],[[94357.0,0.77104632],[94358.0,0.00060928],[94360.0,0.09466395],[94361.0,0.211952],[94362.0,0.14242816]]]
["bitfinex","BTCUSD",1735022368678,[[94349.0,1e-06],[94345.0,0.000171],[94312.0,0.077],[94302.0,0.09554194],[94293.0,8.55e-05]],[[94350.0,0.96125112],[94354.0,0.28464542],[94355.0,0.211965],[94356.0,0.211964],[94357.0,8.55e-05]]]
["bitfinex","BTCUSD",1735022427799,[[94254.0,8.646e-05],[94223.0,0.0752],[94221.0,0.0484],[94220.0,0.01089192],[94070.0,1.5]],[[94255.0,0.78316264],[94260.0,0.09429638],[94261.0,0.424352],[94262.0,0.16260754],[94265.0,0.27039277]]]
["bitfinex","BTCUSD",1735022452934,[[94254.0,8.646e-05],[94249.0,0.0823],[94245.0,0.0483],[94239.0,0.01070894],[94228.0,0.21225]],[[94255.0,0.46734752],[94261.0,0.424352],[94262.0,0.0001712],[94266.0,0.212167],[94267.0,0.09429638]]]
["bitfinex","BTCUSD",1735022470417,[[94254.0,8.646e-05],[94233.0,0.0496],[94232.0,0.29524],[94227.0,0.212252],[94189.0,0.4207]],[[94258.0,0.31749757],[94261.0,0.212176],[94262.0,1e-08],[94264.0,0.0765],[94272.0,0.15]]]
["bitfinex","BTCUSD",1735022524777,[[94254.0,0.12950731],[94251.0,0.424395],[94246.0,0.21221],[94244.0,0.0486]],[[94255.0,0.002171],[94270.0,0.0819],[94278.0,0.0486],[94286.0,0.362122],[94299.0,0.02168083]]]
["bitfinex","BTCUSD",1735022631971,[[94277.0,0.21414],[94272.0,0.212152],[94271.0,0.01468934],[94263.0,0.21217],[94260.0,0.20824466]],[[94280.0,0.0629334],[94291.0,0.0481],[94292.0,0.212108],[94297.0,0.212097],[94303.0,0.30654362]]]
["bitfinex","BTCUSD",1735022661692,[[94291.0,0.000171],[94262.0,0.212344],[94252.0,0.212196],[94244.0,0.12139608],[94243.0,0.0795]],[[94292.0,0.59619332],[94294.0,0.00022468],[94295.0,0.212101],[94298.0,0.0209351],[94299.0,0.28327786]]]
["bitfinex","BTCUSD",1735022739066,[[94266.0,0.002],[94265.0,0.01250289],[94262.0,0.000171],[94260.0,0.424356],[94256.0,0.0791]],[[94279.0,0.292137],[94284.0,0.212127],[94287.0,0.212118],[94292.0,0.09462856],[94294.0,0.14216753]]]
["bitfinex","BTCUSD",1735022790864,[[94289.0,0.221113],[94288.0,0.212113],[94287.0,0.01196839],[94282.0,0.212129],[94281.0,0.1805855]],[[94292.0,8.55e-05],[94293.0,8.55e-05],[94299.0,8.56e-05],[94308.0,0.00132549],[94309.0,0.0823]]]
["bitfinex","BTCUSD",1735022830231,[[94324.0,0.11398632],[94323.0,0.22356653],[94321.0,0.21204],[94317.0,0.212048],[94316.0,0.1]],[[94325.0,0.00024288],[94336.0,0.0766712],[94337.0,0.0467],[94338.0,0.0001712],[94345.0,0.00132503]]]
["bitfinex","BTCUSD",1735022867063,[[94324.0,0.52906505],[94322.0,0.212039],[94319.0,0.212045],[94316.0,0.212052],[94315.0,0.0951238]],[[94325.0,8.55e-05],[94336.0,8.54e-05],[94338.0,0.0001712],[94342.0,0.0768855],[94344.0,0.0477]]]
["bitfinex","BTCUSD",1735022890997,[[94324.0,0.0081708],[94313.0,0.212059],[94312.0,0.0001708],[94305.0,0.0951238],[94303.0,0.1426857]],[[94325.0,0.08362527],[94327.0,0.045],[94330.0,0.212021],[94338.0,0.212003],[94341.0,0.211998]]]
["bitfinex","BTCUSD",1735022942403,[[94341.0,0.212996],[94337.0,0.212005],[94336.0,0.000171],[94335.0,0.01134059],[94331.0,0.3071408]],[[94347.0,8.54e-05],[94348.0,0.0015255],[94350.0,0.0787712],[94354.0,0.00149619],[94355.0,0.0469]]]
["bitfinex","BTCUSD",1735023015700,[[94324.0,0.0001708],[94305.0,0.0495],[94303.0,0.0778],[94295.0,0.424197],[94290.0,0.212109]],[[94325.0,0.54717074],[94326.0,0.23674581],[94329.0,0.212023],[94331.0,0.22283531],[94334.0,0.33272188]]]
["bitfinex","BTCUSD",1735023047029,[[94287.0,4.2e-07],[94281.0,8.55e-05],[94262.0,0.000171],[94256.0,0.0798],[94254.0,0.0468855]],[[94288.0,0.60398632],[94289.0,0.31609932],[94293.0,0.53657563],[94294.0,0.283844],[94299.0,0.212091]]]
["bitfinex","BTCUSD",1735023113927,[[94229.0,7.7e-07],[94217.0,0.000171],[94208.0,0.0776],[94196.0,0.0113813],[94195.0,0.048]],[[94230.0,0.75933678],[94231.0,0.2826841],[94232.0,0.01105859],[94233.0,0.212242],[94238.0,0.53024861]]]
["bitfinex","BTCUSD",1735023161787,[[94196.0,0.00020255],[94182.0,0.0796],[94179.0,0.01060216],[94178.0,0.0471],[94170.0,0.00020801]],[[94197.0,0.46747752],[94200.0,0.212316],[94202.0,0.28347991],[94203.0,0.212308],[94205.0,0.1]]]
["bitfinex","BTCUSD",1735023210905,[[94195.0,0.218324],[94194.0,0.078],[94192.0,0.05792411],[94190.0,0.212336],[94180.0,0.2]],[[94197.0,0.0031712],[94212.0,0.212287],[94214.0,0.212283],[94222.0,0.212265],[94226.0,0.09478726]]]
["bitfinex","BTCUSD",1735023253477,[[94072.0,0.000265],[94068.0,0.01097114],[94059.0,0.21263],[94054.0,0.212642],[94053.0,0.1]],[[94074.0,0.01729717],[94081.0,0.00052323],[94087.0,0.15]]]
["bitfinex","BTCUSD",1735023316368,[[94023.0,0.00060809],[94020.0,8.56e-05],[94010.0,4.7e-05],[94007.0,0.0142028],[93998.0,0.212768]],[[94024.0,0.55093915],[94025.0,0.1081],[94027.0,0.49615671],[94030.0,0.212698],[94033.0,0.1]]]
["bitfinex","BTCUSD",1735023324954,[[94023.0,0.00060809],[94020.0,8.56e-05],[94012.0,0.01312034],[94010.0,0.212789],[94009.0,0.0773]],[[94024.0,0.10631582],[94025.0,0.03],[94027.0,0.212706],[94030.0,0.212698],[94034.0,0.09417419]]]
["bitfinex","BTCUSD",1735023369124,[[93988.0,0.425586],[93987.0,0.0751],[93986.0,0.212795],[93985.0,0.1],[93980.0,0.03104361]],[[94009.0,0.09405491],[94012.0,0.14108237],[94014.0,0.40084483],[94017.0,0.23513729],[94019.0,0.212724]]]
["bitfinex","BTCUSD",1735023427287,[[93955.0,0.11646542],[93954.0,8.56e-05],[93953.0,0.0487],[93951.0,0.425751],[93946.0,0.312888]],[[93956.0,0.00666043],[93960.0,0.01066025],[93961.0,0.0199145],[93967.0,0.09416885],[93971.0,0.212833]]]
["bitfinex","BTCUSD",1735023435004,[[93955.0,0.0006616],[93954.0,8.56e-05],[93944.0,8.55e-05],[93925.0,0.0805],[93918.0,0.21295]],[[93956.0,0.45339056],[93957.0,0.31684932],[93959.0,0.322358],[93960.0,0.05282115],[93961.0,0.2329407]]]
["bitfinex","BTCUSD",1735023519273,[[93958.0,0.1000856],[93956.0,0.01088029],[93955.0,8.56e-05],[93954.0,8.56e-05],[93952.0,0.00015762]],[[93959.0,0.00683349],[93960.0,0.09449324],[93961.0,0.0101712],[93962.0,0.15235742],[93963.0,0.21285]]]
["bitfinex","BTCUSD",1735023570951,[[93877.0,0.33436136],[93874.0,0.526099],[93869.0,0.01052414],[93860.0,0.03202841],[93851.0,0.1122]],[[93878.0,0.00152153],[93901.0,0.01066696],[93906.0,0.09377169],[93908.0,0.14173229],[93911.0,0.18720139]]]
["bitfinex","BTCUSD",1735023580562,[[93905.0,0.3836476],[93903.0,0.312985],[93897.0,0.312998],[93891.0,0.31699832],[93890.0,0.3437063]],[[93906.0,0.001171],[93917.0,0.00666476],[93936.0,0.15133092],[93939.0,0.09360069],[93942.0,0.35329804]]]
["bitfinex","BTCUSD",1735023634242,[[93970.0,0.212832],[93968.0,0.212837],[93956.0,0.1],[93955.0,0.1],[93953.0,0.0808]],[[93991.0,0.15008632],[93992.0,0.00798986],[93994.0,5.222e-05],[93996.0,0.01065555],[93998.0,0.000171]]]
["bitfinex","BTCUSD",1735023690402,[[93976.0,0.0010855],[93958.0,8.55e-05],[93951.0,8.55e-05],[93934.0,0.212914],[93926.0,0.212931]],[[93977.0,0.51923718],[93978.0,0.38927309],[93979.0,0.212814],[93980.0,0.1],[93982.0,0.1]]]
["bitfinex","BTCUSD",1735023699604,[[93976.0,8.55e-05],[93960.0,0.292555],[93958.0,8.55e-05],[93955.0,0.257967],[93944.0,0.1]],[[93977.0,0.1201495],[93978.0,0.1247949],[93979.0,0.212814]]]
["bitfinex","BTCUSD",1735023762784,[[93951.0,0.0010855],[93920.0,0.0806],[93916.0,0.212954],[93911.0,0.22349037],[93867.0,0.2131516]],[[93952.0,0.82749317],[93953.0,0.1],[93954.0,0.40123537],[93956.0,0.23545671],[93964.0,0.28386843]]]
["bitfinex","BTCUSD",1735023819871,[[93908.0,8.55e-05],[93889.0,0.0479],[93887.0,0.22386061],[93884.0,0.213027],[93869.0,0.1]],[[93909.0,0.212972],[93910.0,0.10531752],[93911.0,0.212967],[93912.0,0.26905523],[93913.0,0.03]]]
["bitfinex","BTCUSD",1735023842726,[[93906.0,1e-06],[93887.0,0.079],[93877.0,0.0613286],[93867.0,8.56e-05],[93854.0,0.213096]],[[93907.0,0.59756357],[93908.0,0.10398632],[93909.0,0.44949601],[93911.0,0.000171],[93912.0,0.52886735]]]
["bitfinex","BTCUSD",1735023908128,[[93864.0,0.16887585],[93860.0,0.213082],[93855.0,0.213094],[93849.0,0.213106],[93831.0,0.213147]],[[93865.0,0.00666758],[93866.0,0.03],[93872.0,0.01067025],[93873.0,0.30790068],[93875.0,0.14224799]]]
["bitfinex","BTCUSD",1735023916449,[[93887.0,0.72334552],[93881.0,0.213034],[93880.0,0.213037],[93878.0,0.13100067],[93876.0,0.04239535]],[[93888.0,5.212e-05],[93905.0,0.00666736],[93907.0,0.000171],[93908.0,0.09484668],[93909.0,0.01066777]]]
["bitfinex","BTCUSD",1735023972797,[[93920.0,0.411347],[93919.0,0.1],[93918.0,0.212951],[93911.0,0.212967],[93906.0,0.35797264]],[[93934.0,0.0066667],[93943.0,0.09484668],[93945.0,0.14224799],[93948.0,0.18941421],[93949.0,0.261383]]]
["bitfinex","BTCUSD",1735024026338,[[93894.0,0.32587348],[93893.0,0.1014],[93892.0,0.03396689],[93890.0,0.213015],[93889.0,0.213016]],[[93895.0,0.03],[93913.0,0.09461963],[93918.0,0.40221357],[93920.0,0.36343754],[94087.0,0.5]]]
["bitfinex","BTCUSD",1735024049326,[[93894.0,0.0280855],[93893.0,8.55e-05],[93891.0,0.023],[93890.0,0.42603],[93885.0,0.0469]],[[93895.0,0.04666664],[93898.0,0.09461963],[93900.0,0.14191553],[93903.0,0.19926057],[93905.0,0.23663754]]]
["bitfinex","BTCUSD",1735024113671,[[93894.0,0.0010855],[93893.0,8.55e-05],[93887.0,0.0753],[93886.0,8.55e-05],[93882.0,0.00024315]],[[93895.0,0.02566607],[93896.0,0.03],[93898.0,0.28436547],[93900.0,0.212993],[93903.0,0.01]]]
["bitfinex","BTCUSD",1735024186374,[[93894.0,8.55e-05],[93893.0,8.55e-05],[93886.0,8.55e-05],[93882.0,0.00024315],[93877.0,0.0811855]],[[93895.0,0.27643972],[93896.0,0.243003],[93900.0,0.33],[93901.0,0.49735647],[93907.0,0.1]]]
["bitfinex","BTCUSD",1735024203861,[[93894.0,8.55e-05],[93893.0,8.55e-05],[93886.0,8.55e-05],[93882.0,0.00024315],[93877.0,0.0811855]],[[93895.0,0.59379872],[93896.0,0.243003],[93900.0,0.33],[93901.0,0.212991],[93903.0,0.40642519]]]
["bitfinex","BTCUSD",1735024298171,[[93920.0,0.00015765],[93900.0,0.0759],[93892.0,0.2130955],[93887.0,0.313021],[93886.0,8.55e-05]],[[93921.0,0.11615199],[93922.0,0.17241101],[93923.0,0.21294],[93924.0,0.18979109],[93927.0,0.45016986]]]
["bitfinex","BTCUSD",1735024400592,[[93920.0,0.00024315],[93911.0,0.0755855],[93903.0,0.0482],[93902.0,0.01093518],[93895.0,0.213003]],[[93921.0,0.29048837],[93922.0,0.242944],[93923.0,0.28514156],[93927.0,0.212931],[93928.0,0.01085939]]]
["bitfinex","BTCUSD",1735024437937,[[93920.0,0.00024315],[93919.0,0.1215],[93915.0,0.01056438],[93911.0,8.55e-05],[93899.0,0.1]],[[93921.0,0.00368381],[93922.0,0.03],[93925.0,0.00133088],[93926.0,0.212933],[93927.0,0.212933]]]
["bitfinex","BTCUSD",1735024526454,[[93988.0,0.47698632],[93986.0,0.55965165],[93983.0,0.212804],[93979.0,0.1],[93948.0,0.12987776]],[[94000.0,5.0],[94026.0,0.212708],[94027.0,0.1232],[94029.0,0.2127],[94054.0,0.09497564]]]
["bitfinex","BTCUSD",1735024543370,[[93999.0,1.5890134],[93995.0,0.3835],[93994.0,0.212779],[93991.0,0.1123],[93990.0,0.26121302]],[[94000.0,1.77936403],[94036.0,0.0818],[94044.0,0.0469],[94066.0,0.212617],[94071.0,0.212606]]]
["bitfinex","BTCUSD",1735024589255,[[94079.0,0.014],[94072.0,0.15],[94071.0,0.212603],[94066.0,0.212615],[94050.0,0.34325751]],[[94080.0,8.55e-05],[94081.0,8.55e-05],[94088.0,0.00132858],[94089.0,0.0819],[94091.0,0.212561]]]
["bitfinex","BTCUSD",1735024635829,[[94074.0,0.13498632],[94070.0,0.425214],[94066.0,0.232],[94065.0,0.2127888],[94064.0,0.00015765]],[[94075.0,8.54e-05],[94080.0,8.55e-05],[94081.0,8.55e-05],[94093.0,0.42511],[94102.0,0.09455734]]]
["bitfinex","BTCUSD",1735024660727,[[94074.0,0.33058432],[94069.0,0.22308574],[94066.0,0.15],[94065.0,0.30793965],[94064.0,0.00015765]],[[94075.0,8.54e-05],[94080.0,8.55e-05],[94081.0,8.55e-05],[94088.0,0.212568],[96638.0,0.002]]]
["bitfinex","BTCUSD",1735024722881,[[94074.0,0.49675532],[94072.0,0.2126],[94068.0,0.212612],[94064.0,0.10015765],[94058.0,0.5497]],[[94075.0,8.54e-05],[94081.0,8.55e-05],[94082.0,0.0802],[94086.0,0.0463],[94092.0,0.212559]]]
["bitfinex","BTCUSD",1735024806674,[[94079.0,0.006171],[94075.0,0.000171],[94074.0,0.000171],[94065.0,0.2127888],[94056.0,0.212637]],[[94080.0,0.12522926],[94081.0,8.55e-05],[94082.0,0.212581],[94086.0,0.212572],[94090.0,0.212562]]]
["bitfinex","BTCUSD",1735024843218,[[94079.0,0.51095732],[94078.0,0.15384242],[94077.0,0.1],[94076.0,0.5037211],[94075.0,0.549871]],[[94080.0,5e-07],[94081.0,8.55e-05],[94094.0,8.54e-05],[94108.0,0.00132837],[94109.0,0.1249]]]
["bitfinex","BTCUSD",1735024901249,[[94095.0,0.10398632],[94094.0,0.000171],[94091.0,0.09552545],[94088.0,0.14328818],[94086.0,0.19103559]],[[94097.0,0.00132848],[94098.0,0.212545],[94104.0,0.21253],[94105.0,0.212528],[94106.0,0.0763]]]
["bitfinex","BTCUSD",1735024927958,[[94122.0,0.31647632],[94120.0,0.362494],[94113.0,0.121],[94112.0,0.21251],[94101.0,0.40806045]],[[94123.0,0.00011181],[94125.0,8.55e-05],[94127.0,8.55e-05],[94131.0,8.54e-05],[94134.0,0.00132803]]]
["bitfinex","BTCUSD",1735025009097,[[94122.0,0.90407323],[94120.0,0.0479],[94119.0,0.01083735],[94118.0,0.212498],[94117.0,0.49914534]],[[94123.0,0.00019731],[94125.0,8.55e-05],[94127.0,8.55e-05],[94148.0,0.00132789],[94151.0,0.0832]]]
["bitfinex","BTCUSD",1735025096597,[[94190.0,0.47773613],[94188.0,0.312341],[94186.0,0.5497],[94183.0,0.212352]],[[94191.0,0.00061037],[94208.0,0.00132688],[94209.0,0.0793],[94211.0,0.0464],[94219.0,0.212273]]]
["bitfinex","BTCUSD",1735025128750,[[94175.0,0.000171],[94161.0,0.24532354],[94140.0,0.23000751],[94089.0,0.05390921],[93918.0,60.0]],[[94179.0,0.1258],[94181.0,0.00132731],[94186.0,0.212347],[94191.0,0.00061037],[94195.0,0.1]]]
["bitfinex","BTCUSD",1735025209471,[[94155.0,0.0809],[94153.0,0.0486],[94152.0,0.004],[94147.0,0.212431],[94146.0,0.10398632]],[[94164.0,0.00132761],[94167.0,0.212388],[94175.0,0.212372],[94176.0,8.55e-05],[94192.0,0.15]]]
["bitfinex","BTCUSD",1735025350432,[[94156.0,0.9909145],[94148.0,0.000171],[94140.0,0.000171],[94139.0,0.00011152],[94137.0,0.0761]],[[94157.0,0.01141315],[94158.0,0.212409],[94162.0,0.312401],[94163.0,0.0457],[94164.0,0.212396]]]
["bitfinex","BTCUSD",1735025369308,[[94156.0,0.98982156],[94148.0,0.000171],[94140.0,0.21262],[94139.0,0.01061542],[94124.0,0.14336512]],[[94157.0,0.0100855],[94158.0,0.212409],[94162.0,0.312401],[94163.0,0.0457],[94164.0,0.212396]]]
["bitfinex","BTCUSD",1735025454906,[[94190.0,0.60168007],[94184.0,0.21235],[94183.0,0.1],[94180.0,0.34251486],[94177.0,0.235366]],[[94191.0,0.00013794],[94218.0,8.55e-05],[94244.0,8.55e-05],[94247.0,0.24526495],[94249.0,0.14288588]]]
["bitfinex","BTCUSD",1735025528976,[[94242.0,0.92458388],[94241.0,0.66041978],[94240.0,0.1],[94238.0,0.1],[94236.0,0.212231]],[[94243.0,0.0158812],[94244.0,8.55e-05],[94252.0,8.55e-05],[94271.0,8.55e-05],[94273.0,0.0758]]]
["bitfinex","BTCUSD",1735025541234,[[94243.0,1.50900385],[94242.0,0.21198003],[94241.0,0.32294078],[94240.0,0.000112],[94238.0,0.42352467]],[[94244.0,7e-07],[94252.0,8.55e-05],[94264.0,0.0763],[94271.0,8.55e-05],[94283.0,0.0464]]]
["bitfinex","BTCUSD",1735025637945,[[94271.0,0.0001708],[94240.0,0.150112],[94239.0,0.212225],[94238.0,0.0788],[94162.0,0.05336856]],[[94272.0,0.54552382],[94274.0,0.40741195],[94277.0,0.14288588],[94278.0,0.212138],[94279.0,0.19050552]]]
["bitfinex","BTCUSD",1735025691015,[[94179.0,0.08362448],[94174.0,0.0468],[94160.0,0.01075553],[94159.0,0.212406],[94158.0,0.15]],[[94180.0,0.211659],[94184.0,0.212351],[94186.0,0.212346],[94187.0,0.1],[94219.0,0.26605472]]]
["bitfinex","BTCUSD",1735025701337,[[94179.0,0.08479568],[94174.0,0.0468],[94169.0,0.212383],[94164.0,0.212393],[94160.0,0.212402]],[[94184.0,0.00132727],[94185.0,0.212348],[94187.0,0.212345],[94198.0,0.1],[94243.0,0.01994188]]]
["bitfinex","BTCUSD",1735025780854,[[94179.0,0.00069568],[94158.0,0.079],[94157.0,0.0452],[94147.0,0.0001708],[94139.0,0.09496481]],[[94180.0,0.47357025],[94184.0,0.38636365],[94185.0,0.212348],[94192.0,0.32070223],[94208.0,0.46539944]]]
["bitfinex","BTCUSD",1735025842661,[[94165.0,0.003],[94164.0,0.15],[94163.0,0.212396],[94160.0,0.212403],[94158.0,0.00029352]],[[94178.0,0.212363],[94180.0,0.0100856],[94182.0,0.212355],[94184.0,0.0787856],[94201.0,0.1]]]
["bitfinex","BTCUSD",1735025855125,[[94167.0,0.214388],[94166.0,0.10398632],[94165.0,0.212392],[94164.0,0.15],[94161.0,0.05901394]],[[94180.0,0.0100856],[94183.0,0.00132727],[94184.0,0.2124356],[94187.0,0.30781319],[94188.0,0.0769]]]
["bitfinex","BTCUSD",1735025924959,[[94179.0,0.26494037],[94178.0,0.212363],[94176.0,0.212538],[94171.0,0.212378],[94170.0,0.13000405]],[[94180.0,0.00967092],[94184.0,8.56e-05],[94196.0,0.0751],[94201.0,0.0489],[94204.0,0.212305]]]
["bitfinex","BTCUSD",1735026008819,[[94179.0,0.39425732],[94177.0,0.1],[94176.0,0.000171],[94175.0,0.424737],[94171.0,0.212377]],[[94180.0,0.01067092],[94184.0,8.56e-05],[94208.0,0.00132697],[94214.0,0.38282653],[94217.0,0.35543979]]]
["bitfinex","BTCUSD",1735026040834,[[94218.0,0.362273],[94214.0,0.212282],[94213.0,0.1],[94212.0,0.212285],[94211.0,0.15]],[[94219.0,8.56e-05],[94233.0,0.0817],[94238.0,0.0471],[94247.0,0.00132643]]]
["bitfinex","BTCUSD",1735026090122,[[94208.0,0.007],[94202.0,0.000171],[94200.0,0.0009836],[94199.0,0.15],[94198.0,0.424635]],[[94212.0,0.08022689],[94216.0,0.212278],[94218.0,0.0491],[94219.0,0.00060968],[94227.0,0.30769653]]]
["bitfinex","BTCUSD",1735026111904,[[94208.0,0.003171],[94207.0,0.15],[94206.0,0.212298],[94202.0,0.212478],[94178.0,0.6498877]],[[94218.0,0.1301855],[94219.0,0.00060968],[94222.0,0.212265],[94232.0,0.09544253],[94234.0,0.14316379]]]
["bitfinex","BTCUSD",1735026188136,[[94184.0,0.00129352],[94179.0,0.000171],[94163.0,0.0761979],[94158.0,0.000171],[94145.0,0.410907]],[[94185.0,0.47244286],[94188.0,0.424683],[94193.0,0.31233],[94200.0,0.46539944],[94201.0,0.212313]]]
["bitfinex","BTCUSD",1735026317951,[[94180.0,0.0852],[94179.0,0.04592344],[94176.0,0.000171],[94174.0,0.212371],[94165.0,0.2125797]],[[94184.0,8.55e-05],[94185.0,8.55e-05],[94188.0,0.212342],[94192.0,0.212334],[94196.0,0.30790723]]]
["bitfinex","BTCUSD",1735026329161,[[94179.0,0.08122344],[94176.0,0.000171],[94165.0,0.0001877],[94158.0,0.082168]],[[94180.0,0.15282244],[94181.0,0.45076313],[94183.0,0.505004],[94184.0,8.55e-05],[94185.0,0.1000855]]]
["bitfinex","BTCUSD",1735026408771,[[94155.0,0.39535732],[94154.0,0.312417],[94152.0,0.312421],[94151.0,0.000171],[94141.0,0.09466271]],[[94156.0,0.0010855],[94181.0,0.00664657],[94184.0,8.55e-05],[94188.0,0.0455],[94189.0,0.0784]]]
["bitfinex","BTCUSD",1735026438361,[[94155.0,0.45415732],[94154.0,0.212417],[94153.0,0.09503315],[94152.0,0.212421],[94151.0,0.1426763]],[[94156.0,0.0020005],[94169.0,0.00664663],[94170.0,0.0776],[94173.0,0.0492],[94184.0,8.55e-05]]]
["bitfinex","BTCUSD",1735026493950,[[94201.0,1.47654321],[94200.0,0.28944935],[94199.0,0.212316],[94198.0,0.23665679],[94192.0,0.100171]],[[94202.0,0.00260937],[94219.0,8.56e-05],[94220.0,0.0817],[94225.0,0.0484],[94234.0,0.212239]]]
["bitfinex","BTCUSD",1735026564445,[[94237.0,0.003],[94228.0,0.15],[94227.0,0.212253],[94225.0,0.212256],[94222.0,0.01041737]],[[94238.0,0.12821347],[94240.0,0.0013265],[94241.0,0.212222],[94242.0,0.212221],[94246.0,0.212211]]]
["bitfinex","BTCUSD",1735026646081,[[94237.0,1.15657891],[94236.0,0.40135914],[94234.0,0.78622056],[94231.0,0.22304728],[94226.0,0.28382467]],[[94238.0,0.00221347],[94246.0,0.0004843],[94254.0,8.55e-05],[94273.0,0.0777],[94285.0,0.09538717]]]
["bitfinex","BTCUSD",1735026676183,[[94271.0,0.50714038],[94269.0,0.287358],[94266.0,0.1],[94265.0,0.212166],[94264.0,0.09465263]],[[94272.0,0.00013792],[94275.0,8.55e-05],[94288.0,7e-05],[94290.0,0.0826],[94295.0,0.0486]]]
["bitfinex","BTCUSD",1735026734946,[[94271.0,1e-06],[94254.0,0.000171],[94253.0,0.0009926],[94227.0,0.0814],[94218.0,0.470244]],[[94272.0,0.70959109],[94274.0,0.212147],[94275.0,0.2122325],[94279.0,0.212137],[94280.0,0.28616152]]]
["bitfinex","BTCUSD",1735026792581,[[94255.0,0.079],[94254.0,0.000171],[94253.0,0.01154245],[94247.0,0.15],[94246.0,0.212208]],[[94262.0,0.212174],[94263.0,0.00132619],[94264.0,0.214171],[94266.0,0.04],[94269.0,0.09547387]]]
["bitfinex","BTCUSD",1735026820397,[[94254.0,0.000171],[94250.0,0.01106225],[94245.0,0.000171],[94242.0,0.15],[94241.0,0.21222]],[[94255.0,0.00132628],[94256.0,0.212188],[94258.0,0.212183],[94259.0,0.09547387],[94261.0,0.212178]]]
["bitfinex","BTCUSD",1735026916986,[[94231.0,0.04230167],[94225.0,0.15],[94220.0,0.0009829],[94219.0,0.21244],[94211.0,0.09440041]],[[94238.0,0.212228],[94240.0,0.212225],[94244.0,0.09551436],[94247.0,0.14327154],[94249.0,0.19102873]]]
["bitfinex","BTCUSD",1735026940658,[[94231.0,0.000171],[94227.0,0.11475193],[94223.0,0.0488],[94221.0,0.0797],[94219.0,0.000171]],[[94233.0,0.2123255],[94238.0,0.2123135],[94240.0,0.212224],[94241.0,0.09551436],[94243.0,0.14327154]]]
["bitfinex","BTCUSD",1735027043729,[[94260.0,0.47416532],[94258.0,0.212183],[94255.0,0.0214227],[94253.0,0.212194],[94250.0,0.08527535]],[[94261.0,0.08332235],[94272.0,8.55e-05],[94273.0,0.21215],[94282.0,0.212131],[94298.0,0.14327154]]]
["bitfinex","BTCUSD",1735027140784,[[94245.0,0.001171],[94244.0,0.15],[94243.0,0.212215],[94234.0,0.30786064],[94231.0,0.000171]],[[94253.0,0.00132628],[94254.0,0.0826],[94256.0,0.30762539],[94258.0,0.14315609],[94260.0,0.2122655]]]
["bitfinex","BTCUSD",1735027178622,[[94245.0,0.000171],[94238.0,0.000171],[94231.0,0.000171],[94230.0,0.01335437],[94229.0,0.15]],[[94246.0,0.16853319],[94248.0,0.09544741],[94249.0,0.424407],[94250.0,0.14323003],[94251.0,0.01329615]]]
["bitfinex","BTCUSD",1735027229475,[[94246.0,0.0001855],[94245.0,0.000571],[94238.0,0.000171],[94231.0,0.000171],[94218.0,0.15]],[[94247.0,0.08929749],[94248.0,0.35530502],[94250.0,0.40300554],[94253.0,0.23850568],[94256.0,0.37387658]]]
["bitfinex","BTCUSD",1735027324324,[[94216.0,5e-07],[94200.0,0.0001],[94187.0,0.1281976],[94175.0,0.01152512],[94173.0,0.15]],[[94217.0,0.44965405],[94218.0,0.28566595],[94219.0,0.212271],[94220.0,0.3763268],[94222.0,0.212264]]]
["bitfinex","BTCUSD",1735027336605,[[94192.0,8.4e-07],[94162.0,0.081389],[94160.0,0.0451],[94150.0,0.0114315],[94148.0,0.000171]],[[94193.0,0.69867056],[94195.0,0.212325],[94200.0,0.10398632],[94201.0,0.72768324],[94202.0,0.03358624]]]
["bitfinex","BTCUSD",1735027387498,[[94215.0,0.01],[94205.0,0.15],[94197.0,0.212318],[94194.0,0.0476],[94183.0,0.2]],[[94217.0,0.00123563],[94226.0,0.424512],[94227.0,0.0777],[94232.0,0.212242],[94245.0,0.11135317]]]
["bitfinex","BTCUSD",1735027410512,[[94215.0,0.48600408],[94213.0,0.046],[94210.0,0.21229],[94209.0,0.0792],[94207.0,0.212296]],[[94216.0,0.0010855],[94217.0,0.00023563],[94235.0,0.0808],[94242.0,0.048],[94250.0,0.212203]]]
["bitfinex","BTCUSD",1735027460659,[[94365.0,0.27391721],[94364.0,0.211943],[94359.0,0.5497],[94358.0,0.211957],[94357.0,0.311959]],[[94366.0,0.08314255],[94369.0,0.0481],[94389.0,0.21189]]]
["bitfinex","BTCUSD",1735027506434,[[94460.0,1.15146294],[94459.0,0.1],[94458.0,0.211734],[94457.0,0.1],[94454.0,0.211741]],[[94461.0,2.9e-07],[94478.0,0.000857],[94486.0,4.8e-05],[94488.0,0.0763],[94495.0,0.049]]]
["bitfinex","BTCUSD",1735027524747,[[94521.0,0.49195849],[94519.0,0.211597],[94518.0,0.23260032],[94513.0,0.211611],[94512.0,0.1]],[[94522.0,6e-07],[94539.0,0.0795],[94561.0,0.00132196],[94568.0,0.1],[94569.0,0.256886]]]
["bitfinex","BTCUSD",1735027571724,[[94557.0,0.211512],[94556.0,0.00105717],[94552.0,0.211522],[94547.0,0.211532],[94542.0,0.0108224]],[[94560.0,0.023],[94561.0,0.002],[94565.0,0.0005231],[94572.0,0.33958]]]
["bitfinex","BTCUSD",1735027640323,[[94583.0,0.211454],[94580.0,0.01142053],[94573.0,0.211476],[94533.0,0.41562013],[92488.0,0.0088222]],[[94599.0,0.0230855],[94600.0,0.13024331],[94609.0,0.22468826],[94614.0,0.11045195],[94658.0,0.67548368]]]
["bitfinex","BTCUSD",1735027694177,[[94623.0,0.0071708],[94621.0,0.211367],[94617.0,0.211377],[94616.0,0.01088148],[94614.0,0.13017156]],[[94624.0,0.01452222],[94633.0,0.023],[94634.0,0.0781],[94637.0,0.211335],[94638.0,0.0458]]]
["bitfinex","BTCUSD",1735027709427,[[94592.0,0.422868],[94591.0,0.00496],[94583.0,0.211452],[94580.0,0.13017156],[94577.0,0.01066423]],[[94595.0,0.023],[94596.0,0.0775],[94600.0,0.0458],[94612.0,0.21139],[94613.0,0.1]]]
["bitfinex","BTCUSD",1735027772254,[[94602.0,0.001],[94595.0,0.2115972],[94589.0,0.0009897],[94585.0,0.211448],[94583.0,0.10435045]],[[94606.0,0.023],[94607.0,0.02170344],[94609.0,0.1253],[94610.0,0.211395],[94622.0,0.1]]]
["bitfinex","BTCUSD",1735027781124,[[94595.0,0.0001712],[94562.0,0.0009936],[94561.0,0.211503],[94556.0,0.211512],[94551.0,0.211524]],[[94596.0,0.86330746],[94597.0,0.211423],[94599.0,0.19018096],[94600.0,0.05675264],[94601.0,0.4491402]]]
["bitfinex","BTCUSD",1735027827814,[[94552.0,0.0006941],[94550.0,0.211528],[94549.0,0.0496],[94544.0,0.294641]],[[94565.0,0.0020856],[94566.0,0.211494],[94569.0,0.023],[94570.0,0.211485],[94573.0,0.03323314]]]
["bitfinex","BTCUSD",1735027892973,[[94511.0,0.0009985],[94509.0,0.211618],[94506.0,0.15],[94505.0,0.211628],[94496.0,0.14996686]],[[94520.0,0.10398632],[94521.0,0.211593],[94523.0,0.211588],[94524.0,0.0772],[94526.0,0.03323314]]]
["bitfinex","BTCUSD",1735027900602,[[94517.0,0.2126],[94513.0,0.211609],[94512.0,0.06676686],[94506.0,0.31561232],[94258.0,60.0]],[[94522.0,8.56e-05],[94532.0,0.211568],[94533.0,5.227e-05],[94538.0,0.09497788],[94541.0,0.211548]]]
["bitfinex","BTCUSD",1735027965233,[[94533.0,0.0011712],[94508.0,0.211622],[94506.0,1.000995],[94503.0,0.211631],[94500.0,0.06676686]],[[94534.0,0.28792942],[94535.0,0.211563],[94537.0,0.1],[94538.0,0.30653288],[94540.0,0.14255232]]]
["bitfinex","BTCUSD",1735028002534,[[94509.0,0.000171],[94507.0,0.0001712],[94506.0,1.0],[94494.0,0.0009944],[94493.0,0.0001712]],[[94510.0,0.23388632],[94511.0,0.22818719],[94513.0,0.31116539],[94516.0,0.1],[94524.0,0.09497788]]]
["bitfinex","BTCUSD",1735028033515,[[94506.0,2.5e-07],[94493.0,0.0001712],[94468.0,0.0818661],[94466.0,0.0475],[94442.0,0.15]],[[94507.0,0.89752541],[94508.0,0.14208107],[94509.0,0.21162],[94511.0,0.20037492],[94514.0,0.23724827]]]
["bitfinex","BTCUSD",1735028095632,[[94364.0,0.0009851],[94363.0,0.06718621],[94360.0,0.0782],[94358.0,0.0469],[94355.0,0.00105967]],[[94389.0,0.78707712],[94391.0,0.03281379],[94392.0,0.211884],[94396.0,0.211873],[94397.0,0.32117159]]]
["bitfinex","BTCUSD",1735028144354,[[94388.0,9.1e-07],[94386.0,0.06718621],[94385.0,0.0461],[94382.0,0.0792],[94372.0,0.00105945]],[[94389.0,0.0091712],[94390.0,0.40218168],[94393.0,0.23786836],[94395.0,0.211877],[94399.0,0.211868]]]
["bitfinex","BTCUSD",1735028173687,[[94369.0,0.04598971],[94366.0,0.023],[94364.0,0.0010596],[94363.0,0.1264],[94356.0,0.211963]],[[94370.0,0.09517371],[94372.0,0.14276912],[94373.0,0.211926],[94374.0,0.19035866],[94377.0,0.23794832]]]
["bitfinex","BTCUSD",1735028227039,[[94426.0,0.5260283],[94424.0,0.21181],[94423.0,0.211811],[94419.0,0.211819],[94417.0,0.21187156]],[[94427.0,0.0001712],[94447.0,0.0001712],[94455.0,0.211741],[94460.0,0.09515389]]]
["bitfinex","BTCUSD",1735028234935,[[94426.0,0.07710086],[94422.0,0.15],[94420.0,0.211817],[94416.0,0.211828],[94414.0,0.1]],[[94427.0,0.0011712],[94436.0,0.211784],[94441.0,0.293973],[94446.0,0.259362],[94454.0,0.0209235]]]
["bitfinex","BTCUSD",1735028296719,[[94442.0,0.00013755],[94435.0,0.04438971],[94412.0,0.00205496],[94407.0,0.15],[94406.0,0.1]],[[94443.0,0.48857053],[94445.0,0.211763],[94449.0,0.09515389],[94452.0,0.35447784],[94454.0,0.40205078]]]
["bitfinex","BTCUSD",1735028330782,[[94474.0,0.06958574],[94471.0,0.211703],[94467.0,0.259312],[94466.0,8.55e-05],[94465.0,0.11074998]],[[94475.0,0.0001708],[94481.0,0.0001712],[94484.0,0.0001714],[94491.0,0.211661],[94501.0,0.09510783]]]
["bitfinex","BTCUSD",1735028377504,[[94532.0,0.87214403],[94530.0,0.211572],[94527.0,0.1],[94526.0,0.21158],[94523.0,0.26034312]],[[94533.0,0.0010856],[94540.0,8.55e-05],[94542.0,0.0001712],[94552.0,0.000171],[94572.0,0.0777]]]
["bitfinex","BTCUSD",1735028436743,[[94530.0,1.00233425],[94522.0,8.55e-05],[94515.0,0.0009874],[94513.0,0.04438971],[94506.0,0.0800855]],[[94531.0,0.33926908],[94533.0,0.211566],[94535.0,0.09505928],[94536.0,0.211559],[94537.0,0.35414593]]]
["bitfinex","BTCUSD",1735028493189,[[94507.0,0.04438971],[94506.0,0.07764214],[94503.0,0.0483],[94490.0,0.00105816],[94473.0,0.211699]],[[94508.0,0.211622],[94514.0,0.31559432],[94515.0,0.006171],[94516.0,0.211605],[94517.0,0.09507395]]]
["bitfinex","BTCUSD",1735028520455,[[94506.0,0.00024214],[94493.0,0.0816],[94488.0,0.04438971],[94484.0,8.55e-05],[94482.0,0.0461]],[[94507.0,0.47395412],[94508.0,0.211622],[94510.0,0.046],[94512.0,0.294815],[94513.0,0.05561029]]]
["bitfinex","BTCUSD",1735028574353,[[94499.0,0.14393156],[94495.0,1.0],[94494.0,0.211653],[94489.0,0.260863],[94484.0,0.2117595]],[[94500.0,0.0021712],[94503.0,0.09517088],[94505.0,0.14292451],[94507.0,0.19073722],[94508.0,0.211622]]]
["bitfinex","BTCUSD",1735028635358,[[94495.0,0.35056717],[94474.0,8.55e-05],[94466.0,8.55e-05],[94461.0,0.0808],[94459.0,0.03833185]],[[94496.0,0.93356637],[94499.0,0.211642],[94500.0,0.01087748],[94503.0,0.211633],[94504.0,0.28497077]]]
["bitfinex","BTCUSD",1735028659068,[[94495.0,0.32619081],[94488.0,0.03833185],[94483.0,0.0488],[94476.0,0.211693],[94467.0,0.01070823]],[[94496.0,0.022171],[94498.0,0.211646],[94500.0,0.0001712],[94509.0,0.211621],[94514.0,0.02151154]]]
["bitfinex","BTCUSD",1735028736728,[[94495.0,0.17875919],[94491.0,0.075],[94484.0,8.55e-05],[94481.0,0.0496],[94477.0,0.03833185]],[[94496.0,0.66225781],[94499.0,0.28515],[94500.0,0.0001712],[94501.0,0.211639],[94502.0,0.27330515]]]
["bitfinex","BTCUSD",1735028753306,[[94495.0,1.9e-07],[94484.0,8.55e-05],[94477.0,0.075],[94471.0,0.0496],[94469.0,0.03833185]],[[94496.0,0.74050444],[94498.0,0.1],[94500.0,0.0001712],[94501.0,0.211639],[94514.0,0.6789787]]]
["bitfinex","BTCUSD",1735028812639,[[94466.0,5.315e-05],[94464.0,0.0818],[94453.0,0.0477],[94447.0,0.00114417],[94446.0,0.03833185]],[[94467.0,0.5373581],[94469.0,0.211709],[94471.0,0.06166815],[94474.0,0.53292002],[94475.0,0.000171]]]
["bitfinex","BTCUSD",1735028878773,[[94447.0,0.00124239],[94442.0,8.54e-05],[94435.0,8.55e-05],[94434.0,0.01715685],[94420.0,0.00105893]],[[94448.0,0.55512323],[94449.0,0.02129349],[94451.0,0.0793],[94452.0,0.211747],[94453.0,0.22006929]]]
["bitfinex","BTCUSD",1735028904818,[[94427.0,5e-07],[94411.0,8.55e-05],[94404.0,8.55e-05],[94399.0,0.01715685],[94398.0,0.0794]],[[94428.0,0.9204265],[94430.0,0.211797],[94432.0,0.0523562],[94436.0,0.211783],[94450.0,0.00432325]]]
["bitfinex","BTCUSD",1735028982191,[[94447.0,0.01715685],[94441.0,0.00105867],[94439.0,0.0767],[94437.0,0.211781],[94427.0,0.211802]],[[94448.0,0.21203772],[94453.0,0.211746],[94458.0,0.22134398],[94463.0,0.02164158],[94465.0,0.288419]]]
["bitfinex","BTCUSD",1735029044001,[[94467.0,0.01907961],[94462.0,0.00105849],[94457.0,0.211735],[94453.0,0.211743],[92440.0,0.01]],[[94468.0,9.41e-05],[94469.0,0.211711],[94473.0,0.211702],[94475.0,0.01009735],[94476.0,0.15]]]
["bitfinex","BTCUSD",1735029070793,[[94426.0,8.55e-05],[94410.0,0.01707961],[94400.0,8.55e-05],[94393.0,0.0789],[94379.0,0.2570955]],[[94427.0,0.72673163],[94429.0,0.211799],[94431.0,0.1],[94433.0,0.211791],[94441.0,0.3247583]]]
["bitfinex","BTCUSD",1735029132705,[[94455.0,0.1055381],[94454.0,0.211742],[94453.0,0.1],[94452.0,0.0474],[94451.0,0.01040431]],[[94456.0,0.0013371],[94468.0,0.000171],[94472.0,0.211704],[94484.0,0.211678],[94500.0,0.09544452]]]
["bitfinex","BTCUSD",1735029203961,[[94530.0,1.90903903],[94528.0,0.2357118],[94527.0,0.1],[94524.0,0.42317],[94521.0,0.12940311]],[[94531.0,0.00032779],[94539.0,0.000171],[94545.0,0.0816],[94555.0,0.046],[94572.0,0.21148]]]
["bitfinex","BTCUSD",1735029217321,[[94530.0,0.12730379],[94529.0,0.211574],[94525.0,0.11061755],[94524.0,0.211585],[94272.0,0.9031]],[[94531.0,0.12712779],[94539.0,0.000171],[94544.0,0.211541],[94549.0,0.211532],[94554.0,0.21152]]]
["bitfinex","BTCUSD",1735029272133,[[94521.0,0.01937531],[94518.0,0.423198],[94514.0,0.000171],[94513.0,0.294109],[94512.0,0.1]],[[94522.0,8.55e-05],[94531.0,0.00032779],[94535.0,0.000171],[94537.0,0.00106512],[94538.0,0.211555]]]
["bitfinex","BTCUSD",1735029294142,[[94521.0,0.02014725],[94515.0,0.000171],[94514.0,0.211778],[94510.0,0.22232715],[94501.0,0.09410823]],[[94522.0,8.55e-05],[94528.0,0.211578],[94531.0,0.00032779],[94535.0,0.048171],[94536.0,0.077]]]
["bitfinex","BTCUSD",1735029346590,[[94514.0,0.01491825],[94506.0,0.00122908],[94505.0,0.0819],[94503.0,0.211632],[94494.0,0.1]],[[94515.0,0.0010855],[94518.0,0.01043572],[94520.0,0.211595],[94522.0,0.2116765],[94598.0,0.0524049]]]
["bitfinex","BTCUSD",1735029405680,[[94461.0,0.01474725],[94451.0,0.000171],[94446.0,0.21176],[94445.0,0.00105867],[94444.0,0.077]],[[94466.0,0.211716],[94467.0,0.01658111],[94468.0,0.004],[94469.0,0.02438922],[94470.0,0.00106512]]]
["bitfinex","BTCUSD",1735029425674,[[94466.0,0.003],[94461.0,0.0001712],[94451.0,0.000171],[94447.0,0.15],[94446.0,0.288761]],[[94467.0,0.211714],[94468.0,0.00106512],[94469.0,0.21171],[94471.0,0.0499],[94473.0,0.0764]]]
["bitfinex","BTCUSD",1735029483236,[[94468.0,0.09321945],[94466.0,0.0001712],[94462.0,0.211723],[94458.0,0.211732],[94443.0,0.211766]],[[94474.0,0.00106512],[94475.0,0.09524212],[94477.0,0.14286319],[94479.0,0.40217125],[94480.0,0.0176649]]]
["bitfinex","BTCUSD",1735029586796,[[94467.0,0.0001712],[94466.0,0.0001712],[94461.0,0.0001712],[94459.0,0.0757],[94454.0,0.01421945]],[[94468.0,0.1236534],[94469.0,0.14290224],[94470.0,0.211707],[94471.0,0.2117925],[94472.0,0.19058907]]]
["bitfinex","BTCUSD",1735029603109,[[94467.0,2e-07],[94466.0,0.0001712],[94461.0,0.0001712],[94440.0,0.0758],[94428.0,0.06001945]],[[94468.0,0.83733748],[94470.0,0.211707],[94471.0,0.2117925],[94472.0,0.1],[94477.0,0.01071977]]]
["bitfinex","BTCUSD",1735029665350,[[94374.0,0.00315785],[94373.0,0.01421945],[94372.0,0.00069375],[94369.0,0.211932],[94367.0,0.0809]],[[94377.0,0.01759717],[94380.0,0.0001712],[94384.0,0.2119],[94390.0,0.35416714],[94396.0,0.260574]]]
["bitfinex","BTCUSD",1735029729361,[[94349.0,0.00925945],[94343.0,0.01125874],[94342.0,0.211993],[94338.0,0.0829],[94320.0,0.1]],[[94352.0,0.01760135],[94356.0,0.09637695],[94357.0,0.211962],[94358.0,0.14296774],[94361.0,0.40257766]]]
["bitfinex","BTCUSD",1735029744492,[[94343.0,0.00060712],[94339.0,0.00925945],[94333.0,0.212013],[94332.0,8.55e-05],[94331.0,8.55e-05]],[[94344.0,0.1615701],[94346.0,0.19062366],[94349.0,0.41756589],[94361.0,0.211953],[94364.0,0.09074055]]]
["bitfinex","BTCUSD",1735029853420,[[94343.0,0.13460981],[94332.0,8.55e-05],[94321.0,1.21204],[94309.0,0.02132246],[94304.0,0.09442843]],[[94344.0,0.01677402],[94350.0,0.2121492],[94352.0,0.0001712],[94354.0,0.211969],[94356.0,0.09531583]]]
["bitfinex","BTCUSD",1735029932722,[[94343.0,0.02343627],[94342.0,0.211994],[94338.0,0.0773],[94337.0,0.22278031],[94336.0,0.212006]],[[94344.0,0.01977126],[94350.0,0.0001712],[94352.0,0.0001712],[94359.0,0.1255],[94375.0,0.35480095]]]
["bitfinex","BTCUSD",1735029953778,[[94327.0,0.00019602],[94321.0,1.0],[94302.0,0.00925945],[94295.0,0.212099],[94277.0,0.0468856]],[[94328.0,0.61161319],[94329.0,0.0949298],[94331.0,0.35451601],[94332.0,0.20398632],[94333.0,0.51648327]]]
["bitfinex","BTCUSD",1735030035099,[[94379.0,0.42855689],[94376.0,0.02139045],[94372.0,0.523854],[94371.0,0.00469404],[94370.0,0.14051337]],[[94381.0,0.0001712],[94431.0,0.211796],[94444.0,0.09714055],[94445.0,0.0001712],[94473.0,0.211701]]]
["bitfinex","BTCUSD",1735030082200,[[94379.0,8.55e-05],[94371.0,9.404e-05],[94369.0,0.00285945],[94363.0,0.09377878],[94340.0,0.4154107]],[[94380.0,0.26718367],[94381.0,0.0001712],[94383.0,0.01042315],[94384.0,0.2119],[94385.0,0.2119]]]
["bitfinex","BTCUSD",1735030090848,[[94379.0,8.55e-05],[94371.0,9.404e-05],[94355.0,0.00285945],[94339.0,0.00105984],[94338.0,0.09377878]],[[94380.0,0.68518334],[94381.0,0.09731175],[94382.0,0.18849875],[94383.0,0.01042315],[94384.0,0.44752344]]]
["bitfinex","BTCUSD",1735030156534,[[94341.0,0.00492047],[94328.0,0.00105999],[94327.0,0.212027],[94325.0,0.0815],[94321.0,1.0000855]],[[94342.0,0.31798032],[94344.0,0.21199],[94345.0,0.0805],[94349.0,0.21198],[94351.0,0.14130274]]]
["bitfinex","BTCUSD",1735030222973,[[94357.0,0.00285945],[94353.0,8.55e-05],[94345.0,0.00105981],[94344.0,0.211989],[94341.0,0.00014652]],[[94358.0,0.10398632],[94360.0,0.211956],[94362.0,0.15],[94364.0,0.294445],[94368.0,0.09530274]]]
["bitfinex","BTCUSD",1735030230687,[[94370.0,0.21648449],[94368.0,0.211936],[94366.0,0.21194],[94365.0,0.19520186],[92508.0,0.0143497]],[[94371.0,0.000171],[94389.0,0.15],[94390.0,0.211887],[94392.0,0.0795],[94408.0,0.02140463]]]
["bitfinex","BTCUSD",1735030292864,[[94380.0,0.42749451],[94374.0,0.311921],[94373.0,0.293424],[94370.0,0.13638853],[94367.0,0.14500186]],[[94381.0,0.0001712],[94409.0,0.2268],[94410.0,0.211842],[94411.0,0.21184],[94437.0,0.18534612]]]
["bitfinex","BTCUSD",1735030301210,[[94390.0,0.00105929],[94389.0,0.00261737],[94387.0,0.211893],[94384.0,0.211898],[94380.0,0.1000855]],[[94400.0,0.20990991],[94405.0,0.211853],[94408.0,0.211846],[94409.0,0.2268],[94415.0,0.00686515]]]
["bitfinex","BTCUSD",1735030356243,[[94422.0,0.3212834],[94421.0,0.09518909],[94420.0,0.211819],[94419.0,0.14278363],[94417.0,0.29037818]],[[94423.0,0.00069449],[94427.0,0.000171],[94432.0,0.000171],[94446.0,0.211762],[94451.0,0.211921]]]
["bitfinex","BTCUSD",1735030433461,[[94452.0,1.01531056],[94450.0,0.51376323],[94449.0,0.42188985],[94444.0,0.211765],[94441.0,0.49106628]],[[94453.0,0.001171],[94467.0,0.0001712],[94476.0,0.077271],[94481.0,0.0492],[94487.0,0.00924795]]]
["bitfinex","BTCUSD",1735030443365,[[94475.0,0.51706345],[94474.0,0.00940535],[94473.0,0.14260914],[94471.0,0.42265082],[94470.0,0.1]],[[94476.0,0.07737618],[94481.0,0.0492],[94495.0,0.000171],[94499.0,0.00106512],[94500.0,0.211642]]]
["bitfinex","BTCUSD",1735030523376,[[94467.0,0.00947893],[94466.0,0.211715],[94462.0,0.211723],[94458.0,0.211732],[94456.0,0.09524399]],[[94468.0,0.0803],[94474.0,0.00106512],[94475.0,0.0481855],[94476.0,8.55e-05],[94480.0,0.09467202]]]
["bitfinex","BTCUSD",1735030600533,[[94474.0,0.55423247],[94472.0,0.23810999],[94468.0,0.000171],[94467.0,0.005131],[94464.0,0.28524478]],[[94475.0,0.38397182],[94476.0,8.55e-05],[94477.0,0.211693],[94480.0,0.01021189],[94482.0,0.21168]]]
["bitfinex","BTCUSD",1735030671848,[[94526.0,0.45540519],[94523.0,0.1795],[94521.0,0.23330133],[94520.0,0.211595],[94517.0,0.25817598]],[[94527.0,0.00069406],[94534.0,0.000171],[94543.0,0.0459],[94544.0,0.0805],[94546.0,8.55e-05]]]
["bitfinex","BTCUSD",1735030729207,[[94545.0,0.83548474],[94541.0,0.1],[94539.0,0.573104],[94536.0,0.16938856]],[[94546.0,0.07784234],[94553.0,0.0499],[94570.0,8.55e-05],[94576.0,0.211471],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1735030800417,[[94530.0,0.00032784],[94526.0,0.000171],[94513.0,0.000171],[94510.0,0.01049869],[94509.0,0.211618]],[[94531.0,0.28814311],[94533.0,0.423134],[94538.0,0.01043394],[94539.0,0.211553],[94547.0,0.14227955]]]
["bitfinex","BTCUSD",1735030828032,[[94531.0,0.31847257],[94530.0,0.00032784],[94529.0,0.0452],[94528.0,0.0813],[94526.0,0.211751]],[[94532.0,0.001],[94545.0,8.55e-05],[94548.0,0.11659555],[94553.0,0.31612106],[94554.0,0.21152]]]
["bitfinex","BTCUSD",1735030894932,[[94551.0,0.001],[94550.0,0.000171],[94545.0,0.023],[94544.0,0.000171],[94543.0,0.211713]],[[94554.0,0.29552],[94556.0,0.0483],[94557.0,0.09892175],[94558.0,0.211511],[94559.0,0.14221579]]]
["bitfinex","BTCUSD",1735030922069,[[94551.0,0.001171],[94550.0,0.000171],[94544.0,0.000171],[94543.0,0.000171],[94530.0,0.00032784]],[[94552.0,0.77000008],[94554.0,0.22213536],[94556.0,0.1],[94557.0,0.00411122],[94558.0,0.211512]]]
["bitfinex","BTCUSD",1735030972061,[[94520.0,0.00175128],[94519.0,0.023],[94518.0,0.211599],[94516.0,0.0001712],[94514.0,0.211606]],[[94526.0,0.09599712],[94527.0,0.08720408],[94528.0,0.09033903],[94529.0,0.14258129],[94531.0,0.18999425]]]
["bitfinex","BTCUSD",1735031028593,[[94474.0,0.12736477],[94465.0,0.211716],[94461.0,0.211727],[94456.0,0.000171],[94455.0,0.000171]],[[94475.0,0.0010607],[94481.0,0.211684],[94486.0,0.211673],[94492.0,0.24494232],[94493.0,0.09994055]]]
["bitfinex","BTCUSD",1735031072860,[[94474.0,0.317932],[94472.0,0.05612054],[94469.0,0.211707],[94468.0,0.211881],[94464.0,0.09496879]],[[94475.0,6.07e-05],[94476.0,0.03],[94494.0,0.09494232],[94497.0,0.14241349],[94499.0,0.18988465]]]
["bitfinex","BTCUSD",1735031153714,[[94456.0,0.00010518],[94438.0,0.211778],[94434.0,0.211787],[94430.0,0.0801],[94427.0,0.01083132]],[[94457.0,0.50050864],[94458.0,0.03],[94459.0,0.046],[94460.0,0.22256061],[94461.0,0.09509888]]]
["bitfinex","BTCUSD",1735031235441,[[94456.0,0.00219068],[94447.0,8.56e-05],[94446.0,0.211759],[94444.0,0.211764],[94440.0,0.0783]],[[94457.0,0.0001712],[94458.0,0.03],[94462.0,0.09517669],[94467.0,0.27148246],[94468.0,0.211713]]]
["bitfinex","BTCUSD",1735031278419,[[94456.0,0.00019068],[94426.0,0.211805],[94419.0,0.01082205],[94413.0,0.0771],[94408.0,0.02100231]],[[94457.0,0.6448177],[94458.0,0.03],[94459.0,0.49738856],[94460.0,0.311731],[94465.0,0.01069729]]]
["bitfinex","BTCUSD",1735031349174,[[94390.0,0.00060879],[94383.0,0.0487],[94382.0,0.0812],[94379.0,0.00123042],[94378.0,0.211911]],[[94391.0,0.002],[94392.0,0.01082662],[94395.0,0.211876],[94397.0,0.211871],[94400.0,0.211865]]]
["bitfinex","BTCUSD",1735031406342,[[94420.0,0.00261678],[94412.0,0.211837],[94410.0,0.21184],[94402.0,0.211858],[94391.0,0.1]],[[94421.0,0.0001712],[94430.0,0.01048583],[94431.0,0.211796],[94432.0,0.257793],[94446.0,0.09994055]]]
["bitfinex","BTCUSD",1735031419549,[[94418.0,8.56e-05],[94390.0,8.55e-05],[94389.0,0.211888],[94381.0,0.211905],[94379.0,0.000171]],[[94419.0,0.51125876],[94420.0,0.24137662],[94421.0,0.0001712],[94422.0,0.211815],[94427.0,0.30666164]]]
["bitfinex","BTCUSD",1735031475047,[[94326.0,0.00375181],[94323.0,8.56e-05],[94313.0,0.0804],[94308.0,0.0488],[94295.0,0.2121835]],[[94327.0,0.32401432],[94331.0,0.212019],[94333.0,0.01049137],[94334.0,0.212013],[94338.0,0.02077844]]]
["bitfinex","BTCUSD",1735031506469,[[94267.0,0.08352433],[94262.0,0.0455],[94252.0,0.00106084],[94251.0,0.212199],[94242.0,0.212217]],[[94269.0,0.10398632],[94272.0,0.212152],[94276.0,0.212143],[94286.0,0.15],[94301.0,0.19104949]]]
["bitfinex","BTCUSD",1735031545357,[[94193.0,0.00015024],[94167.0,0.287486],[94158.0,0.1],[94156.0,0.1],[94137.0,0.64466879]],[[94194.0,0.37133654],[94195.0,0.001],[94198.0,0.212319],[94199.0,0.01070127],[94206.0,0.2275]]]
["bitfinex","BTCUSD",1735031603581,[[94190.0,0.00315842],[94188.0,8.57e-05],[94184.0,0.00106161],[94183.0,0.212352],[94182.0,0.212354]],[[94191.0,0.0001714],[94194.0,0.0001714],[94198.0,0.0816],[94199.0,0.01069173],[94204.0,0.212307]]]
["bitfinex","BTCUSD",1735031618644,[[94188.0,8.57e-05],[94173.0,0.00060957],[94172.0,8.56e-05],[94168.0,0.09496879],[94162.0,0.212399]],[[94190.0,0.32142344],[94191.0,0.22221539],[94193.0,0.14246832],[94194.0,0.0001714],[94195.0,0.42370927]]]
["bitfinex","BTCUSD",1735031658758,[[94133.0,0.00019722],[94128.0,0.0143497],[94108.0,0.00106246],[94107.0,0.0821],[94103.0,0.0493]],[[94135.0,0.10398632],[94136.0,0.212458],[94137.0,0.02097547],[94138.0,0.212455],[94142.0,0.1285]]]
["bitfinex","BTCUSD",1735031714658,[[94112.0,0.212512],[94105.0,0.00106248],[94104.0,0.21253],[94102.0,0.0475],[94101.0,0.0769]],[[94120.0,0.10398632],[94124.0,0.01085588],[94126.0,0.212482],[94128.0,0.0001712],[94130.0,0.212474]]]
["bitfinex","BTCUSD",1735031721814,[[94111.0,0.21576428],[94106.0,0.212525],[94097.0,0.1769],[94093.0,0.212554],[94090.0,0.17694913]],[[94119.0,0.10598632],[94126.0,0.212482],[94130.0,0.212473],[94135.0,0.292061],[94156.0,0.09994055]]]
["bitfinex","BTCUSD",1735031798557,[[94066.0,8.55e-05],[94047.0,0.0796],[94044.0,0.0010632],[94042.0,0.0476],[92377.0,0.0003]],[[94067.0,0.37239896],[94068.0,0.14182675],[94070.0,0.18938388],[94073.0,0.66178603],[94081.0,0.49582765]]]
["bitfinex","BTCUSD",1735031834679,[[94072.0,0.0010855],[94066.0,0.00061181],[94046.0,0.00106315],[94045.0,0.212662],[94040.0,0.212674]],[[94073.0,0.38428632],[94074.0,0.212598],[94076.0,0.02156511],[94077.0,0.212591],[94078.0,0.000171]]]
["bitfinex","BTCUSD",1735031847768,[[94038.0,0.00024284],[94035.0,0.212685],[94033.0,0.0145053],[94030.0,0.212697],[92400.0,0.00262]],[[94040.0,0.002],[94043.0,0.01040562],[94046.0,0.212663],[94048.0,0.083],[94055.0,0.0482]]]
["bitfinex","BTCUSD",1735031902458,[[94032.0,0.41751176],[94031.0,0.1],[94029.0,0.212698],[94028.0,0.0453],[94026.0,0.212706]],[[94040.0,0.0001712],[94057.0,0.0946557],[94059.0,0.14241428],[94062.0,0.18938388],[94076.0,0.212595]]]
["bitfinex","BTCUSD",1735031953403,[[94070.0,0.21656592],[94064.0,0.212619],[94060.0,0.212628],[94059.0,0.1],[94055.0,0.212641]],[[94071.0,0.00123954],[94073.0,0.000171],[94078.0,0.081071],[94081.0,0.0467],[94160.0,0.05374659]]]
["bitfinex","BTCUSD",1735031963618,[[94070.0,0.22056592],[94064.0,0.212619],[94060.0,0.312628],[94055.0,0.1],[94050.0,0.42389913]],[[94071.0,0.00023954],[94073.0,0.000171],[94076.0,0.0791],[94078.0,0.000171],[94087.0,0.21257]]]
["bitfinex","BTCUSD",1735032031767,[[94160.0,0.212402],[94158.0,0.212408],[94153.0,0.212419],[94143.0,0.09005945],[94138.0,0.09520319]],[[94169.0,0.0812],[94170.0,0.00994055],[94175.0,0.10398632],[94177.0,0.0493],[94178.0,0.212365]]]
["bitfinex","BTCUSD",1735032080611,[[94167.0,8.55e-05],[94165.0,0.212392],[94164.0,8.55e-05],[94161.0,0.212401],[94147.0,0.19540751]],[[94168.0,0.00994055],[94170.0,0.0784],[94178.0,0.212363],[94179.0,0.10398632],[94180.0,0.212359]]]
["bitfinex","BTCUSD",1735032106359,[[94164.0,8.55e-05],[94158.0,8.53e-05],[94131.0,0.14314383],[94127.0,0.23748031],[94111.0,0.49628542]],[[94165.0,0.62193864],[94167.0,0.424776],[94168.0,0.002],[94169.0,0.000171],[94172.0,0.212378]]]
["bitfinex","BTCUSD",1735032166637,[[94093.0,8.55e-05],[94085.0,0.0775],[94081.0,0.212581],[94080.0,0.0466],[94078.0,0.2126724]],[[94094.0,0.33977262],[94098.0,0.212544],[94101.0,0.212539],[94112.0,0.2657695],[94119.0,0.23677461]]]
["bitfinex","BTCUSD",1735032224993,[[94134.0,0.36310248],[94130.0,0.212472],[94128.0,0.1226],[94127.0,0.11593454],[94125.0,0.212482]],[[94135.0,8e-08],[94166.0,0.0832],[94172.0,0.05489752],[94185.0,0.21235],[94199.0,0.212318]]]
["bitfinex","BTCUSD",1735032249657,[[94187.0,0.50305581],[94186.0,0.09010248],[94185.0,0.212347],[94183.0,0.1],[94180.0,0.24430971]],[[94188.0,0.001171],[94189.0,0.0001708],[94216.0,0.00989752],[94218.0,0.0107931],[94230.0,0.212247]]]
["bitfinex","BTCUSD",1735032337116,[[94204.0,8.54e-05],[94201.0,0.212311],[94196.0,0.212321],[94189.0,0.30763111],[94186.0,0.15353445]],[[94205.0,0.1057249],[94210.0,0.0491],[94211.0,0.21229],[94213.0,0.10398632],[94215.0,0.212281]]]
["bitfinex","BTCUSD",1735032348634,[[94215.0,0.21228],[94212.0,0.212287],[94210.0,0.212291],[94204.0,8.54e-05],[94199.0,0.01067401]],[[94216.0,0.0021708],[94218.0,0.00989752],[94220.0,0.0789],[94224.0,0.000171],[94227.0,0.212254]]]
["bitfinex","BTCUSD",1735032418633,[[94204.0,8.54e-05],[94194.0,0.212326],[94190.0,0.212336],[94188.0,8.54e-05],[94185.0,0.212346]],[[94205.0,0.11688384],[94208.0,0.424594],[94212.0,0.287558],[94216.0,0.0001708],[94218.0,0.09510955]]]
["bitfinex","BTCUSD",1735032487810,[[94201.0,0.48483234],[94198.0,0.212318],[94196.0,0.212323],[94192.0,0.09010248],[94190.0,0.44234958]],[[94202.0,0.00015736],[94204.0,0.000171],[94205.0,0.000171],[94212.0,0.000171],[94218.0,0.00989752]]]
["bitfinex","BTCUSD",1735032568481,[[94201.0,0.00846779],[94190.0,0.09529411],[94188.0,0.1430875],[94175.0,0.28600421],[94173.0,0.0213889]],[[94202.0,0.30664932],[94204.0,0.000171],[94205.0,0.000171],[94209.0,0.212294],[94212.0,0.000171]]]
["bitfinex","BTCUSD",1735032608574,[[94201.0,0.0020855],[94188.0,8.54e-05],[94181.0,8.54e-05],[94166.0,0.0478],[94164.0,0.075]],[[94202.0,0.94008911],[94204.0,0.100171],[94205.0,0.43553014],[94208.0,0.212298],[94210.0,0.32001602]]]
["bitfinex","BTCUSD",1735032676670,[[94156.0,0.00237562],[94151.0,0.00024286],[94144.0,0.21244],[94136.0,0.23356605],[94126.0,0.0802]],[[94157.0,0.08682588],[94159.0,0.212407],[94163.0,0.212399],[94173.0,0.09484715],[94176.0,0.24227072]]]
["bitfinex","BTCUSD",1735032698309,[[94101.0,0.00240717],[94100.0,0.00052534],[94096.0,0.212548],[94095.0,0.212549],[93867.0,0.9075]],[[94111.0,0.213515],[94112.0,0.00505488],[94116.0,0.212504],[94120.0,0.01036881],[94121.0,0.293694]]]
["bitfinex","BTCUSD",1735032756315,[[94156.0,0.71243817],[94154.0,0.212417],[94153.0,0.1],[94151.0,0.212424],[94060.0,0.85081591]],[[94157.0,1.6e-07],[94189.0,0.08375488],[94232.0,0.042488],[94245.0,0.212214],[94330.0,1.5184357]]]
["bitfinex","BTCUSD",1735032817243,[[94220.0,0.0172384],[94218.0,0.15],[94217.0,0.424548],[94213.0,0.212283],[94212.0,0.02151867]],[[94221.0,0.0772854],[94230.0,0.00522608],[94237.0,0.0471],[94258.0,0.1],[94303.0,0.05369597]]]
["bitfinex","BTCUSD",1735032857611,[[94229.0,0.93783121],[94228.0,0.23726658],[94227.0,0.312252],[94224.0,0.21226],[94223.0,0.56665886]],[[94230.0,5.303e-05],[94238.0,0.0766],[94242.0,0.0459],[94252.0,0.000171],[94254.0,0.00529688]]]
["bitfinex","BTCUSD",1735032932483,[[94246.0,0.21818307],[94241.0,0.212221],[94238.0,0.212226],[94226.0,0.212254],[94174.0,0.95718735]],[[94247.0,0.00629688],[94250.0,0.0828],[94251.0,0.00013792],[94252.0,0.000171],[94260.0,0.21218]]]
["bitfinex","BTCUSD",1735032990540,[[94231.0,0.2628029],[94230.0,0.089011],[94229.0,0.000171],[94227.0,0.424503],[94223.0,0.21527962]],[[94232.0,8.55e-05],[94242.0,0.00529688],[94247.0,8.55e-05],[94251.0,0.00013792],[94269.0,0.09512277]]]
["bitfinex","BTCUSD",1735033068197,[[94231.0,0.00511327],[94230.0,0.000171],[94229.0,0.000171],[94224.0,0.212259],[94222.0,0.212264]],[[94232.0,0.08448238],[94235.0,0.01071214],[94238.0,0.212229],[94240.0,0.09512277],[94242.0,0.40310315]]]
["bitfinex","BTCUSD",1735033178384,[[94231.0,0.002171],[94230.0,0.000171],[94220.0,0.0001708],[94209.0,0.0755],[94205.0,0.212302]],[[94232.0,0.64821035],[94236.0,0.75528235],[94238.0,0.1805],[94244.0,0.32103935],[94262.0,0.212175]]]
["bitfinex","BTCUSD",1735033209658,[[94231.0,0.00400275],[94230.0,0.212416],[94229.0,0.000171],[94226.0,0.212254],[94223.0,0.21527962]],[[94232.0,0.0040855],[94234.0,0.00529688],[94247.0,8.55e-05],[94251.0,0.28763692],[94252.0,0.000171]]]
["bitfinex","BTCUSD",1735033312971,[[94231.0,0.09554085],[94230.0,0.00123209],[94229.0,0.424666],[94228.0,0.09549483],[94226.0,0.18916556]],[[94232.0,8.55e-05],[94246.0,0.00098185],[94247.0,8.55e-05],[94250.0,0.0772],[94255.0,0.0481]]]
["bitfinex","BTCUSD",1735033420703,[[94201.0,0.2934591],[94200.0,0.0471],[94197.0,0.21232],[94190.0,0.08526161],[94184.0,0.02102033]],[[94202.0,0.00098185],[94223.0,0.0796],[94224.0,0.21226],[94227.0,0.212255],[94232.0,0.40901505]]]
["bitfinex","BTCUSD",1735033443140,[[94198.0,0.00395611],[94187.0,0.212341],[94184.0,0.291648],[94181.0,0.0488],[94174.0,0.14338347]],[[94202.0,0.00013788],[94206.0,0.076],[94208.0,0.212296],[94211.0,0.0103638],[94212.0,0.212288]]]
["bitfinex","BTCUSD",1735033495766,[[94171.0,0.212378],[94168.0,0.212385],[94162.0,0.212398],[94157.0,0.21258],[94156.0,0.02124462]],[[94187.0,0.10398632],[94188.0,0.0758],[94189.0,0.212339],[94191.0,0.212335],[94195.0,0.11809512]]]
["bitfinex","BTCUSD",1735033534202,[[94186.0,0.34271472],[94182.0,0.212352],[94180.0,0.212358],[94177.0,0.13010903],[94174.0,0.21237]],[[94187.0,0.0001712],[94202.0,0.00013788],[94210.0,0.01066107],[94212.0,0.2264],[94213.0,0.0946719]]]
["bitfinex","BTCUSD",1735033633021,[[94243.0,0.000171],[94231.0,0.000171],[94214.0,0.212281],[94212.0,0.4033062],[94206.0,0.212298]],[[94244.0,0.25393284],[94245.0,0.02113957],[94247.0,8.55e-05],[94248.0,0.424413],[94249.0,0.01041816]]]
["bitfinex","BTCUSD",1735033673373,[[94162.0,0.00304585],[94161.0,0.212402],[94160.0,8.55e-05],[94158.0,0.212407],[94157.0,0.00032836]],[[94170.0,0.00279543],[94171.0,0.01663463],[94178.0,0.10398632],[94209.0,0.09435746],[94211.0,0.14153619]]]
["bitfinex","BTCUSD",1735033692935,[[94161.0,0.2124855],[94160.0,8.55e-05],[94157.0,0.21273836],[94148.0,0.000171],[94143.0,0.257542]],[[94169.0,0.003],[94172.0,0.000171],[94176.0,0.212368],[94179.0,0.00079543],[94180.0,0.21236]]]
["bitfinex","BTCUSD",1735033744531,[[94168.0,0.294886],[94163.0,0.049],[94161.0,0.2124855],[93991.0,1.5]],[[94170.0,0.002171],[94172.0,0.000171],[94181.0,0.00079543],[94182.0,0.09435746],[94183.0,0.01065774]]]
["bitfinex","BTCUSD",1735033814008,[[94136.0,0.13014076],[94134.0,8.55e-05],[94129.0,0.212473],[94125.0,0.0001708],[94116.0,0.0955101]],[[94137.0,0.03064066],[94144.0,0.09461102],[94146.0,0.01088109],[94147.0,0.29209291],[94148.0,0.000171]]]
["bitfinex","BTCUSD",1735033829580,[[94136.0,0.00032816],[94134.0,8.55e-05],[94125.0,0.0001708],[94123.0,0.0795],[94118.0,0.0473]],[[94137.0,0.32112474],[94139.0,0.35454591],[94141.0,0.18945721],[94143.0,0.424887],[94144.0,0.33682151]]]
["bitfinex","BTCUSD",1735033904801,[[94071.0,0.000157],[94066.0,8.56e-05],[94053.0,8.56e-05],[94034.0,0.04996334],[94033.0,0.212689]],[[94072.0,0.46574445],[94073.0,0.212601],[94074.0,0.2335483],[94075.0,0.1],[94078.0,0.02600546]]]
["bitfinex","BTCUSD",1735033940344,[[94088.0,0.08457271],[94083.0,0.03],[94079.0,0.212585],[94075.0,0.0465],[94072.0,0.2126]],[[94089.0,0.12263593],[94091.0,0.00149029],[94092.0,0.000171],[94094.0,0.15],[94126.0,0.212481]]]
["bitfinex","BTCUSD",1735033952652,[[94115.0,0.00504938],[94114.0,0.1282],[94113.0,0.242508],[94109.0,0.212518],[94105.0,0.212528]],[[94120.0,0.11378175],[94123.0,0.007],[94126.0,0.212482],[94127.0,0.0001571],[94154.0,0.09495186]]]
["bitfinex","BTCUSD",1735034017341,[[94147.0,0.12098409],[94145.0,0.424873],[94143.0,0.046],[94141.0,0.212446],[94119.0,0.23346714]],[[94148.0,0.01688718],[94154.0,0.01053365],[94155.0,0.15],[94157.0,0.000171],[94169.0,0.212384]]]
["bitfinex","BTCUSD",1735034103958,[[94158.0,0.0001],[94155.0,0.212413],[94154.0,0.212417],[94126.0,0.212479],[94124.0,0.49328092]],[[94170.0,0.01595424],[94172.0,0.01071554],[94173.0,0.212375],[94176.0,0.15],[94177.0,0.212367]]]
["bitfinex","BTCUSD",1735034114095,[[94169.0,0.03],[94168.0,0.08610179],[94167.0,0.259287],[94163.0,0.212396],[94158.0,0.0001]],[[94170.0,0.001171],[94172.0,0.000171],[94181.0,0.0104237],[94185.0,0.09483142],[94187.0,0.00096643]]]
["bitfinex","BTCUSD",1735034195731,[[94156.0,7.8e-05],[94154.0,0.03],[94145.0,0.046],[94144.0,0.29274],[94135.0,0.212458]],[[94157.0,0.005],[94160.0,0.00079543],[94161.0,0.10398632],[94162.0,0.004],[94163.0,0.01039161]]]
["bitfinex","BTCUSD",1735034278298,[[94156.0,0.11388882],[94154.0,0.212417],[94153.0,0.212419],[94150.0,0.212424],[94146.0,0.0481]],[[94157.0,4.03e-05],[94159.0,0.09500685],[94162.0,0.14251028],[94164.0,0.1900137],[94186.0,0.2125172]]]
["bitfinex","BTCUSD",1735034360302,[[94156.0,0.0021635],[94143.0,8.55e-05],[94133.0,0.03],[94127.0,8.55e-05],[94122.0,0.0456]],[[94157.0,0.47928168],[94159.0,0.212407],[94160.0,0.282406],[94161.0,0.02086053],[94172.0,0.68028069]]]
["bitfinex","BTCUSD",1735034424633,[[94128.0,0.08090874],[94127.0,0.07866351],[94116.0,0.0010624],[94115.0,0.212504],[94114.0,0.212507]],[[94129.0,0.006],[94130.0,0.14412024],[94132.0,0.19109975],[94133.0,0.01080727],[94137.0,0.212457]]]
["bitfinex","BTCUSD",1735034471706,[[94127.0,0.03878363],[94126.0,0.0781],[94117.0,0.0454],[94113.0,0.212509],[93834.0,60.0]],[[94129.0,0.11469784],[94133.0,0.00079543],[94134.0,0.000171],[94140.0,0.21245],[94144.0,0.212441]]]
["bitfinex","BTCUSD",1735034499247,[[94133.0,0.001],[94127.0,8.55e-05],[94118.0,0.0793],[94117.0,0.03],[94114.0,0.0487]],[[94134.0,0.36409994],[94136.0,0.0386],[94138.0,0.09533639],[94139.0,0.212453],[94140.0,0.14300459]]]
["bitfinex","BTCUSD",1735034550290,[[94129.0,0.003],[94127.0,8.55e-05],[94102.0,0.0300855],[94101.0,8.55e-05],[94098.0,0.19123665]],[[94130.0,0.46714822],[94132.0,0.212468],[94134.0,0.000171],[94135.0,0.25123212],[94136.0,0.212459]]]
["bitfinex","BTCUSD",1735034598754,[[94074.0,0.00047016],[94048.0,0.0489],[94042.0,0.03],[94039.0,0.212676],[94036.0,0.212682]],[[94075.0,0.9125038],[94078.0,0.45105907],[94081.0,0.212584],[94084.0,0.1],[94086.0,0.28616409]]]
["bitfinex","BTCUSD",1735034618416,[[94038.0,0.00043396],[94032.0,0.0814855],[94029.0,0.03],[94023.0,0.0483],[94013.0,0.212735]],[[94039.0,0.18121648],[94041.0,0.01055851],[94042.0,0.425344],[94064.0,0.09511256],[94066.0,0.212618]]]
["bitfinex","BTCUSD",1735034645963,[[93983.0,0.03],[93980.0,0.12875754],[93970.0,0.13036301],[93967.0,0.1],[93965.0,0.1]],[[93984.0,0.09516837],[93987.0,0.14275256],[93989.0,0.19033675],[93991.0,0.23792094],[93999.0,0.28616409]]]
["bitfinex","BTCUSD",1735034685209,[[93954.0,0.13402483],[93945.0,0.0300855],[93943.0,8.56e-05],[93941.0,0.00028669],[93937.0,0.212908]],[[93955.0,0.33265632],[93960.0,0.212856],[93962.0,0.09487996],[93965.0,0.14239839],[93967.0,0.18995287]]]
["bitfinex","BTCUSD",1735034743143,[[93962.0,0.03],[93952.0,0.07962165],[93950.0,0.212878],[93945.0,0.21289],[93884.0,1.92284774]],[[93964.0,0.40096621],[93968.0,0.31071896],[93969.0,0.04669145],[93986.0,0.1]]]
["bitfinex","BTCUSD",1735034788851,[[93995.0,0.736277],[93989.0,0.212788],[93980.0,0.13547736],[93979.0,0.5497],[93978.0,0.212815]],[[93996.0,0.0001712],[94029.0,0.0950543],[94031.0,0.14258145],[94032.0,0.0001712],[94042.0,0.0418]]]
["bitfinex","BTCUSD",1735034808079,[[94046.0,0.82354651],[94040.0,0.212674],[94037.0,0.13036301],[94031.0,0.766395],[94030.0,0.00811762]],[[94047.0,0.000171],[94058.0,0.000171],[94084.0,0.14258145],[94089.0,0.45036273],[94094.0,0.212554]]]
["bitfinex","BTCUSD",1735034858658,[[94046.0,0.25476025],[94043.0,0.00106321],[94042.0,0.212668],[94041.0,0.212671],[94016.0,0.19123665]],[[94047.0,0.000171],[94058.0,0.000171],[94061.0,0.09584973],[94063.0,0.00868713],[94064.0,0.35520345]]]
["bitfinex","BTCUSD",1735034908600,[[94021.0,0.03],[94015.0,0.0491],[94014.0,0.0792],[94008.0,0.0010636],[94007.0,0.212749]],[[94032.0,0.11798632],[94036.0,0.000171],[94037.0,0.03],[94040.0,0.09499079],[94043.0,0.14256026]]]
["bitfinex","BTCUSD",1735034925613,[[94047.0,0.16358419],[94040.0,0.212674],[94036.0,0.212684],[94031.0,0.23393195],[94016.0,0.1]],[[94048.0,0.0001708],[94056.0,0.0095831],[94058.0,0.000171],[94061.0,0.212628],[94063.0,0.212625]]]
["bitfinex","BTCUSD",1735034971267,[[94070.0,0.63401342],[94068.0,0.212611],[94065.0,0.1],[94064.0,0.1],[94063.0,0.212623]],[[94071.0,0.002171],[94090.0,0.0001712],[94092.0,0.000171],[94099.0,0.00963567]]]
["bitfinex","BTCUSD",1735035012173,[[94081.0,0.03],[94075.0,0.2126805],[94073.0,0.0752],[94058.0,0.1],[92447.0,0.00131313]],[[94088.0,0.003],[94095.0,0.09499079],[94097.0,0.31653432],[94098.0,0.36496096],[94102.0,0.23767083]]]
["bitfinex","BTCUSD",1735035030138,[[94083.0,0.00304845],[94082.0,0.0301708],[94078.0,0.212589],[94075.0,8.55e-05],[94054.0,0.312641]],[[94088.0,0.001],[94093.0,0.10598632],[94095.0,0.07768476],[94096.0,0.22277118],[94099.0,0.09499079]]]
["bitfinex","BTCUSD",1735035092529,[[94063.0,0.00113799],[94057.0,0.0499],[94055.0,0.0811],[94050.0,0.03],[94040.0,0.00106323]],[[94064.0,0.5103537],[94065.0,0.03],[94067.0,0.40272579],[94069.0,0.23763974],[94072.0,0.12165645]]]
["bitfinex","BTCUSD",1735035119923,[[94074.0,0.13420414],[94072.0,0.0010629],[94066.0,0.212615],[94057.0,0.212636],[94055.0,0.01041024]],[[94075.0,0.000171],[94084.0,0.000171],[94087.0,0.01046062],[94090.0,0.212564],[94094.0,0.212553]]]
["bitfinex","BTCUSD",1735035160074,[[93998.0,0.00414303],[93997.0,0.0815],[93996.0,8.55e-05],[93995.0,0.03],[93994.0,0.0001708]],[[94006.0,0.004],[94007.0,0.22708122],[94010.0,0.212743],[94015.0,0.212733],[94018.0,0.1]]]
["bitfinex","BTCUSD",1735035216473,[[93996.0,0.00052381],[93986.0,0.0466],[93981.0,0.01444601],[93980.0,0.0761],[93979.0,0.212812]],[[93997.0,0.41018655],[93998.0,0.03],[94000.0,0.3081079],[94003.0,0.50577335],[94005.0,0.1906858]]]
["bitfinex","BTCUSD",1735035242475,[[93999.0,0.36709078],[93997.0,0.212772],[93996.0,0.00052381],[93992.0,0.212783],[93978.0,0.1]],[[94000.0,0.001171],[94005.0,0.01049624],[94015.0,0.212733],[94019.0,0.212724],[94029.0,0.1]]]
["bitfinex","BTCUSD",1735035302094,[[94032.0,0.49537376],[94031.0,0.1],[94030.0,0.212697],[94029.0,0.12134681],[94028.0,0.30825746]],[[94033.0,0.003171],[94062.0,0.01036914],[94069.0,0.09511362],[94071.0,0.14301435],[94085.0,0.312745]]]
["bitfinex","BTCUSD",1735035371774,[[94027.0,0.61978687],[94026.0,0.1],[94025.0,0.212708],[94024.0,0.1],[94020.0,0.21272]],[[94028.0,0.000171],[94033.0,0.000171],[94060.0,0.212631],[94061.0,0.01524509],[94064.0,0.212622]]]
["bitfinex","BTCUSD",1735035383788,[[94032.0,0.39085151],[94027.0,0.525408],[94021.0,0.15],[94020.0,0.22682956],[94018.0,0.13070224]],[[94033.0,0.001171],[94055.0,0.22674004],[94059.0,0.290733],[94067.0,0.0322],[94136.0,0.05397441]]]
["bitfinex","BTCUSD",1735035437623,[[94074.0,0.77567416],[94073.0,0.1],[94072.0,0.212602],[94068.0,0.23382446],[94051.0,0.64513746]],[[94075.0,0.000171],[94084.0,0.000171],[94108.0,0.212521],[94113.0,0.2125974],[94121.0,0.0783]]]
["bitfinex","BTCUSD",1735035465641,[[94112.0,0.01817513],[94110.0,0.212517],[94106.0,0.212526],[94105.0,0.0832],[94085.0,0.1]],[[94113.0,0.00024291],[94114.0,0.0001708],[94119.0,0.02281177],[94123.0,0.000171],[94126.0,0.000171]]]
["bitfinex","BTCUSD",1735035520911,[[94207.0,0.33073033],[94205.0,0.212302],[94202.0,0.312309],[94198.0,0.0806],[94197.0,0.1]],[[94208.0,0.000171],[94221.0,0.1102855],[94240.0,0.212224],[94252.0,0.15],[94257.0,0.08555399]]]
["bitfinex","BTCUSD",1735035571982,[[94125.0,0.000171],[94111.0,0.09634601],[94106.0,0.0451],[94101.0,0.212536],[94075.0,0.12126338]],[[94126.0,0.364481],[94128.0,0.212477],[94132.0,0.212469],[94135.0,0.1],[94136.0,0.02039318]]]
["bitfinex","BTCUSD",1735035587846,[[94084.0,0.00024291],[94074.0,0.0001708],[94072.0,0.0806],[94066.0,0.01444601],[94059.0,8.55e-05]],[[94085.0,0.216573],[94091.0,0.425124],[94093.0,0.08555399],[94097.0,0.1],[94099.0,0.02762076]]]
["bitfinex","BTCUSD",1735035631343,[[94033.0,0.00124289],[94030.0,0.000171],[94029.0,0.045],[94028.0,8.55e-05],[94025.0,0.0769]],[[94034.0,0.71617471],[94037.0,0.1],[94039.0,0.09462318],[94040.0,0.212677],[94073.0,0.3]]]
["bitfinex","BTCUSD",1735035721896,[[94009.0,0.0756],[94008.0,0.045671],[94002.0,0.01444601],[94001.0,8.55e-05],[94000.0,8.55e-05]],[[94012.0,0.42548],[94016.0,0.002],[94018.0,0.212726],[94023.0,0.15],[94024.0,0.09501756]]]
["bitfinex","BTCUSD",1735035734989,[[94008.0,0.000171],[94001.0,8.55e-05],[94000.0,8.55e-05],[93996.0,0.1247],[93975.0,0.01444601]],[[94009.0,0.61154956],[94010.0,0.23388956],[94012.0,0.44033657],[94015.0,0.28505268],[94016.0,0.0032]]]
["bitfinex","BTCUSD",1735035815790,[[93988.0,0.1218855],[93983.0,0.01444601],[93980.0,8.55e-05],[93979.0,0.000171],[93973.0,0.00106397]],[[93989.0,0.0371285],[93990.0,0.01343833],[93992.0,0.212785],[93993.0,0.30800806],[93995.0,0.14276755]]]
["bitfinex","BTCUSD",1735035871151,[[93983.0,0.28653092],[93981.0,0.625614],[93974.0,0.212823],[93972.0,0.212829],[93970.0,0.28087448]],[[93984.0,0.00069459],[93989.0,0.000171],[94001.0,0.000171],[94012.0,0.09522679],[94015.0,0.14258369]]]
["bitfinex","BTCUSD",1735035889543,[[93999.0,0.62991371],[93997.0,0.212772],[93995.0,0.1],[93994.0,0.212779],[93991.0,0.1122]],[[94001.0,0.000171],[94012.0,0.000171],[94038.0,0.212852],[94039.0,0.09505579],[94041.0,0.14258369]]]
["bitfinex","BTCUSD",1735035937224,[[93999.0,0.00032811],[93996.0,0.0498],[93990.0,0.00106378],[93989.0,0.212788],[93987.0,0.081]],[[94000.0,0.0283816],[94006.0,0.15],[94007.0,0.212751],[94008.0,0.212749],[94010.0,0.09495448]]]
["bitfinex","BTCUSD",1735035982737,[[94001.0,0.08593384],[94000.0,0.0489],[93999.0,0.21309411],[93996.0,0.212773],[93989.0,0.21279]],[[94004.0,0.09534769],[94006.0,0.15],[94007.0,0.1430201],[94011.0,0.18996502],[94014.0,0.48283762]]]
["bitfinex","BTCUSD",1735036022885,[[94016.0,5.5e-05],[94006.0,0.000171],[94004.0,0.00106364],[94000.0,0.212764],[93996.0,0.212773]],[[94017.0,0.38057112],[94021.0,0.212719],[94024.0,0.0773],[94025.0,0.212711],[94034.0,0.28996502]]]
["bitfinex","BTCUSD",1735036084950,[[93906.0,0.00112257],[93900.0,0.01],[93894.0,0.213004],[93890.0,0.213014],[93839.0,0.09480643]],[[93907.0,0.42426322],[93909.0,0.212972],[93912.0,0.01552166],[93914.0,0.02140256],[93916.0,0.212957]]]
["bitfinex","BTCUSD",1735036138548,[[93939.0,0.00105257],[93930.0,0.212922],[93928.0,0.0802],[93927.0,0.21293],[93922.0,0.00966007]],[[93940.0,0.03310554],[93941.0,0.09578048],[93944.0,0.35511001],[93947.0,0.18962268],[93948.0,0.22283345]]]
["bitfinex","BTCUSD",1735036149514,[[93939.0,0.00113807],[93928.0,0.212927],[93925.0,0.0828],[93924.0,0.212936],[93921.0,0.261543]],[[93940.0,0.27093417],[93941.0,0.21307],[93943.0,0.212896],[93945.0,0.0764],[93948.0,0.29532841]]]
["bitfinex","BTCUSD",1735036219749,[[93941.0,8.54e-05],[93940.0,8.55e-05],[93939.0,0.00013807],[93928.0,0.212928],[93918.0,0.212949]],[[93942.0,0.12494334],[93943.0,0.22293561],[93947.0,0.3082323],[93949.0,0.0001708],[93954.0,0.28411137]]]
["bitfinex","BTCUSD",1735036267317,[[93994.0,0.425558],[93987.0,0.212795],[93978.0,0.10398632],[93972.0,0.212827],[93890.0,0.57038275]],[[94007.0,0.21275],[94008.0,0.0829],[94009.0,0.001],[94010.0,0.22299664],[94017.0,0.09452361]]]
["bitfinex","BTCUSD",1735036282474,[[94010.0,0.212742],[93999.0,0.212767],[93989.0,0.21279],[93985.0,0.10398632],[93981.0,0.00985956]],[[94015.0,0.001],[94017.0,0.01033529],[94018.0,0.02120678],[94021.0,0.15],[94027.0,0.259305]]]
["bitfinex","BTCUSD",1735036312246,[[94006.0,0.00522333],[93996.0,0.0001708],[93989.0,0.212789],[93984.0,0.212972],[93969.0,0.312835]],[[94009.0,0.212745],[94015.0,0.22303817],[94018.0,0.2206929],[94024.0,0.2],[94026.0,0.080771]]]
["bitfinex","BTCUSD",1735036344457,[[93984.0,0.000171],[93968.0,0.00106405],[93965.0,0.0828],[93963.0,0.212849],[93959.0,0.212857]],[[93985.0,0.001],[93989.0,0.15],[93990.0,0.212788],[93992.0,0.212784],[93993.0,0.0947771]]]
["bitfinex","BTCUSD",1735036422877,[[93988.0,0.00032848],[93968.0,0.0825],[93964.0,0.212846],[93961.0,0.00106415],[93960.0,0.212856]],[[93989.0,0.34281015],[93990.0,0.215788],[93993.0,0.09505844],[93994.0,0.21278],[93995.0,0.22383945]]]
["bitfinex","BTCUSD",1735036475703,[[93990.0,0.00277882],[93989.0,0.21296],[93988.0,0.08252848],[93986.0,0.00106385],[93985.0,0.212798]],[[94001.0,0.001],[94004.0,0.23358808],[94006.0,0.212753],[94008.0,8.55e-05],[94009.0,0.09505844]]]
["bitfinex","BTCUSD",1735036484782,[[93991.0,0.288486],[93989.0,0.000171],[93988.0,0.21311948],[93974.0,0.1],[93804.0,1.5]],[[93998.0,0.01666551],[94002.0,8.55e-05],[94004.0,0.02083108],[94006.0,0.09505844],[94030.0,0.1]]]
["bitfinex","BTCUSD",1735036546544,[[93984.0,8.383e-05],[93965.0,8.55e-05],[93963.0,0.212848],[93960.0,0.16491742],[93958.0,0.0763]],[[93985.0,0.22946748],[93986.0,0.0767],[93987.0,0.216796],[93988.0,0.01389869],[93991.0,0.02089951]]]
["bitfinex","BTCUSD",1735036595919,[[93984.0,0.00016933],[93963.0,0.0833],[93962.0,0.212851],[93958.0,0.22551453],[93939.0,8.55e-05]],[[93985.0,0.02442971],[93986.0,0.40356591],[93988.0,0.212794],[93989.0,0.004],[93990.0,0.31946114]]]
["bitfinex","BTCUSD",1735036631097,[[93984.0,0.00016933],[93978.0,0.0481],[93976.0,0.08],[93975.0,0.21282],[93967.0,0.22481907]],[[93988.0,0.09680356],[93990.0,0.14344884],[93991.0,0.212787],[93992.0,0.19126512],[94000.0,0.212938]]]
["bitfinex","BTCUSD",1735036716835,[[94030.0,0.212697],[94028.0,0.01158409],[94027.0,0.212704],[94026.0,0.0819],[92398.0,0.12608172]],[[94047.0,0.20977435],[94048.0,0.0753],[94119.0,0.053717],[94120.0,8.55e-05],[94129.0,0.1]]]
["bitfinex","BTCUSD",1735036768061,[[94065.0,0.075],[94064.0,0.21262],[94060.0,0.21263],[92444.0,0.09924242],[92440.0,0.01]],[[94077.0,0.20269657],[94080.0,0.02078224],[94081.0,0.04329623],[96650.0,0.000497],[96664.0,0.14858144]]]
["bitfinex","BTCUSD",1735036785133,[[94060.0,0.0001708],[94057.0,0.0001708],[94055.0,0.212639],[94052.0,0.212647],[94051.0,0.0823]],[[94061.0,0.03244691],[94067.0,0.09515712],[94069.0,0.21261],[94070.0,0.14293647],[94077.0,0.0829854]]]
["bitfinex","BTCUSD",1735036844474,[[93965.0,0.0006108],[93953.0,0.0795],[93949.0,0.0499],[93942.0,0.000171],[93941.0,8.54e-05]],[[93966.0,0.62409334],[93970.0,0.312833],[93971.0,0.006],[93972.0,0.312831],[96638.0,0.002]]]
["bitfinex","BTCUSD",1735036878421,[[93943.0,0.07855473],[93942.0,0.000171],[93941.0,8.54e-05],[93940.0,0.0479855],[93930.0,0.212924]],[[93944.0,0.05723479],[93948.0,0.22357185],[93950.0,0.1500855],[93951.0,0.28373959],[93959.0,0.31920703]]]
["bitfinex","BTCUSD",1735036935736,[[93939.0,0.00481742],[93938.0,0.212906],[93937.0,0.123471],[93934.0,0.212914],[93930.0,0.212923]],[[93940.0,0.05186034],[93946.0,0.02104843],[93951.0,0.30808486],[93953.0,0.15397661],[93955.0,0.19055427]]]
["bitfinex","BTCUSD",1735036996734,[[93946.0,0.00462566],[93940.0,0.28912357],[93937.0,0.049971],[93936.0,0.212908],[93929.0,0.00790061]],[[93947.0,0.06277536],[93950.0,0.01667543],[93952.0,0.212875],[93954.0,0.0953808],[93959.0,0.26975427]]]
["bitfinex","BTCUSD",1735037041127,[[93952.0,0.00723729],[93951.0,0.000171],[93947.0,0.1248],[93946.0,0.000171],[93943.0,0.212892]],[[93953.0,8.55e-05],[93955.0,0.03217215],[93956.0,0.212866],[93957.0,0.11717219],[93959.0,0.14307589]]]
["bitfinex","BTCUSD",1735037108946,[[93932.0,0.0486],[93927.0,0.0825],[93921.0,8.55e-05],[93914.0,0.00896167],[93910.0,0.00106468]],[[93933.0,0.49882809],[93934.0,0.28657685],[93935.0,0.212913],[93940.0,0.31688732],[93941.0,0.15389681]]]
["bitfinex","BTCUSD",1735037162554,[[93948.0,0.00456173],[93947.0,0.0496],[93945.0,0.0816],[93943.0,0.212893],[93942.0,0.213066]],[[93959.0,0.212858],[93961.0,0.212856],[93968.0,0.212839],[93973.0,0.18158632],[93976.0,0.01045634]]]
["bitfinex","BTCUSD",1735037178448,[[93942.0,0.000171],[93936.0,0.212908],[93932.0,0.212918],[93928.0,0.344128],[93921.0,8.55e-05]],[[93943.0,0.001],[93944.0,0.02152022],[93948.0,0.31687032],[93952.0,0.212875],[93958.0,0.00980708]]]
["bitfinex","BTCUSD",1735037239386,[[93953.0,0.00462373],[93952.0,0.001],[93950.0,0.212879],[93949.0,0.000171],[93948.0,0.339182]],[[93954.0,0.03797196],[93962.0,0.10398632],[93963.0,0.21285],[93965.0,0.09561668],[93968.0,0.35613577]]]
["bitfinex","BTCUSD",1735037320701,[[93943.0,0.00477597],[93942.0,0.00022693],[93939.0,0.0823],[93933.0,0.212916],[93878.0,0.70649564]],[[93944.0,0.12743432],[93945.0,0.001],[93946.0,0.14359014],[93947.0,0.10398632],[93949.0,0.1910824]]]
["bitfinex","BTCUSD",1735037330868,[[93949.0,0.13206529],[93948.0,0.212883],[93947.0,0.09584137],[93946.0,0.212888],[93945.0,0.24376206]],[[93950.0,0.01675836],[93956.0,8.55e-05],[93965.0,8.55e-05],[93974.0,0.09571207],[93976.0,0.1435681]]]
["bitfinex","BTCUSD",1735037397032,[[93980.0,0.07643494],[93978.0,0.449211],[93976.0,0.0454],[93974.0,0.212824],[93962.0,0.312851]],[[93981.0,0.002],[93982.0,8.55e-05],[93984.0,0.00015818],[93992.0,0.02079915],[93997.0,0.09571207]]]
["bitfinex","BTCUSD",1735037416580,[[93997.0,0.1239],[93994.0,0.212778],[93992.0,0.212783],[93988.0,0.212793],[93961.0,0.19168275]],[[93999.0,0.01666733],[94001.0,0.02086885],[94009.0,0.212747],[94013.0,0.212737],[94016.0,0.3563836]]]
["bitfinex","BTCUSD",1735037482735,[[94049.0,0.212655],[94048.0,0.00544915],[94045.0,0.212664],[94039.0,0.289476],[94035.0,0.212685]],[[94050.0,0.03199573],[94051.0,0.01674437],[94052.0,0.10398632],[94053.0,0.09571303],[94055.0,0.14356133]]]
["bitfinex","BTCUSD",1735037536282,[[94092.0,0.00534738],[94091.0,0.0001708],[94090.0,0.0819],[94088.0,0.212566],[94087.0,0.212569]],[[94098.0,0.03197723],[94099.0,0.01665202],[94101.0,8.54e-05],[94108.0,0.09521963],[94111.0,0.14297122]]]
["bitfinex","BTCUSD",1735037562692,[[94084.0,0.12613872],[94080.0,0.212582],[94079.0,0.0001708],[94076.0,0.212593],[94058.0,0.212633]],[[94085.0,0.01744854],[94097.0,0.212548],[94100.0,0.09529855],[94102.0,0.142554],[94105.0,0.1]]]
["bitfinex","BTCUSD",1735037693118,[[94085.0,0.0001708],[94084.0,0.00032823],[94079.0,0.0001708],[94074.0,0.076],[94069.0,0.212608]],[[94086.0,0.13855304],[94088.0,0.212569],[94089.0,0.2862898],[94090.0,0.17170395],[94091.0,0.24410807]]]
["bitfinex","BTCUSD",1735037784651,[[94073.0,0.0764],[94068.0,0.212612],[94065.0,0.0456],[94064.0,0.212791],[94058.0,0.3080437]],[[94085.0,0.56861988],[94088.0,0.29532005],[94096.0,0.1],[94122.0,0.47062435],[96600.0,0.073]]]
["bitfinex","BTCUSD",1735037794582,[[94074.0,0.000171],[94064.0,0.080071],[94055.0,0.212639],[94051.0,0.0465],[94046.0,0.0954107]],[[94075.0,0.13516298],[94076.0,0.24777798],[94077.0,0.09570339],[94079.0,0.35606088],[94080.0,0.212585]]]
["bitfinex","BTCUSD",1735037892096,[[94083.0,0.00445557],[94082.0,0.0773],[94081.0,0.0494],[94076.0,0.000171],[94075.0,0.212765]],[[94085.0,0.03799491],[94089.0,0.212566],[94092.0,0.212558],[94094.0,0.04233123],[94099.0,0.19165485]]]
["bitfinex","BTCUSD",1735037956023,[[94064.0,0.000171],[94050.0,0.000171],[94048.0,0.212827],[94047.0,0.0485],[94046.0,0.0824]],[[94065.0,0.25916707],[94067.0,0.212614],[94071.0,0.081],[94074.0,0.41658432],[94075.0,0.24577059]]]
["bitfinex","BTCUSD",1735037982168,[[94037.0,0.00453404],[94036.0,0.00069597],[94031.0,0.0494],[94030.0,0.0815],[94012.0,0.212737]],[[94038.0,0.213679],[94039.0,0.03394628],[94040.0,0.212676],[94046.0,0.212663],[94048.0,0.1]]]
["bitfinex","BTCUSD",1735038056471,[[94069.0,0.22128815],[94066.0,0.212616],[94065.0,0.10398632],[94064.0,0.212621],[94063.0,0.1271]],[[94070.0,8.55e-05],[94074.0,8.55e-05],[94085.0,8.55e-05],[94091.0,0.09568509],[94093.0,0.2262646]]]
["bitfinex","BTCUSD",1735038108176,[[94110.0,0.00383821],[94101.0,0.000171],[94096.0,0.212547],[94092.0,0.212557],[94075.0,0.100171]],[[94112.0,0.212513],[94118.0,0.0166471],[94120.0,0.21497967],[94121.0,8.55e-05],[94131.0,0.1]]]
["bitfinex","BTCUSD",1735038117951,[[94087.0,0.01003465],[94086.0,0.0005248],[94081.0,0.212582],[94078.0,0.0827],[94075.0,0.000171]],[[94089.0,0.02086037],[94097.0,0.212547],[94098.0,0.21502767],[94105.0,0.212528],[94110.0,0.1761]]]
["bitfinex","BTCUSD",1735038189349,[[94059.0,0.046871],[94058.0,0.000171],[94057.0,0.000171],[94053.0,0.212645],[94041.0,0.09516127]],[[94061.0,0.02096804],[94065.0,0.212618],[94066.0,0.09568509],[94067.0,0.212615],[94068.0,0.1435646]]]
["bitfinex","BTCUSD",1735038254679,[[94011.0,0.000171],[94010.0,0.000171],[94006.0,0.00043577],[93999.0,0.0001708],[93997.0,0.0001708]],[[94012.0,0.154],[94013.0,0.44964438],[94017.0,0.212728],[94021.0,0.12135487],[94023.0,0.1]]]
["bitfinex","BTCUSD",1735038272519,[[94006.0,0.07943577],[93996.0,0.0001708],[93994.0,0.212778],[93990.0,0.212958],[93989.0,0.0481]],[[94007.0,0.15],[94009.0,0.15],[94011.0,0.28639475],[94016.0,0.21273],[94019.0,0.32345017]]]
["bitfinex","BTCUSD",1735038308544,[[94067.0,0.29821353],[94065.0,0.212618],[94060.0,0.31661632],[94059.0,0.0454],[94053.0,0.212645]],[[94068.0,0.00014686],[94071.0,8.55e-05],[94082.0,0.02137406],[94085.0,0.212575],[94092.0,0.212558]]]
["bitfinex","BTCUSD",1735038382534,[[94076.0,0.10822016],[94075.0,0.212595],[94074.0,0.0784],[94071.0,0.312605],[94070.0,0.212605]],[[94077.0,8.55e-05],[94088.0,8.55e-05],[94089.0,8.55e-05],[94097.0,0.0957726],[94100.0,0.14343837]]]
["bitfinex","BTCUSD",1735038415307,[[94097.0,0.10398632],[94096.0,0.212548],[94093.0,0.212555],[94091.0,0.212559],[94089.0,0.0786]],[[94098.0,0.00120036],[94105.0,0.19009879],[94110.0,0.30813622],[94112.0,0.14345794],[94114.0,0.2125935]]]
["bitfinex","BTCUSD",1735038479577,[[94097.0,0.000171],[94076.0,0.000171],[94071.0,0.212604],[94067.0,0.212614],[94055.0,0.0801]],[[94098.0,0.3179798],[94102.0,0.212537],[94103.0,0.212534],[94107.0,0.212525],[94110.0,0.19566295]]]
["bitfinex","BTCUSD",1735038489539,[[94076.0,0.00032838],[94050.0,0.212651],[94046.0,0.212661],[94017.0,0.0216267],[92398.0,0.12608172]],[[94077.0,0.10123111],[94078.0,0.212589],[94079.0,0.0492],[94083.0,0.212578],[94086.0,0.212572]]]
["bitfinex","BTCUSD",1735038560784,[[94120.0,0.001],[94097.0,0.000171],[94087.0,0.081],[94085.0,0.212572],[94083.0,0.000171]],[[94121.0,0.47278794],[94122.0,0.01253276],[94126.0,0.212482],[94129.0,0.25],[94130.0,0.212472]]]
["bitfinex","BTCUSD",1735038615609,[[94113.0,0.25102756],[94112.0,0.212512],[94110.0,0.212517],[94108.0,0.212521],[94105.0,0.000171]],[[94114.0,0.0020855],[94115.0,8.55e-05],[94117.0,8.55e-05],[94131.0,8.55e-05],[94132.0,0.09566295]]]
["bitfinex","BTCUSD",1735038660749,[[94163.0,0.00604848],[94162.0,0.0792],[94159.0,0.0484],[94151.0,0.212422],[94148.0,0.212429]],[[94165.0,0.212394],[94167.0,0.212389],[94182.0,0.16534498],[94184.0,0.21235],[94189.0,0.1]]]
["bitfinex","BTCUSD",1735038686178,[[94192.0,0.0001708],[94166.0,0.0825],[94161.0,0.0463],[94157.0,0.21241],[94146.0,0.10592131]],[[94193.0,0.89449534],[94194.0,0.1],[94197.0,0.212322],[94199.0,0.212316],[94200.0,8.54e-05]]]
["bitfinex","BTCUSD",1735038737295,[[94192.0,0.44242063],[94189.0,0.2125088],[94188.0,0.21234],[94184.0,0.01106324],[94177.0,0.212364]],[[94193.0,8.55e-05],[94200.0,0.01139939],[94211.0,0.2266078],[94216.0,0.2123645],[94220.0,0.30750291]]]
["bitfinex","BTCUSD",1735038778720,[[94192.0,0.19398863],[94190.0,0.2125068],[94189.0,0.2125068],[94186.0,0.22341781],[94169.0,0.19497563]],[[94193.0,0.0010855],[94200.0,8.54e-05],[94206.0,0.424601],[94207.0,0.09523291],[94208.0,0.03259412]]]
["bitfinex","BTCUSD",1735038845276,[[94193.0,0.0765],[94192.0,0.000171],[94190.0,0.0001708],[94189.0,0.0001708],[94182.0,0.0488]],[[94194.0,0.17403381],[94195.0,0.2124115],[94196.0,0.01095605],[94197.0,0.19110448],[94198.0,0.212318]]]
["bitfinex","BTCUSD",1735038919265,[[94196.0,0.0803],[94194.0,0.000171],[94193.0,0.212499],[94192.0,0.000171],[94158.0,0.02124313]],[[94198.0,0.001],[94199.0,0.0010855],[94206.0,0.30783772],[94208.0,0.14330659],[94213.0,0.23894448]]]
["bitfinex","BTCUSD",1735038951219,[[94200.0,0.130889],[94199.0,0.000171],[94194.0,0.212497],[94186.0,0.212345],[94174.0,0.09480483]],[[94201.0,8.55e-05],[94209.0,0.212295],[94210.0,0.00014112],[94211.0,0.0143178],[94215.0,0.09553772]]]
["bitfinex","BTCUSD",1735039041207,[[94187.0,0.0758],[94185.0,0.0484],[94181.0,0.000171],[94174.0,0.212372],[94170.0,0.21238]],[[94197.0,0.0010855],[94198.0,0.20736549],[94200.0,8.55e-05],[94201.0,8.55e-05],[94212.0,0.22073861]]]
["bitfinex","BTCUSD",1735039082596,[[94189.0,0.0066111],[94188.0,0.000171],[94184.0,0.212348],[94181.0,0.289426],[94178.0,0.01190467]],[[94196.0,0.23778385],[94197.0,8.55e-05],[94198.0,0.20736549],[94203.0,0.212307],[94204.0,0.042502]]]
["bitfinex","BTCUSD",1735039141402,[[94255.0,0.32568508],[94250.0,0.652202],[94247.0,0.1],[94240.0,0.1299727],[94234.0,0.41701357]],[[94256.0,0.015],[94275.0,0.0764],[94285.0,8.55e-05],[94287.0,8.54e-05],[94290.0,0.4243085]]]
["bitfinex","BTCUSD",1735039195003,[[94325.0,0.212032],[94324.0,0.05211944],[94323.0,0.212035],[94319.0,0.03621208],[94314.0,0.212056]],[[94335.0,0.02112202],[94337.0,0.15],[94339.0,0.212003],[94342.0,0.211994],[94345.0,8.54e-05]]]
["bitfinex","BTCUSD",1735039219440,[[94316.0,0.21793733],[94315.0,0.0762708],[94312.0,0.259761],[94308.0,0.00015706],[94306.0,0.0001708]],[[94317.0,0.09534044],[94319.0,0.14260372],[94322.0,0.1901383],[94324.0,0.23767287],[94335.0,0.15]]]
["bitfinex","BTCUSD",1735039266701,[[94307.0,0.00706853],[94306.0,0.0808],[94305.0,0.0486],[94300.0,0.212087],[94297.0,0.212095]],[[94308.0,0.02217493],[94313.0,0.212059],[94314.0,0.15],[94315.0,0.212056],[94320.0,0.30764028]]]
["bitfinex","BTCUSD",1735039324185,[[94274.0,0.212147],[94273.0,0.0752],[94272.0,0.212152],[94271.0,0.0486],[94269.0,0.212156]],[[94276.0,0.001],[94287.0,0.212118],[94291.0,0.212111],[94299.0,0.1],[94306.0,0.1]]]
["bitfinex","BTCUSD",1735039353269,[[94261.0,0.00052418],[94252.0,0.294095],[94251.0,0.0488],[94248.0,0.212205],[94243.0,0.212215]],[[94262.0,0.003],[94265.0,0.004],[94269.0,0.15],[94270.0,0.30725677],[94271.0,0.003]]]
["bitfinex","BTCUSD",1735039413111,[[94248.0,0.01291584],[94247.0,0.076],[94243.0,0.04865712],[94231.0,0.212243],[94226.0,0.212254]],[[94249.0,0.02170911],[94250.0,0.212201],[94253.0,0.212196],[94257.0,0.212186],[94258.0,0.09545102]]]
["bitfinex","BTCUSD",1735039441276,[[94248.0,0.000171],[94246.0,0.0813],[94244.0,0.0477],[94229.0,0.212247],[94028.0,1.5]],[[94253.0,0.212197],[94255.0,0.09545102],[94257.0,0.35536453],[94260.0,0.4031377],[94371.0,0.5]]]
["bitfinex","BTCUSD",1735039510859,[[94254.0,0.09481104],[94251.0,0.14221656],[94249.0,0.18962208],[94237.0,0.212229],[94232.0,0.048]],[[94261.0,0.18303901],[94262.0,0.212176],[94266.0,0.23532155],[94271.0,8.55e-05],[94339.0,0.46791847]]]
["bitfinex","BTCUSD",1735039568721,[[94247.0,0.000171],[94246.0,0.000171],[94243.0,0.00015712],[94241.0,0.0826],[94238.0,0.261727]],[[94248.0,0.14647713],[94251.0,0.1909577],[94253.0,0.23869712],[94254.0,0.004248],[94255.0,0.2122755]]]
["bitfinex","BTCUSD",1735039587169,[[94352.0,0.0064272],[94343.0,0.21199],[94338.0,0.212003],[94333.0,0.7888983],[94322.0,0.1]],[[94357.0,0.21095808],[94358.0,0.211959],[94362.0,0.004243],[94372.0,0.1],[94378.0,0.1]]]
["bitfinex","BTCUSD",1735039628538,[[94372.0,0.09372932],[94369.0,0.14706101],[94367.0,0.18763601],[94364.0,0.23454501],[94363.0,0.211947]],[[94373.0,0.211925],[94376.0,0.21192],[94381.0,0.0454],[94383.0,0.10398632],[94385.0,0.12050772]]]
["bitfinex","BTCUSD",1735039694614,[[94377.0,0.00726328],[94372.0,0.211927],[94371.0,0.0001708],[94369.0,0.211933],[94365.0,0.30567132]],[[94378.0,8.54e-05],[94383.0,0.02150839],[94385.0,0.00018772],[94386.0,0.211896],[94388.0,0.211891]]]
["bitfinex","BTCUSD",1735039716153,[[94377.0,0.71067925],[94376.0,0.211918],[94372.0,0.211927],[94371.0,0.28237279],[94367.0,0.48879017]],[[94378.0,8.54e-05],[94385.0,0.00018772],[94390.0,0.9],[94418.0,0.211824],[94419.0,0.192406]]]
["bitfinex","BTCUSD",1735039791649,[[94414.0,0.22228317],[94409.0,0.211843],[94405.0,0.30623987],[94403.0,0.14155278],[94401.0,0.000171]],[[94415.0,0.08140873],[94419.0,0.0464],[94423.0,0.02135196],[94426.0,0.211807],[94435.0,0.30701019]]]
["bitfinex","BTCUSD",1735039861057,[[94401.0,0.00352324],[94390.0,0.212057],[94386.0,0.211894],[94382.0,0.211904],[94372.0,0.09424556]],[[94402.0,0.15788996],[94403.0,0.211857],[94406.0,0.045],[94407.0,0.21185],[94410.0,0.09566891]]]
["bitfinex","BTCUSD",1735039872289,[[94372.0,0.00105232],[94371.0,0.0001708],[94363.0,0.2121168],[94359.0,0.211955],[94356.0,0.0001708]],[[94378.0,0.08282717],[94379.0,0.15],[94380.0,0.211909],[94381.0,0.0478],[94382.0,0.18518632]]]
["bitfinex","BTCUSD",1735039965946,[[94372.0,0.00122332],[94371.0,0.0001708],[94365.0,0.211941],[94363.0,0.2121168],[94360.0,0.09434717]],[[94373.0,0.10370506],[94385.0,0.06401039],[94389.0,0.211889],[94390.0,8.55e-05],[94393.0,0.21188]]]
["bitfinex","BTCUSD",1735040061291,[[94416.0,0.3255756],[94414.0,0.211832],[94410.0,0.211839],[94403.0,0.0939959],[94360.0,0.08508022]],[[94417.0,0.00060873],[94422.0,0.1216],[94441.0,0.02103312],[94445.0,0.211764],[94449.0,0.2118405]]]
["bitfinex","BTCUSD",1735040070768,[[94400.0,0.000171],[94394.0,0.211876],[94390.0,0.211886],[94386.0,0.0939959],[94385.0,0.22304617]],[[94406.0,0.09429709],[94407.0,0.0479],[94411.0,0.01287087],[94415.0,0.211832],[94417.0,0.00060873]]]
["bitfinex","BTCUSD",1735040167700,[[94386.0,0.68618771],[94385.0,0.211898],[94384.0,0.18918348],[94383.0,0.211901],[94382.0,0.0429]],[[94387.0,8.55e-05],[94406.0,8.55e-05],[94408.0,0.004241],[94414.0,0.211834],[94416.0,0.0494]]]
["bitfinex","BTCUSD",1735040253887,[[94377.0,0.32443102],[94375.0,0.334691],[94374.0,0.000171],[94373.0,5.232e-05],[94364.0,0.24188761]],[[94378.0,0.0010855],[94379.0,8.55e-05],[94387.0,8.55e-05],[94394.0,0.09525987],[94406.0,0.0819855]]]
["bitfinex","BTCUSD",1735040300102,[[94377.0,0.68822507],[94375.0,0.49488915],[94374.0,0.000171],[94373.0,5.232e-05],[94367.0,0.51784021]],[[94378.0,8.55e-05],[94379.0,8.55e-05],[94387.0,8.55e-05],[94388.0,0.079],[94394.0,0.0469]]]
["bitfinex","BTCUSD",1735040422925,[[94377.0,0.006171],[94375.0,0.000171],[94374.0,0.212093],[94373.0,0.00013519],[94370.0,0.211931]],[[94378.0,0.0820855],[94379.0,8.55e-05],[94386.0,0.02091932],[94387.0,8.55e-05],[94388.0,0.048]]]
["bitfinex","BTCUSD",1735040577917,[[94386.0,0.32549979],[94379.0,0.211911],[94378.0,0.1],[94377.0,0.60268404],[94376.0,0.28422427]],[[94387.0,8.55e-05],[94396.0,0.0478],[94402.0,0.0791855],[94433.0,0.25],[94449.0,0.01998977]]]
["bitfinex","BTCUSD",1735040599807,[[94386.0,0.22315936],[94384.0,0.2119],[94382.0,0.211902],[94379.0,0.000171],[94370.0,0.01039246]],[[94387.0,8.55e-05],[94392.0,0.0478],[94397.0,0.09135843],[94402.0,8.55e-05],[94406.0,0.2119365]]]
["bitfinex","BTCUSD",1735040690127,[[94401.0,0.69348286],[94400.0,0.01070837],[94399.0,0.44829723],[94398.0,0.0757],[94395.0,0.1457]],[[94402.0,8.55e-05],[94417.0,8.55e-05],[94424.0,0.0474],[94429.0,0.0776],[94430.0,0.00424]]]
["bitfinex","BTCUSD",1735040751121,[[94390.0,0.00917883],[94386.0,0.211407],[94383.0,0.211902],[94378.0,0.212084],[94375.0,0.09464083]],[[94393.0,0.01531181],[94394.0,0.0491],[94395.0,0.083],[94396.0,8.55e-05],[94397.0,8.55e-05]]]
["bitfinex","BTCUSD",1735040778142,[[94376.0,0.211918],[94373.0,0.21205919],[94368.0,0.211935],[94363.0,0.000171],[94360.0,0.15233973]],[[94389.0,0.211889],[94390.0,0.17949112],[94392.0,0.0768],[94393.0,0.3567698],[94394.0,0.08342785]]]
["bitfinex","BTCUSD",1735040855229,[[94350.0,0.0024782],[94311.0,0.212062],[94307.0,0.212072],[94305.0,0.0756],[94302.0,0.21217457]],[[94351.0,0.93216309],[94353.0,0.423939],[94354.0,0.39530343],[94357.0,0.21196],[94362.0,0.32150206]]]
["bitfinex","BTCUSD",1735040867322,[[94307.0,0.00755238],[94301.0,0.00015704],[94300.0,0.212088],[94299.0,0.04888081],[94290.0,0.212109]],[[94315.0,0.11649214],[94319.0,0.23311886],[94323.0,0.25643574],[94326.0,0.212031],[96588.0,0.2]]]
["bitfinex","BTCUSD",1735040963799,[[94322.0,0.85964161],[94320.0,0.2228258],[94319.0,0.1],[94317.0,0.21205],[94315.0,0.28333492]],[[94323.0,0.18252988],[94330.0,0.0497],[94336.0,0.0762],[94351.0,0.0001712]]]
["bitfinex","BTCUSD",1735041058962,[[94322.0,0.11455497],[94320.0,0.3871945],[94317.0,0.56623638],[94315.0,0.18953267],[94313.0,0.33278813]],[[94323.0,0.18080651],[94341.0,0.0829],[94344.0,0.0476],[94356.0,0.09501481],[94358.0,0.14252222]]]
["bitfinex","BTCUSD",1735041087421,[[94322.0,0.8930238],[94320.0,0.31887859],[94319.0,0.049],[94317.0,0.424099],[94316.0,0.28333492]],[[94323.0,2.6e-07],[94344.0,0.0771],[94355.0,0.0476],[94361.0,0.02095368],[94365.0,0.0001712]]]
["bitfinex","BTCUSD",1735041163540,[[94445.0,0.311763],[94440.0,1.12222589],[94438.0,0.211778],[94432.0,0.41692204],[94431.0,0.12963396]],[[94450.0,6.993e-05],[94467.0,0.0790855],[94471.0,0.0106302]]]
["bitfinex","BTCUSD",1735041231761,[[94441.0,0.211943],[94439.0,0.211776],[94435.0,0.211785],[94431.0,0.10398632],[94430.0,0.00052355]],[[94446.0,0.01502885],[94451.0,0.02448855],[94452.0,0.1248],[94459.0,0.311733],[94547.0,8.55e-05]]]
["bitfinex","BTCUSD",1735041261887,[[94450.0,0.00762388],[94449.0,0.211754],[94443.0,0.211767],[94441.0,0.000171],[94439.0,0.211776]],[[94452.0,0.09510031],[94454.0,0.14252222],[94457.0,0.19002962],[94458.0,0.0777855],[94462.0,0.27748091]]]
["bitfinex","BTCUSD",1735041310664,[[94433.0,0.21179],[94432.0,0.00339416],[94431.0,0.211794],[94423.0,0.211812],[94417.0,0.0791]],[[94436.0,0.0492],[94437.0,0.0767],[94439.0,0.09541912],[94442.0,0.14312868],[94444.0,0.19002962]]]
["bitfinex","BTCUSD",1735041370740,[[94448.0,0.00862246],[94446.0,0.211759],[94443.0,0.211767],[94440.0,0.211773],[94435.0,0.0946679]],[[94449.0,0.00060919],[94451.0,8.55e-05],[94455.0,0.0787],[94457.0,0.09541912],[94458.0,8.55e-05]]]
["bitfinex","BTCUSD",1735041438202,[[94447.0,0.10604501],[94446.0,0.211759],[94445.0,0.0946679],[94443.0,0.423534],[94442.0,0.14134679]],[[94448.0,0.02135241],[94449.0,0.00060919],[94451.0,8.55e-05],[94456.0,0.0809],[94458.0,8.55e-05]]]
["bitfinex","BTCUSD",1735041551288,[[94447.0,0.26558457],[94446.0,0.30671365],[94444.0,0.22117548],[94443.0,0.22223294],[94442.0,0.23576731]],[[94448.0,0.02123791],[94449.0,0.00060919],[94451.0,8.55e-05],[94467.0,0.0470855],[94468.0,0.0781]]]
["bitfinex","BTCUSD",1735041604555,[[94447.0,10.01302685],[94446.0,0.21193],[94443.0,0.211767],[94438.0,0.08493743],[94436.0,0.211783]],[[94448.0,0.14563791],[94449.0,0.00060919],[94451.0,8.55e-05],[94458.0,8.55e-05],[94464.0,0.09526224]]]
["bitfinex","BTCUSD",1735041660172,[[94453.0,0.00794694],[94447.0,10.00528804],[94437.0,0.211781],[94434.0,0.000171],[94432.0,0.211791]],[[94454.0,0.33168632],[94455.0,0.14273152],[94456.0,0.423476],[94457.0,0.17086642],[94458.0,0.29043972]]]
["bitfinex","BTCUSD",1735041739071,[[94447.0,6.01128019],[94434.0,0.000171],[94396.0,0.0783],[94388.0,0.0455],[94370.0,0.211931]],[[94448.0,1.35459753],[94453.0,0.42349],[94454.0,0.4000855],[94459.0,0.05251437],[94460.0,0.68059986]]]
["bitfinex","BTCUSD",1735041756320,[[94447.0,3.51445115],[94445.0,0.0821],[94434.0,0.000171],[94428.0,0.0465],[94402.0,0.211859]],[[94448.0,0.81034152],[94452.0,0.28517644],[94453.0,0.42349],[94454.0,8.55e-05],[94456.0,0.3000855]]]
["bitfinex","BTCUSD",1735041818681,[[94447.0,2.87821112],[94440.0,0.0809],[94434.0,0.000171],[94420.0,0.211819],[94353.0,0.41923636]],[[94448.0,0.77718589],[94452.0,0.5325117],[94454.0,8.55e-05],[94456.0,0.23260106],[94462.0,0.211727]]]
["bitfinex","BTCUSD",1735041922716,[[94447.0,2.59158592],[94441.0,0.0792],[94439.0,0.211776],[94438.0,0.0462],[94433.0,0.211788]],[[94448.0,0.0010855],[94450.0,0.2452571],[94451.0,0.211751],[94452.0,0.14288565],[94454.0,0.2118295]]]
["bitfinex","BTCUSD",1735041935388,[[94447.0,2.71937243],[94442.0,0.211769],[94441.0,0.21177],[94439.0,0.00496],[94437.0,0.211779]],[[94448.0,0.0070855],[94454.0,8.55e-05],[94455.0,0.361741],[94456.0,0.28638093],[94458.0,8.55e-05]]]
["bitfinex","BTCUSD",1735042002383,[[94447.0,2.11131949],[94446.0,0.000171],[94434.0,0.000171],[94406.0,0.0464],[94404.0,0.0811]],[[94448.0,0.77333141],[94449.0,0.3],[94450.0,0.211752],[94452.0,0.26772995],[94454.0,8.55e-05]]]
["bitfinex","BTCUSD",1735042104101,[[94415.0,8.8e-07],[94396.0,0.0478],[94394.0,0.00105934],[94393.0,0.0828],[94382.0,0.00496]],[[94416.0,0.56635594],[94418.0,0.211824],[94421.0,0.083],[94422.0,0.211815],[94423.0,0.000171]]]
["bitfinex","BTCUSD",1735042114334,[[94394.0,0.07555593],[94392.0,0.0478],[94385.0,0.00105932],[94384.0,0.02143434],[94383.0,0.00496]],[[94395.0,0.31686132],[94397.0,0.211871],[94401.0,0.09532026],[94402.0,0.21186],[94403.0,0.1429804]]]
["bitfinex","BTCUSD",1735042196832,[[94394.0,0.01575789],[94391.0,0.423766],[94389.0,0.078671],[94387.0,0.211891],[94379.0,0.1]],[[94395.0,0.002171],[94409.0,0.0828],[94410.0,0.211842],[94411.0,0.000171],[94412.0,0.09534477]]]
["bitfinex","BTCUSD",1735042221454,[[94394.0,0.3617325],[94392.0,0.66566773],[94391.0,0.02074075],[94390.0,0.18920764],[94389.0,0.000171]],[[94395.0,0.002171],[94422.0,0.0768],[94423.0,0.000171],[94427.0,0.35482116]]]
["bitfinex","BTCUSD",1735042317339,[[94331.0,7.231e-05],[94309.0,0.00435793],[94307.0,0.0493],[94299.0,8.55e-05],[94294.0,0.10106024]],[[94332.0,0.38456333],[94333.0,0.212014],[94334.0,0.14265712],[94335.0,0.3361392],[94337.0,0.19068954]]]
["bitfinex","BTCUSD",1735042393065,[[94331.0,0.00015781],[94315.0,0.00435793],[94310.0,0.0482],[94309.0,0.0797],[94287.0,0.1]],[[94332.0,0.40001338],[94333.0,0.212014],[94335.0,0.21201],[94336.0,0.0461],[94337.0,0.32164309]]]
["bitfinex","BTCUSD",1735042409166,[[94310.0,0.01196637],[94303.0,0.0797],[94301.0,0.04795704],[94299.0,0.1000855],[94298.0,0.212093]],[[94311.0,0.50785118],[94313.0,0.23868846],[94316.0,0.212053],[94321.0,0.28642615],[96638.0,0.002]]]
["bitfinex","BTCUSD",1735042507728,[[94294.0,8.55e-05],[94279.0,9.447e-05],[94276.0,0.00420891],[94275.0,0.075],[94272.0,0.0461]],[[94295.0,0.36114364],[94297.0,0.40208466],[94299.0,0.31638583],[94301.0,0.212087],[94302.0,0.30787609]]]
["bitfinex","BTCUSD",1735042623821,[[94237.0,8.55e-05],[94236.0,0.0036219],[94231.0,0.00010027],[94208.0,0.00349543],[94196.0,0.0958869]],[[94238.0,0.76930177],[94244.0,0.212216],[94246.0,0.21221],[94255.0,0.32581863],[94313.0,0.05340857]]]
["bitfinex","BTCUSD",1735042632102,[[94186.0,0.50780866],[94176.0,0.00339225],[94157.0,0.1],[94154.0,0.212417],[94148.0,0.1]],[[94187.0,0.51017656],[94190.0,0.212338],[94193.0,0.21233],[94194.0,0.0825],[94196.0,0.03372645]]]
["bitfinex","BTCUSD",1735042688637,[[94186.0,0.70738176],[94184.0,0.03019158],[94179.0,0.00339225],[94166.0,0.0785],[94161.0,7e-05]],[[94187.0,0.57331564],[94189.0,0.2125102],[94193.0,0.5321085],[94198.0,0.0807],[94209.0,0.46777894]]]
["bitfinex","BTCUSD",1735042779393,[[94215.0,0.01127823],[94212.0,0.07676132],[94211.0,0.424576],[94207.0,0.212297],[94194.0,0.212327]],[[94227.0,0.212254],[94231.0,0.212245],[94236.0,0.362235],[94241.0,0.09498181]]]
["bitfinex","BTCUSD",1735042806290,[[94221.0,0.05821236],[94216.0,0.212277],[94215.0,0.1000855],[94213.0,0.20193067],[94207.0,0.22275349]],[[94232.0,0.10398632],[94233.0,0.212239],[94237.0,0.21223],[94242.0,0.212221],[94248.0,0.29940975]]]
["bitfinex","BTCUSD",1735042873921,[[94224.0,8.55e-05],[94221.0,0.00024375],[94219.0,0.00106122],[94218.0,0.0217243],[94211.0,0.11074536]],[[94229.0,0.0797],[94230.0,0.09525956],[94231.0,0.0468],[94232.0,0.35513234],[94235.0,0.19051912]]]
["bitfinex","BTCUSD",1735042932908,[[94192.0,8.55e-05],[94190.0,0.0769],[94186.0,0.11848811],[94184.0,0.26334977],[94176.0,0.212366]],[[94204.0,0.212305],[94206.0,0.212301],[94210.0,0.03531832],[94211.0,0.13667277],[94212.0,0.07933736]]]
["bitfinex","BTCUSD",1735042942080,[[94192.0,0.0020855],[94187.0,7.815e-05],[94186.0,0.1195497],[94185.0,0.0769],[94184.0,0.03019158]],[[94200.0,0.51974045],[94203.0,0.14271942],[94205.0,0.19046377],[94207.0,0.13930464],[94208.0,0.45016171]]]
["bitfinex","BTCUSD",1735043046931,[[94216.0,0.00885829],[94215.0,0.212279],[94212.0,0.212285],[94206.0,0.2123],[94205.0,0.23486767]],[[94229.0,0.213249],[94235.0,0.29271942],[94239.0,0.19029257],[94242.0,0.26845716],[94253.0,0.02600551]]]
["bitfinex","BTCUSD",1735043125589,[[94247.0,0.00300005],[94243.0,0.09552534],[94241.0,0.14328801],[94238.0,0.19113618],[94224.0,8.55e-05]],[[94248.0,0.11296245],[94249.0,0.212204],[94253.0,0.212195],[94255.0,0.2123632],[94257.0,0.047]]]
["bitfinex","BTCUSD",1735043149808,[[94247.0,0.35227649],[94245.0,0.212212],[94242.0,0.10398632],[94238.0,0.1],[94230.0,0.12998348]],[[94248.0,0.000171],[94265.0,0.212168],[94269.0,0.21216],[94277.0,0.09510729],[94280.0,0.14266094]]]
["bitfinex","BTCUSD",1735043204562,[[94246.0,0.00765791],[94245.0,8.55e-05],[94243.0,0.08006496],[94242.0,0.00106097],[94241.0,0.212221]],[[94259.0,0.213181],[94262.0,0.000171],[94263.0,0.09501237],[94264.0,0.212341],[94265.0,0.14266094]]]
["bitfinex","BTCUSD",1735043226432,[[94258.0,0.40450669],[94255.0,0.21219],[94254.0,0.12396813],[94252.0,0.049],[94245.0,8.55e-05]],[[94259.0,0.000171],[94262.0,0.000171],[94264.0,0.000171],[94269.0,0.000171],[94295.0,0.150171]]]
["bitfinex","BTCUSD",1735043297578,[[94390.0,0.12522696],[94389.0,0.211888],[94385.0,0.211897],[94384.0,0.01045127],[94383.0,0.1]],[[94391.0,0.08279482],[94404.0,0.211856],[94406.0,0.048],[94408.0,0.211848],[94412.0,0.211839]]]
["bitfinex","BTCUSD",1735043366243,[[94323.0,0.0828],[94322.0,0.0500708],[94302.0,0.212083],[94300.0,0.1],[94297.0,0.1]],[[94328.0,0.212027],[94346.0,0.15],[94347.0,0.10398632],[94348.0,0.0776],[94351.0,0.02804118]]]
["bitfinex","BTCUSD",1735043381664,[[94325.0,0.08332361],[94324.0,0.003],[94323.0,0.00027105],[94322.0,0.0500708],[94320.0,0.0010601]],[[94340.0,0.211999],[94344.0,0.15],[94345.0,0.211989],[94346.0,0.09516965],[94361.0,0.28550897]]]
["bitfinex","BTCUSD",1735043438122,[[94355.0,0.003],[94354.0,0.00807772],[94353.0,0.1224],[94352.0,0.10408637],[94348.0,0.211978]],[[94365.0,0.211943],[94369.0,0.211935],[94371.0,0.09516965],[94372.0,0.211927],[94373.0,0.14275448]]]
["bitfinex","BTCUSD",1735043498506,[[94365.0,0.000171],[94355.0,0.0488],[94354.0,0.0808],[94352.0,0.00010005],[94347.0,0.211982]],[[94366.0,0.09529248],[94367.0,0.212938],[94368.0,0.211936],[94369.0,0.14293712],[94371.0,0.19055664]]]
["bitfinex","BTCUSD",1735043527874,[[94363.0,0.13038193],[94352.0,0.00010005],[94340.0,0.0785],[94327.0,0.000171],[94323.0,0.000171]],[[94364.0,0.35598632],[94365.0,0.2120275],[94366.0,0.1],[94367.0,0.211938],[94368.0,0.211936]]]
["bitfinex","BTCUSD",1735043604957,[[94312.0,0.125],[94311.0,0.11298055],[94310.0,8.55e-05],[94308.0,0.2121555],[94307.0,8.55e-05]],[[94313.0,0.23876304],[94321.0,0.2855992],[94329.0,0.32161543],[94336.0,0.212009],[94342.0,0.211994]]]
["bitfinex","BTCUSD",1735043662985,[[94321.0,0.0010855],[94310.0,8.55e-05],[94307.0,8.55e-05],[94306.0,0.0002441],[94302.0,0.00106026]],[[94322.0,0.078971],[94323.0,0.212039],[94325.0,0.09517897],[94327.0,0.35486891],[94329.0,0.0468]]]
["bitfinex","BTCUSD",1735043694058,[[94285.0,0.08688918],[94274.0,0.00106057],[94273.0,0.424298],[94269.0,0.01057235],[94266.0,0.212163]],[[94294.0,0.212102],[94295.0,0.09514242],[94297.0,0.14271364],[94299.0,0.40237585],[94302.0,0.23785607]]]
["bitfinex","BTCUSD",1735043754553,[[94363.0,1.50440232],[94361.0,0.211951],[94357.0,0.211959],[94348.0,0.004241],[94326.0,0.23876697]],[[94364.0,8.55e-05],[94365.0,8.55e-05],[94378.0,8.55e-05],[94405.0,0.0803],[94406.0,0.211852]]]
["bitfinex","BTCUSD",1735043783804,[[94376.0,0.02180455],[94364.0,0.211945],[94360.0,0.211953],[94356.0,0.211963],[94342.0,0.0484]],[[94377.0,0.0752855],[94378.0,8.55e-05],[94383.0,0.211903],[94387.0,0.211894],[94391.0,0.049271]]]
["bitfinex","BTCUSD",1735043874014,[[94365.0,0.0040855],[94360.0,0.211954],[94356.0,0.00105965],[94355.0,0.211964],[94350.0,0.01079364]],[[94376.0,0.09513086],[94377.0,0.00052376],[94378.0,0.26825866],[94379.0,0.211912],[94381.0,0.19034489]]]
["bitfinex","BTCUSD",1735043939853,[[94327.0,0.00876795],[94326.0,0.0488],[94325.0,0.0823],[94323.0,0.00011728],[94322.0,8.55e-05]],[[94337.0,0.003],[94339.0,0.212003],[94343.0,0.211992],[94345.0,0.09509055],[94347.0,0.0211983]]]
["bitfinex","BTCUSD",1735043962578,[[94328.0,0.081],[94327.0,8.55e-05],[94326.0,0.0488],[94322.0,8.55e-05],[94292.0,0.14315334]],[[94334.0,0.05191016],[94335.0,0.21201],[94339.0,0.212001],[94340.0,0.09509055],[94342.0,0.14263583]]]
["bitfinex","BTCUSD",1735044011125,[[94324.0,8.55e-05],[94313.0,0.082],[94310.0,0.0452],[94300.0,0.09543556],[94297.0,0.29315334]],[[94329.0,0.08336916],[94330.0,0.212022],[94333.0,0.21916668],[94334.0,0.212014],[94335.0,0.19048891]]]
["bitfinex","BTCUSD",1735044069007,[[94199.0,0.00024454],[94186.0,0.06950261],[94184.0,0.03010608],[94176.0,0.077],[94169.0,0.0457]],[[94200.0,0.64482967],[94202.0,0.31231],[94208.0,0.24472739],[94217.0,0.212275],[94366.0,0.00011372]]]
["bitfinex","BTCUSD",1735044087412,[[94161.0,0.0494],[94156.0,0.0769],[94154.0,8.56e-05],[94151.0,0.1],[94132.0,0.15]],[[94164.0,0.0212394],[94165.0,0.212394],[94174.0,0.10398632],[94183.0,0.002],[94187.0,0.0001712]]]
["bitfinex","BTCUSD",1735044145167,[[94164.0,0.1694073],[94162.0,0.1],[94157.0,0.2124957],[94156.0,0.0466857],[94147.0,0.212433]],[[94165.0,0.0011714],[94171.0,0.09479676],[94174.0,0.35456815],[94176.0,0.18959353],[94185.0,0.212348]]]
["bitfinex","BTCUSD",1735044224200,[[94161.0,0.009],[94157.0,0.21241],[94156.0,8.57e-05],[94155.0,0.01076072],[94154.0,8.57e-05]],[[94162.0,0.00944568],[94165.0,0.0001714],[94169.0,0.0824],[94175.0,0.21237],[94176.0,0.212369]]]
["bitfinex","BTCUSD",1735044249330,[[94161.0,0.61516033],[94157.0,0.21241],[94156.0,8.57e-05],[94155.0,0.01076072],[94154.0,0.2125017]],[[94162.0,0.0011714],[94165.0,0.0001714],[94178.0,0.09506088],[94180.0,0.14266905],[94182.0,0.18959353]]]
["bitfinex","BTCUSD",1735044338080,[[94194.0,0.01050388],[94193.0,0.00015929],[94191.0,0.1],[94190.0,0.09902417],[94186.0,0.212343]],[[94198.0,0.0797],[94199.0,0.212318],[94202.0,0.21231],[94209.0,0.212296],[94217.0,0.30258632]]]
["bitfinex","BTCUSD",1735044365127,[[94199.0,0.00106149],[94198.0,0.293516],[94197.0,0.09910967],[94193.0,0.0111333],[92668.0,0.01509878]],[[94215.0,0.212451],[94217.0,0.212276],[94220.0,0.15],[94221.0,0.212267],[94224.0,0.09506088]]]
["bitfinex","BTCUSD",1735044457065,[[94246.0,0.94627681],[94243.0,0.536434],[94242.0,0.20137269],[94241.0,0.212221],[94215.0,0.42306523]],[[94247.0,0.66187624],[94282.0,0.0001712],[94290.0,0.212112],[94294.0,0.212102],[94305.0,0.00114683]]]
["bitfinex","BTCUSD",1735044476088,[[94246.0,0.57236219],[94245.0,0.01058712],[94244.0,0.312213],[94243.0,0.312216],[94242.0,8.55e-05]],[[94247.0,0.63094613],[94255.0,0.0001712],[94257.0,0.015171],[94260.0,0.0001714],[94279.0,0.0752]]]
["bitfinex","BTCUSD",1735044510620,[[94256.0,1.06122259],[94255.0,0.1432798],[94254.0,0.212191],[94252.0,0.19094973],[94249.0,0.23868717]],[[94257.0,0.000171],[94260.0,0.0001714],[94279.0,0.0752],[94290.0,0.09506088],[94294.0,0.14266905]]]
["bitfinex","BTCUSD",1735044578676,[[94281.0,1.73745636],[94279.0,0.42427],[94275.0,0.212144],[94274.0,0.28632604],[94269.0,0.1118]],[[94282.0,0.0001712],[94293.0,0.000171],[94303.0,0.000171],[94305.0,0.000171],[94314.0,0.0773]]]
["bitfinex","BTCUSD",1735044649012,[[94297.0,0.01718779],[94296.0,0.2121834],[94292.0,0.21226529],[94291.0,0.22297592],[94276.0,0.1807]],[[94298.0,0.0774],[94303.0,0.047201],[94312.0,0.0001708],[94313.0,0.21206],[94317.0,0.212052]]]
["bitfinex","BTCUSD",1735044665964,[[94302.0,0.34090876],[94301.0,0.09902417],[94298.0,0.212093],[94297.0,8.55e-05],[94296.0,0.2121824]],[[94303.0,1e-06],[94305.0,0.000171],[94312.0,0.0001708],[94316.0,0.0753],[94321.0,0.212042]]]
["bitfinex","BTCUSD",1735044780334,[[94302.0,0.1270293],[94298.0,0.212091],[94297.0,8.55e-05],[94296.0,8.54e-05],[94293.0,0.14369201]],[[94303.0,1e-06],[94305.0,0.000171],[94308.0,0.000171],[94312.0,0.09538729],[94314.0,0.14284548]]]
["bitfinex","BTCUSD",1735044873216,[[94302.0,0.01662195],[94299.0,0.09902417],[94297.0,8.55e-05],[94296.0,8.54e-05],[94294.0,0.01089046]],[[94303.0,0.002001],[94305.0,0.000171],[94308.0,0.000171],[94310.0,0.0782],[94312.0,0.0001708]]]
["bitfinex","BTCUSD",1735044905831,[[94266.0,0.0781],[94265.0,0.0499],[94264.0,8.55e-05],[94263.0,5.229e-05],[94259.0,8.55e-05]],[[94277.0,0.212141],[94281.0,0.212133],[94282.0,0.05703257],[94283.0,0.01170595],[94287.0,0.1]]]
["bitfinex","BTCUSD",1735044983931,[[94226.0,0.0137377],[94225.0,8.55e-05],[94224.0,0.0481],[94218.0,0.0769],[94126.0,0.05366726]],[[94232.0,0.0424412],[94236.0,0.02379301],[94238.0,0.212229],[94247.0,0.21221],[94261.0,0.0211856]]]
["bitfinex","BTCUSD",1735045031459,[[94228.0,0.0779855],[94227.0,0.0481],[94221.0,0.31128917],[94218.0,0.212273],[94216.0,0.09553074]],[[94236.0,0.09464537],[94237.0,0.000171],[94238.0,0.14207999],[94241.0,0.18996547],[94579.0,60.0]]]
["bitfinex","BTCUSD",1735045046824,[[94229.0,0.00975953],[94228.0,0.0010855],[94227.0,0.0481],[94223.0,0.0796],[94222.0,0.212264]],[[94234.0,0.09464537],[94235.0,0.000171],[94236.0,0.000171],[94237.0,0.14225099],[94239.0,0.18996547]]]
["bitfinex","BTCUSD",1735045128913,[[94319.0,0.41213276],[94318.0,0.212048],[94317.0,0.21205],[94313.0,0.212057],[94312.0,0.082]],[[94320.0,0.00061043],[94331.0,0.000171],[94336.0,0.0825],[94352.0,0.047571],[94356.0,0.212135]]]
["bitfinex","BTCUSD",1735045208122,[[94351.0,0.4410239],[94350.0,0.14246097],[94349.0,0.78265861],[94348.0,0.40174227],[94337.0,0.28503977]],[[94352.0,0.00032841],[94374.0,0.0762],[94383.0,0.0459],[94386.0,0.211897],[94388.0,0.01597583]]]
["bitfinex","BTCUSD",1735045225095,[[94351.0,1.39890969],[94349.0,0.23295861],[94348.0,0.311979],[94344.0,0.49702877],[94342.0,0.08507437]],[[94352.0,0.00032841],[94379.0,0.0763],[94383.0,0.0459],[94389.0,0.211889],[94392.0,0.01597583]]]
["bitfinex","BTCUSD",1735045294771,[[94369.0,0.10398632],[94359.0,0.01066561],[94357.0,0.0950159],[94349.0,0.23753976],[94342.0,0.5497]],[[94375.0,0.0783],[94378.0,0.258813],[94379.0,0.211912],[94384.0,0.2119],[94390.0,0.02642871]]]
["bitfinex","BTCUSD",1735045367250,[[94357.0,0.004],[94356.0,0.000171],[94355.0,0.000171],[94351.0,0.0001708],[94342.0,0.08402417]],[[94358.0,0.211958],[94359.0,0.06795283],[94360.0,0.211954],[94361.0,0.0771],[94362.0,0.311951]]]
["bitfinex","BTCUSD",1735045391813,[[94359.0,0.004],[94358.0,0.0458],[94357.0,0.0759],[94356.0,0.000171],[94355.0,0.000171]],[[94360.0,8.55e-05],[94368.0,0.211938],[94371.0,0.01597583],[94372.0,0.211928],[94376.0,0.2223912]]]
["bitfinex","BTCUSD",1735045467146,[[94356.0,0.001171],[94345.0,0.16042417],[94343.0,0.21199],[94342.0,0.211993],[94339.0,0.01082659]],[[94363.0,0.211948],[94367.0,0.2120235],[94373.0,0.211926],[94374.0,0.01597583],[94376.0,8.55e-05]]]
["bitfinex","BTCUSD",1735045529080,[[94382.0,0.11231797],[94380.0,0.29593217],[94379.0,0.0798],[94376.0,0.212087],[94367.0,0.09477139]],[[94383.0,0.00024289],[94388.0,8.55e-05],[94389.0,8.55e-05],[94404.0,0.0815],[94405.0,0.211854]]]
["bitfinex","BTCUSD",1735045552425,[[94391.0,0.47782153],[94389.0,0.40160505],[94388.0,0.63389517],[94386.0,0.23714631],[94380.0,0.20961915]],[[94392.0,0.00017441],[94406.0,0.0804],[94408.0,0.257346],[94412.0,0.211837],[94416.0,0.2119]]]
["bitfinex","BTCUSD",1735045622763,[[94401.0,0.22132725],[94400.0,0.10398632],[94398.0,0.000171],[94397.0,0.21187],[94392.0,0.212051]],[[94413.0,0.04413118],[94414.0,0.212832],[94415.0,0.00060995],[94416.0,7e-05],[94418.0,0.22779983]]]
["bitfinex","BTCUSD",1735045640719,[[94405.0,0.00942325],[94404.0,0.211853],[94401.0,0.211862],[94400.0,0.10598632],[94399.0,0.08419517]],[[94414.0,0.0254937],[94415.0,0.00060995],[94416.0,0.211899],[94418.0,0.211825],[94425.0,0.2118934]]]
["bitfinex","BTCUSD",1735045717127,[[94477.0,1.44458982],[94475.0,0.211695],[94474.0,0.0104879],[94471.0,0.311876],[94466.0,0.30581474]],[[94478.0,2.8e-07],[94509.0,8.55e-05],[94523.0,0.079],[94524.0,0.014118],[94525.0,0.0494]]]
["bitfinex","BTCUSD",1735045764594,[[94523.0,0.10077589],[94520.0,0.08402417],[94517.0,0.0812],[94516.0,0.3164887],[94514.0,0.4010052]],[[94524.0,0.01352733],[94526.0,8.55e-05],[94530.0,0.211575],[94535.0,0.211562],[94536.0,0.000264]]]
["bitfinex","BTCUSD",1735045784461,[[94523.0,0.0071308],[94499.0,0.08402417],[94497.0,0.287445],[94490.0,0.02149798],[94472.0,0.1]],[[94524.0,0.01352733],[94525.0,0.15],[94526.0,0.4232515],[94527.0,0.01597583],[94528.0,0.0895602]]]
["bitfinex","BTCUSD",1735045856376,[[94539.0,0.07202415],[94538.0,0.01035484],[94529.0,0.211573],[94524.0,0.10151314],[94466.0,0.05]],[[94545.0,0.211541],[94548.0,0.211532],[94553.0,0.211521],[94556.0,0.0822],[94558.0,0.00013785]]]
["bitfinex","BTCUSD",1735045911444,[[94610.0,0.01121595],[94609.0,0.10498632],[94604.0,0.0785],[94603.0,0.03602414],[94599.0,0.211417]],[[94618.0,0.01409718],[94619.0,8.54e-05],[94623.0,0.15],[94624.0,0.211364],[94626.0,0.211358]]]
["bitfinex","BTCUSD",1735045928076,[[94610.0,0.11471199],[94609.0,0.1292],[94608.0,0.24742114],[94607.0,0.001],[94606.0,0.003]],[[94618.0,0.01409718],[94627.0,0.211357],[94630.0,0.15],[94632.0,0.09371336],[94638.0,0.1]]]
["bitfinex","BTCUSD",1735045983551,[[94642.0,0.0021708],[94617.0,0.0001708],[94613.0,0.09423998],[94610.0,0.14135998],[94609.0,0.211394]],[[94643.0,0.68781519],[94644.0,0.11076516],[94646.0,8.55e-05],[94647.0,8.55e-05],[94653.0,0.09528842]]]
["bitfinex","BTCUSD",1735046001526,[[94568.0,0.01506384],[94567.0,5.538e-05],[94563.0,0.0824],[94562.0,0.211499],[94552.0,0.211522]],[[94575.0,0.211474],[94579.0,0.211464],[94586.0,0.292748],[94599.0,0.0285199],[94630.0,0.62335608]]]
["bitfinex","BTCUSD",1735046059007,[[94642.0,0.01818512],[94635.0,0.211336],[94630.0,0.338548],[94629.0,0.01048831],[92968.0,0.03]],[[94643.0,0.0006089],[94646.0,8.55e-05],[94647.0,8.55e-05],[94649.0,8.55e-05],[94666.0,0.0756]]]
["bitfinex","BTCUSD",1735046121618,[[94642.0,3.61126878],[94640.0,1.0],[94605.0,0.0001712],[94600.0,0.083],[94592.0,0.18870958]],[[94643.0,0.68997368],[94644.0,0.35388226],[94645.0,0.02711875],[94646.0,0.1898007],[94647.0,0.01065841]]]
["bitfinex","BTCUSD",1735046143740,[[94640.0,0.90128613],[94618.0,0.0817],[94610.0,0.0471],[94605.0,0.0001712],[94573.0,0.211474]],[[94641.0,0.45398632],[94642.0,0.211322],[94643.0,0.2853724],[94644.0,0.211319],[94646.0,8.55e-05]]]
["bitfinex","BTCUSD",1735046197362,[[94624.0,0.00840777],[94623.0,0.129005],[94619.0,0.000171],[94610.0,0.211392],[94589.0,0.09435479]],[[94628.0,0.151],[94629.0,0.10398632],[94636.0,0.1],[94637.0,0.211336],[94643.0,0.1000855]]]
["bitfinex","BTCUSD",1735046253187,[[94652.0,0.00799211],[94651.0,0.001],[94647.0,0.211311],[94645.0,0.288486],[94638.0,0.09435479]],[[94655.0,7.182e-05],[94672.0,7e-05],[94673.0,0.22781264],[94676.0,0.15],[94691.0,0.23757463]]]
["bitfinex","BTCUSD",1735046269657,[[94667.0,0.02064618],[94665.0,0.1],[94662.0,0.211277],[94661.0,0.0767],[94638.0,0.1]],[[94668.0,8.55e-05],[94672.0,7e-05],[94684.0,0.2299],[94685.0,0.211228],[94688.0,0.0468]]]
["bitfinex","BTCUSD",1735046324808,[[94673.0,0.000171],[94672.0,0.000171],[94667.0,0.000171],[94659.0,0.0761],[94652.0,0.211299]],[[94674.0,0.54453732],[94675.0,0.09503799],[94676.0,0.211247],[94678.0,0.14255976],[94680.0,0.23516406]]]
["bitfinex","BTCUSD",1735046393861,[[94633.0,0.34553191],[94632.0,0.211344],[94630.0,0.30570379],[94628.0,0.14153218],[94627.0,0.311354]],[[94634.0,8.56e-05],[94658.0,8.55e-05],[94664.0,0.15],[94665.0,0.211271],[94674.0,0.211252]]]
["bitfinex","BTCUSD",1735046404844,[[94633.0,0.35053191],[94632.0,0.211344],[94631.0,0.0942639],[94630.0,0.211349],[94629.0,0.14139586]],[[94634.0,8.56e-05],[94658.0,8.55e-05],[94659.0,0.15],[94660.0,0.290182],[94681.0,0.09517054]]]
["bitfinex","BTCUSD",1735046459622,[[94656.0,0.23118669],[94655.0,0.211292],[94650.0,0.23268153],[94644.0,0.10484572],[94642.0,0.24135147]],[[94657.0,8.56e-05],[94673.0,0.286755],[94676.0,0.15],[94677.0,0.211246],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1735046478747,[[94679.0,0.00662704],[94677.0,0.211243],[94674.0,0.1],[94673.0,0.211252],[94667.0,0.0787]],[[94680.0,4.55e-05],[94681.0,8.55e-05],[94684.0,8.55e-05],[94689.0,0.211219],[94691.0,0.211213]]]
["bitfinex","BTCUSD",1735046532679,[[94679.0,1.28866816],[94677.0,0.211243],[94676.0,0.02130852],[94674.0,0.49460772],[94666.0,0.41839391]],[[94680.0,4.55e-05],[94681.0,8.55e-05],[94684.0,8.55e-05],[94690.0,0.015],[94703.0,0.0789]]]
["bitfinex","BTCUSD",1735046583413,[[94634.0,0.00989964],[94633.0,0.081],[94631.0,0.0468],[94628.0,0.1],[94625.0,0.211358]],[[94635.0,0.00705519],[94640.0,0.15],[94641.0,0.211325],[94646.0,0.211314],[94659.0,0.02091278]]]
["bitfinex","BTCUSD",1735046593559,[[94634.0,0.19689964],[94632.0,0.211344],[94631.0,0.0468],[94630.0,0.211347],[94622.0,2.6e-05]],[[94635.0,5.519e-05],[94653.0,0.15],[94654.0,0.211297],[94658.0,0.211287],[94673.0,0.05484556]]]
["bitfinex","BTCUSD",1735046642514,[[94699.0,0.40403406],[94697.0,0.211199],[94690.0,0.2328874],[94689.0,0.266717],[94687.0,0.1108489]],[[94723.0,0.15],[94724.0,0.22618443],[94728.0,0.211131],[94736.0,0.211114],[94742.0,0.0050855]]]
["bitfinex","BTCUSD",1735046683143,[[94833.0,0.1],[94832.0,0.00052153],[94823.0,0.210918],[94739.0,0.14894552],[94614.0,1.5]],[[94840.0,0.210883],[94844.0,0.31485932],[94846.0,8.55e-05],[94852.0,0.210856],[94863.0,0.005]]]
["bitfinex","BTCUSD",1735046702578,[[94832.0,0.00052153],[94823.0,0.0001708],[94820.0,0.1],[94813.0,0.0484],[94808.0,0.210951]],[[94833.0,0.25498632],[94834.0,0.210894],[94836.0,0.210891],[94838.0,0.210886],[94843.0,0.1]]]
["bitfinex","BTCUSD",1735046761601,[[94800.0,0.11036001],[94799.0,0.1211],[94798.0,0.0006946],[94794.0,0.0001708],[94793.0,0.42197]],[[94806.0,0.01653141],[94807.0,0.210957],[94811.0,0.210947],[94820.0,0.15],[94825.0,0.1]]]
["bitfinex","BTCUSD",1735046822805,[[94866.0,0.09161409],[94860.0,0.210836],[94856.0,0.09361673],[94855.0,0.210846],[94844.0,0.23252579]],[[94867.0,8.55e-05],[94872.0,8.55e-05],[94876.0,0.210802],[94880.0,0.210792],[94893.0,0.0051]]]
["bitfinex","BTCUSD",1735046832498,[[94866.0,0.0005234],[94859.0,0.0784],[94857.0,0.310842],[94854.0,0.210849],[94849.0,0.21086]],[[94867.0,8.55e-05],[94871.0,0.15],[94872.0,0.2108975],[94876.0,0.210802],[94879.0,0.210795]]]
["bitfinex","BTCUSD",1735046896703,[[94899.0,0.18850491],[94897.0,0.210754],[94895.0,0.210758],[94891.0,0.210768],[94889.0,9.049271]],[[94900.0,0.01527229],[94913.0,0.21072],[94918.0,0.210708],[94922.0,0.09493004],[94924.0,0.210694]]]
["bitfinex","BTCUSD",1735046946235,[[94908.0,0.0094059],[94898.0,0.1],[94894.0,0.00105363],[94893.0,0.0495],[94892.0,0.0821]],[[94909.0,0.210728],[94913.0,0.210719],[94915.0,0.0245856],[94916.0,0.15],[94917.0,0.210711]]]
["bitfinex","BTCUSD",1735046961146,[[94889.0,8.98156082],[94867.0,0.082],[94861.0,0.0487],[94857.0,0.1],[94846.0,0.211037]],[[94890.0,0.25398632],[94891.0,0.210768],[94892.0,0.1],[94896.0,0.421518],[94901.0,0.04691123]]]
["bitfinex","BTCUSD",1735047003801,[[94856.0,0.07429348],[94855.0,0.0759],[94845.0,0.1],[94843.0,0.1],[94842.0,0.210875]],[[94857.0,0.15],[94858.0,0.210841],[94862.0,0.31481832],[94867.0,0.2109076],[94895.0,0.09413276]]]
["bitfinex","BTCUSD",1735047058081,[[94899.0,0.35197671],[94897.0,0.210754],[94896.0,0.210755],[94886.0,0.000171],[94882.0,0.210786]],[[94900.0,8.55e-05],[94901.0,8.55e-05],[94915.0,0.1500856],[94916.0,0.210713],[94958.0,0.01982049]]]
["bitfinex","BTCUSD",1735047065321,[[94953.0,0.1],[94945.0,0.1],[94944.0,0.210649],[94937.0,0.210666],[94934.0,0.210672]],[[94954.0,0.002],[94958.0,0.15],[94959.0,0.210619],[94967.0,0.2106865],[94975.0,0.14214195]]]
["bitfinex","BTCUSD",1735047114787,[[94990.0,0.210548],[94989.0,0.0079],[94987.0,0.0489],[94980.0,0.21057],[94971.0,0.210588]],[[94997.0,8.54e-05],[94999.0,0.15],[95006.0,0.210514],[95010.0,0.210505],[95023.0,0.23821239]]]
["bitfinex","BTCUSD",1735047156553,[[94998.0,0.47282961],[94988.0,0.210551],[94986.0,0.2107258],[94965.0,0.01031289],[94963.0,0.5497]],[[94999.0,0.16698632],[95003.0,0.210519],[95005.0,0.210516],[95010.0,0.210505],[95014.0,0.15]]]
["bitfinex","BTCUSD",1735047175757,[[94999.0,0.0005291],[94998.0,0.3761329],[94995.0,0.210537],[94987.0,0.0814],[94985.0,0.0472]],[[95001.0,0.063],[95014.0,0.39128132],[95020.0,0.259282],[95024.0,0.15],[95025.0,0.01951405]]]
["bitfinex","BTCUSD",1735047229731,[[95085.0,0.07845423],[95083.0,0.210341],[95080.0,0.210349],[95077.0,0.10094497],[95076.0,0.77860108]],[[95086.0,3.197e-05],[95087.0,0.014118],[95095.0,8.56e-05],[95110.0,0.0791],[95119.0,0.210264]]]
["bitfinex","BTCUSD",1735047239485,[[95085.0,0.002],[95083.0,0.000171],[95079.0,0.00105164],[95078.0,0.210353],[95077.0,0.02124497]],[[95086.0,3.197e-05],[95087.0,0.014118],[95088.0,8.54e-05],[95095.0,0.00113722],[95127.0,0.310245]]]
["bitfinex","BTCUSD",1735047295698,[[95162.0,0.02092436],[95140.0,0.42043],[95139.0,0.04877093],[95136.0,0.09302347],[95133.0,0.13953521]],[[95167.0,0.18598632],[95169.0,0.05131447],[95173.0,0.210143],[95174.0,0.00061582],[95192.0,0.1]]]
["bitfinex","BTCUSD",1735047320397,[[95098.0,0.02157868],[95092.0,0.210321],[95091.0,0.26213889],[95085.0,0.04877093],[95083.0,0.21039435]],[[95109.0,0.002],[95118.0,0.00131429],[95119.0,0.210263],[95121.0,0.05122907],[95130.0,0.210238]]]
["bitfinex","BTCUSD",1735047336190,[[95096.0,0.02600908],[95093.0,0.21032],[95088.0,0.210329],[95086.0,0.0815],[95085.0,0.5994]],[[95111.0,0.1565297],[95116.0,0.210271],[95118.0,0.210265],[95121.0,0.085],[95123.0,0.210254]]]
["bitfinex","BTCUSD",1735047374117,[[95058.0,5.522e-05],[95030.0,0.19187494],[95016.0,0.36049],[95007.0,0.07868533],[94999.0,8.89899436]],[[95059.0,0.12761623],[95064.0,0.210384],[95068.0,0.1],[95069.0,0.210373],[95085.0,0.210339]]]
["bitfinex","BTCUSD",1735047417131,[[95069.0,0.210373],[95065.0,0.210381],[95054.0,0.25398632],[95053.0,0.13529159],[95052.0,0.5497]],[[95081.0,0.02131467],[95098.0,0.00140029],[95107.0,0.210291],[95109.0,0.11648268],[95132.0,0.09408589]]]
["bitfinex","BTCUSD",1735047432830,[[95128.0,0.25500033],[95122.0,0.210256],[95121.0,0.0252072],[95119.0,0.21026],[95110.0,0.27126821]],[[95134.0,0.02131467],[95155.0,0.00139956],[95158.0,0.226],[95159.0,0.210176],[95214.0,0.01976524]]]
["bitfinex","BTCUSD",1735047469365,[[95133.0,0.67662076],[95132.0,0.02125184],[95130.0,0.19244349],[95129.0,0.42048],[95126.0,0.13878993]],[[95134.0,0.00061598],[95155.0,8.56e-05],[95161.0,0.02131467],[95180.0,0.00131353],[95182.0,0.0759855]]]
["bitfinex","BTCUSD",1735047500905,[[95229.0,0.2970985],[95228.0,0.10398632],[95227.0,0.210024],[95226.0,0.00012714],[95225.0,0.210028]],[[95230.0,8.55e-05],[95241.0,0.02131467],[95257.0,0.0758],[95262.0,0.15131235],[95263.0,0.0493]]]
["bitfinex","BTCUSD",1735047528456,[[95252.0,0.209969],[95249.0,0.0001708],[95246.0,0.419964],[95245.0,0.0211241],[95237.0,0.21]],[[95253.0,0.01899184],[95260.0,8.54e-05],[95269.0,0.00131236],[95270.0,0.0811855],[95283.0,0.1]]]
["bitfinex","BTCUSD",1735047567358,[[95340.0,0.209775],[95334.0,0.209788],[95330.0,0.209797],[95317.0,0.0001706],[95313.0,0.5497]],[[95353.0,0.10998632],[95354.0,8.53e-05],[95355.0,0.00025382],[95363.0,0.15],[95364.0,0.0791]]]
["bitfinex","BTCUSD",1735047582757,[[95351.0,0.4195],[95347.0,0.0469],[95346.0,0.23067075],[95342.0,0.29067],[95329.0,0.6497]],[[95354.0,8.53e-05],[95355.0,0.00025382],[95365.0,8.54e-05],[95378.0,0.0773],[95381.0,0.0492]]]
["bitfinex","BTCUSD",1735047622923,[[95342.0,0.00012714],[95330.0,0.209796],[95327.0,0.209803],[95326.0,0.02099778],[95322.0,0.209814]],[[95343.0,0.00104881],[95344.0,0.10398632],[95354.0,8.53e-05],[95355.0,0.309743],[95454.0,0.4]]]
["bitfinex","BTCUSD",1735047660041,[[95204.0,0.00032818],[95201.0,0.210081],[95199.0,0.000171],[95198.0,0.0209849],[95189.0,0.210107]],[[95217.0,0.10503513],[95218.0,0.006],[95221.0,0.210038],[95225.0,0.1],[95231.0,0.210016]]]
["bitfinex","BTCUSD",1735047676513,[[95180.0,7.14023972],[95173.0,0.000171],[95163.0,0.0001708],[95154.0,0.0001708],[95129.0,0.02067019]],[[95181.0,0.30944809],[95182.0,0.210123],[95184.0,0.21012],[95188.0,0.210112],[95194.0,0.01647582]]]
["bitfinex","BTCUSD",1735047717626,[[95288.0,0.0398],[95275.0,0.0783],[95273.0,0.00969325],[95272.0,0.00015739],[95269.0,0.209931]],[[95289.0,0.25798632],[95290.0,0.209885],[95296.0,0.209872],[95297.0,0.20987],[95299.0,0.004]]]
["bitfinex","BTCUSD",1735047738048,[[95256.0,8.56e-05],[95251.0,0.04863155],[95239.0,0.286496],[95232.0,0.210012],[95214.0,0.1]],[[95257.0,0.10398632],[95258.0,0.209956],[95260.0,0.209952],[95263.0,0.209945],[95265.0,0.014]]]
["bitfinex","BTCUSD",1735047772036,[[95206.0,0.210069],[95201.0,0.0487],[95199.0,0.210085],[95198.0,0.02081652],[95197.0,8.57e-05]],[[95210.0,0.002],[95211.0,0.0061714],[95219.0,0.15],[95220.0,0.21004],[95225.0,0.21018838]]]
["bitfinex","BTCUSD",1735047808665,[[95189.0,0.10398632],[95188.0,0.02052076],[95185.0,0.210115],[95181.0,0.1060856],[95180.0,7.05405288]],[[95206.0,0.003],[95208.0,0.002],[95215.0,0.00131285],[95216.0,0.15],[95221.0,0.420076]]]
["bitfinex","BTCUSD",1735047858239,[[95290.0,0.214885],[95288.0,0.1],[95287.0,0.209892],[95286.0,0.31388032],[95285.0,0.003]],[[95292.0,0.00015804],[95310.0,0.209843],[95311.0,0.0001712],[95314.0,0.209833],[95318.0,0.209824]]]
["bitfinex","BTCUSD",1735047868144,[[95296.0,0.209872],[95293.0,0.00027797],[95287.0,0.309891],[95276.0,0.2954],[95273.0,0.0826]],[[95311.0,0.209839],[95312.0,0.00217],[95313.0,0.0779],[95314.0,0.257233],[95346.0,0.1]]]
["bitfinex","BTCUSD",1735047904488,[[95283.0,0.419799],[95280.0,0.209906],[95275.0,0.10398632],[95274.0,0.0206882],[95270.0,0.108]],[[95288.0,8.55e-05],[95292.0,0.00024341],[95303.0,0.209857],[95304.0,0.209855],[95308.0,0.209847]]]
["bitfinex","BTCUSD",1735047921924,[[95291.0,0.02137382],[95282.0,0.209902],[95277.0,0.09241758],[95275.0,0.076371],[95274.0,0.000171]],[[95292.0,0.00124341],[95295.0,0.209876],[95299.0,0.209867],[95303.0,0.209859],[95312.0,0.00017]]]
["bitfinex","BTCUSD",1735047962057,[[95287.0,0.003564],[95286.0,0.26537169],[95282.0,0.209901],[95278.0,0.20991],[95274.0,0.209919]],[[95291.0,0.0001712],[95292.0,0.00024341],[95299.0,0.15],[95300.0,0.209865]]]
["bitfinex","BTCUSD",1735048008933,[[95273.0,0.00344038],[95270.0,0.209927],[95266.0,0.209936],[95264.0,0.31392632],[95263.0,8.56e-05]],[[95285.0,0.209896],[95286.0,0.210894],[95287.0,3.516e-05],[95292.0,8.55e-05],[95294.0,0.209878]]]
["bitfinex","BTCUSD",1735048020245,[[95275.0,0.00343642],[95274.0,0.0209233],[95273.0,8.56e-05],[95270.0,0.209928],[95268.0,0.209933]],[[95287.0,3.516e-05],[95289.0,0.209888],[95290.0,0.005],[95292.0,8.55e-05],[95293.0,0.20988]]]
["bitfinex","BTCUSD",1735048063121,[[95286.0,0.73868632],[95285.0,0.309896],[95283.0,0.23066115],[95280.0,0.09246966],[95279.0,0.01075364]],[[95287.0,0.00203516],[95288.0,0.00015791],[95291.0,0.0001712],[95312.0,0.00017],[95317.0,0.2099126]]]
["bitfinex","BTCUSD",1735048110385,[[95336.0,0.209784],[95335.0,0.209785],[95325.0,0.209808],[95324.0,0.0778],[95323.0,0.10398632]],[[95343.0,0.00012695],[95347.0,0.0761],[95352.0,0.256849],[95359.0,0.00131095],[95368.0,0.014118]]]
["bitfinex","BTCUSD",1735048119188,[[95370.0,0.209709],[95367.0,0.02074217],[95365.0,0.64114756],[95363.0,0.209724],[95358.0,0.1]],[[95371.0,0.0001435],[95393.0,0.20966],[95397.0,0.209651],[95399.0,0.000262],[95421.0,0.14149967]]]
["bitfinex","BTCUSD",1735048164996,[[95394.0,9.08962607],[95390.0,0.419328],[95389.0,0.0496],[95386.0,0.22005722],[95340.0,0.12736183]],[[95395.0,0.00127046],[95399.0,0.000262],[95400.0,0.000597],[95404.0,0.00022856],[95415.0,0.25956]]]
["bitfinex","BTCUSD",1735048207854,[[95574.0,0.209261],[95569.0,0.209272],[95564.0,0.209283],[95559.0,0.06875041],[95558.0,0.001]],[[95581.0,8.54e-05],[95584.0,0.00052533],[95589.0,0.20923],[95593.0,0.209221],[95597.0,0.209213]]]
["bitfinex","BTCUSD",1735048224173,[[95638.0,0.209119],[95629.0,0.10398632],[95627.0,0.209144],[95625.0,0.0206661],[95620.0,0.4742]],[[95642.0,0.00015759],[95654.0,0.209087],[95662.0,0.20907],[95666.0,0.01309516],[95675.0,0.1]]]
["bitfinex","BTCUSD",1735048260790,[[95587.0,0.0209808],[95584.0,0.209239],[95580.0,0.09191116],[95578.0,0.080371],[95574.0,0.18382232]],[[95610.0,0.10504319],[95616.0,0.1],[95626.0,0.1],[95636.0,0.209126],[95647.0,0.17222279]]]
["bitfinex","BTCUSD",1735048299470,[[95771.0,0.1],[95767.0,0.01],[95754.0,0.208867],[95744.0,0.208889],[95740.0,0.1]],[[95779.0,0.00015735],[95786.0,0.208799],[95790.0,0.20879],[95806.0,0.10398632],[95819.0,0.02107287]]]
["bitfinex","BTCUSD",1735048306681,[[95758.0,0.18875979],[95751.0,0.10398632],[95749.0,0.041808],[95748.0,0.12146163],[95745.0,0.208887]],[[95793.0,0.1],[95809.0,0.02096325],[95817.0,0.1],[95836.0,0.20869],[95844.0,0.04009516]]]
["bitfinex","BTCUSD",1735048349289,[[95694.0,0.001],[95692.0,0.00015755],[95683.0,0.209022],[95679.0,0.250865],[95676.0,0.0798]],[[95699.0,0.208989],[95703.0,0.10398632],[95706.0,0.208974],[95710.0,0.12586607],[95712.0,0.208961]]]
["bitfinex","BTCUSD",1735048384709,[[95865.0,0.52123832],[95863.0,0.20863],[95858.0,0.21011241],[95856.0,0.1],[95853.0,0.05192427]],[[95868.0,0.00015719],[95894.0,0.0145446],[95897.0,0.208559],[95901.0,0.208548],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1735048399927,[[95851.0,0.257355],[95850.0,0.12553604],[95846.0,0.208837],[95833.0,0.000171],[95828.0,0.1]],[[95865.0,0.208628],[95887.0,0.20858],[95892.0,0.10398632],[95893.0,0.07367357],[95894.0,0.0145446]]]
["bitfinex","BTCUSD",1735048435090,[[95826.0,0.01770896],[95823.0,0.13485302],[95820.0,0.17980403],[95811.0,0.208744],[95778.0,0.1]],[[95837.0,0.31397869],[95838.0,0.05004523],[95844.0,0.00015711],[95850.0,0.0804],[95851.0,0.1]]]
["bitfinex","BTCUSD",1735048443520,[[95878.0,0.005],[95866.0,0.208624],[95858.0,0.208639],[95852.0,0.00054825],[95850.0,0.18870049]],[[95879.0,0.10422898],[95880.0,0.005],[95883.0,0.0013039],[95884.0,0.208585],[95888.0,0.208577]]]
["bitfinex","BTCUSD",1735048485323,[[95912.0,0.01004247],[95910.0,0.34461768],[95907.0,0.1874529],[95903.0,0.22681613],[95900.0,0.18870049]],[[95932.0,0.00052437],[95933.0,0.20848],[95934.0,0.002],[95935.0,0.208475],[95940.0,0.210465]]]
["bitfinex","BTCUSD",1735048520260,[[96070.0,0.00015707],[96064.0,0.208194],[96047.0,0.1],[96030.0,0.33870049],[96006.0,1.5]],[[96090.0,0.29398772],[96091.0,0.208137],[96098.0,0.21312],[96101.0,0.0756],[96554.0,60.0]]]
["bitfinex","BTCUSD",1735048526496,[[96033.0,0.208261],[96029.0,0.208269],[96024.0,0.208281],[96003.0,0.308325],[95960.0,1.74093308]],[[96047.0,0.10398632],[96048.0,0.208229],[96050.0,0.18870049],[96053.0,0.21037463],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1735048566215,[[95984.0,0.00058934],[95983.0,0.208368],[95975.0,0.08971846],[95974.0,0.208389],[95966.0,0.1]],[[96003.0,0.10028848],[96004.0,0.208325],[96015.0,0.208302],[96020.0,0.18870049],[96076.0,8.57e-05]]]
["bitfinex","BTCUSD",1735048602735,[[96041.0,0.208244],[96038.0,0.20825],[96033.0,0.208259],[96027.0,0.021086],[96020.0,0.1878763]],[[96055.0,0.03134928],[96056.0,0.10398632],[96058.0,0.00330144],[96059.0,0.208205],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1735048617057,[[96016.0,0.003],[96015.0,0.007],[96010.0,0.02087798],[96008.0,0.00625036],[96002.0,0.208326]],[[96024.0,0.417563],[96032.0,0.20842175],[96047.0,0.310232],[96050.0,0.1],[96054.0,8.56e-05]]]
["bitfinex","BTCUSD",1735048654195,[[96007.0,0.00032815],[96005.0,0.208322],[96004.0,0.208323],[96001.0,0.0776],[96000.0,0.208332]],[[96008.0,0.002],[96028.0,0.00130189],[96036.0,0.31224132],[96041.0,0.208245],[96055.0,0.1456]]]
["bitfinex","BTCUSD",1735048683710,[[96006.0,0.208319],[96000.0,0.045],[95995.0,0.289342],[95991.0,0.02121286],[95990.0,0.13562684]],[[96026.0,0.208277],[96030.0,0.00104064],[96032.0,0.208265],[96037.0,0.291053],[96097.0,0.05229703]]]
["bitfinex","BTCUSD",1735048702866,[[95997.0,0.00105446],[95966.0,0.208406],[95965.0,0.09056179],[95963.0,0.13562684],[95960.0,0.47045479]],[[95998.0,0.11798632],[96000.0,0.208333],[96002.0,0.20833],[96006.0,0.30832],[96011.0,0.208309]]]
["bitfinex","BTCUSD",1735048745515,[[96058.0,9.0001712],[96047.0,0.20823],[96046.0,0.208231],[96042.0,0.208241],[96037.0,0.02079553]],[[96060.0,0.003],[96061.0,0.208201],[96062.0,0.10798632],[96064.0,0.208194],[96070.0,0.208183]]]
["bitfinex","BTCUSD",1735048783356,[[96147.0,0.208014],[96142.0,0.208023],[96136.0,0.208037],[96134.0,0.0203402],[96110.0,0.18773336]],[[96150.0,0.000497],[96155.0,8.57e-05],[96156.0,8.57e-05],[96158.0,0.207991],[96163.0,0.207981]]]
["bitfinex","BTCUSD",1735048799244,[[96151.0,0.208003],[96148.0,0.208012],[96145.0,0.208017],[96130.0,0.18773336],[96127.0,0.208056]],[[96155.0,0.00260833],[96156.0,8.57e-05],[96163.0,0.20798],[96173.0,0.20796],[96177.0,0.09202394]]]
["bitfinex","BTCUSD",1735048836375,[[96312.0,0.00103799],[96311.0,0.10398632],[96303.0,0.1],[96299.0,0.02082132],[96296.0,0.207691]],[[96329.0,0.0001],[96338.0,0.002],[96339.0,0.207602],[96341.0,0.0774],[96345.0,0.255488]]]
["bitfinex","BTCUSD",1735048849737,[[96290.0,1.0],[96270.0,0.207919],[96263.0,0.207763],[96252.0,0.1],[96251.0,0.1]],[[96303.0,0.18773336],[96304.0,0.10398632],[96311.0,0.0814855],[96312.0,0.1],[96315.0,0.1]]]
["bitfinex","BTCUSD",1735048887907,[[96232.0,0.000171],[96231.0,0.00269512],[96222.0,0.207852],[96217.0,0.22871498],[96214.0,0.207868]],[[96238.0,0.10398632],[96242.0,0.18773336],[96246.0,0.207801],[96251.0,0.307791],[96285.0,0.09233691]]]
["bitfinex","BTCUSD",1735048914075,[[96170.0,0.003171],[96162.0,0.00052556],[96155.0,0.02067291],[96151.0,0.2141902],[96150.0,0.18773336]],[[96171.0,0.2],[96179.0,0.207947],[96182.0,0.0755],[96185.0,0.207934],[96195.0,0.307911]]]
["bitfinex","BTCUSD",1735048942554,[[96105.0,2e-07],[96084.0,0.000171],[96073.0,0.000171],[96045.0,0.22901416],[96040.0,0.0823]],[[96106.0,0.61460232],[96112.0,0.56188531],[96118.0,0.208078],[96121.0,0.37546672],[96126.0,0.09233691]]]
["bitfinex","BTCUSD",1735048976936,[[96161.0,0.415968],[96160.0,0.002],[96159.0,5.446e-05],[96157.0,0.02079928],[96156.0,0.207993]],[[96166.0,0.002],[96170.0,0.0192874],[96174.0,0.1],[96176.0,0.0815],[96183.0,0.2081082]]]
["bitfinex","BTCUSD",1735049019850,[[96058.0,8.98745596],[96045.0,0.208235],[96040.0,0.208244],[96039.0,0.03505933],[96035.0,0.208256]],[[96059.0,0.117],[96060.0,0.0042874],[96063.0,0.208197],[96074.0,0.208173],[96080.0,0.01051619]]]
["bitfinex","BTCUSD",1735049026843,[[96087.0,0.00012695],[96058.0,8.98693264],[96039.0,0.0965446],[96020.0,0.18773336],[96004.0,0.5497]],[[96088.0,0.71272681],[96092.0,0.09],[96093.0,0.1],[96094.0,0.21833029],[96095.0,0.208129]]]
["bitfinex","BTCUSD",1735049066327,[[96000.0,0.1260002],[95987.0,8.56e-05],[95973.0,8.56e-05],[95971.0,0.02058982],[95967.0,0.208404]],[[96001.0,0.44665321],[96003.0,0.208327],[96008.0,0.208315],[96009.0,0.00052282],[96010.0,0.18773336]]]
["bitfinex","BTCUSD",1735049112494,[[96017.0,0.208296],[96016.0,0.07715687],[96013.0,0.0485],[96007.0,0.0957126],[96000.0,0.20874996]],[[96024.0,0.15],[96032.0,0.1],[96038.0,0.10827372],[96040.0,0.1001712],[96050.0,0.18773336]]]
["bitfinex","BTCUSD",1735049136452,[[96087.0,0.21506236],[96084.0,0.20815],[96080.0,0.0957126],[96077.0,0.208166],[96070.0,0.84141968]],[[96088.0,0.0021712],[96092.0,0.01],[96098.0,0.0101714],[96100.0,0.05],[96108.0,0.0001712]]]
["bitfinex","BTCUSD",1735049154992,[[96171.0,0.6684126],[96169.0,0.207967],[96168.0,0.44144031],[96166.0,0.207973],[96162.0,0.207981]],[[96194.0,0.0001714],[96195.0,0.000171],[96206.0,0.207889],[96208.0,0.115],[96210.0,0.0042874]]]
["bitfinex","BTCUSD",1735049168909,[[96248.0,0.12781884],[96246.0,0.5497],[96245.0,0.415602],[96241.0,0.1713126],[96230.0,0.44056736]],[[96249.0,0.0001],[96270.0,0.307749],[96272.0,0.0042874],[96280.0,0.39546136],[96298.0,0.207688]]]
["bitfinex","BTCUSD",1735049205088,[[96261.0,0.207767],[96260.0,0.20777],[96254.0,0.207783],[96251.0,0.0797],[96249.0,0.00069499]],[[96270.0,0.002],[96279.0,0.31171632],[96284.0,0.216719],[96285.0,8.53e-05],[96288.0,0.207711]]]
["bitfinex","BTCUSD",1735049253456,[[96249.0,0.00158332],[96238.0,0.285416],[96234.0,0.207825],[96229.0,0.207835],[96216.0,0.207865]],[[96250.0,0.007],[96258.0,0.01029254],[96259.0,0.15],[96270.0,0.39548236],[96280.0,0.2171507]]]
["bitfinex","BTCUSD",1735049260828,[[96259.0,0.00355309],[96252.0,0.22213045],[96247.0,0.207796],[96244.0,0.207805],[96234.0,0.02049928]],[[96260.0,0.002],[96267.0,0.207757],[96270.0,0.29171968],[96271.0,0.21814357],[96278.0,8.53e-05]]]
["bitfinex","BTCUSD",1735049298245,[[96405.0,0.00015702],[96383.0,0.207505],[96377.0,0.22861581],[96371.0,0.207529],[96362.0,0.15]],[[96407.0,0.21125299],[96411.0,0.207445],[96416.0,0.207434],[96420.0,0.186705],[96423.0,0.1]]]
["bitfinex","BTCUSD",1735049342636,[[96406.0,0.00115709],[96387.0,0.207495],[96384.0,0.0761],[96378.0,0.207514],[96376.0,0.02078571]],[[96407.0,5e-07],[96412.0,0.207444],[96417.0,0.207433],[96421.0,0.207424],[96425.0,0.00161744]]]
["bitfinex","BTCUSD",1735049363306,[[96376.0,0.0003281],[96369.0,0.000171],[96340.0,0.10359132],[96338.0,0.00103789],[96337.0,0.255703]],[[96377.0,0.67363829],[96379.0,0.207515],[96382.0,0.22864319],[96386.0,0.22435342],[97749.0,0.0001]]]
["bitfinex","BTCUSD",1735049398952,[[96435.0,0.15796141],[96432.0,0.023],[96430.0,0.207402],[96421.0,0.1],[96413.0,0.01045686]],[[96448.0,0.0010855],[96454.0,0.005],[96459.0,0.207342],[96466.0,8.56e-05],[96529.0,0.09196039]]]
["bitfinex","BTCUSD",1735049438489,[[96407.0,0.00032842],[96388.0,0.207493],[96384.0,0.207502],[96379.0,0.207513],[96376.0,0.000171]],[[96408.0,0.11698632],[96410.0,0.22373273],[96414.0,0.20744],[96417.0,0.33150079],[96419.0,0.1]]]
["bitfinex","BTCUSD",1735049447481,[[96421.0,0.414845],[96419.0,0.0455],[96414.0,0.12406779],[96408.0,0.0771],[96407.0,0.12972312]],[[96424.0,8.56e-05],[96448.0,0.207367],[96457.0,0.0753],[96460.0,0.12406779],[96465.0,0.0461]]]
["bitfinex","BTCUSD",1735049494586,[[96456.0,0.41485372],[96455.0,0.020735],[96452.0,0.207355],[96440.0,0.207381],[96434.0,0.1]],[[96459.0,0.001],[96467.0,0.01505122],[96474.0,0.3050401],[96479.0,0.2073],[96485.0,0.207286]]]
["bitfinex","BTCUSD",1735049542311,[[96473.0,0.34829732],[96471.0,0.207316],[96467.0,0.207324],[96465.0,0.0754],[96464.0,0.1]],[[96483.0,7e-05],[96498.0,0.01410912],[96500.0,0.00105546],[96502.0,0.207251],[96507.0,0.207239]]]
["bitfinex","BTCUSD",1735049556204,[[96482.0,0.34627832],[96480.0,0.207296],[96473.0,0.207311],[96472.0,0.1],[96470.0,0.23740734]],[[96483.0,0.00107],[96500.0,0.00105546],[96511.0,0.0762],[96512.0,8.57e-05],[96523.0,0.0482]]]
["bitfinex","BTCUSD",1735049606957,[[96331.0,0.0001],[96326.0,0.0001712],[96311.0,0.0002714],[96294.0,0.02084528],[96290.0,0.149]],[[96332.0,0.32956397],[96335.0,0.20761],[96341.0,0.12403902],[96342.0,0.207593],[96345.0,0.0815]]]
["bitfinex","BTCUSD",1735049619949,[[96286.0,0.230714],[96285.0,0.001],[96284.0,0.207717],[96279.0,0.207729]],[[96287.0,0.00015748],[96328.0,0.0815],[96330.0,0.23443787]]]
["bitfinex","BTCUSD",1735049656162,[[96331.0,0.52988925],[96326.0,0.415256],[96324.0,0.1],[96314.0,0.08969096],[96258.0,1.5]],[[96332.0,0.0001716],[96362.0,0.207552],[96366.0,0.207543],[96367.0,0.00128021],[96373.0,0.0489]]]
["bitfinex","BTCUSD",1735049699474,[[96331.0,0.05514333],[96325.0,0.02044768],[96320.0,0.20764],[96316.0,0.207648],[96315.0,0.0787]],[[96332.0,0.001],[96334.0,0.207611],[96340.0,0.207598],[96343.0,0.207593],[96348.0,0.10398632]]]
["bitfinex","BTCUSD",1735049740719,[[96294.0,5.246e-05],[96291.0,0.023],[96290.0,0.02047844],[96287.0,8.58e-05],[96285.0,0.15103814]],[[96301.0,0.207682],[96305.0,0.207673],[96309.0,0.12445935],[96314.0,0.0009837],[96324.0,0.207632]]]
["bitfinex","BTCUSD",1735049759800,[[96294.0,1e-08],[96278.0,8.58e-05],[96259.0,8.56e-05],[96257.0,8.58e-05],[96252.0,0.207787]],[[96295.0,0.71652578],[96297.0,0.207691],[96298.0,0.1],[96300.0,0.02118135],[96303.0,0.207677]]]
["bitfinex","BTCUSD",1735049804301,[[96260.0,0.0768],[96259.0,3.897e-05],[96257.0,0.2078618],[96256.0,8.57e-05],[96253.0,0.207784]],[[96267.0,0.00428021],[96268.0,0.207754],[96270.0,0.13529601],[96272.0,0.207746],[96278.0,0.207732]]]
["bitfinex","BTCUSD",1735049812106,[[96330.0,0.05240693],[96329.0,0.23663925],[96324.0,0.20763],[96323.0,0.0818],[96320.0,0.207639]],[[96331.0,0.00032873],[96346.0,0.00128021],[96347.0,0.21868003],[96350.0,0.12445935],[96353.0,0.207572]]]
["bitfinex","BTCUSD",1735049861154,[[96300.0,0.00203907],[96286.0,0.207713],[96283.0,0.04121175],[96281.0,0.207724],[96276.0,0.42003414]],[[96305.0,0.207673],[96306.0,0.10398632],[96307.0,0.0767],[96309.0,0.003],[96311.0,0.12445132]]]
["bitfinex","BTCUSD",1735049903750,[[96318.0,0.000165],[96311.0,4.982885],[96300.0,8.56e-05],[96292.0,0.0764],[96260.0,0.207769]],[[96319.0,0.76561564],[96321.0,0.207639],[96325.0,0.207631],[96331.0,0.02051717],[96346.0,0.30073403]]]
["bitfinex","BTCUSD",1735049922157,[[96311.0,4.39551624],[96303.0,8.56e-05],[96302.0,0.0764],[96300.0,8.56e-05],[96289.0,0.047]],[[96312.0,0.48923821],[96314.0,0.207654],[96318.0,0.207645],[96321.0,0.28675154],[96348.0,0.01968068]]]
["bitfinex","BTCUSD",1735049975704,[[96311.0,2.19351093],[96278.0,8.56e-05],[96277.0,0.0825],[96268.0,0.0452],[96255.0,8.57e-05]],[[96312.0,1.11268878],[96313.0,0.23892862],[96314.0,0.207654],[96315.0,0.18523816],[96317.0,0.2315477]]]
["bitfinex","BTCUSD",1735050027837,[[96366.0,0.65188607],[96364.0,0.207546],[96360.0,0.207553],[96357.0,0.12451099],[96355.0,0.86125132]],[[96367.0,0.00169611],[96385.0,0.0001714],[96392.0,0.0001714],[96396.0,0.0009855],[96404.0,0.01047828]]]
["bitfinex","BTCUSD",1735050044668,[[96448.0,1.30958407],[96442.0,0.21787134],[96441.0,0.207379],[96372.0,0.09071353],[96371.0,1.5]],[[96449.0,5.738e-05],[96473.0,0.2178346],[96477.0,0.207304],[96480.0,0.12549169],[96482.0,0.2073776]]]
["bitfinex","BTCUSD",1735050083722,[[96585.0,0.21329386],[96572.0,0.1],[96571.0,0.10398632],[96569.0,0.129],[96568.0,0.6150598]],[[96588.0,0.18716426],[96589.0,0.0001],[96600.0,0.073],[96602.0,0.00010708],[96607.0,0.207026]]]
["bitfinex","BTCUSD",1735050098934,[[96587.0,0.14386944],[96585.0,0.207071],[96580.0,0.207081],[96577.0,0.1],[96569.0,0.336105]],[[96588.0,0.1873208],[96589.0,0.0001],[96597.0,0.000999],[96600.0,0.073],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1735050141580,[[96734.0,0.00015694],[96723.0,0.13265737],[96721.0,0.1],[96718.0,0.17722825],[96714.0,0.22211479]],[[96735.0,0.35671],[96736.0,0.0131736],[96737.0,0.206746],[96740.0,0.206741],[96750.0,0.1]]]
["bitfinex","BTCUSD",1735050179022,[[96763.0,0.00366055],[96759.0,0.08968071],[96756.0,0.16584684],[96754.0,0.27936142],[96752.0,0.1247]],[[96772.0,0.206672],[96785.0,0.5823],[96793.0,0.206626],[96794.0,0.047]]]
["bitfinex","BTCUSD",1735050193953,[[96730.0,0.00015683],[96725.0,0.0001714],[96707.0,0.03132577],[96703.0,0.22753386],[96696.0,0.1]],[[96731.0,0.0773],[96732.0,0.10398632],[96733.0,0.206754],[96735.0,0.01636925],[96737.0,0.206747]]]
["bitfinex","BTCUSD",1735050233891,[[96748.0,0.0001712],[96747.0,0.206723],[96743.0,0.206733],[96742.0,0.02639366],[96741.0,0.206737]],[[96761.0,0.206694],[96762.0,0.00307097],[96764.0,0.21319323],[96768.0,0.000982],[96769.0,0.01393154]]]
["bitfinex","BTCUSD",1735050273862,[[96697.0,0.02639366],[96688.0,0.0787],[96680.0,0.12336549],[96675.0,0.206878],[96673.0,0.1]],[[96700.0,8.57e-05],[96707.0,0.0009872],[96711.0,0.00540367],[96726.0,0.206771],[96730.0,0.12336549]]]
["bitfinex","BTCUSD",1735050293173,[[96663.0,0.00015715],[96651.0,0.0001712],[96642.0,0.02022147],[96639.0,0.206954],[96637.0,0.0001704]],[[96664.0,0.1],[96665.0,0.08160419],[96666.0,1.05180541],[96670.0,0.20689],[96671.0,0.206887]]]
["bitfinex","BTCUSD",1735050332139,[[96670.0,0.00032835],[96663.0,0.0001714],[96662.0,0.206905],[96660.0,0.12350077],[96658.0,0.206913]],[[96674.0,0.1],[96679.0,0.01584308],[96681.0,0.206867],[96688.0,0.206852],[96751.0,0.05197994]]]
["bitfinex","BTCUSD",1735050378844,[[96828.0,0.416102],[96824.0,0.02057538],[96821.0,0.206566],[96811.0,0.01980873],[96573.0,60.0]],[[96845.0,0.1000856],[96846.0,0.00098],[97065.0,60.0],[98205.0,5.4311],[98213.0,0.0145446]]]
["bitfinex","BTCUSD",1735050407725,[[96820.0,0.001],[96819.0,0.00032779],[96809.0,0.000171],[96803.0,0.206604],[96800.0,0.29611372]],[[96824.0,0.206561],[96825.0,0.1],[96827.0,0.206554],[96830.0,0.12308078],[96838.0,8.55e-05]]]
["bitfinex","BTCUSD",1735050429885,[[96819.0,0.00032779],[96809.0,0.000171],[96806.0,0.020715],[96786.0,0.20664],[96784.0,0.000171]],[[96820.0,0.43988632],[96821.0,0.1],[96822.0,0.206565],[96826.0,0.42972051],[96829.0,8.55e-05]]]
["bitfinex","BTCUSD",1735050476460,[[96950.0,0.14676039],[96903.0,0.02047814],[96900.0,0.206397],[96895.0,0.206408],[96890.0,0.12281566]],[[96951.0,0.41625562],[96953.0,0.50815102],[96954.0,0.12104172],[96956.0,0.206281],[96971.0,0.3]]]
["bitfinex","BTCUSD",1735050484009,[[96950.0,0.14776039],[96904.0,0.206387],[96900.0,0.206397],[96891.0,0.1],[96890.0,0.12281566]],[[96951.0,0.51297201],[96954.0,0.412466],[96955.0,0.1],[96957.0,0.22725092],[96960.0,0.24563132]]]
["bitfinex","BTCUSD",1735050527445,[[96901.0,0.12559338],[96900.0,0.255897],[96898.0,0.206401],[96897.0,0.1783],[96895.0,0.31317445]],[[96902.0,0.002],[96903.0,8.56e-05],[96945.0,0.206304],[96947.0,0.01305874],[96963.0,0.2]]]
["bitfinex","BTCUSD",1735050534870,[[96917.0,0.206362],[96912.0,0.206371],[96908.0,0.206379],[96900.0,0.18444018],[96898.0,0.10398632]],[[96918.0,8.56e-05],[96931.0,0.206334],[96935.0,0.206325],[96937.0,0.0784],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1735050581442,[[96934.0,0.206325],[96920.0,0.2],[96918.0,0.02125833],[96910.0,0.025],[96906.0,0.08880509]],[[96949.0,0.18438632],[96952.0,0.251788],[96954.0,0.001],[96955.0,8.56e-05],[96965.0,0.01211027]]]
["bitfinex","BTCUSD",1735050625308,[[96856.0,0.00069235],[96855.0,0.000171],[96845.0,0.206515],[96834.0,0.206537],[96833.0,0.0001712]],[[96857.0,0.014],[96867.0,0.206469],[96880.0,0.1],[96885.0,0.1],[96887.0,0.01178807]]]
["bitfinex","BTCUSD",1735050646842,[[96724.0,3.4e-07],[96715.0,0.0145446],[96698.0,0.0819],[96690.0,0.0462],[96689.0,0.09592226]],[[96725.0,0.58783506],[96727.0,0.206767],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1735050665747,[[96685.0,0.0001716],[96681.0,0.00015715],[96671.0,0.0002716],[96665.0,0.0816],[96660.0,0.0472]],[[96686.0,0.35398632],[96687.0,0.206853],[96689.0,0.206849],[96692.0,0.00846034],[96696.0,0.21804812]]]
["bitfinex","BTCUSD",1735050706297,[[96730.0,0.18511704],[96728.0,0.206765],[96726.0,0.206769],[96725.0,0.02315645],[96724.0,0.1]],[[96746.0,0.007],[96765.0,0.206687],[96767.0,0.2067678],[96774.0,0.206667],[96786.0,0.19166283]]]
["bitfinex","BTCUSD",1735050714209,[[96738.0,0.09353966],[96733.0,0.0775],[96732.0,0.0465],[96719.0,0.206783],[96714.0,0.206794]],[[96739.0,0.46072732],[96740.0,0.002],[96741.0,0.206737],[96743.0,0.206733],[96750.0,0.01105548]]]
["bitfinex","BTCUSD",1735050758388,[[96887.0,0.24871291],[96883.0,0.206433],[96882.0,0.206434],[96880.0,0.1],[96879.0,0.206442]],[[96888.0,8.58e-05],[96889.0,0.0001],[96895.0,8.57e-05],[96902.0,0.206396],[96904.0,8.58e-05]]]
["bitfinex","BTCUSD",1735050795053,[[97006.0,0.56539923],[97005.0,0.206174],[97004.0,0.01953181],[97001.0,0.412366],[96997.0,0.18392372]],[[97010.0,0.00031353],[97025.0,0.00030065],[97049.0,0.0001],[97054.0,0.206072]]]
["bitfinex","BTCUSD",1735050802478,[[97008.0,0.09241291],[97005.0,0.206173],[97001.0,0.206182],[96999.0,0.000171],[96997.0,0.206191]],[[97009.0,0.0001481],[97010.0,0.00031353],[97025.0,0.20643265],[97027.0,0.0806],[97030.0,0.39004672]]]
["bitfinex","BTCUSD",1735050830610,[[96972.0,0.08956946],[96970.0,0.206248],[96965.0,0.206258],[96960.0,0.206269],[96953.0,0.0413]],[[96973.0,0.011],[96989.0,0.0781],[96991.0,0.0466],[96992.0,0.206204],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1735050879506,[[96934.0,0.000171],[96926.0,0.000171],[96923.0,0.08898111],[96921.0,0.13347167],[96919.0,0.17796223]],[[96965.0,0.10398632],[96967.0,0.12],[96972.0,0.06704653],[96975.0,0.15],[96977.0,0.004]]]
["bitfinex","BTCUSD",1735050887136,[[96935.0,0.0001712],[96934.0,0.000171],[96933.0,0.08841291],[96931.0,0.206331],[96921.0,0.206352]],[[96951.0,0.46027532],[96952.0,0.05165413],[96953.0,0.206286],[96958.0,0.206276],[97053.0,0.5145446]]]
["bitfinex","BTCUSD",1735050927124,[[96868.0,0.10213656],[96864.0,0.206474],[96863.0,0.206475],[96860.0,0.306483],[96857.0,0.0794]],[[96869.0,0.0001714],[96904.0,0.206391],[96908.0,0.206383],[96912.0,0.206373],[96913.0,0.076]]]
["bitfinex","BTCUSD",1735050962517,[[96840.0,0.206525],[96838.0,0.07597983],[96835.0,0.00527989],[96809.0,0.1],[96808.0,0.1]],[[96845.0,0.0021712],[96860.0,0.28454405],[96861.0,0.0787],[96877.0,0.1],[96879.0,0.02402017]]]
["bitfinex","BTCUSD",1735050977095,[[97013.0,0.44897983],[97009.0,0.562332],[97003.0,0.5497],[97002.0,0.10398632]],[[97033.0,8.56e-05],[97042.0,8.55e-05],[97051.0,8.56e-05],[97057.0,0.0796],[97068.0,0.412083]]]
["bitfinex","BTCUSD",1735051014161,[[97047.0,0.08597983],[97044.0,0.20609],[97042.0,0.206095],[97032.0,0.206117],[97025.0,0.141272]],[[97048.0,0.00224208],[97063.0,8.56e-05],[97068.0,0.206042],[97136.0,0.05137711],[97158.0,0.500257]]]
["bitfinex","BTCUSD",1735051046858,[[97076.0,0.206023],[97068.0,0.206039],[97052.0,0.0491],[97051.0,0.1],[97050.0,0.48921122]],[[97091.0,0.1],[97096.0,0.00015648],[97105.0,0.205964],[97109.0,0.15],[97111.0,0.205951]]]
["bitfinex","BTCUSD",1735051067875,[[97147.0,0.205873],[97142.0,0.205884],[97130.0,0.18356708],[97125.0,0.205919],[97124.0,0.12040414]],[[97149.0,6.197e-05],[97150.0,0.01301349],[97158.0,0.500257],[97169.0,0.0001],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1735051096172,[[97253.0,0.00015617],[97232.0,0.205691],[97226.0,0.02036829],[97220.0,0.18296332],[97214.0,0.1]],[[97275.0,0.10398632],[97277.0,0.023],[97278.0,0.205598],[97279.0,0.15],[97280.0,0.19155425]]]
["bitfinex","BTCUSD",1735051109747,[[97233.0,0.205689],[97206.0,0.205748],[97200.0,0.18296332],[97190.0,0.29456176]],[[97247.0,0.0812],[97250.0,0.18296332],[97251.0,0.10398632],[97252.0,0.0668651],[97256.0,0.1]]]
["bitfinex","BTCUSD",1735051143495,[[97199.0,0.00332749],[97194.0,0.205772],[97189.0,0.205783],[97185.0,0.1],[97184.0,0.247]],[[97217.0,0.205725],[97220.0,0.15],[97230.0,0.26526332],[97234.0,0.0457],[97237.0,0.205683]]]
["bitfinex","BTCUSD",1735051176850,[[97157.0,0.50215635],[97149.0,0.000171],[97147.0,0.000171],[97139.0,0.095],[97134.0,0.247126]],[[97158.0,0.26598632],[97160.0,0.205846],[97162.0,0.205841],[97167.0,0.1],[97179.0,0.0479]]]
["bitfinex","BTCUSD",1735051191765,[[97157.0,0.4655454],[97149.0,0.000171],[97147.0,0.000171],[97141.0,0.0001712],[97122.0,0.000171]],[[97158.0,1.07238548],[97161.0,0.46432989],[97162.0,0.01054093],[97163.0,0.01575317],[97164.0,0.02111132]]]
["bitfinex","BTCUSD",1735051227226,[[97110.0,0.53863832],[97107.0,0.21649451],[97104.0,0.205964],[97102.0,0.1],[97099.0,0.12035268]],[[97111.0,2.0010857],[97140.0,0.205889],[97145.0,0.355878],[97150.0,0.18296332],[97152.0,0.205863]]]
["bitfinex","BTCUSD",1735051269349,[[97189.0,0.23337091],[97188.0,0.305785],[97185.0,0.01015368],[97183.0,0.305795],[97125.0,1.6]],[[97190.0,0.00024163],[97194.0,8.57e-05],[97199.0,8.56e-05],[97200.0,8.57e-05],[97211.0,0.046]]]
["bitfinex","BTCUSD",1735051286416,[[97167.0,0.00015603],[97166.0,0.041211],[97158.0,0.0001712],[97140.0,0.18296332],[97139.0,0.08981511]],[[97170.0,0.0816],[97171.0,0.1],[97179.0,0.205806],[97189.0,0.15],[97190.0,0.18296332]]]
["bitfinex","BTCUSD",1735051328927,[[97167.0,0.31781732],[97165.0,0.01284523],[97162.0,0.20584],[97160.0,0.305844],[97158.0,0.12223554]],[[97168.0,0.00124178],[97193.0,0.2308],[97198.0,0.1],[97199.0,0.205764],[97203.0,0.205756]]]
["bitfinex","BTCUSD",1735051344071,[[97205.0,0.20575],[97192.0,0.205778],[97191.0,0.10398632],[97188.0,0.1],[97180.0,0.32803754]],[[97208.0,0.0803],[97218.0,0.1],[97224.0,0.15],[97227.0,0.06603488],[97228.0,0.205702]]]
["bitfinex","BTCUSD",1735051381078,[[97245.0,0.41133],[97238.0,0.20568],[97235.0,0.10415772],[97229.0,0.01590197],[97220.0,0.205717]],[[97249.0,0.1],[97254.0,0.075],[97257.0,0.01651745],[97263.0,0.0476],[97267.0,0.20562]]]
["bitfinex","BTCUSD",1735051423088,[[97259.0,0.205636],[97253.0,0.205647],[97247.0,0.10398632],[97245.0,0.20573246],[97244.0,0.01405013]],[[97262.0,8.57e-05],[97269.0,0.00023938],[97272.0,0.0781],[97274.0,0.01379621],[97290.0,0.15]]]
["bitfinex","BTCUSD",1735051444329,[[97260.0,0.205634],[97245.0,0.00206846],[97239.0,0.205676],[97232.0,0.205691]],[[97261.0,0.21600064]]]
["bitfinex","BTCUSD",1735051482226,[[97285.0,0.30956732],[97282.0,0.205586],[97279.0,0.205594],[97272.0,0.205608],[97270.0,0.22223554]],[[97286.0,0.09903804],[97288.0,8.56e-05],[97289.0,0.0001],[97297.0,0.0560856],[97319.0,0.0458]]]
["bitfinex","BTCUSD",1735051519565,[[97230.0,0.0036922],[97213.0,0.01251081],[97144.0,0.66202093]],[[97256.0,0.0788],[97257.0,0.20564],[97261.0,0.252532]]]
["bitfinex","BTCUSD",1735051529383,[[97167.0,0.00032747],[97163.0,0.0001714],[97160.0,0.0001714],[97159.0,0.205846],[97150.0,0.21236682]],[[97168.0,0.0517764],[97175.0,0.0776],[97182.0,0.205799],[97185.0,0.15],[97201.0,0.16344754]]]
["bitfinex","BTCUSD",1735051568615,[[97057.0,0.00015648],[97051.0,0.09006008],[97040.0,0.18321475],[97038.0,0.1],[97035.0,0.12065563]],[[97082.0,0.206011],[97090.0,0.10398632],[97091.0,0.0823],[97097.0,0.1],[97102.0,0.1]]]
["bitfinex","BTCUSD",1735051611595,[[97020.0,5e-05],[97019.0,0.0005219],[97005.0,8.59e-05],[97000.0,0.0355831],[96986.0,0.0094205]],[[97021.0,0.26298632],[97024.0,0.206134],[97026.0,0.206132],[97033.0,0.00917035],[97059.0,0.09226267]]]
["bitfinex","BTCUSD",1735051621415,[[97020.0,0.0011359],[97019.0,0.0005219],[97005.0,8.59e-05],[97000.0,0.0355831],[96992.0,0.2062]],[[97021.0,0.39241951],[97024.0,0.206134],[97026.0,0.206132],[97029.0,0.09226267],[97031.0,0.138394]]]
["bitfinex","BTCUSD",1735051661080,[[97011.0,0.206161],[97007.0,0.00261524],[97006.0,0.207171],[97000.0,0.206185],[96997.0,0.1]],[[97021.0,0.155],[97023.0,0.0005219],[97026.0,0.206131],[97029.0,0.00949441],[97036.0,0.20611]]]
["bitfinex","BTCUSD",1735051676040,[[97054.0,0.025],[97050.0,0.206077],[97045.0,0.206089],[97041.0,0.206097],[97013.0,0.5497]],[[97067.0,0.206043],[97068.0,0.173],[97069.0,0.20604],[97078.0,0.00960257],[97143.0,0.01935277]]]
["bitfinex","BTCUSD",1735051710999,[[97121.0,0.003],[97104.0,0.14522132],[97103.0,0.205965],[97098.0,0.1],[97094.0,0.02108254]],[[97127.0,0.173],[97128.0,0.00015635],[97133.0,0.0097032],[97149.0,0.205869],[97152.0,0.10398632]]]
["bitfinex","BTCUSD",1735051748692,[[97093.0,0.002],[97086.0,0.206002],[97083.0,0.206007],[97074.0,0.206027],[97070.0,0.1208214]],[[97100.0,0.0001563],[97102.0,0.0825],[97103.0,0.205968],[97108.0,0.205956],[97111.0,0.00977562]]]
["bitfinex","BTCUSD",1735051762339,[[97108.0,0.205956],[97103.0,0.205965],[97098.0,0.205976],[97086.0,0.1],[96771.0,60.0001]],[[97118.0,0.0782],[97121.0,0.15],[97122.0,0.02040289],[97125.0,0.01001013],[97126.0,8.55e-05]]]
["bitfinex","BTCUSD",1735051800430,[[97130.0,0.000171],[97101.0,0.205969],[97100.0,0.000171],[97097.0,0.205979],[97090.0,0.08996008]],[[97131.0,0.58439332],[97133.0,0.205903],[97138.0,0.205892],[97139.0,0.023],[97142.0,0.05287282]]]
["bitfinex","BTCUSD",1735051846843,[[97129.0,0.63698988],[97128.0,0.205913],[97126.0,0.09020737],[97124.0,0.13531105],[97123.0,0.205924]],[[97130.0,5e-07],[97153.0,8.56e-05],[97164.0,0.0001712],[97181.0,0.0101205],[97186.0,0.1233856]]]
["bitfinex","BTCUSD",1735051855695,[[97188.0,0.48159542],[97187.0,0.205788],[97185.0,0.205793],[97180.0,0.1045],[97175.0,0.02954328]],[[97189.0,4.9e-07],[97198.0,8.56e-05],[97199.0,8.57e-05],[97234.0,0.0766],[97236.0,0.0461]]]
["bitfinex","BTCUSD",1735051895656,[[97186.0,0.00863077],[97181.0,0.2058],[97176.0,0.2059822],[97175.0,0.00032749],[97152.0,0.1792]],[[97190.0,8.56e-05],[97198.0,0.173],[97199.0,0.0808],[97203.0,0.205756],[97207.0,0.02040496]]]
["bitfinex","BTCUSD",1735051942309,[[97365.0,0.410822],[97351.0,0.1],[97350.0,0.1825397],[97345.0,0.305454],[97342.0,0.15]],[[97393.0,8.55e-05],[97402.0,0.10007],[97405.0,0.004115],[97410.0,0.2054045]]]
["bitfinex","BTCUSD",1735051949079,[[97420.0,0.1],[97419.0,0.205297],[97415.0,0.00295239],[97409.0,0.1],[97388.0,0.12028405]],[[97422.0,0.004],[97423.0,0.02532105],[97431.0,0.0475],[97444.0,0.01292566],[97450.0,0.205234]]]
["bitfinex","BTCUSD",1735051982303,[[97466.0,0.00052119]],[[97482.0,0.205166],[97487.0,0.205155],[97489.0,0.1651],[97492.0,0.205145],[97511.0,0.349]]]
["bitfinex","BTCUSD",1735052031687,[[97406.0,0.00169528],[97403.0,0.205331],[97401.0,0.0780019],[97398.0,0.1],[97397.0,0.205344]],[[97407.0,0.006],[97414.0,0.10398632],[97415.0,0.0813],[97423.0,0.205292],[97424.0,0.15]]]
["bitfinex","BTCUSD",1735052039413,[[97402.0,0.00252439],[97379.0,0.205381],[97376.0,0.0780019],[97375.0,0.1],[97367.0,0.206407]],[[97403.0,0.28998632],[97405.0,0.205328],[97406.0,0.00430472],[97407.0,0.205324],[97420.0,0.0219981]]]
["bitfinex","BTCUSD",1735052086793,[[97417.0,0.0780019],[97413.0,0.1],[97410.0,0.205316],[97406.0,0.205325],[97401.0,0.205335]],[[97422.0,0.003],[97424.0,0.0050857],[97426.0,0.15],[97427.0,0.205282],[97445.0,0.13839734]]]
["bitfinex","BTCUSD",1735052120738,[[97415.0,0.1],[97413.0,0.20531],[97411.0,0.0680019],[97408.0,0.205321],[97397.0,0.09038182]],[[97420.0,0.001],[97422.0,8.57e-05],[97431.0,0.15],[97435.0,0.01033812],[97437.0,0.205261]]]
["bitfinex","BTCUSD",1735052135729,[[97442.0,0.087],[97436.0,0.0680019],[97429.0,0.205275],[97419.0,0.0001712],[97411.0,0.2054852]],[[97450.0,0.00060952],[97451.0,0.01008832],[97452.0,0.0009834],[97459.0,0.1972],[97460.0,0.205212]]]
["bitfinex","BTCUSD",1735052174872,[[97464.0,0.00207622],[97450.0,0.0001712],[97445.0,0.08971561],[97443.0,0.0001712],[97437.0,0.205259]],[[97465.0,0.48218732],[97467.0,0.205197],[97468.0,0.0491],[97469.0,0.0753],[97470.0,0.01021601]]]
["bitfinex","BTCUSD",1735052216430,[[97517.0,7.622e-05],[97499.0,0.205129],[97494.0,0.205139],[97488.0,0.205153],[97486.0,0.08989049]],[[97518.0,0.45916192],[97520.0,0.00060429],[97523.0,0.205081],[97527.0,0.205072],[97529.0,0.0001]]]
["bitfinex","BTCUSD",1735052242719,[[97563.0,7.628e-05],[97537.0,0.02021845],[97535.0,0.205054],[97524.0,0.205076],[97523.0,0.08989049]],[[97564.0,0.60677932],[97566.0,0.204989],[97568.0,0.204986],[97569.0,0.0001],[97571.0,8.56e-05]]]
["bitfinex","BTCUSD",1735052269283,[[97571.0,0.08989049],[97569.0,0.21505991],[97563.0,0.10024728],[97560.0,0.12157913],[97558.0,0.0465]],[[97599.0,0.10398632],[97600.0,0.204918],[97606.0,0.0009924],[97609.0,0.21504675],[97694.0,0.60784082]]]
["bitfinex","BTCUSD",1735052311070,[[97588.0,0.00324768],[97580.0,0.29488618],[97579.0,0.20496],[97578.0,0.13463367],[97576.0,0.27019051]],[[97598.0,0.10407202],[97603.0,8.57e-05],[97607.0,0.204905],[97611.0,0.0762855],[97612.0,0.22541871]]]
["bitfinex","BTCUSD",1735052330785,[[97588.0,0.00724768],[97585.0,0.08975578],[97581.0,0.33958967],[97580.0,0.0001714],[97579.0,0.0101783]],[[97600.0,0.204918],[97602.0,0.204914],[97603.0,8.57e-05],[97607.0,0.204904],[97611.0,0.0773855]]]
["bitfinex","BTCUSD",1735052370105,[[97564.0,0.0031714],[97563.0,0.000171],[97548.0,0.01018212],[97546.0,0.205029],[97542.0,0.205038]],[[97565.0,0.10398632],[97572.0,0.01111953],[97573.0,0.204976],[97574.0,0.204974],[97579.0,0.0811]]]
["bitfinex","BTCUSD",1735052386741,[[97564.0,0.0011714],[97563.0,0.000171],[97549.0,0.010474],[97534.0,0.0818]],[[97565.0,0.25398632],[97570.0,0.0789],[97576.0,0.01025981],[97581.0,0.25073424]]]
["bitfinex","BTCUSD",1735052421480,[[97507.0,0.00052452],[97501.0,0.205124],[97496.0,0.205134],[97495.0,0.01009575],[97490.0,0.12175053]],[[97521.0,0.15],[97522.0,0.10501084],[97534.0,0.05581295],[97535.0,0.280955],[97543.0,0.205038]]]
["bitfinex","BTCUSD",1735052451019,[[97500.0,0.01772109],[97490.0,0.0001714],[97484.0,0.000171],[97477.0,0.0001712],[97474.0,0.03691835]],[[97501.0,2.96349532],[97502.0,0.1],[97503.0,0.205122],[97507.0,0.205114],[97513.0,0.305101]]]
["bitfinex","BTCUSD",1735052473490,[[97540.0,0.25863576],[97536.0,0.0476],[97535.0,0.1],[97533.0,0.004],[97528.0,0.305067]],[[97579.0,0.204964],[97588.0,0.283443],[97596.0,0.3],[97600.0,0.1],[97601.0,8.57e-05]]]
["bitfinex","BTCUSD",1735052509304,[[97587.0,0.00132754],[97580.0,0.15],[97573.0,0.08953832],[97572.0,0.204976],[97571.0,0.13450548]],[[97595.0,0.10398632],[97596.0,0.204926],[97601.0,0.204915],[97602.0,0.018],[97606.0,0.2823927]]]
["bitfinex","BTCUSD",1735052546907,[[97573.0,0.204972],[97566.0,0.30897532],[97565.0,0.0005083],[97561.0,0.1],[97560.0,0.01029304]],[[97594.0,0.204932],[97597.0,0.204924],[97598.0,0.10398632],[97600.0,0.023],[97601.0,0.002]]]
["bitfinex","BTCUSD",1735052563101,[[97579.0,0.0061714],[97574.0,0.204972],[97573.0,0.204974],[97568.0,0.204983],[97558.0,0.01030435]],[[97594.0,0.15],[97595.0,0.204928],[97599.0,0.02024769],[97600.0,0.15],[97601.0,0.10398632]]]
["bitfinex","BTCUSD",1735052602230,[[97610.0,0.00032763],[97605.0,0.1],[97597.0,0.1],[97585.0,0.37702803],[97583.0,0.204952]],[[97648.0,1.49343561],[97661.0,0.09218168],[97677.0,0.01924083],[97682.0,0.02145812]]]
["bitfinex","BTCUSD",1735052617126,[[97519.0,0.00552452],[97512.0,0.2052724],[97511.0,0.1001],[97507.0,0.305113],[97503.0,0.205121]],[[97525.0,0.15],[97535.0,0.205055],[97536.0,0.02024011],[97540.0,0.205044],[97543.0,0.0466]]]
["bitfinex","BTCUSD",1735052657751,[[97385.0,0.01493682],[97376.0,0.0001716],[97372.0,0.12155933],[97371.0,0.205499],[97368.0,0.0484]],[[97386.0,0.15],[97389.0,0.02053909],[97394.0,0.205352],[97400.0,0.20534],[97405.0,0.1]]]
["bitfinex","BTCUSD",1735052680200,[[97432.0,0.001],[97429.0,0.205276],[97428.0,0.284579],[97423.0,0.205289],[97417.0,0.10398632]],[[97447.0,8.59e-05],[97448.0,0.15052278],[97450.0,8.58e-05],[97452.0,0.01579083],[97453.0,0.205229]]]
["bitfinex","BTCUSD",1735052710081,[[97435.0,0.00452278],[97410.0,0.205316],[97405.0,0.205327],[97403.0,0.048],[97400.0,0.0001718]],[[97436.0,0.54873332],[97437.0,0.20526],[97439.0,0.205256],[97442.0,0.0202649],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1735052743895,[[97420.0,0.00024664],[97400.0,0.0001718],[97396.0,0.205345],[97392.0,0.205354],[97388.0,0.205363]],[[97421.0,0.38471773],[97426.0,0.205284],[97427.0,0.205283],[97435.0,0.02010519],[97436.0,0.0842837]]]
["bitfinex","BTCUSD",1735052790554,[[97418.0,0.2053],[97417.0,0.10398632],[97412.0,0.205312],[97406.0,0.1],[97404.0,8.57e-05]],[[97429.0,0.15],[97430.0,0.14672769],[97438.0,0.205259],[97445.0,0.205244],[97460.0,0.1]]]
["bitfinex","BTCUSD",1735052799226,[[97426.0,0.00305505],[97425.0,0.31227032],[97420.0,0.205296],[97417.0,0.205302],[97380.0,0.38795866]],[[97430.0,0.0001714],[97432.0,0.02066954],[97440.0,0.02053791],[97442.0,0.0824],[97683.0,60.0]]]
["bitfinex","BTCUSD",1735052837810,[[97552.0,0.205018],[97542.0,0.205038],[97532.0,0.1],[97525.0,0.1],[97506.0,0.6997]],[[97560.0,8.56e-05],[97566.0,0.0794],[97567.0,0.00052378],[97568.0,0.15],[97569.0,0.02634625]]]
["bitfinex","BTCUSD",1735052884493,[[97490.0,0.0001714],[97467.0,0.205196],[97453.0,0.1],[97449.0,0.02003216],[97443.0,0.09017257]],[[97491.0,0.2705],[97493.0,0.205144],[97497.0,0.205136],[97503.0,0.205123],[97509.0,0.00634995]]]
["bitfinex","BTCUSD",1735052891072,[[97454.0,0.00032871],[97414.0,0.205307],[97409.0,0.09017257],[97408.0,0.20532],[97406.0,0.13554442]],[[97455.0,0.73023229],[97457.0,0.205219],[97460.0,0.1],[97464.0,0.205203],[97465.0,0.1]]]
["bitfinex","BTCUSD",1735052952967,[[97487.0,0.01156674],[97478.0,0.205174],[97473.0,0.205184],[97469.0,0.205193],[97467.0,0.09017257]],[[97488.0,0.2817858],[97489.0,0.00013932],[97492.0,0.15],[97493.0,0.205144],[97499.0,0.00102562]]]
["bitfinex","BTCUSD",1735052959340,[[97443.0,0.205247],[97439.0,0.205255],[97433.0,0.041098],[97421.0,0.09017257],[97415.0,0.1]],[[97465.0,0.15075007],[97466.0,0.09935809],[97480.0,0.1],[97483.0,0.1],[97487.0,0.10398632]]]
["bitfinex","BTCUSD",1735052997438,[[97486.0,0.01177754],[97484.0,0.20516],[97480.0,0.20517],[97477.0,0.205175],[97469.0,0.205192]],[[97487.0,0.093],[97488.0,8.58e-05],[97489.0,8.58e-05],[97491.0,0.15],[97492.0,0.0478]]]
["bitfinex","BTCUSD",1735053053623,[[97593.0,0.409864],[97592.0,0.1],[97586.0,0.204947],[97585.0,0.0063],[97575.0,0.5497]],[[97614.0,0.04800976],[97617.0,0.0831],[97630.0,0.0147796],[97645.0,0.204824],[97650.0,0.204813]]]
["bitfinex","BTCUSD",1735053061137,[[97677.0,0.50344617],[97674.0,0.204761],[97672.0,0.211766],[97671.0,0.09014002],[97670.0,0.5497]],[[97678.0,0.13744864],[97721.0,0.0485],[97728.0,0.0945796],[97729.0,0.0001],[97733.0,0.002]]]
["bitfinex","BTCUSD",1735053094747,[[97656.0,0.6144],[97655.0,0.1],[97650.0,0.32028743],[97648.0,0.1],[97643.0,0.029]],[[97686.0,0.08],[97711.0,0.204687],[97714.0,0.12072642],[97715.0,0.304677],[97751.0,0.204602]]]
["bitfinex","BTCUSD",1735053140381,[[97725.0,0.10398632],[97711.0,0.204685],[97698.0,0.040981],[97693.0,0.0781],[97690.0,0.1]],[[97744.0,0.083],[97745.0,0.204614],[97749.0,0.1],[97750.0,0.204603],[97756.0,0.1]]]
["bitfinex","BTCUSD",1735053149712,[[97738.0,0.10398632],[97723.0,0.01164182]],[[97760.0,0.06040261],[97786.0,0.39122782],[99122.0,0.19919698]]]
["bitfinex","BTCUSD",1735053190584,[[97781.0,0.10398632],[97780.0,0.1],[97776.0,0.1],[97772.0,0.204556],[97764.0,0.29467142]],[[97797.0,0.204505],[97800.0,0.0798],[97802.0,0.204495],[97808.0,0.354483],[97815.0,0.003]]]
["bitfinex","BTCUSD",1735053230908,[[97743.0,0.004],[97738.0,0.0001714],[97721.0,0.2],[97716.0,0.204673],[97711.0,0.0001]],[[97745.0,0.15],[97746.0,0.204612],[97754.0,0.02004676],[97756.0,0.10398632],[97764.0,0.049]]]
["bitfinex","BTCUSD",1735053239279,[[97738.0,0.0001714],[97733.0,0.204637],[97731.0,0.1],[97728.0,0.204648],[97727.0,0.1]],[[97750.0,0.15],[97754.0,0.204596],[97756.0,0.02566473],[97764.0,0.204576],[97782.0,0.09120399]]]
["bitfinex","BTCUSD",1735053283670,[[97701.0,0.0009958],[97698.0,0.304712],[97693.0,0.204721],[97691.0,0.00042825],[97664.0,0.1]],[[97715.0,0.15],[97716.0,0.204674],[97717.0,0.082],[97719.0,0.005],[97720.0,0.204666]]]
["bitfinex","BTCUSD",1735053322577,[[97640.0,0.20512221],[97632.0,0.2058342],[97627.0,0.0001714]],[[97649.0,0.15],[97650.0,0.12836358],[97674.0,0.286463],[97676.0,0.09169032],[97679.0,0.13781104]]]
["bitfinex","BTCUSD",1735053329265,[[97649.0,0.41180132],[97647.0,0.204819],[97646.0,0.007],[97645.0,0.204822],[97638.0,0.1]],[[97650.0,0.09920575],[97674.0,0.15],[97675.0,0.02426099],[97681.0,0.20475],[97685.0,0.204739]]]
["bitfinex","BTCUSD",1735053377509,[[97624.0,0.21598632],[97619.0,0.509756],[97618.0,0.204879],[97617.0,0.01897778],[97616.0,0.1]],[[97625.0,0.0001716],[97663.0,0.15],[97664.0,0.0823],[97667.0,0.09169032],[97669.0,0.13781104]]]
["bitfinex","BTCUSD",1735053420202,[[97591.0,0.08495728],[97581.0,0.2197346],[97579.0,0.20496],[97578.0,0.0812],[97575.0,0.204969]],[[97592.0,0.15],[97598.0,0.204922],[97600.0,0.204918],[97606.0,0.204906],[97610.0,0.1269]]]
["bitfinex","BTCUSD",1735053436390,[[97542.0,0.0001714],[97534.0,7e-05],[97531.0,0.0001858],[97524.0,0.0847143],[97513.0,0.2051]],[[97543.0,0.56712832],[97548.0,0.205027],[97554.0,0.13012191],[97560.0,0.3],[97562.0,0.00167421]]]
["bitfinex","BTCUSD",1735053482430,[[97516.0,0.0847143],[97508.0,0.205109],[97504.0,0.287718],[97500.0,0.6754834],[97494.0,0.1]],[[97517.0,0.005],[97520.0,0.01597133],[97526.0,0.15],[97527.0,0.205072],[97528.0,0.09172331]]]
["bitfinex","BTCUSD",1735053523663,[[97560.0,0.0626718],[97551.0,8.57e-05],[97550.0,0.2051077],[97546.0,0.20503],[96131.0,0.0001]],[[97561.0,0.00169518],[97568.0,0.02087137],[97570.0,0.01427772],[97576.0,0.15],[97609.0,0.32415116]]]
["bitfinex","BTCUSD",1735053538981,[[97560.0,0.16765812],[97559.0,0.205004],[97558.0,0.0787],[97555.0,0.205011],[97553.0,0.305016]],[[97561.0,0.00269518],[97583.0,0.204955],[97599.0,0.11222596],[97601.0,0.2177797],[97603.0,0.18370626]]]
["bitfinex","BTCUSD",1735053579200,[[97514.0,8.57e-05],[97494.0,0.205138],[97491.0,0.0756],[97488.0,0.0464],[97486.0,0.1]],[[97516.0,0.205094],[97517.0,0.15],[97518.0,0.205092],[97526.0,0.205074],[97543.0,0.1]]]
["bitfinex","BTCUSD",1735053587503,[[97500.0,0.10486807],[97491.0,0.0001],[97483.0,0.0147796],[97459.0,0.1],[97451.0,0.0001]],[[97501.0,1.60610883],[97504.0,0.1],[97507.0,0.410228],[97513.0,0.21113004],[97515.0,0.03404729]]]
["bitfinex","BTCUSD",1735053631214,[[97515.0,0.43118632],[97513.0,0.205099],[97509.0,0.410214],[97507.0,0.1],[97505.0,0.1]],[[97516.0,0.00015717],[97537.0,0.01547715],[97550.0,0.22539443],[97554.0,0.0913218],[97555.0,0.205013]]]
["bitfinex","BTCUSD",1735053665072,[[97500.0,0.00571924],[97495.0,0.1],[97494.0,8.57e-05],[97490.0,0.00649316],[97487.0,8.56e-05]],[[97501.0,0.0913218],[97504.0,0.30325895],[97505.0,0.205117],[97507.0,0.20403819],[97514.0,0.205098]]]
["bitfinex","BTCUSD",1735053684166,[[97470.0,0.00024266],[97456.0,0.00649316],[97454.0,0.0761],[97451.0,0.20533],[97429.0,0.205277]],[[97472.0,0.37414221],[97476.0,0.09209928],[97477.0,0.205176],[97478.0,0.13814893],[97480.0,0.0200852]]]
["bitfinex","BTCUSD",1735053729832,[[97568.0,0.62232194],[97565.0,0.204989],[97562.0,0.215997],[97561.0,0.01254351],[97559.0,0.12153159]],[[97569.0,2e-08],[97572.0,0.0001714],[97598.0,0.0462],[97599.0,0.0783],[97618.0,0.02102323]]]
["bitfinex","BTCUSD",1735053770402,[[97556.0,0.31150316],[97553.0,0.205015],[97549.0,0.205023],[97541.0,0.1],[97538.0,0.205047]],[[97565.0,0.0759],[97571.0,0.10301268],[97574.0,0.13667441],[97577.0,0.18223255],[97603.0,0.09350684]]]
["bitfinex","BTCUSD",1735053784739,[[97555.0,0.00649316],[97554.0,0.205014],[97553.0,0.1],[97548.0,0.205026],[97543.0,0.205036]],[[97556.0,0.0788],[97557.0,0.00032813],[97562.0,0.01203386],[97564.0,0.15],[97565.0,0.09111627]]]
["bitfinex","BTCUSD",1735053820333,[[97412.0,0.00052439],[97409.0,0.07710298],[97402.0,7e-05],[97398.0,0.205341],[97397.0,0.205343]],[[97413.0,0.05231908],[97415.0,0.1599143],[97416.0,0.0788],[97421.0,0.0495],[97422.0,0.01165983]]]
["bitfinex","BTCUSD",1735053837443,[[97412.0,0.00161019],[97402.0,7e-05],[97391.0,0.07720298],[97376.0,0.00102656],[97375.0,0.20539]],[[97413.0,0.4409054],[97414.0,0.13735112],[97415.0,0.2152233],[97416.0,0.18223255],[97418.0,0.22779068]]]
["bitfinex","BTCUSD",1735053876649,[[97418.0,0.00052439],[97414.0,0.07710298],[97411.0,0.0001],[97400.0,0.00102654],[97399.0,0.20534]],[[97419.0,0.05231908],[97420.0,0.15],[97421.0,0.205296],[97425.0,0.22345087],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1735053904753,[[97454.0,0.07710298],[97441.0,0.30923732],[97436.0,0.205262],[97430.0,0.205275],[96122.0,0.10768633]],[[97456.0,0.09641908],[97458.0,0.0919194],[97459.0,0.0943651],[97461.0,0.13782253],[97463.0,0.18345425]]]
["bitfinex","BTCUSD",1735053930961,[[97486.0,0.1810893],[97484.0,0.205161],[97482.0,0.1],[97480.0,0.410337],[97475.0,0.04868092]],[[97487.0,0.0002283],[97510.0,0.05131908],[97511.0,0.2291],[97517.0,0.01548297],[97541.0,0.1]]]
["bitfinex","BTCUSD",1735053973760,[[97533.0,0.00115329],[97501.0,0.22515555],[97496.0,0.205135],[97492.0,0.205142],[97486.0,8.57e-05]],[[97534.0,0.53357508],[97537.0,0.01535865],[97539.0,0.205046],[97543.0,0.205037],[97545.0,0.1]]]
["bitfinex","BTCUSD",1735054017871,[[97525.0,0.08627418],[97510.0,0.205105],[97506.0,0.205114],[97501.0,0.205125],[97500.0,0.01354794]],[[97528.0,0.20131908],[97529.0,0.09224884],[97531.0,0.13837326],[97533.0,0.205059],[97534.0,0.18430918]]]
["bitfinex","BTCUSD",1735054033007,[[97525.0,0.0001712],[97522.0,0.07510298],[97506.0,0.205115],[97500.0,0.205126],[97497.0,0.205134]],[[97526.0,0.0647357],[97529.0,8.56e-05],[97532.0,0.15],[97533.0,0.35491442],[97537.0,0.22586896]]]
["bitfinex","BTCUSD",1735054075598,[[97561.0,0.32783791],[97559.0,0.410008],[97558.0,0.018],[97557.0,0.0084],[97556.0,0.20501]],[[97562.0,2.3e-07],[97572.0,4.2e-07],[97595.0,0.0831714],[97603.0,0.05125139],[97608.0,0.3]]]
["bitfinex","BTCUSD",1735054130711,[[97653.0,0.27595294],[97652.0,0.1],[97651.0,0.40962],[97648.0,0.0001712],[97646.0,0.20482]],[[97654.0,0.00060886],[97669.0,0.0001],[97672.0,0.0826],[97687.0,0.05133709],[97717.0,0.1]]]
["bitfinex","BTCUSD",1735054159792,[[97635.0,0.3919333],[97630.0,0.204853],[97626.0,0.204862],[97623.0,0.023],[97620.0,0.32625669]],[[97636.0,0.001],[97650.0,0.077],[97655.0,0.01935081],[97659.0,0.09200966]]]
["bitfinex","BTCUSD",1735054179863,[[97649.0,0.3929043],[97647.0,0.204819],[97644.0,0.01730714],[97640.0,0.22108357],[97639.0,0.04874861]],[[97650.0,0.3975956],[97666.0,0.12775139],[97668.0,8.56e-05],[97669.0,8.616e-05],[97679.0,0.0006]]]
["bitfinex","BTCUSD",1735054239786,[[97597.0,0.00015698],[97583.0,0.204953],[97555.0,0.0001712],[97550.0,0.2051932],[97549.0,0.04874861]],[[97598.0,0.05125139],[97599.0,0.01452857],[97601.0,0.15],[97602.0,0.0778],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1735054248328,[[97597.0,0.00332838],[97562.0,0.204997],[97560.0,0.07510298],[97531.0,0.1],[97520.0,0.12103729]],[[97598.0,0.69015059],[97599.0,0.01452857],[97600.0,0.38854014],[97603.0,0.22968827],[97604.0,0.409821]]]
["bitfinex","BTCUSD",1735054287760,[[97525.0,0.00015384],[97499.0,0.0001714],[97493.0,0.07510298],[97491.0,0.205245],[97487.0,0.0001714]],[[97526.0,0.43013473],[97528.0,0.57489985],[97530.0,0.205065],[97534.0,0.30940633],[97542.0,0.33316804]]]
["bitfinex","BTCUSD",1735054303723,[[97525.0,0.00915384],[97508.0,0.28021198],[97507.0,0.0827],[97501.0,0.26468843]],[[97526.0,0.36320605],[97527.0,8.58e-05],[97529.0,0.18383737],[97531.0,0.22979671],[97535.0,0.205056]]]
["bitfinex","BTCUSD",1735054343021,[[97649.0,0.22385159],[97648.0,0.204817],[97646.0,0.204821],[97642.0,0.2125],[97641.0,0.50611732]],[[97650.0,0.15393899],[97652.0,8.58e-05],[97679.0,0.0006],[97689.0,0.0829],[97691.0,0.0499]]]
["bitfinex","BTCUSD",1735054389656,[[97726.0,0.40863732],[97725.0,0.027],[97724.0,0.1],[97721.0,0.204664],[97715.0,0.0902882]],[[97740.0,0.15],[97751.0,0.2250104],[97756.0,0.21503633],[97825.0,0.18319284],[97830.0,0.22899367]]]
["bitfinex","BTCUSD",1735054411579,[[97684.0,0.011],[97671.0,0.1],[97667.0,0.046],[97666.0,0.204777],[97662.0,0.304786]],[[97685.0,0.15],[97686.0,0.204737],[97688.0,0.204733],[97692.0,0.21638327],[97721.0,0.02816309]]]
["bitfinex","BTCUSD",1735054443397,[[97711.0,0.227685],[97710.0,0.0807],[97709.0,0.1],[97708.0,0.1],[97707.0,0.204693]],[[97714.0,0.00015681],[97729.0,0.22488734],[97734.0,0.204637],[97739.0,0.01138125],[97747.0,0.20461]]]
["bitfinex","BTCUSD",1735054487735,[[97849.0,0.30998632],[97848.0,0.204398],[97847.0,0.2044],[97840.0,0.1],[97839.0,0.204417]],[[97850.0,0.00234305],[97876.0,0.0764],[97880.0,0.21533629],[97881.0,0.15]]]
["bitfinex","BTCUSD",1735054497903,[[97843.0,0.10398632],[97842.0,0.1],[97841.0,0.204413],[97839.0,0.0005862],[97836.0,0.204422]],[[97847.0,0.1485],[97849.0,0.001],[97850.0,0.00242865],[97859.0,0.0461],[97862.0,0.704369]]]
["bitfinex","BTCUSD",1735054554190,[[97897.0,0.40616508],[97894.0,0.2043],[97891.0,0.00930118],[97889.0,0.204313],[97884.0,0.204323]],[[97898.0,0.10040477],[97911.0,0.0796],[97913.0,0.0468],[97923.0,0.00892785],[97932.0,0.204224]]]
["bitfinex","BTCUSD",1735054592113,[[98097.0,0.10598296],[98096.0,0.203881],[98091.0,0.095],[98090.0,0.203893],[98082.0,0.203909]],[[98098.0,0.00060635],[98099.0,0.02],[98109.0,0.0001],[98112.0,0.001],[98120.0,0.0006]]]
["bitfinex","BTCUSD",1735054598954,[[98085.0,0.10398632],[98083.0,0.009],[98082.0,0.298909],[98077.0,0.20392],[98073.0,0.00931128]],[[98089.0,0.001],[98097.0,0.00052075],[98098.0,8.56e-05],[98102.0,0.11679973],[98104.0,0.0784]]]
["bitfinex","BTCUSD",1735054638820,[[98093.0,0.10398632],[98091.0,0.1],[98075.0,0.18970137],[98070.0,0.28067436],[98052.0,0.15]],[[98119.0,0.15],[98120.0,0.1265],[98121.0,7.892e-05],[98130.0,0.20433375],[98145.0,0.203782]]]
["bitfinex","BTCUSD",1735054652253,[[98075.0,0.10398632],[98071.0,0.1001708],[98070.0,0.18221573],[98064.0,0.1],[98059.0,0.203957]],[[98086.0,7.892e-05],[98094.0,0.02053727],[98096.0,0.0475],[98103.0,0.00978467],[98104.0,0.005]]]
["bitfinex","BTCUSD",1735054683406,[[98075.0,0.303925],[98074.0,0.02555293],[98072.0,0.75368632],[98070.0,0.203935],[98069.0,0.203935]],[[98076.0,0.01],[98095.0,0.10345477],[98111.0,0.0796],[98117.0,0.253239],[98122.0,0.2039145]]]
["bitfinex","BTCUSD",1735054725240,[[98151.0,0.54969855],[98150.0,0.203769],[98148.0,0.1],[98146.0,0.1],[98145.0,0.203778]],[[98153.0,0.0001561],[98173.0,8.57e-05],[98176.0,0.203717],[98183.0,0.01113244],[98184.0,0.2037]]]
["bitfinex","BTCUSD",1735054767082,[[98136.0,0.0003275],[98133.0,0.203804],[98132.0,0.098],[98128.0,0.203814],[98123.0,0.298825]],[[98152.0,0.15],[98153.0,0.10398632],[98154.0,0.0040857],[98157.0,0.2237417],[98166.0,0.203737]]]
["bitfinex","BTCUSD",1735054782348,[[98178.0,0.203711],[98176.0,0.098],[98175.0,0.095],[98172.0,0.203722],[98165.0,0.203736]],[[98198.0,0.15],[98199.0,0.203669],[98206.0,0.10398632],[98209.0,0.081],[98234.0,0.09122569]]]
["bitfinex","BTCUSD",1735054818949,[[98088.0,0.00069215],[98074.0,0.02555293],[98072.0,0.0001714],[98069.0,0.203937],[98065.0,0.095]],[[98092.0,0.203891],[98098.0,0.02936212],[98115.0,0.205842],[98123.0,0.1583],[98125.0,0.203823]]]
["bitfinex","BTCUSD",1735054866069,[[98099.0,0.093],[98096.0,0.20388],[98091.0,0.20389],[98089.0,0.08967244],[98060.0,0.38635062]],[[98102.0,0.00160707],[98111.0,0.15],[98127.0,0.203818],[98129.0,0.01596848],[98137.0,0.0782]]]
["bitfinex","BTCUSD",1735054880723,[[98135.0,0.2038],[98134.0,0.00290118],[98133.0,0.203804],[98131.0,0.093],[98126.0,0.203817]],[[98145.0,0.15],[98149.0,0.0011],[98153.0,0.079],[98156.0,8.59e-05],[98167.0,0.203735]]]
["bitfinex","BTCUSD",1735054914997,[[98143.0,0.00286609],[98142.0,0.001],[98141.0,0.093],[98139.0,0.203792],[98134.0,0.203802]],[[98154.0,0.0753],[98155.0,0.15],[98156.0,0.203758],[98159.0,0.0489],[98160.0,0.20375]]]
["bitfinex","BTCUSD",1735054930582,[[98148.0,0.96330342],[98147.0,0.33828367],[98146.0,0.203777],[98144.0,0.17951649],[98142.0,0.22418111]],[[98149.0,8e-07],[98193.0,0.15],[98194.0,0.20368],[98200.0,0.0458],[98202.0,8.57e-05]]]
["bitfinex","BTCUSD",1735054971746,[[98166.0,0.09781225],[98160.0,0.203747],[98155.0,0.203758],[98151.0,0.203766],[98150.0,0.1]],[[98167.0,0.01],[98181.0,0.0486],[98185.0,0.203698],[98186.0,0.00024199],[98195.0,0.203676]]]
["bitfinex","BTCUSD",1735055016572,[[98166.0,0.0945],[98162.0,0.203744],[98157.0,0.203753],[98151.0,0.203767],[98141.0,0.203788]],[[98172.0,0.1274],[98174.0,0.15],[98183.0,0.01202687],[98189.0,0.20369],[98198.0,0.23554469]]]
["bitfinex","BTCUSD",1735055031083,[[98144.0,0.0931716],[98137.0,0.203795],[98132.0,0.203805],[98131.0,0.0001716],[98128.0,0.203815]],[[98150.0,5.203e-05],[98152.0,0.13889949],[98156.0,0.13724924],[98160.0,0.18299898],[98161.0,0.15]]]
["bitfinex","BTCUSD",1735055076024,[[98265.0,0.74268632],[98264.0,0.203532],[98263.0,0.01140752],[98259.0,0.203543],[98256.0,0.1]],[[98282.0,0.0011],[98285.0,8.58e-05],[98293.0,0.0758],[98296.0,0.0492],[98306.0,0.12127918]]]
["bitfinex","BTCUSD",1735055116002,[[98255.0,0.012],[98254.0,0.5497],[98253.0,0.087],[98247.0,0.203567],[98244.0,0.01091395]],[[98269.0,0.15],[98272.0,0.0446297],[98278.0,0.203505],[98282.0,0.0011],[98283.0,0.203494]]]
["bitfinex","BTCUSD",1735055128583,[[98275.0,0.007],[98265.0,0.087],[98256.0,0.4072684],[98253.0,0.5497],[98235.0,0.2]],[[98276.0,0.0010457],[98282.0,0.1511],[98284.0,0.01113675],[98285.0,8.58e-05],[98293.0,0.09105055]]]
["bitfinex","BTCUSD",1735055164116,[[98147.0,0.0001716],[98144.0,0.0001716],[98131.0,0.0001716],[98107.0,0.0809],[98098.0,0.203877]],[[98148.0,0.403773],[98150.0,0.203769],[98154.0,0.203762],[98158.0,0.023],[98159.0,0.40818632]]]
["bitfinex","BTCUSD",1735055178711,[[98078.0,0.0010858],[98066.0,0.203943],[98060.0,0.203956],[98055.0,0.0753],[98054.0,0.01073594]],[[98093.0,0.17027722],[98094.0,0.0826],[98099.0,0.001],[98127.0,0.203818]]]
["bitfinex","BTCUSD",1735055217494,[[98022.0,0.01044232],[98020.0,0.00767897],[98018.0,0.204043],[98012.0,0.204055],[98011.0,0.4661308]],[[98030.0,0.005],[98031.0,0.00015562],[98039.0,0.204],[98043.0,0.15],[98050.0,0.203979]]]
["bitfinex","BTCUSD",1735055251410,[[98045.0,0.30797332],[98041.0,0.4661308],[98040.0,0.303997],[98039.0,0.204],[98025.0,0.204029]],[[98046.0,0.00015568],[98048.0,0.0001718],[98051.0,0.09150855],[98057.0,0.18244391],[98060.0,0.22805488]]]
["bitfinex","BTCUSD",1735055265942,[[98098.0,0.46473777],[98095.0,0.203882],[98094.0,0.67068932],[98091.0,0.203891],[98089.0,0.18024568]],[[98099.0,0.00069255],[98149.0,0.09156582],[98152.0,0.13721226],[98154.0,0.18244391],[98166.0,0.37449848]]]
["bitfinex","BTCUSD",1735055302569,[[98072.0,1.13900189],[98069.0,0.203936],[98066.0,0.203944],[98020.0,1.5],[98003.0,0.05090291]],[[98073.0,0.00115629],[98110.0,0.09100148],[98113.0,0.13650222],[98115.0,0.18244391],[98118.0,0.43189088]]]
["bitfinex","BTCUSD",1735055341237,[[98046.0,8.57e-05],[98031.0,8.57e-05],[98016.0,0.46580332],[98015.0,8.59e-05],[98012.0,0.204056]],[[98050.0,0.15],[98051.0,0.250275],[98052.0,0.09878854],[98059.0,0.15],[98062.0,0.1]]]
["bitfinex","BTCUSD",1735055380279,[[98071.0,0.003],[98058.0,0.01052219],[98052.0,0.46580332],[98051.0,0.2040587],[98049.0,0.203977]],[[98072.0,0.12777209],[98074.0,0.203928],[98079.0,0.203918],[98082.0,0.21446841],[98086.0,0.15]]]
["bitfinex","BTCUSD",1735055402988,[[98051.0,8.57e-05],[98031.0,8.57e-05],[98020.0,0.204039],[98017.0,0.204045],[98012.0,0.33965256]],[[98052.0,0.479873],[98056.0,0.203965],[98057.0,0.1],[98058.0,0.203962],[98068.0,0.20394]]]
["bitfinex","BTCUSD",1735055450839,[[98111.0,0.10398632],[98110.0,0.202851],[98108.0,8.57e-05],[98107.0,0.00052068],[98092.0,0.46580332]],[[98126.0,0.0857],[98130.0,0.06516549],[98132.0,0.203809],[98141.0,0.21411502],[98205.0,0.59363419]]]
["bitfinex","BTCUSD",1735055460338,[[98122.0,0.00390216],[98120.0,0.10407202],[98115.0,0.0101779],[98111.0,0.20385],[98106.0,0.203859]],[[98126.0,0.0828714],[98130.0,0.045],[98131.0,0.203809],[98136.0,0.203799],[98140.0,0.20379]]]
["bitfinex","BTCUSD",1735055499107,[[98046.0,8.57e-05],[98011.0,0.46588902],[98006.0,0.204068],[97993.0,0.20818],[97991.0,0.02087956]],[[98047.0,0.87396302],[98051.0,0.03365584],[98052.0,0.249073],[98056.0,0.203966],[98058.0,0.203961]]]
["bitfinex","BTCUSD",1735055542301,[[97985.0,0.00480773],[97984.0,0.10398632],[97978.0,0.204127],[97973.0,0.204136],[97960.0,0.01009809]],[[97998.0,0.001],[98004.0,0.29486634],[98006.0,0.13625],[98017.0,0.16043426],[98021.0,0.1]]]
["bitfinex","BTCUSD",1735055549892,[[98008.0,0.31278453],[98006.0,0.204068],[98003.0,0.1],[98002.0,0.1],[97999.0,1.09810401]],[[98009.0,0.000156],[98016.0,0.0001716],[98040.0,0.09079234],[98043.0,0.13625],[98044.0,0.40798]]]
["bitfinex","BTCUSD",1735055598795,[[98025.0,0.12007202],[98024.0,0.20403],[98023.0,0.01006381],[98020.0,0.204037],[98016.0,0.204048]],[[98026.0,3.21885926],[98042.0,0.0796],[98046.0,0.00032769],[98047.0,0.0479],[98048.0,0.407963]]]
["bitfinex","BTCUSD",1735055629776,[[97999.0,1.03122222],[97998.0,0.204085],[97996.0,0.204088],[97991.0,0.204098],[97990.0,0.12008575]],[[98000.0,1.54511548],[98011.0,0.00026703],[98023.0,0.0802],[98035.0,0.0464],[98043.0,0.203992]]]
["bitfinex","BTCUSD",1735055660886,[[98092.0,0.35389399],[98087.0,0.5078],[98086.0,0.36444426],[98084.0,0.1],[98080.0,0.203914]],[[98093.0,0.0001714],[98095.0,0.0829],[98096.0,0.0001716],[98097.0,0.047],[98123.0,0.203826]]]
["bitfinex","BTCUSD",1735055722377,[[98216.0,0.10798632],[98209.0,0.01023977],[98206.0,0.203651],[98198.0,0.203668],[98152.0,0.08988186]],[[98229.0,0.0762],[98230.0,0.0468],[98231.0,0.203601],[98236.0,0.203591],[98243.0,0.203578]]]
["bitfinex","BTCUSD",1735055731032,[[98233.0,0.10398632],[98228.0,0.00101788],[98226.0,0.007],[98224.0,0.01032471],[98220.0,0.12008575]],[[98237.0,0.00637264],[98238.0,0.079],[98239.0,8.57e-05],[98244.0,0.0499],[98265.0,0.203531]]]
["bitfinex","BTCUSD",1735055769228,[[98295.0,0.10398632],[98284.0,0.00052039],[98270.0,0.0100302],[98269.0,0.203521],[98261.0,0.1]],[[98301.0,0.203457],[98306.0,0.203446],[98308.0,0.2297],[98318.0,0.15714113],[98321.0,0.1]]]
["bitfinex","BTCUSD",1735055818570,[[98285.0,0.0001712],[98284.0,0.00069159],[98282.0,0.0001712],[98269.0,0.08972814],[98264.0,0.17945629]],[[98286.0,0.431287],[98292.0,0.40695],[98293.0,8.56e-05],[98296.0,0.1],[98298.0,0.203463]]]
["bitfinex","BTCUSD",1735055826400,[[98292.0,0.31745062],[98290.0,0.203479],[98287.0,0.02027104],[98285.0,0.203488],[98282.0,0.00069202]],[[98293.0,0.0010856],[98309.0,8.56e-05],[98319.0,0.0811],[98322.0,0.0467],[98333.0,0.01002709]]]
["bitfinex","BTCUSD",1735055875039,[[98249.0,0.0071714],[98247.0,0.01017128],[98241.0,0.00019349],[98240.0,0.203582],[98235.0,0.203591]],[[98250.0,0.38],[98263.0,0.0786],[98266.0,0.0496],[98271.0,0.21396101],[98274.0,0.1]]]
["bitfinex","BTCUSD",1735055894594,[[98249.0,0.0001714],[98241.0,0.00019349],[98238.0,0.0001714],[98234.0,0.01025083],[98232.0,0.407197]],[[98250.0,0.37163115],[98254.0,0.1],[98256.0,0.20355],[98260.0,0.203542],[98261.0,0.0811]]]
["bitfinex","BTCUSD",1735055926199,[[98256.0,0.213549],[98253.0,0.203555],[98252.0,0.01028957],[98250.0,1.62854025],[98238.0,0.0001714]],[[98258.0,0.0020857],[98263.0,0.0468],[98274.0,0.203514],[98283.0,0.203494],[98399.0,1.07967215]]]
["bitfinex","BTCUSD",1735055977482,[[98309.0,0.20344],[98308.0,0.10415772],[98305.0,0.203448],[98299.0,0.203458],[98295.0,0.15]],[[98328.0,0.2034],[98329.0,0.09852021],[98330.0,0.0451],[98332.0,0.1],[98333.0,0.203391]]]
["bitfinex","BTCUSD",1735056017808,[[98344.0,0.11396371],[98340.0,0.0001714],[98328.0,0.3988312],[98316.0,0.0496],[98314.0,0.203429]],[[98345.0,0.24398632],[98346.0,0.1],[98347.0,0.303361],[98350.0,0.01561664],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1735056025603,[[98339.0,0.31036232],[98334.0,0.203387],[98330.0,0.203396],[98259.0,0.05034387]],[[98350.0,0.0005218],[98366.0,0.203323],[98369.0,0.203317],[98370.0,0.01388706],[98371.0,0.15]]]
["bitfinex","BTCUSD",1735056078178,[[98388.0,0.45726232],[98386.0,0.20328],[98385.0,0.01284301],[98383.0,0.125],[98381.0,0.1]],[[98389.0,0.0002857],[98409.0,0.0002],[98416.0,0.0025],[98422.0,0.0146465],[98427.0,0.406393]]]
["bitfinex","BTCUSD",1735056117408,[[98372.0,0.0463],[98359.0,0.0001],[98358.0,0.0825],[98356.0,0.203341],[98351.0,0.203352]],[[98384.0,0.10398632],[98386.0,8.57e-05],[98388.0,0.203278],[98389.0,0.0002857],[98423.0,0.09166856]]]
["bitfinex","BTCUSD",1735056145024,[[98437.0,0.30716132],[98431.0,0.406374],[98424.0,0.17888116],[98419.0,0.203212],[98415.0,0.1]],[[98447.0,8.58e-05],[98448.0,8.57e-05],[98449.0,0.0002858],[98455.0,0.0757],[98466.0,0.0494]]]
["bitfinex","BTCUSD",1735056175273,[[98432.0,0.0001716],[98410.0,0.203229],[98407.0,0.01186554],[98404.0,0.203242],[98390.0,0.32229242]],[[98439.0,0.206171],[98440.0,0.090644],[98442.0,0.203166],[98443.0,0.02003228],[98447.0,0.203155]]]
["bitfinex","BTCUSD",1735056212291,[[98399.0,0.00023329],[98388.0,0.203274],[98383.0,0.203287],[98377.0,0.203297],[98101.0,60.0]],[[98403.0,0.0478],[98405.0,0.0762],[98410.0,0.01803926],[98415.0,0.02068209],[98416.0,0.20322]]]
["bitfinex","BTCUSD",1735056225217,[[98359.0,0.00440567],[98352.0,0.203349],[98351.0,0.0002],[98348.0,0.20384049],[98345.0,0.3219191]],[[98374.0,0.0812],[98379.0,0.15],[98380.0,0.203294],[98382.0,0.01852429],[98599.0,60.0]]]
["bitfinex","BTCUSD",1735056264487,[[98258.0,0.00018607],[98250.0,1.62836885],[98222.0,0.0768],[98220.0,0.0499],[98214.0,0.203636]],[[98261.0,1.13329117],[98263.0,0.303535],[98267.0,0.203527],[98271.0,0.02880283],[98272.0,0.47491597]]]
["bitfinex","BTCUSD",1735056280129,[[98260.0,0.00042127],[98251.0,0.0003716],[98250.0,1.62836885],[98246.0,0.0001716],[98227.0,0.203608]],[[98261.0,0.27371539],[98263.0,0.203535],[98264.0,0.1],[98266.0,0.203529],[98271.0,0.39436292]]]
["bitfinex","BTCUSD",1735056324497,[[98152.0,5.77e-05],[98137.0,0.407592],[98132.0,0.00101889],[98129.0,0.203811],[98124.0,0.01637126]],[[98153.0,0.09109582],[98157.0,0.13664373],[98162.0,0.18277789],[98163.0,0.02008925],[98170.0,0.22017201]]]
["bitfinex","BTCUSD",1735056363995,[[98198.0,0.20367],[98197.0,0.10398632],[98195.0,0.00299671],[98191.0,0.250883],[98189.0,0.23172203]],[[98206.0,0.09063502],[98209.0,0.13595254],[98211.0,0.18127005],[98214.0,0.22704762],[98222.0,0.27380947]]]
["bitfinex","BTCUSD",1735056380199,[[98171.0,0.204726],[98169.0,0.20373],[98168.0,0.10498632],[98164.0,0.203739],[98150.0,0.19753378]],[[98198.0,0.013],[98200.0,0.203667],[98202.0,0.203661],[98204.0,0.01334502],[98211.0,0.02039785]]]
["bitfinex","BTCUSD",1735056416611,[[98296.0,0.000156],[98278.0,0.203503],[98277.0,0.01281258],[98273.0,0.203513],[98266.0,0.21576877]],[[98305.0,0.203448],[98306.0,0.10398632],[98307.0,0.203444],[98311.0,0.08246],[98315.0,0.203428]]]
["bitfinex","BTCUSD",1735056453621,[[98168.0,0.10760155],[98167.0,0.203733],[98163.0,0.01244233],[98162.0,0.303744],[98160.0,0.203748]],[[98169.0,0.004],[98197.0,0.01231518],[98204.0,0.203658],[98205.0,0.02002278],[98207.0,0.0778]]]
["bitfinex","BTCUSD",1735056468151,[[98159.0,0.00015627],[98138.0,0.2038798],[98135.0,0.0825],[98133.0,0.203804],[98128.0,0.1]],[[98160.0,0.10698632],[98163.0,0.01154095],[98170.0,0.203728],[98176.0,0.353717],[98195.0,0.1]]]
["bitfinex","BTCUSD",1735056502662,[[98123.0,0.00378643],[98122.0,0.206827],[98120.0,0.20383],[98116.0,0.0454],[98114.0,0.0829]],[[98124.0,0.002],[98126.0,0.00052092],[98150.0,0.203771],[98158.0,0.203754],[98166.0,0.0200934]]]
["bitfinex","BTCUSD",1735056516565,[[98132.0,0.0042004],[98131.0,0.00015647],[98127.0,0.0010189],[98126.0,0.407638],[98120.0,0.13179438]],[[98153.0,0.002],[98154.0,0.203761],[98155.0,0.004],[98158.0,0.15],[98159.0,0.21543388]]]
["bitfinex","BTCUSD",1735056553861,[[98172.0,0.00367878],[98171.0,0.00101856],[98169.0,0.00015647],[98163.0,0.203741],[98158.0,0.203752]],[[98182.0,0.001],[98185.0,0.002],[98186.0,0.002],[98195.0,0.15],[98202.0,0.203662]]]
["bitfinex","BTCUSD",1735056593748,[[98262.0,0.11595374],[98260.0,0.20354],[98259.0,0.0111036],[98256.0,0.203548],[98254.0,0.1]],[[98263.0,8.57e-05],[98280.0,0.0001716],[98297.0,0.0001714],[98299.0,0.0832],[98306.0,8.57e-05]]]
["bitfinex","BTCUSD",1735056607433,[[98279.0,0.30748832],[98275.0,0.20351],[98271.0,0.203517],[98270.0,0.13177759],[98265.0,0.1]],[[98310.0,0.1244],[98314.0,0.01109762],[98325.0,0.303408],[98329.0,0.1],[98344.0,0.203367]]]
["bitfinex","BTCUSD",1735056649070,[[98272.0,0.203516],[98266.0,0.00101752],[98263.0,0.203533],[98259.0,0.00015665],[98252.0,0.0103961]],[[98282.0,0.002],[98285.0,0.14865209],[98295.0,0.09140764],[98296.0,0.203468],[98297.0,0.13711146]]]
["bitfinex","BTCUSD",1735056692296,[[98271.0,0.00032805],[98260.0,0.0001714],[98250.0,0.33878952],[98244.0,0.02021238]],[[98283.0,0.15],[98284.0,0.3588315],[98285.0,0.02210905]]]
["bitfinex","BTCUSD",1735056699943,[[98224.0,0.00032818],[98196.0,0.09015301],[98193.0,0.13522952],[98191.0,0.26100602],[98189.0,0.203688]],[[98225.0,0.5647035],[98226.0,0.01049274],[98227.0,0.203611],[98229.0,0.0802],[98232.0,0.303599]]]
["bitfinex","BTCUSD",1735056734713,[[98180.0,0.004],[98179.0,0.00019349],[98158.0,0.0482],[98156.0,0.0808]],[[98181.0,0.18538766],[98182.0,0.0001716],[98184.0,0.407398],[98189.0,0.203689]]]
["bitfinex","BTCUSD",1735056787659,[[98323.0,0.42522525],[98320.0,0.1],[98318.0,0.27872091],[98317.0,0.64540868],[98314.0,0.19685179]],[[98326.0,0.0001716],[98350.0,0.0025],[98362.0,8.57e-05],[98369.0,0.0002856],[98375.0,0.203304]]]
["bitfinex","BTCUSD",1735056798011,[[98371.0,0.51589702],[98369.0,0.203315],[98368.0,0.22318616],[98366.0,0.203322],[98363.0,0.27872091]],[[98372.0,1e-06],[98384.0,8.58e-05],[98415.0,0.0456],[98422.0,0.0146465],[98423.0,8.57e-05]]]
["bitfinex","BTCUSD",1735056847676,[[98390.0,0.00036469],[98389.0,0.0001712],[98374.0,0.203304],[98371.0,0.0001714],[98370.0,0.281512]],[[98394.0,0.001],[98401.0,0.05946635],[98403.0,0.15],[98404.0,0.282444],[98408.0,0.203237]]]
["bitfinex","BTCUSD",1735056893758,[[98563.0,0.202914],[98560.0,0.1],[98558.0,0.202924],[98555.0,0.08865987]],[[98591.0,0.15],[98592.0,0.02061048],[98596.0,0.202929],[98602.0,0.202836],[98660.0,8.56e-05]]]
["bitfinex","BTCUSD",1735056899864,[[98556.0,0.004],[98547.0,0.1],[98541.0,0.1],[98539.0,0.08865987],[98534.0,0.202974]],[[98565.0,0.15],[98566.0,0.202909],[98568.0,0.202905],[98575.0,0.11408858],[98577.0,0.0457]]]
["bitfinex","BTCUSD",1735056941636,[[98484.0,0.00032813],[98464.0,0.09153549],[98453.0,0.1],[98452.0,0.203143],[98432.0,0.25]],[[98485.0,0.27302645],[98486.0,0.203076],[98490.0,0.203068],[98492.0,0.02005208],[98494.0,0.203059]]]
["bitfinex","BTCUSD",1735056949265,[[98494.0,0.00349415],[98493.0,0.1],[98492.0,0.09153549],[98489.0,0.203068],[98485.0,0.203074]],[[98512.0,0.15],[98513.0,0.203018],[98514.0,0.11952187],[98524.0,0.202996],[98848.0,60.0]]]
["bitfinex","BTCUSD",1735056983639,[[98439.0,0.285071],[98436.0,0.09143549],[98435.0,0.203179],[98418.0,0.203213],[98407.0,0.15]],[[98452.0,0.00015636],[98474.0,0.15],[98475.0,0.203098],[98481.0,0.00856451],[98484.0,8.58e-05]]]
["bitfinex","BTCUSD",1735057027631,[[98518.0,0.31299432],[98516.0,0.203012],[98514.0,0.00832091],[98510.0,0.203023],[98509.0,0.0779]],[[98519.0,0.00015662],[98529.0,0.0002],[98531.0,0.1],[98534.0,0.1],[98551.0,0.202942]]]
["bitfinex","BTCUSD",1735057036394,[[98517.0,0.10398632],[98516.0,0.20301],[98490.0,0.1961802],[98484.0,0.040647],[98454.0,1.5]],[[98519.0,0.00320242],[98523.0,0.15],[98529.0,0.0002],[98535.0,0.1484],[98536.0,0.1]]]
["bitfinex","BTCUSD",1735057075466,[[98543.0,0.35340567],[98542.0,0.24080794],[98539.0,0.17841059],[98538.0,0.202967],[98537.0,0.42611608]],[[98544.0,4e-07],[98549.0,0.0002],[98554.0,8.57e-05],[98582.0,0.1],[98589.0,0.0002855]]]
["bitfinex","BTCUSD",1735057125605,[[98519.0,0.30899232],[98518.0,0.00029344],[98516.0,0.203012],[98513.0,0.0001716],[98512.0,0.00908768]],[[98532.0,0.2500858],[98533.0,0.1],[98540.0,0.00878572],[98567.0,0.1],[98569.0,0.10199644]]]
["bitfinex","BTCUSD",1735057132656,[[98458.0,0.00015642],[98453.0,0.20314],[98449.0,0.20315],[98445.0,0.0001714],[98444.0,0.21234814]],[[98459.0,0.251],[98464.0,0.1],[98466.0,0.00935786],[98478.0,0.203092],[98499.0,0.23500778]]]
["bitfinex","BTCUSD",1735057174277,[[98451.0,0.004],[98435.0,0.203178],[98431.0,0.203186],[98430.0,8.58e-05],[98427.0,0.203196]],[[98452.0,0.35],[98458.0,0.0765],[98459.0,0.00052165],[98460.0,0.20313],[98464.0,0.21272167]]]
["bitfinex","BTCUSD",1735057215891,[[98440.0,0.252269],[98439.0,0.10398632],[98438.0,0.203173],[98435.0,0.003],[98428.0,0.0752]],[[98441.0,0.0001716],[98459.0,0.0001716],[98465.0,0.0001716],[98476.0,0.0758],[98478.0,0.0494]]]
["bitfinex","BTCUSD",1735057223259,[[98458.0,0.007],[98456.0,0.203136],[98452.0,0.203143],[98440.0,0.1243]],[[98459.0,0.00069325],[98468.0,0.0001716],[98479.0,0.00101662],[98480.0,0.15],[98481.0,0.203085]]]
["bitfinex","BTCUSD",1735057268466,[[98458.0,0.15981242],[98457.0,0.0789],[98455.0,0.3029654],[98454.0,0.203139],[98452.0,8.57e-05]],[[98459.0,0.0001714],[98486.0,0.0751716],[98502.0,0.00864527],[98505.0,0.00101662],[98519.0,0.1]]]
["bitfinex","BTCUSD",1735057305046,[[98421.0,0.00052165],[98419.0,0.203212],[98416.0,0.00861213],[98414.0,0.203222],[98409.0,0.203233]],[[98433.0,0.0001716],[98439.0,0.00101662],[98440.0,0.0452],[98441.0,0.0859716],[98450.0,0.203148]]]
["bitfinex","BTCUSD",1735057336123,[[98490.0,0.32323452],[98488.0,0.20307],[98487.0,0.0829],[98483.0,0.20308],[98481.0,0.1]],[[98491.0,0.00022358],[98521.0,0.0001716],[98522.0,0.00101662],[98523.0,0.0778]]]
["bitfinex","BTCUSD",1735057362916,[[98520.0,0.0069304],[98516.0,0.203012],[98513.0,0.406034],[98497.0,0.203051],[98495.0,0.0759]],[[98521.0,0.00069396],[98527.0,0.0001716],[98537.0,0.00101662],[98538.0,0.0827],[98540.0,0.0001716]]]
["bitfinex","BTCUSD",1735057409006,[[98546.0,0.20395],[98545.0,0.202952],[98543.0,0.01259236],[98540.0,0.202963],[98533.0,0.09027445]],[[98555.0,0.00118822],[98559.0,0.05895289],[98565.0,0.0468],[98653.0,8.57e-05],[98821.0,0.4]]]
["bitfinex","BTCUSD",1735057427497,[[98588.0,0.32385032],[98586.0,0.33814225],[98584.0,0.18036566],[98582.0,0.202875],[98301.0,60.0]],[[98589.0,0.00135656],[98590.0,0.0001714],[98601.0,0.0001716],[98609.0,0.0002],[98612.0,0.0464]]]
["bitfinex","BTCUSD",1735057470954,[[98605.0,0.203829],[98604.0,0.10415772],[98600.0,0.202839],[98584.0,0.09015738],[98580.0,0.26605672]],[[98624.0,0.15],[98625.0,0.1262],[98634.0,0.012048],[98638.0,0.1],[98653.0,8.56e-05]]]
["bitfinex","BTCUSD",1735057518304,[[98674.0,0.10398632],[98672.0,0.00101331],[98671.0,0.202692],[98666.0,0.202703],[98662.0,0.202712]],[[98689.0,0.12531649],[98693.0,0.0006],[98696.0,0.202643],[98700.0,0.21281492],[98702.0,0.1]]]
["bitfinex","BTCUSD",1735057532357,[[98625.0,0.2019584],[98622.0,0.08988504],[98620.0,0.33768115],[98617.0,0.22991137],[98615.0,0.22488922]],[[98653.0,0.1],[98655.0,0.1],[98656.0,0.15],[98657.0,0.38018632],[98668.0,0.02075644]]]
["bitfinex","BTCUSD",1735057569330,[[98612.0,0.00032748],[98604.0,0.0001714],[98602.0,0.0785],[98596.0,0.202847],[98591.0,0.202856]],[[98621.0,0.15],[98622.0,0.01734371],[98626.0,0.0477858],[98627.0,0.202785],[98629.0,0.1]]]
["bitfinex","BTCUSD",1735057595351,[[98612.0,0.08882748],[98608.0,0.405646],[98604.0,0.0001714],[98603.0,0.202832],[98595.0,0.13928504]],[[98613.0,0.001],[98621.0,0.01760397],[98626.0,8.58e-05],[98633.0,0.15],[98634.0,0.1]]]
["bitfinex","BTCUSD",1735057629034,[[98575.0,0.00064334],[98561.0,0.207919],[98559.0,0.0779],[98534.0,0.25],[98512.0,0.5377]],[[98588.0,0.202864],[98589.0,0.10398632],[98592.0,0.302857],[98593.0,0.02063135],[98596.0,0.11584795]]]
["bitfinex","BTCUSD",1735057669685,[[98521.0,0.0479],[98520.0,0.16178247],[98516.0,0.203012],[98515.0,0.0790162],[98514.0,0.00020267]],[[98531.0,0.0011716],[98537.0,0.01413037],[98542.0,0.202959],[98552.0,0.075],[98553.0,0.1]]]
["bitfinex","BTCUSD",1735057685787,[[98544.0,0.00115658],[98524.0,0.078],[98516.0,0.20301],[98515.0,0.06297569],[98512.0,0.0199]],[[98545.0,0.45693832],[98547.0,0.20295],[98552.0,0.20294],[98554.0,0.0001716],[98555.0,0.1]]]
["bitfinex","BTCUSD",1735057725652,[[98599.0,0.0289],[98597.0,0.202845],[98592.0,0.202856],[98589.0,0.02030321],[98581.0,0.202877]],[[98600.0,0.01024226],[98611.0,8.58e-05],[98615.0,0.15],[98624.0,8.58e-05],[98628.0,0.0806]]]
["bitfinex","BTCUSD",1735057747938,[[98608.0,0.4198174],[98603.0,0.01267096],[98601.0,0.283235],[98600.0,0.13066245],[98590.0,0.19017821]],[[98611.0,8.58e-05],[98624.0,8.58e-05],[98626.0,8.58e-05],[98643.0,0.15],[98645.0,0.0794]]]
["bitfinex","BTCUSD",1735057801602,[[98608.0,0.0001714],[98589.0,0.202862],[98584.0,0.27967],[98582.0,0.01180505],[98578.0,0.202884]],[[98609.0,0.00634896],[98611.0,8.57e-05],[98613.0,0.15],[98614.0,0.202811],[98631.0,0.348776]]]
["bitfinex","BTCUSD",1735057821420,[[98500.0,4.9e-05],[98491.0,0.0002],[98476.0,0.0001716],[98471.0,0.0002],[98467.0,0.203113]],[[98506.0,0.2578216],[98509.0,0.454055],[98510.0,0.003],[98512.0,0.1],[98513.0,0.203018]]]
["bitfinex","BTCUSD",1735057851558,[[98411.0,0.00052236],[98391.0,0.0002],[98374.0,0.2179495],[98370.0,0.203312],[98363.0,8.58e-05]],[[98412.0,0.50374969],[98414.0,0.203223],[98417.0,0.01988004],[98418.0,0.303216],[98426.0,0.1]]]
["bitfinex","BTCUSD",1735057889236,[[98406.0,0.00013798],[98391.0,0.0002],[98374.0,0.0146465],[98372.0,0.203308],[98363.0,0.2034118]],[[98407.0,0.25598632],[98411.0,0.29416651],[98412.0,0.2033998],[98413.0,0.203226],[98414.0,0.14694219]]]
["bitfinex","BTCUSD",1735057923516,[[98291.0,0.00035677],[98276.0,0.0146465],[98269.0,0.203521],[98258.0,0.0822],[98251.0,0.1002]],[[98294.0,0.556942],[98299.0,0.203462],[98305.0,0.004],[98308.0,0.1]]]
["bitfinex","BTCUSD",1735057938089,[[98291.0,0.00024277],[98276.0,0.0146465],[98271.0,0.0002],[98267.0,0.0803],[98266.0,0.048]],[[98292.0,0.45106358],[98293.0,0.203473],[98295.0,0.45181259],[98303.0,0.27341195],[98308.0,0.000172]]]
["bitfinex","BTCUSD",1735057978083,[[98244.0,0.30547701],[98237.0,0.1],[98235.0,0.203593],[98229.0,0.1],[98227.0,0.0486]],[[98253.0,0.001],[98254.0,0.0003275],[98259.0,0.15],[98260.0,2.0],[98275.0,0.203511]]]
["bitfinex","BTCUSD",1735058020513,[[98196.0,7e-05],[98192.0,8.6e-05],[98187.0,0.01056027],[98186.0,0.203693],[98182.0,0.1]],[[98219.0,0.01577832],[98220.0,0.00127271],[98221.0,0.15],[98224.0,0.1],[98225.0,0.203614]]]
["bitfinex","BTCUSD",1735058028900,[[98215.0,0.407268],[98211.0,0.10398632],[98210.0,0.281243],[98208.0,0.1],[98206.0,0.0107862]],[[98219.0,0.00032742],[98220.0,1.79601368],[98244.0,0.1],[98257.0,0.203549],[98264.0,0.09134149]]]
["bitfinex","BTCUSD",1735058082025,[[98215.0,8.58e-05],[98205.0,0.0782],[98200.0,0.0459],[98194.0,0.203677],[98192.0,8.6e-05]],[[98216.0,0.001],[98217.0,0.00144435],[98218.0,0.15],[98219.0,1.00032742],[98220.0,2.09109787]]]
["bitfinex","BTCUSD",1735058123583,[[98245.0,0.006],[98229.0,0.10398632],[98228.0,0.203607],[98227.0,0.204609],[98222.0,0.1]],[[98250.0,0.0791],[98252.0,0.15],[98253.0,0.049],[98258.0,0.303546],[98259.0,0.00010651]]]
["bitfinex","BTCUSD",1735058133635,[[98193.0,8.58e-05],[98181.0,0.0005139],[98178.0,0.203711],[98166.0,0.1],[98150.0,0.13145739]],[[98206.0,0.203653],[98207.0,0.01020386],[98208.0,0.0795],[98210.0,0.15],[98211.0,0.303644]]]
["bitfinex","BTCUSD",1735058178280,[[98148.0,0.203773],[98146.0,8.57e-05],[98143.0,0.203783],[98138.0,0.05574577],[98136.0,0.13597271]],[[98175.0,0.203719],[98180.0,0.203707],[98181.0,0.15],[98182.0,0.48078632],[98184.0,0.203699]]]
["bitfinex","BTCUSD",1735058194492,[[98152.0,0.00055752],[98128.0,0.203813],[98124.0,0.203822],[98119.0,0.203833],[98115.0,0.00935558]],[[98154.0,0.00127355],[98155.0,0.15],[98156.0,0.39350806],[98169.0,0.1],[98181.0,0.203705]]]
["bitfinex","BTCUSD",1735058228505,[[98115.0,0.00925558],[98094.0,8.57e-05],[98072.0,0.203929],[98067.0,0.203941],[98063.0,0.10007]],[[98116.0,0.38340939],[98117.0,0.282738],[98118.0,0.00015687],[98120.0,0.407664],[98121.0,0.01006552]]]
["bitfinex","BTCUSD",1735058275304,[[98087.0,0.2],[98085.0,0.203904],[98083.0,0.33963176],[98081.0,0.203912],[98077.0,0.203919]],[[98100.0,0.09117377],[98107.0,0.22809038],[98116.0,0.27372917],[98129.0,0.1],[98138.0,0.203796]]]
["bitfinex","BTCUSD",1735058283304,[[98115.0,0.41582832],[98114.0,0.02598682],[98113.0,0.203846],[98112.0,0.19113971],[98111.0,0.03]],[[98116.0,0.0021716],[98146.0,0.08546112],[98151.0,0.0478],[98153.0,0.1],[98159.0,0.2137941]]]
["bitfinex","BTCUSD",1735058321534,[[98121.0,0.01],[98117.0,0.10407202],[98107.0,0.29499771],[98105.0,0.13675967],[98104.0,0.1]],[[98126.0,0.0841],[98127.0,0.00015698],[98136.0,0.00127383],[98137.0,0.0462],[98139.0,0.203793]]]
["bitfinex","BTCUSD",1735058370832,[[98093.0,0.0010857],[98068.0,0.00101958],[98066.0,0.2040278],[98065.0,0.1],[98063.0,0.0001558]],[[98094.0,0.15086018]]]
["bitfinex","BTCUSD",1735058378622,[[98094.0,8.57e-05],[98093.0,8.57e-05],[98074.0,0.203925],[98070.0,0.203935],[98066.0,0.00110528]],[[98097.0,0.00086018],[98098.0,0.203877],[98104.0,0.203865],[98106.0,0.15],[98110.0,0.203854]]]
["bitfinex","BTCUSD",1735058423366,[[98147.0,0.11547788],[98146.0,0.203778],[98145.0,0.1],[98144.0,0.203781],[98141.0,0.1451]],[[98148.0,0.00032834],[98176.0,0.0465],[98179.0,0.0792],[98182.0,0.00086018],[98198.0,0.203671]]]
["bitfinex","BTCUSD",1735058464934,[[98293.0,0.31787782],[98291.0,0.203477],[98289.0,0.0100067],[98284.0,0.20349],[98275.0,0.02014054]],[[98294.0,0.00644188],[98295.0,0.0001714],[98300.0,0.0001],[98310.0,0.00086018],[98311.0,0.0486]]]
["bitfinex","BTCUSD",1735058474149,[[98324.0,0.70080689],[98323.0,0.01023181],[98322.0,0.203412],[98315.0,0.203426],[98314.0,0.1]],[[98325.0,2.4e-07],[98346.0,0.0001712],[98371.0,0.0493],[98372.0,0.07846018],[98373.0,0.0903361]]]
["bitfinex","BTCUSD",1735058519227,[[98253.0,0.00016014],[98247.0,8.56e-05],[98236.0,0.20359],[98217.0,0.1],[98213.0,0.1]],[[98259.0,0.00636975],[98263.0,0.004],[98265.0,0.0481],[98266.0,0.078],[98267.0,0.01020282]]]
["bitfinex","BTCUSD",1735058557268,[[98272.0,0.005],[98266.0,0.002],[98252.0,0.203556],[98251.0,0.09034017],[98248.0,0.33907625]],[[98275.0,0.0001712],[98283.0,0.20016018],[98284.0,0.19643426],[98285.0,0.1],[98306.0,0.0903361]]]
["bitfinex","BTCUSD",1735058564418,[[98274.0,0.014],[98272.0,0.203515],[98268.0,0.203525],[98267.0,0.203526],[98263.0,0.09034017]],[[98275.0,0.0001712],[98297.0,0.00086018],[98300.0,0.0832],[98302.0,0.01011825],[98303.0,0.15]]]
["bitfinex","BTCUSD",1735058611234,[[98250.0,0.39024832],[98249.0,0.001],[98248.0,0.203566],[98246.0,8.58e-05],[98245.0,0.0491]],[[98251.0,0.00032808],[98275.0,0.0001712],[98281.0,0.00086018],[98285.0,0.02006726],[98296.0,0.0493]]]
["bitfinex","BTCUSD",1735058650928,[[98225.0,0.21243009],[98223.0,0.203618],[98219.0,0.10398632],[98217.0,0.09211585],[98210.0,0.35908164]],[[98226.0,0.0001716],[98227.0,0.0005226],[98251.0,0.00103178],[98253.0,0.01012468],[98259.0,0.1]]]
["bitfinex","BTCUSD",1735058664931,[[98245.0,0.20357],[98239.0,0.10398632],[98238.0,0.203587],[98236.0,0.09330034],[98228.0,0.12035415]],[[98251.0,0.0003283],[98275.0,0.00103138],[98282.0,0.1],[98283.0,0.0753]]]
["bitfinex","BTCUSD",1735058705322,[[98233.0,0.203597],[98226.0,0.007],[98225.0,0.0002425],[98224.0,0.203614],[98218.0,0.09077419]],[[98253.0,0.0458],[98255.0,0.0783],[98266.0,0.15]]]
["bitfinex","BTCUSD",1735058742334,[[98244.0,0.203573],[98240.0,0.203581],[98232.0,0.19476051],[98231.0,0.2036],[98229.0,0.13620402]],[[98267.0,0.10498632],[98269.0,0.09329264],[98270.0,0.203522],[98279.0,0.52934326],[98347.0,0.53354763]]]
["bitfinex","BTCUSD",1735058757475,[[98257.0,0.003],[98247.0,8.57e-05],[98245.0,0.203572],[98242.0,0.2036627]],[[98258.0,0.00022363],[98261.0,0.01557564],[98269.0,0.203524],[98271.0,0.0452716],[98272.0,0.15]]]
["bitfinex","BTCUSD",1735058803927,[[98257.0,0.52020431],[98255.0,0.35674703],[98252.0,0.28276461],[98251.0,0.203559],[98250.0,0.22828876]],[[98258.0,0.00017203],[98271.0,0.0001716],[98292.0,0.01598984],[98295.0,0.049],[98303.0,0.01996173]]]
["bitfinex","BTCUSD",1735058857173,[[98201.0,0.203663],[98198.0,0.20367],[98190.0,0.0793],[98182.0,0.203701],[98175.0,0.01393793]],[[98226.0,0.39860135],[98228.0,0.2],[98229.0,0.203606],[98234.0,0.203596],[98239.0,0.203585]]]
["bitfinex","BTCUSD",1735058870949,[[98226.0,0.00668133],[98225.0,0.0020858],[98224.0,0.203614],[98218.0,0.203628],[98204.0,0.09123824]],[[98230.0,0.13002208],[98235.0,0.15],[98239.0,0.02058938],[98240.0,0.001],[98241.0,0.1]]]
["bitfinex","BTCUSD",1735058928866,[[98246.0,0.34086527],[98244.0,0.13714707],[98241.0,0.18286276],[98240.0,0.407166],[98239.0,0.22857845]],[[98247.0,0.81695927],[98248.0,5.845e-05],[98253.0,0.0001714],[98280.0,0.350501],[98285.0,0.303491]]]
["bitfinex","BTCUSD",1735058944864,[[98236.0,0.0002425],[98223.0,0.09142431],[98219.0,0.34076147],[98214.0,0.203636],[98212.0,0.22843231]],[[98244.0,0.39065132],[98245.0,0.2285],[98246.0,0.1],[98247.0,0.00637049],[98248.0,0.0472]]]
["bitfinex","BTCUSD",1735058989645,[[98250.0,0.203561],[98245.0,0.203572],[98244.0,7.379e-05],[98241.0,0.20358],[98227.0,0.20361]],[[98258.0,0.10398632],[98262.0,0.02028832],[98263.0,0.0816],[98267.0,0.15],[98271.0,0.1]]]
["bitfinex","BTCUSD",1735059031326,[[98388.0,0.203276],[98386.0,0.20328],[98382.0,0.203288],[98373.0,0.02045599],[98369.0,0.10398632]],[[98399.0,0.01127537],[98412.0,0.0455],[98415.0,0.0783],[98418.0,0.1],[98419.0,0.11986345]]]
["bitfinex","BTCUSD",1735059044414,[[98369.0,0.2034872],[98364.0,0.203324],[98355.0,0.203343],[98350.0,0.203353],[98349.0,0.01142898]],[[98389.0,0.0020856],[98392.0,0.203269],[98393.0,0.203268],[98394.0,0.00636143],[98396.0,0.1]]]
["bitfinex","BTCUSD",1735059071764,[[98402.0,0.03649438],[98401.0,0.203249],[98399.0,0.203252],[98398.0,7.379e-05],[98394.0,0.203262]],[[98403.0,0.002],[98405.0,0.01106695],[98406.0,0.00024233],[98431.0,0.1],[98454.0,0.20314]]]
["bitfinex","BTCUSD",1735059101864,[[98405.0,0.24361018],[98403.0,0.47351995],[98399.0,0.21465671],[98395.0,0.41977085],[98386.0,0.1]],[[98406.0,8.56e-05],[98409.0,0.0002],[98419.0,0.01119908],[98424.0,8.57e-05],[98429.0,0.0002]]]
["bitfinex","BTCUSD",1735059145307,[[98503.0,0.00670949],[98502.0,0.20117965],[98497.0,0.203051],[98495.0,0.203054],[98492.0,0.0792]],[[98504.0,0.021],[98505.0,0.00015648],[98511.0,0.01426131],[98516.0,0.00014768],[98521.0,0.203003]]]
["bitfinex","BTCUSD",1735059181015,[[98472.0,0.006171],[98468.0,0.0001712],[98452.0,0.203144],[98446.0,0.0826],[98435.0,0.049]],[[98473.0,0.61565132],[98480.0,0.01229867],[98482.0,0.1],[98483.0,0.203081],[98485.0,8.58e-05]]]
["bitfinex","BTCUSD",1735059199160,[[98484.0,0.13270375],[98483.0,0.20308],[98482.0,0.203082],[98481.0,0.13550913],[98479.0,0.18125859]],[[98485.0,0.0020006],[98492.0,0.00015648],[98500.0,0.01246055],[98526.0,0.1],[98527.0,0.1]]]
["bitfinex","BTCUSD",1735059240529,[[98472.0,0.0001716],[98468.0,0.2032812],[98465.0,0.02767705],[98464.0,0.203119],[98459.0,0.203129]],[[98477.0,0.10498632],[98484.0,0.01267058],[98492.0,0.203063],[98495.0,0.00014888],[98496.0,0.15]]]
["bitfinex","BTCUSD",1735059282359,[[98476.0,0.23077205],[98474.0,0.203099],[98471.0,0.1239],[98470.0,0.22312356],[98463.0,0.1]],[[98477.0,0.00060749],[98522.0,0.1814],[98523.0,0.2030846],[98524.0,0.02009893],[98525.0,0.004066]]]
["bitfinex","BTCUSD",1735059297927,[[98450.0,0.02767705],[98447.0,0.406308],[98443.0,0.203163],[98442.0,0.0001716],[98400.0,0.31430806]],[[98451.0,0.12611045],[98452.0,0.02029171],[98462.0,0.0814],[98463.0,8.58e-05],[98465.0,0.1]]]
["bitfinex","BTCUSD",1735059359571,[[98610.0,0.02767705],[98608.0,0.03125794],[98603.0,0.202831],[98600.0,0.001],[98594.0,0.20285]],[[98622.0,0.0926729],[98626.0,0.15],[98627.0,0.0487],[98629.0,0.0002],[98645.0,0.01652701]]]
["bitfinex","BTCUSD",1735059397225,[[98688.0,0.41752137],[98686.0,0.202662],[98685.0,0.1],[98682.0,0.20267],[98680.0,0.1]],[[98693.0,0.0006],[98699.0,8.56e-05],[98705.0,0.015],[98720.0,0.01407066],[98726.0,0.0765]]]
["bitfinex","BTCUSD",1735059402759,[[98701.0,0.002],[98671.0,0.15379634],[98661.0,0.202712],[98656.0,0.09000341],[98652.0,0.13516282]],[[98704.0,0.43428632],[98705.0,0.202623],[98706.0,0.15],[98707.0,0.202619],[98708.0,0.896566]]]
["bitfinex","BTCUSD",1735059438782,[[98684.0,0.00748094],[98675.0,0.02784825],[98670.0,0.202695],[98665.0,0.202704],[98645.0,0.1]],[[98686.0,0.10498632],[98687.0,0.15],[98692.0,0.20265],[98693.0,0.001],[98695.0,0.202645]]]
["bitfinex","BTCUSD",1735059487794,[[98774.0,0.39733992],[98772.0,0.79803243],[98761.0,0.1],[98754.0,0.1],[98746.0,0.6640639]],[[98775.0,0.35248],[98776.0,0.10398632],[98779.0,0.202472],[98780.0,0.08097506],[98781.0,0.0006]]]
["bitfinex","BTCUSD",1735059495047,[[98749.0,0.00015627],[98735.0,0.1],[98734.0,0.08947733],[98730.0,0.18280263],[98726.0,0.17893684]],[[98750.0,0.30651732],[98753.0,0.202526],[98760.0,0.202511],[98763.0,0.202505],[98772.0,0.15]]]
["bitfinex","BTCUSD",1735059539385,[[98683.0,0.0001716],[98679.0,0.1],[98672.0,0.202689],[98669.0,0.1],[98668.0,0.202699]],[[98685.0,0.10398632],[98690.0,0.20317629],[98695.0,0.21428178],[98698.0,0.02052292],[99795.0,0.0006]]]
["bitfinex","BTCUSD",1735059559717,[[98615.0,0.20296186],[98614.0,0.1],[98613.0,0.202811],[98611.0,0.0917426],[98606.0,0.202826]],[[98628.0,0.15],[98629.0,0.10398632],[98633.0,0.202771],[98637.0,0.006],[98638.0,0.202762]]]
["bitfinex","BTCUSD",1735059588832,[[98652.0,0.00015586],[98620.0,0.202796]],[[98653.0,0.64008312],[98655.0,0.00951327],[98657.0,0.405445],[98658.0,0.0082574],[98660.0,0.01991085]]]
["bitfinex","BTCUSD",1735059639670,[[98624.0,0.004],[98615.0,0.1001716],[98611.0,0.2029866],[98600.0,0.2279482],[98590.0,0.0097665]],[[98630.0,0.202778],[98631.0,0.10398632],[98634.0,0.15],[98640.0,0.202757],[98642.0,0.00983095]]]
["bitfinex","BTCUSD",1735059647056,[[98631.0,0.1],[98630.0,0.202776],[98629.0,0.0917426],[98626.0,0.202786],[98622.0,0.00015625]],[[98634.0,0.001],[98639.0,0.15],[98640.0,0.10398632],[98646.0,0.202746],[98650.0,0.202737]]]
["bitfinex","BTCUSD",1735059682365,[[98639.0,0.001],[98635.0,0.0917426],[98630.0,0.1],[98629.0,0.20278],[98623.0,0.202792]],[[98644.0,0.25398632],[98653.0,0.21281359],[98658.0,0.202721],[98663.0,0.202712],[98668.0,0.0082574]]]
["bitfinex","BTCUSD",1735059733764,[[98674.0,0.1887426],[98670.0,0.202695],[98666.0,0.202702],[98660.0,0.202714],[98652.0,0.0817]],[[98675.0,0.00013777],[98680.0,0.01019746],[98685.0,8.58e-05],[98695.0,0.15],[98696.0,0.202643]]]
["bitfinex","BTCUSD",1735059742666,[[98684.0,0.41589316],[98682.0,0.202671],[98679.0,0.1],[98675.0,0.202685],[98674.0,0.2362714]],[[98685.0,8.58e-05],[98710.0,8.57e-05],[98715.0,8.58e-05],[98727.0,0.0816],[98735.0,0.2026498]]]
["bitfinex","BTCUSD",1735059789112,[[98646.0,0.86121785],[98644.0,0.202749],[98639.0,0.2029306],[98630.0,0.21360247],[98623.0,0.09036308]],[[98647.0,8e-07],[98675.0,8.58e-05],[98684.0,8.57e-05],[98701.0,0.0797],[98704.0,0.0475]]]
["bitfinex","BTCUSD",1735059804535,[[98656.0,0.1816426],[98651.0,0.202733],[98649.0,0.0826],[98647.0,0.2029136],[98621.0,0.09036308]],[[98675.0,8.58e-05],[98684.0,0.2027527],[98685.0,0.02080872],[98689.0,0.202658],[98690.0,0.0464]]]
["bitfinex","BTCUSD",1735059841133,[[98730.0,0.1816426],[98729.0,0.0001714],[98717.0,0.202598],[98685.0,0.15],[98374.0,60.0]],[[98739.0,0.15],[98740.0,0.202553],[98745.0,0.352541],[98746.0,0.10421978],[98748.0,0.202537]]]
["bitfinex","BTCUSD",1735059901367,[[98748.0,0.1856426],[98741.0,0.202549],[98736.0,0.20256],[98731.0,0.0001714],[98730.0,0.33039006]],[[98749.0,0.0002857],[98762.0,0.0098535],[98763.0,0.15],[98764.0,0.202503],[98769.0,0.0002]]]
["bitfinex","BTCUSD",1735059941831,[[98755.0,0.01105266],[98746.0,0.09],[98734.0,0.202562],[98730.0,0.0001714],[98728.0,0.0762]],[[98757.0,0.202517],[98758.0,0.10398632],[98759.0,0.202513],[98766.0,0.202499],[98769.0,0.01012528]]]
["bitfinex","BTCUSD",1735059949964,[[98751.0,0.00354515],[98747.0,0.1805426],[98738.0,0.00101263],[98732.0,0.202568],[98717.0,0.1]],[[98755.0,0.10398632],[98756.0,0.00209469],[98759.0,0.202514],[98764.0,0.202504],[98772.0,0.02005491]]]
["bitfinex","BTCUSD",1735059996151,[[98797.0,0.23578077],[98796.0,0.0779],[98794.0,0.20244],[98793.0,0.202442],[98788.0,0.202451]],[[98798.0,0.00118588],[98809.0,0.0002857],[98821.0,0.01000656],[98823.0,0.010007],[98863.0,8e-05]]]
["bitfinex","BTCUSD",1735060043187,[[98790.0,0.00435663],[98789.0,0.09],[98788.0,0.0905426],[98781.0,0.00101214],[98776.0,0.202477]],[[98797.0,0.10398632],[98798.0,0.00018588],[98801.0,0.202428],[98805.0,0.15992083],[98867.0,0.4893085]]]
["bitfinex","BTCUSD",1735060060678,[[98797.0,0.19979574],[98796.0,0.202436],[98792.0,0.202443],[98788.0,0.29282513],[98786.0,0.1355597]],[[98798.0,0.00018588],[98817.0,0.15],[98825.0,0.0814],[98833.0,0.0094574],[98865.0,0.30502348]]]
["bitfinex","BTCUSD",1735060103620,[[98700.0,0.09058345],[98699.0,0.0905426],[98698.0,0.0001716],[98693.0,0.00101315],[98692.0,0.20265]],[[98716.0,0.15],[98717.0,0.30658532],[98722.0,0.202589],[98724.0,0.040579],[98726.0,0.0094574]]]
["bitfinex","BTCUSD",1735060149274,[[98698.0,0.25316925],[98697.0,0.202638],[98692.0,0.4053],[98690.0,0.0489],[98688.0,0.1]],[[98699.0,0.0100859],[98716.0,0.00051967],[98720.0,8.59e-05],[98732.0,0.20257],[98740.0,0.202554]]]
["bitfinex","BTCUSD",1735060168884,[[98728.0,0.46627365],[98726.0,0.20258],[98716.0,0.1],[98712.0,0.02000287],[98710.0,0.1]],[[98729.0,8.58e-05],[98751.0,0.202531],[98755.0,0.202521],[98761.0,0.202509],[98762.0,0.01008362]]]
["bitfinex","BTCUSD",1735060211298,[[98842.0,0.302343],[98839.0,0.202347],[98836.0,0.15],[98835.0,0.202355],[98830.0,0.14202566]],[[98854.0,8.58e-05],[98855.0,0.1000858],[98859.0,0.000663],[98868.0,0.01240617],[98887.0,0.30502348]]]
["bitfinex","BTCUSD",1735060227389,[[98830.0,0.202366],[98825.0,0.00051893],[98824.0,0.202379],[98823.0,0.0001714],[98819.0,0.202389]],[[98843.0,0.12967059],[98845.0,8.57e-05],[98850.0,0.0041],[98852.0,0.01026014],[98854.0,8.58e-05]]]
["bitfinex","BTCUSD",1735060270047,[[98855.0,0.68911011],[98853.0,0.20232],[98849.0,0.26986764],[98848.0,0.20233],[98846.0,0.0001714]],[[98856.0,0.01049095],[98863.0,8e-05],[98878.0,0.0005],[98887.0,0.1],[98889.0,0.0002]]]
["bitfinex","BTCUSD",1735060318240,[[98858.0,0.15868058],[98856.0,0.202314],[98855.0,0.22300359],[98854.0,0.27101574],[98845.0,0.44587644]],[[98859.0,8.665e-05],[98863.0,8e-05],[98867.0,0.2],[98868.0,0.0025],[98870.0,0.0006]]]
["bitfinex","BTCUSD",1735060332921,[[98908.0,0.22626861],[98905.0,0.02058973],[98902.0,0.202219],[98899.0,0.27064335],[98896.0,0.15]],[[98909.0,0.00035593],[98919.0,0.1],[98921.0,0.0779],[98928.0,0.045],[98929.0,0.0002]]]
["bitfinex","BTCUSD",1735060363494,[[98944.0,0.202134],[98943.0,0.101],[98940.0,0.1],[98938.0,0.00051967],[98935.0,0.01032512]],[[98960.0,0.07898632],[98967.0,0.01005954],[98968.0,0.15],[98971.0,0.202079],[99017.0,0.2108001]]]
["bitfinex","BTCUSD",1735060412490,[[98958.0,0.65459132],[98954.0,0.2178736],[98951.0,0.02063557],[98950.0,0.202122],[98949.0,0.1]],[[98959.0,8.58e-05],[98998.0,0.202024],[99001.0,0.02377767],[99003.0,0.282715],[99010.0,0.251699]]]
["bitfinex","BTCUSD",1735060429331,[[98979.0,0.67507777],[98977.0,0.202066],[98974.0,0.08970992],[98973.0,0.202073],[98970.0,0.24202566]],[[98989.0,1.0],[99008.0,8.57e-05],[99017.0,0.0088131]]]
["bitfinex","BTCUSD",1735060470528,[[98975.0,0.00051989],[98966.0,0.0999],[98963.0,0.202094],[98959.0,0.29190636],[98957.0,0.23443982]],[[98979.0,0.202064],[98984.0,0.251152],[98989.0,0.2794],[98990.0,0.01370942],[98999.0,0.0001]]]
["bitfinex","BTCUSD",1735060489312,[[98959.0,0.10069295],[98958.0,0.0001714],[98955.0,0.0999],[98954.0,0.202112],[98950.0,0.30212]],[[98960.0,0.004],[98970.0,0.202083],[98974.0,0.202073],[98977.0,0.0825],[98979.0,0.402064]]]
["bitfinex","BTCUSD",1735060537325,[[98999.0,0.32200832],[98998.0,0.00052155],[98997.0,0.202026],[98994.0,0.01301647],[98979.0,0.1]],[[99000.0,4.85558355],[99001.0,0.0039918],[99002.0,0.0006],[99009.0,0.0784],[99017.0,0.0088131]]]
["bitfinex","BTCUSD",1735060585448,[[98984.0,0.002],[98970.0,0.20208],[98965.0,0.10398632],[98959.0,0.1001714],[98946.0,0.0001714]],[[98986.0,0.00052331],[98989.0,0.202044],[98994.0,0.202033],[98997.0,0.202028],[99001.0,0.0039918]]]
["bitfinex","BTCUSD",1735060623121,[[98939.0,0.202143],[98935.0,0.202151],[98932.0,5.294e-05],[98931.0,0.20216],[98905.0,0.1]],[[98959.0,0.22007867],[98960.0,8.58e-05],[98962.0,0.202098],[99284.0,60.0],[100090.0,1.9471]]]
["bitfinex","BTCUSD",1735060639900,[[98985.0,0.59908926],[98984.0,0.01662503],[98983.0,0.202054],[98979.0,0.202061],[98973.0,0.02018839]],[[98986.0,8.58e-05],[99000.0,4.71005655],[99008.0,8.57e-05],[99011.0,0.020698],[99245.0,60.06]]]
["bitfinex","BTCUSD",1735060689840,[[99018.0,5.799e-05],[98999.0,0.2663566],[98997.0,0.13351385],[98994.0,0.17801847],[98991.0,0.22161265]],[[99019.0,0.324481],[99022.0,0.201975],[99029.0,0.0002458],[99033.0,0.02029299],[99034.0,0.2]]]
["bitfinex","BTCUSD",1735060703307,[[98973.0,0.30606032],[98969.0,0.202083],[98963.0,0.202094],[98962.0,0.15],[98898.0,0.05023432]],[[98985.0,0.083],[98990.0,0.202041],[98996.0,0.0475],[98999.0,0.01465641],[99001.0,0.202018]]]
["bitfinex","BTCUSD",1735060743447,[[98992.0,0.08921078],[98989.0,0.13381617],[98987.0,0.17842156],[98984.0,0.22161265],[98954.0,0.2471]],[[98995.0,0.202031],[99000.0,0.28790053],[99003.0,0.202015],[99004.0,0.01353589],[99006.0,0.0794]]]
["bitfinex","BTCUSD",1735060795328,[[98972.0,0.00709522],[98946.0,0.202128],[98944.0,0.202134],[98942.0,0.0817],[98936.0,0.08873183]],[[98973.0,0.45706132],[98975.0,0.404144],[98978.0,0.0764],[98982.0,0.1],[98983.0,0.1]]]
["bitfinex","BTCUSD",1735060806035,[[98960.0,9.539e-05],[98947.0,0.08873183],[98945.0,0.13309774],[98942.0,0.17746366],[98940.0,0.42396957]],[[98961.0,0.202099],[98963.0,0.202096],[98966.0,0.0484],[98967.0,0.202089],[98972.0,0.20398632]]]
["bitfinex","BTCUSD",1735060847126,[[98844.0,0.00327543],[98833.0,0.0806],[98831.0,0.0002],[98817.0,0.0493],[98800.0,0.21274428]],[[98845.0,0.009],[98846.0,0.202335],[98851.0,0.202324],[98858.0,0.02042499],[98862.0,0.00052277]]]
["bitfinex","BTCUSD",1735060878302,[[98819.0,0.20239],[98812.0,0.1874973],[98811.0,0.00351813],[98810.0,8.59e-05],[98809.0,0.202409]],[[98820.0,0.004],[98832.0,0.00052244],[98845.0,0.29274959],[98847.0,0.13535969],[98850.0,0.18047959]]]
["bitfinex","BTCUSD",1735060898510,[[98831.0,0.65682893],[98830.0,0.17927596],[98829.0,0.202368],[98828.0,0.27895749],[98825.0,0.22374308]],[[98832.0,0.00100004],[98845.0,0.0001718],[98874.0,0.202277],[98875.0,0.202276],[99075.0,60.0]]]
["bitfinex","BTCUSD",1735060957053,[[98871.0,0.00427522],[98869.0,0.202286],[98864.0,0.21317126],[98857.0,0.202312],[98824.0,0.39621508]],[[98883.0,0.10398632],[98885.0,0.0108211],[98886.0,0.0805],[98890.0,0.202246],[98892.0,0.049]]]
["bitfinex","BTCUSD",1735060965185,[[98865.0,0.00387911],[98864.0,0.19945387],[98859.0,0.00015606],[98856.0,0.202313],[98846.0,0.01093191]],[[98878.0,0.202269],[98879.0,0.10398632],[98880.0,0.0753],[98883.0,0.202259],[98888.0,0.15]]]
["bitfinex","BTCUSD",1735061004378,[[98900.0,0.00115617],[98880.0,0.202264],[98876.0,0.202272],[98872.0,0.202281],[98856.0,0.202313]],[[98901.0,0.46220832],[98903.0,0.202218],[98905.0,0.34588097],[98909.0,0.1],[98911.0,0.202202]]]
["bitfinex","BTCUSD",1735061058996,[[98968.0,0.50907132],[98966.0,0.202089],[98964.0,0.01052872],[98962.0,0.285096],[98952.0,0.0001714]],[[98969.0,0.0008096],[98970.0,0.0001716],[98989.0,0.0002],[99000.0,0.21955728],[99009.0,0.0002]]]
["bitfinex","BTCUSD",1735061070530,[[98962.0,0.202097],[98961.0,0.202099],[98956.0,0.2022814],[98955.0,0.15812218],[98952.0,0.0001714]],[[98968.0,0.0959],[98969.0,0.0008096],[98970.0,0.0001716],[98990.0,0.202041],[98994.0,0.0001716]]]
["bitfinex","BTCUSD",1735061113855,[[98962.0,0.30708332],[98961.0,0.01022688],[98959.0,0.08829538],[98958.0,0.202104],[98957.0,0.13244307]],[[98964.0,0.0090857],[98968.0,8.57e-05],[98969.0,0.0008096],[98970.0,0.0001716],[98982.0,0.0001718]]]
["bitfinex","BTCUSD",1735061151531,[[98999.0,0.35414265],[98998.0,0.2972677],[98997.0,0.302025],[98995.0,0.15362244],[98993.0,0.202034]],[[99000.0,0.09834588],[99009.0,0.0002],[99032.0,0.1283],[99047.0,0.01974071],[99048.0,0.201922]]]
["bitfinex","BTCUSD",1735061187429,[[99052.0,0.004],[99047.0,0.00015633],[99028.0,0.0001714],[99027.0,0.01987425],[99017.0,0.201985]],[[99053.0,0.13289421],[99060.0,0.201898],[99063.0,8.57e-05],[99075.0,0.1],[99080.0,0.15]]]
["bitfinex","BTCUSD",1735061247800,[[99048.0,0.46732643],[99047.0,0.00032773],[99046.0,0.2],[99045.0,0.201927],[99041.0,0.29107027]],[[99049.0,7e-07],[99053.0,0.00627991],[99061.0,0.06],[99063.0,8.57e-05],[99089.0,0.000452]]]
["bitfinex","BTCUSD",1735061293666,[[99089.0,0.15821425],[99085.0,0.08884012],[99083.0,0.13326018],[99080.0,0.18767921],[99078.0,0.22210031]],[[99090.0,0.014],[99095.0,0.00254615],[99096.0,0.201824],[99097.0,0.00037],[99100.0,2.201817]]]
["bitfinex","BTCUSD",1735061307645,[[99089.0,0.00132793],[99069.0,0.201878],[99065.0,0.201886],[99054.0,0.08884012],[99052.0,0.13343178]],[[99090.0,0.0831],[99093.0,0.1704146],[99094.0,0.403657],[99095.0,0.04854615],[99097.0,0.00037]]]
["bitfinex","BTCUSD",1735061366201,[[98961.0,0.0001716],[98952.0,0.0001714],[98931.0,0.0002],[98928.0,0.0001714],[98921.0,0.0772]],[[98962.0,0.87374332],[98967.0,0.202087],[98970.0,0.02984886],[98972.0,0.202077],[98974.0,0.00254865]]]
["bitfinex","BTCUSD",1735061405246,[[98803.0,0.0767],[98799.0,0.0451],[98789.0,0.202451],[98785.0,0.202459],[98782.0,0.01017997]],[[98830.0,0.10499837],[98831.0,0.0808],[98835.0,0.1],[98839.0,0.1],[98840.0,0.00990884]]]
["bitfinex","BTCUSD",1735061427592,[[98771.0,0.0002],[98763.0,8.59e-05],[98758.0,0.01007036],[98755.0,0.00101242],[98754.0,0.202521]],[[98775.0,0.20248],[98776.0,0.00101205],[98777.0,0.202476],[98778.0,0.009],[98787.0,0.202456]]]
["bitfinex","BTCUSD",1735061456216,[[98726.0,0.50914532],[98725.0,0.0427],[98722.0,0.202588],[98719.0,0.1],[98716.0,0.0099558]],[[98731.0,0.00032844],[98745.0,0.00101205],[98746.0,0.15],[98747.0,0.202539],[98752.0,0.21270235]]]
["bitfinex","BTCUSD",1735061494406,[[98692.0,0.20265],[98691.0,0.0001859],[98689.0,0.202655],[98680.0,0.14142446],[98670.0,0.16220974]],[[98694.0,0.00015655],[98706.0,0.0793],[98711.0,0.048],[98714.0,0.00101205],[98722.0,0.1]]]
["bitfinex","BTCUSD",1735061512065,[[98651.0,0.0011858],[98623.0,0.202791],[98621.0,0.01260369],[98619.0,0.202799],[98611.0,0.0002]],[[98652.0,0.35958632],[98655.0,0.202726],[98657.0,0.20324754],[98660.0,0.21547311],[98666.0,0.02048675]]]
["bitfinex","BTCUSD",1735061552255,[[98692.0,0.00667951],[98686.0,0.202662],[98683.0,0.01548091],[98676.0,0.202682],[98670.0,0.00015655]],[[98693.0,0.0071718],[98699.0,0.0771],[98703.0,0.0451],[98706.0,0.0021718],[98708.0,0.1]]]
["bitfinex","BTCUSD",1735061592622,[[98646.0,7.18e-05],[98631.0,0.0002859],[98612.0,0.202814],[98611.0,0.0002],[98609.0,0.10464412]],[[98647.0,0.633543],[98648.0,0.0484],[98651.0,0.202734],[98654.0,0.10398632],[98655.0,0.213728]]]
["bitfinex","BTCUSD",1735061614344,[[98612.0,0.202814],[98611.0,0.202816],[98604.0,0.001],[98590.0,0.17043273],[98586.0,0.00041805]],[[98630.0,0.09958195],[98631.0,0.0484],[98632.0,0.00015696],[98635.0,0.1],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1735061663095,[[98503.0,0.10500124],[98498.0,0.203049],[98496.0,0.0486],[98494.0,0.0779],[98489.0,0.203066]],[[98523.0,0.09958195],[98528.0,0.2938994],[98531.0,0.13588635],[98533.0,0.302977],[98539.0,0.21522008]]]
["bitfinex","BTCUSD",1735061680699,[[98451.0,0.0002],[98433.0,8.59e-05],[98423.0,0.0486],[98413.0,0.0779],[98412.0,0.0148476]],[[98457.0,0.76622581],[98459.0,0.20313],[98460.0,0.11273011],[98464.0,0.203119],[98470.0,0.01648003]]]
["bitfinex","BTCUSD",1735061716951,[[98508.0,0.008],[98502.0,0.00101501],[98501.0,0.203041],[98496.0,0.21096247],[98495.0,0.0783]],[[98509.0,0.0011718],[98515.0,0.09958195],[98522.0,0.1],[98531.0,0.0081679]]]
["bitfinex","BTCUSD",1735061759585,[[98495.0,0.406109],[98493.0,0.00024289],[98478.0,0.02004662],[98476.0,0.1],[98460.0,0.15050405]],[[98498.0,0.09958195],[98499.0,0.1],[98515.0,0.00126904],[98516.0,0.077],[98526.0,0.10398632]]]
["bitfinex","BTCUSD",1735061776133,[[98509.0,0.01123634],[98507.0,0.203029],[98503.0,0.203039],[98500.0,0.21392828],[98499.0,0.0818]],[[98510.0,0.09958195],[98512.0,0.1],[98521.0,0.00126888],[98522.0,0.15],[98529.0,0.00032845]]]
["bitfinex","BTCUSD",1735061818194,[[98569.0,0.26881985],[98567.0,0.202906],[98565.0,0.00041805],[98564.0,0.1],[98563.0,0.202915]],[[98570.0,0.00017141],[98577.0,0.000172],[98595.0,0.09958195],[98598.0,0.1],[98602.0,0.0001718]]]
["bitfinex","BTCUSD",1735061859282,[[98639.0,0.36598367],[98638.0,8.56e-05],[98636.0,0.22367238],[98633.0,0.1],[98619.0,0.09041833]],[[98640.0,2e-07],[98649.0,0.0002],[98659.0,0.0001714],[98669.0,0.0003714],[98674.0,0.09958195]]]
["bitfinex","BTCUSD",1735061875305,[[98668.0,0.6826224],[98666.0,0.202703],[98659.0,0.81838844],[98656.0,0.5406],[98655.0,0.202726]],[[98669.0,5.5e-07],[98698.0,0.1],[98700.0,0.09958195],[98701.0,0.0001714],[98713.0,0.00126648]]]
["bitfinex","BTCUSD",1735061916779,[[98706.0,0.61202441],[98687.0,0.0001714],[98670.0,0.09046298],[98669.0,0.0001716],[98667.0,0.13569448]],[[98707.0,0.67132389],[98708.0,0.202618],[98709.0,0.23267824],[98713.0,0.202609],[98718.0,0.202597]]]
["bitfinex","BTCUSD",1735061956408,[[98613.0,0.002],[98587.0,0.0825],[98584.0,0.0481],[98578.0,0.02006398],[98570.0,0.21367015]],[[98614.0,0.43767662],[98615.0,0.2],[98626.0,0.02317467],[98638.0,8.58e-05],[98668.0,0.09088709]]]
["bitfinex","BTCUSD",1735061973259,[[98588.0,0.00132838],[98571.0,0.0481],[98570.0,0.0826716],[98569.0,8.57e-05],[98548.0,0.13569448]],[[98589.0,0.16862563],[98599.0,0.1],[98600.0,0.00126802],[98601.0,0.15974273],[98606.0,0.02317467]]]
["bitfinex","BTCUSD",1735062015734,[[98593.0,0.202853],[98591.0,0.0766],[98589.0,0.20286],[98588.0,0.0001714],[98586.0,0.0494]],[[98595.0,0.06371408],[98598.0,0.00126785],[98599.0,0.08958195],[98608.0,0.001],[98617.0,0.1]]]
["bitfinex","BTCUSD",1735062031255,[[98625.0,0.34724498],[98623.0,0.202792],[98619.0,0.202799],[98615.0,0.09073705],[98614.0,0.20281]],[[98626.0,0.04343208],[98630.0,0.08958195],[98655.0,0.00126738],[98656.0,0.25],[98659.0,0.00991055]]]
["bitfinex","BTCUSD",1735062074157,[[98648.0,0.20274],[98643.0,0.22307884],[98637.0,0.202762],[98636.0,0.01007607],[98626.0,0.1]],[[98649.0,0.08958195],[98668.0,0.15],[98669.0,0.04404071],[98702.0,0.01058805],[98707.0,0.09088709]]]
["bitfinex","BTCUSD",1735062137420,[[98638.0,0.12821062],[98636.0,0.202764],[98634.0,0.00985741],[98632.0,0.202773],[98628.0,0.202781]],[[98639.0,0.006],[98646.0,0.08932834],[98650.0,8.57e-05],[98651.0,8.57e-05],[98653.0,0.15]]]
["bitfinex","BTCUSD",1735062146569,[[98639.0,0.0759],[98638.0,0.0041714],[98633.0,0.250871],[98628.0,0.202782],[98620.0,0.34506811]],[[98640.0,0.08932834],[98660.0,0.202717],[98662.0,0.1],[98664.0,0.202709],[98668.0,0.23633063]]]
["bitfinex","BTCUSD",1735062185749,[[98707.0,0.202619],[98705.0,0.202623],[98701.0,0.20263],[98693.0,0.202648],[98692.0,0.27323396]],[[98709.0,0.0002],[98725.0,0.00135207],[98726.0,8.58e-05],[98728.0,0.0001714],[98745.0,0.1]]]
["bitfinex","BTCUSD",1735062235101,[[98781.0,0.56841479],[98779.0,0.202471],[98775.0,0.202478],[98772.0,0.24227211],[98768.0,0.1001714]],[[98782.0,0.10427614],[98809.0,0.01142834],[98817.0,0.00126528],[98818.0,0.02024304],[98821.0,0.01026073]]]
["bitfinex","BTCUSD",1735062259235,[[98773.0,0.00410538],[98770.0,0.202489],[98769.0,0.008],[98768.0,0.0001714],[98764.0,0.202502]],[[98774.0,0.04926561],[98775.0,0.0781],[98776.0,0.01122834],[98782.0,0.00994094],[98787.0,0.02026624]]]
["bitfinex","BTCUSD",1735062309324,[[98781.0,0.02803227],[98776.0,0.09059023],[98773.0,0.4704236],[98771.0,0.18101307],[98768.0,0.22538656]],[[98782.0,0.0818857],[98783.0,0.0499],[98790.0,0.20245],[98794.0,0.02002434],[98797.0,0.11025894]]]
["bitfinex","BTCUSD",1735062372749,[[98809.0,0.20241],[98808.0,0.202412],[98803.0,0.202421],[98800.0,0.24625843],[98785.0,0.09027676]],[[98819.0,0.0795],[98826.0,0.05084094],[98827.0,0.01000782],[98829.0,0.0002857],[98833.0,0.02067772]]]
["bitfinex","BTCUSD",1735062382381,[[98816.0,0.104],[98814.0,0.2024],[98809.0,0.20241],[98805.0,0.0103003],[98804.0,0.20242]],[[98828.0,0.0795],[98831.0,0.0498],[98835.0,0.10398632],[98836.0,0.02033479],[99073.0,60.0]]]
["bitfinex","BTCUSD",1735062442891,[[98808.0,0.30246424],[98807.0,0.003],[98803.0,0.202423],[98802.0,0.006],[98801.0,0.0495]],[[98812.0,0.0010858],[98831.0,0.202367],[98834.0,0.20236],[98835.0,0.2321],[98836.0,0.0487]]]
["bitfinex","BTCUSD",1735062452557,[[98811.0,0.43938632],[98809.0,0.404819],[98808.0,0.20205374],[98805.0,0.33783115],[98803.0,0.18055353]],[[98812.0,0.0010858],[98852.0,0.048],[98869.0,0.0002],[98872.0,0.1],[98880.0,8.58e-05]]]
["bitfinex","BTCUSD",1735062507117,[[98811.0,0.0001716],[98807.0,0.09057896],[98804.0,0.23253845],[98802.0,0.38375253],[98799.0,0.22596765]],[[98828.0,0.10398632],[98829.0,0.0831],[98834.0,0.0465],[98836.0,0.10333],[98837.0,0.15]]]
["bitfinex","BTCUSD",1735062560289,[[98848.0,0.0030794],[98844.0,0.0001716],[98811.0,0.09075056],[98809.0,0.13586845],[98808.0,0.09667]],[[98849.0,0.50396155],[98854.0,0.202319],[98866.0,0.09034528],[98871.0,0.18397151],[98895.0,0.1]]]
["bitfinex","BTCUSD",1735062569522,[[98819.0,0.0040444],[98813.0,0.0752],[98811.0,0.0001716],[98806.0,0.09667],[98805.0,0.202417]],[[98825.0,0.10393779],[98833.0,0.01119864],[98835.0,0.202357],[98839.0,0.18643],[98849.0,0.10110574]]]
["bitfinex","BTCUSD",1735062622980,[[98867.0,0.45627732],[98865.0,0.1],[98862.0,0.48503903],[98861.0,0.202302],[98855.0,0.09060768]],[[98881.0,8.57e-05],[98898.0,0.01062412],[98911.0,0.0801858],[98915.0,0.0494],[98916.0,0.01998988]]]
["bitfinex","BTCUSD",1735062678195,[[98859.0,0.00296896],[98855.0,0.404632],[98852.0,0.09667],[98850.0,0.202325],[98843.0,0.10398632]],[[98862.0,0.003],[98881.0,0.10398632],[98882.0,0.09021115],[98887.0,0.1804223],[98889.0,0.22577387]]]
["bitfinex","BTCUSD",1735062686075,[[98860.0,0.00329011],[98859.0,0.09667],[98854.0,0.202318],[98852.0,0.202321],[98845.0,0.202336]],[[98861.0,0.001],[98877.0,0.10398632],[98880.0,0.202266],[98881.0,0.02050039],[99013.0,0.5]]]
["bitfinex","BTCUSD",1735062745524,[[98802.0,5.224e-05],[98794.0,0.09667],[98784.0,0.0795],[98780.0,0.2026406],[98779.0,0.202471]],[[98804.0,0.11447476],[98807.0,0.202415],[98809.0,0.02044771],[98810.0,0.20241],[99922.0,1.911]]]
["bitfinex","BTCUSD",1735062791081,[[98788.0,0.09667],[98781.0,0.0804],[98780.0,0.00319282],[98771.0,0.202486],[98761.0,0.1]],[[98789.0,0.0031716],[98804.0,8.58e-05],[98814.0,0.1],[98820.0,0.13624876],[98822.0,0.23106502]]]
["bitfinex","BTCUSD",1735062827101,[[98777.0,0.10214496],[98763.0,8.58e-05],[98761.0,0.09039065],[98759.0,0.13501692],[98753.0,0.1]],[[98778.0,0.0063],[98784.0,0.0199866],[98786.0,0.0001716],[98789.0,0.00069346],[98791.0,0.202449]]]
["bitfinex","BTCUSD",1735062853786,[[98803.0,0.13684024],[98801.0,0.09033534],[98798.0,0.13558067],[98796.0,0.18077423],[98793.0,0.30593606]],[[98804.0,0.00124225],[98824.0,0.0773],[98842.0,0.01027709],[98846.0,0.10333],[98862.0,8.58e-05]]]
["bitfinex","BTCUSD",1735062891772,[[98803.0,0.01427929],[98798.0,0.09667],[98796.0,0.202437],[98790.0,0.11111121],[98785.0,0.18077423]],[[98804.0,0.10622857],[98815.0,0.082],[98821.0,0.202386],[98828.0,0.02062742],[98830.0,0.0492]]]
["bitfinex","BTCUSD",1735062906038,[[98781.0,0.09667],[98777.0,0.0060858],[98770.0,0.202489],[98767.0,0.02048105],[98766.0,0.202497]],[[98788.0,0.10398632],[98798.0,0.2296],[98799.0,0.0464],[98804.0,0.00024225],[98806.0,0.1]]]
["bitfinex","BTCUSD",1735062953547,[[98640.0,8.58e-05],[98630.0,0.09667],[98622.0,0.0769],[98617.0,0.0497],[98611.0,0.203016]],[[98652.0,0.45671832],[98653.0,0.1],[98654.0,0.202728],[98659.0,0.202718],[98660.0,0.00333]]]
["bitfinex","BTCUSD",1735063003041,[[98607.0,0.00024279],[98606.0,0.09667],[98605.0,8.58e-05],[98598.0,0.0493],[98597.0,0.0754]],[[98610.0,0.10398632],[98611.0,0.302817],[98612.0,0.001],[98613.0,0.202813],[98618.0,0.21280466]]]
["bitfinex","BTCUSD",1735063026019,[[98642.0,0.00015679],[98622.0,0.077],[98602.0,0.11065867]],[[98643.0,0.45873732],[98645.0,0.202747],[98650.0,0.202736],[98651.0,0.10267198],[98652.0,0.0001718]]]
["bitfinex","BTCUSD",1735063069164,[[98663.0,0.29179419],[98659.0,0.202716],[98658.0,0.1455],[98655.0,0.202726],[98650.0,8.59e-05]],[[98664.0,0.00222408],[98671.0,0.0001718],[98687.0,0.0809],[98691.0,0.2036345],[98696.0,0.01009876]]]
["bitfinex","BTCUSD",1735063106021,[[98601.0,0.09667],[98591.0,0.0022521],[98583.0,0.202874],[98582.0,0.0150133],[98580.0,0.0795]],[[98602.0,0.10398632],[98603.0,0.01025261],[98609.0,0.202822],[98611.0,0.0775806],[98616.0,0.0483]]]
["bitfinex","BTCUSD",1735063143176,[[98646.0,0.27467],[98644.0,0.0461],[98642.0,0.202751],[98641.0,0.1],[98627.0,0.1]],[[98647.0,0.09024331],[98649.0,0.13544404],[98652.0,0.1810476],[98654.0,0.2263095],[98663.0,0.27080506]]]
["bitfinex","BTCUSD",1735063177192,[[99007.0,0.18167],[99005.0,0.1],[99004.0,0.202011],[99003.0,0.202012],[99000.0,0.00973]],[[99008.0,0.00124315],[99027.0,0.0495918],[99031.0,0.0966133],[99047.0,0.2020096],[99066.0,0.01833]]]
["bitfinex","BTCUSD",1735063192222,[[99025.0,0.081418],[99017.0,0.1],[99003.0,0.202013],[98995.0,0.1],[98970.0,0.27231605]],[[99052.0,0.018582],[99053.0,0.1],[99059.0,0.15],[99060.0,0.201897],[99061.0,0.15]]]
["bitfinex","BTCUSD",1735063227507,[[98964.0,0.081418],[98948.0,0.404251],[98943.0,0.10398632],[98940.0,0.2023136],[98905.0,0.5406]],[[98974.0,0.10398632],[98977.0,0.202069],[98981.0,0.2030527],[98985.0,0.15],[98988.0,0.282945]]]
["bitfinex","BTCUSD",1735063264168,[[99025.0,0.002],[98992.0,0.1],[98983.0,0.23020046],[98982.0,0.1],[98981.0,0.17360061]],[[99027.0,0.10398632],[99029.0,0.00044302],[99030.0,0.0779],[99032.0,0.247155],[99043.0,0.1]]]
["bitfinex","BTCUSD",1735063282015,[[99026.0,0.51191832],[99021.0,0.201975],[99018.0,0.11009835],[99014.0,0.1],[98949.0,0.05073054]],[[99029.0,0.00044302],[99060.0,0.0775823],[99062.0,0.15],[99063.0,0.248793],[99067.0,0.201885]]]
["bitfinex","BTCUSD",1735063306612,[[99028.0,0.023],[99027.0,0.201963],[99018.0,0.15],[99017.0,0.1],[99012.0,0.201994]],[[99057.0,0.10398632],[99058.0,0.0009832],[99059.0,0.003],[99060.0,0.17648429],[99062.0,0.201894]]]
["bitfinex","BTCUSD",1735063343039,[[99050.0,0.17648429],[99049.0,0.20192],[99041.0,0.10398632],[99038.0,0.1244],[99034.0,0.30195]],[[99061.0,0.0019982],[99079.0,0.08704602],[99081.0,0.16030021],[99082.0,0.21206904],[99084.0,0.201849]]]
["bitfinex","BTCUSD",1735063391542,[[99065.0,0.200886],[99062.0,0.201893],[99059.0,0.201899],[99057.0,0.01014916],[99055.0,0.15]],[[99067.0,6e-07],[99068.0,0.00087001],[99089.0,8.56e-05],[99090.0,0.01000202],[99091.0,0.0198175]]]
["bitfinex","BTCUSD",1735063441987,[[99067.0,0.403766],[99061.0,0.201895],[99054.0,0.201909],[99041.0,0.01044094],[99032.0,0.09043765]],[[99070.0,8.58e-05],[99090.0,8.58e-05],[99097.0,0.00037],[99099.0,0.201819],[99105.0,0.13514602]]]
["bitfinex","BTCUSD",1735063460406,[[99079.0,0.0041106],[99076.0,0.41397011],[99072.0,0.201872],[99070.0,0.11748347],[99062.0,0.09043765]],[[99080.0,8.58e-05],[99095.0,0.00180054],[99097.0,0.00037],[99109.0,0.0002],[99118.0,0.34898]]]
["bitfinex","BTCUSD",1735063507686,[[99067.0,0.0412822],[99059.0,0.0806],[99049.0,0.201919],[99048.0,0.1],[99045.0,0.01270831]],[[99068.0,0.10398632],[99069.0,0.15],[99074.0,0.201869],[99080.0,0.21991097],[99083.0,0.09059932]]]
["bitfinex","BTCUSD",1735063560230,[[99042.0,0.04879589],[99041.0,0.0001716],[99039.0,0.0781],[99025.0,0.1],[99013.0,0.1]],[[99043.0,0.29313528],[99045.0,0.201929],[99046.0,0.2265331],[99063.0,0.01848602],[99067.0,0.02064443]]]
["bitfinex","BTCUSD",1735063584025,[[99066.0,0.001],[99058.0,0.1],[99055.0,0.0769],[99053.0,0.250711],[99049.0,0.301919]],[[99078.0,0.15],[99079.0,0.20186],[99082.0,0.21628378],[99087.0,0.201843],[99113.0,0.20179]]]
["bitfinex","BTCUSD",1735063647588,[[99090.0,0.101],[99089.0,0.1],[99085.0,0.201845],[99083.0,0.21485787],[99079.0,0.201858]],[[99091.0,0.0002127],[99103.0,0.0778],[99105.0,0.01295311],[99109.0,0.15],[99110.0,0.201796]]]
["bitfinex","BTCUSD",1735063702334,[[99072.0,0.213],[99071.0,0.201875],[99070.0,0.0001716],[99068.0,0.201881],[99067.0,0.0001716]],[[99073.0,0.0020858],[99086.0,0.09047466],[99089.0,0.13571199],[99091.0,0.18142766],[99094.0,0.4283477]]]
["bitfinex","BTCUSD",1735063719486,[[99072.0,0.31715792],[99071.0,0.201875],[99070.0,0.0001716],[99068.0,0.201881],[99067.0,0.0001716]],[[99073.0,0.0020858],[99104.0,0.0817],[99113.0,0.20179],[99117.0,0.201783],[99350.0,60.0001]]]
["bitfinex","BTCUSD",1735063799451,[[99110.0,0.342],[99109.0,0.201797],[99108.0,0.38245219],[99106.0,0.22581649],[99104.0,0.201806]],[[99111.0,8.58e-05],[99127.0,8.57e-05],[99128.0,8.58e-05],[99129.0,0.0002],[99130.0,1.0]]]
["bitfinex","BTCUSD",1735063871512,[[99133.0,0.0005237],[99121.0,0.1],[99117.0,0.09023254],[99107.0,0.1],[99103.0,0.01040139]],[[99141.0,0.201733],[99147.0,0.15],[99148.0,0.10398632],[99153.0,0.0752],[99154.0,0.201706]]]
["bitfinex","BTCUSD",1735063878178,[[99159.0,0.2005237],[99150.0,0.201714],[99148.0,0.201717],[99132.0,0.02024334],[99129.0,0.2]],[[99166.0,0.0752],[99175.0,0.201665],[99179.0,0.201655],[99184.0,0.2122658],[99187.0,0.0464]]]
["bitfinex","BTCUSD",1735063927241,[[99210.0,0.65557832],[99207.0,0.201598],[99204.0,0.201604],[99203.0,0.0626],[99201.0,0.11717087]],[[99211.0,6e-08],[99229.0,0.0002],[99230.0,0.0150133],[99247.0,0.00070899],[99250.0,0.0817]]]
["bitfinex","BTCUSD",1735063973358,[[99407.0,0.00015677],[99387.0,0.1],[99384.0,0.1],[99357.0,0.1],[99354.0,0.1]],[[99410.0,0.201188],[99411.0,0.201186],[99419.0,0.20117],[99426.0,0.201155],[99434.0,0.24398632]]]
["bitfinex","BTCUSD",1735063983420,[[99342.0,0.1],[99341.0,0.1],[99332.0,0.21014958],[99329.0,0.201349],[99322.0,0.15]],[[99364.0,0.20128],[99365.0,0.0485],[99369.0,0.20127],[99375.0,0.201258],[99379.0,0.079]]]
["bitfinex","BTCUSD",1735064026124,[[99331.0,0.00615698],[99316.0,0.095],[99315.0,0.201378],[99309.0,0.201391],[99307.0,0.1]],[[99335.0,0.10398632],[99336.0,0.001],[99338.0,0.351333],[99339.0,0.0064934],[99340.0,0.20133]]]
["bitfinex","BTCUSD",1735064035664,[[99331.0,0.19515698],[99330.0,0.201347],[99325.0,0.201357],[99312.0,0.201384],[99310.0,0.17527174]],[[99332.0,0.004],[99333.0,8.58e-05],[99351.0,0.1252],[99364.0,0.005],[99369.0,0.08901086]]]
["bitfinex","BTCUSD",1735064076402,[[99370.0,0.296267],[99368.0,0.201271],[99363.0,0.20128],[99351.0,0.201306],[99350.0,0.17552727]],[[99371.0,0.00024247],[99388.0,0.0811],[99394.0,0.0495],[99396.0,0.0052584],[99399.0,0.29022086]]]
["bitfinex","BTCUSD",1735064132018,[[99419.0,0.09489783],[99414.0,0.201178],[99410.0,0.201185],[99406.0,0.201193],[99390.0,0.31805552]],[[99432.0,1.0127634],[99433.0,0.0793],[99436.0,0.201135],[99437.0,0.1],[99443.0,0.0006]]]
["bitfinex","BTCUSD",1735064139592,[[99458.0,0.205089],[99453.0,0.2011],[99451.0,0.201103],[99449.0,0.08842249],[99445.0,0.01967989]],[[99459.0,0.00555226],[99472.0,0.0819],[99474.0,0.00886749],[99479.0,0.047],[99487.0,0.1006]]]
["bitfinex","BTCUSD",1735064182015,[[99475.0,0.0001716],[99462.0,0.22128818],[99456.0,0.201091],[99452.0,0.2011],[99451.0,0.26571742]],[[99477.0,0.09090507],[99479.0,0.02001211],[99482.0,0.201043],[99487.0,0.201032],[99490.0,0.1]]]
["bitfinex","BTCUSD",1735064223704,[[99546.0,0.10398632],[99544.0,0.40183],[99538.0,0.200926],[99532.0,0.1],[99531.0,0.1]],[[99547.0,0.29329668],[99554.0,0.37653914],[99557.0,0.01125047],[99560.0,0.000115],[99573.0,0.049]]]
["bitfinex","BTCUSD",1735064231556,[[99544.0,0.200915],[99539.0,0.200925],[99534.0,0.200935],[99526.0,0.10398632],[99343.0,2.516518]],[[99547.0,0.35067757],[99549.0,0.0768],[99554.0,0.37653914],[99560.0,0.000115],[99561.0,0.00160388]]]
["bitfinex","BTCUSD",1735064281828,[[99444.0,0.0010488],[99430.0,0.11652723],[99424.0,0.0001714],[99419.0,0.0001716],[99418.0,0.0765]],[[99445.0,0.02325036],[99458.0,0.0783],[99462.0,0.201083],[99473.0,0.1],[99477.0,1.189971]]]
["bitfinex","BTCUSD",1735064317530,[[99321.0,0.19941357],[99316.0,0.201375],[99311.0,0.0002],[99306.0,0.201396],[99290.0,0.17535918]],[[99327.0,0.009],[99337.0,0.10398632],[99338.0,0.201332],[99339.0,0.005],[99342.0,0.15]]]
["bitfinex","BTCUSD",1735064324217,[[99321.0,8.6e-05],[99320.0,0.1],[99319.0,0.07925677],[99310.0,0.201389],[99298.0,0.008099]],[[99330.0,0.20135],[99341.0,0.10398632],[99342.0,0.009],[99345.0,0.01004724],[99350.0,0.201308]]]
["bitfinex","BTCUSD",1735064374969,[[99292.0,0.0001718],[99291.0,0.0002],[99280.0,0.0150133],[99268.0,0.07925677],[99262.0,0.201485]],[[99293.0,0.59121032],[99298.0,0.201415],[99301.0,0.21041903],[99306.0,0.02074323],[99310.0,0.20139]]]
["bitfinex","BTCUSD",1735064409794,[[99248.0,0.17925677],[99243.0,0.201524],[99238.0,0.280634],[99234.0,0.201543],[99227.0,0.30554232]],[[99249.0,0.0131722],[99259.0,0.00869557],[99266.0,0.15],[99267.0,0.201478],[99269.0,0.15]]]
["bitfinex","BTCUSD",1735064424507,[[99280.0,0.49147545],[99278.0,0.201454],[99276.0,0.0177],[99274.0,0.201461],[99272.0,0.1]],[[99281.0,0.00169293],[99311.0,0.000172],[99314.0,0.15],[99320.0,0.31863194],[99330.0,0.11726294]]]
["bitfinex","BTCUSD",1735064461679,[[99296.0,0.00015619],[99282.0,0.1],[99276.0,0.07675677],[99270.0,0.201469],[99178.0,0.00252273]],[[99297.0,0.48818442],[99299.0,0.201412],[99302.0,0.0755],[99303.0,0.26991301],[99311.0,0.37459537]]]
["bitfinex","BTCUSD",1735064503456,[[99121.0,8.57e-05],[99116.0,0.00420455],[99106.0,0.1],[99099.0,0.07675677],[99087.0,0.201842]],[[99132.0,0.477351],[99134.0,0.02324323],[99139.0,0.201736],[99148.0,0.201718],[99150.0,0.201715]]]
["bitfinex","BTCUSD",1735064517760,[[99132.0,0.44715963],[99130.0,0.1],[99128.0,0.1],[99127.0,0.201761],[99126.0,0.201762]],[[99133.0,0.01115662],[99170.0,0.01460999],[99180.0,0.201654],[99183.0,0.0489],[99197.0,0.05857769]]]
["bitfinex","BTCUSD",1735064554077,[[99198.0,0.04242231],[99196.0,1.30925139],[99175.0,0.1],[99170.0,0.37750564],[99157.0,0.201698]],[[99199.0,0.011],[99200.0,0.0001718],[99212.0,0.15015716],[99229.0,0.201555],[99230.0,0.247553]]]
["bitfinex","BTCUSD",1735064576816,[[99198.0,0.10016819],[99196.0,1.008549],[99192.0,0.04142231],[99182.0,0.201648],[99161.0,0.20169]],[[99199.0,0.0131716],[99200.0,0.0001718],[99204.0,0.01302904],[99207.0,0.15],[99208.0,0.201597]]]
["bitfinex","BTCUSD",1735064612166,[[99122.0,0.08782106],[99120.0,0.13176087],[99117.0,0.17576751],[99114.0,0.22099759],[99109.0,0.201797]],[[99134.0,0.25398632],[99135.0,0.201745],[99137.0,0.201741],[99142.0,0.20173],[99145.0,0.0818]]]
["bitfinex","BTCUSD",1735064648411,[[99017.0,8.6e-05],[99011.0,0.00072429],[98999.0,8.58e-05],[98997.0,0.00107997],[98996.0,0.202027]],[[99018.0,0.0199102],[99020.0,0.15],[99021.0,0.201977],[99022.0,0.201975],[99027.0,0.201965]]]
["bitfinex","BTCUSD",1735064672707,[[99027.0,0.30595132],[99026.0,0.0800898],[99025.0,0.201968],[99022.0,0.1],[99018.0,0.201983]],[[99058.0,0.0199102],[99061.0,0.201897],[99066.0,0.30347538],[99068.0,0.00602033],[99069.0,0.20188]]]
["bitfinex","BTCUSD",1735064702753,[[99016.0,0.00024332],[99008.0,0.202002],[99004.0,0.20201],[98999.0,0.20202],[98989.0,0.08984637]],[[99018.0,0.000172],[99030.0,0.0199102],[99031.0,0.201958],[99032.0,0.0118504],[99034.0,0.15]]]
["bitfinex","BTCUSD",1735064750207,[[98891.0,0.0002],[98852.0,8.58e-05],[98850.0,0.04],[98847.0,0.00064268],[98831.0,0.0497]],[[98892.0,0.1199102],[98893.0,0.202238],[98894.0,0.66483274],[98896.0,0.404465],[98901.0,0.00014277]]]
["bitfinex","BTCUSD",1735064763496,[[98782.0,0.01297049],[98775.0,0.281232],[98765.0,0.0800898],[98762.0,0.0456],[98718.0,0.5406]],[[98797.0,0.0199102],[98803.0,0.202424],[98815.0,0.01188316],[98816.0,0.0791],[98818.0,9.595e-05]]]
["bitfinex","BTCUSD",1735064797175,[[98819.0,0.001],[98813.0,0.10499806],[98812.0,0.202403],[98811.0,0.0800898],[98807.0,0.202412]],[[98825.0,0.009],[98826.0,0.01169765],[98827.0,0.0001722],[98841.0,0.15],[98842.0,0.202344]]]
["bitfinex","BTCUSD",1735064810883,[[98770.0,0.00101226],[98766.0,0.00015763],[98761.0,0.202509],[98750.0,0.202531],[98720.0,0.27350218]],[[98789.0,0.10398632],[98791.0,0.1],[98793.0,0.40489],[98801.0,0.202428],[98803.0,0.0471]]]
["bitfinex","BTCUSD",1735064845999,[[98764.0,0.30648732],[98756.0,0.202519],[98750.0,0.17744258],[98749.0,0.1],[98743.0,0.202545]],[[98766.0,0.002172],[98767.0,0.0001722],[98791.0,0.15],[98792.0,0.202447],[98794.0,0.1]]]
["bitfinex","BTCUSD",1735064888038,[[98765.0,0.12296364],[98764.0,0.202502],[98763.0,0.02002089],[98762.0,0.202504],[98758.0,0.1]],[[98766.0,0.001172],[98792.0,0.202445],[98794.0,0.202442],[98795.0,0.1],[98812.0,0.202405]]]
["bitfinex","BTCUSD",1735064904539,[[98745.0,8.58e-05],[98737.0,8.6e-05],[98723.0,0.00101267],[98722.0,0.0758],[98702.0,0.1]],[[98749.0,0.1],[98754.0,0.10398632],[98756.0,0.08998761],[98770.0,0.202491],[98782.0,0.1]]]
["bitfinex","BTCUSD",1735064967047,[[98620.0,0.00024297],[98582.0,0.0150133],[98579.0,0.000253],[98560.0,0.302921],[98551.0,0.0002]],[[98621.0,0.8814476],[98627.0,0.302785],[98631.0,0.202776],[98632.0,0.22357049],[98669.0,0.05077469]]]
["bitfinex","BTCUSD",1735064991224,[[98572.0,0.0792],[98550.0,0.202941],[98548.0,0.1161086],[98546.0,0.20295],[98540.0,0.32142592]],[[98575.0,0.202891],[98580.0,0.00105863],[98581.0,0.202878],[98583.0,0.1],[98584.0,0.11198632]]]
["bitfinex","BTCUSD",1735065004625,[[98584.0,0.202871],[98579.0,0.03468884],[98578.0,0.23692784],[98575.0,0.08009199],[98573.0,0.1]],[[98588.0,0.000172],[98614.0,0.01990801],[98615.0,0.001],[98616.0,0.202807],[98619.0,0.202802]]]
["bitfinex","BTCUSD",1735065040453,[[98649.0,0.202738],[98645.0,0.202747],[98637.0,0.202763],[98629.0,0.350878]],[[98666.0,0.202705],[98670.0,0.31668332],[98671.0,0.01990801],[98675.0,0.284086],[98677.0,0.00032938]]]
["bitfinex","BTCUSD",1735065085458,[[98645.0,0.0040857],[98638.0,0.20276],[98633.0,0.202771],[98630.0,8.57e-05],[98629.0,0.09094154]],[[98652.0,0.202732],[98653.0,0.10398632],[98654.0,0.01990801],[98658.0,0.202721],[98660.0,0.17781132]]]
["bitfinex","BTCUSD",1735065094497,[[98645.0,8.57e-05],[98630.0,8.57e-05],[98624.0,0.202789],[98620.0,0.202797],[98613.0,0.202812]],[[98646.0,0.33363933],[98647.0,0.07915729],[98649.0,0.20274],[98653.0,0.202731],[98655.0,0.11861959]]]
["bitfinex","BTCUSD",1735065142327,[[98686.0,0.63674031],[98684.0,0.302667],[98676.0,0.30144179]],[[98687.0,1e-06],[98689.0,0.0002],[98709.0,0.0002],[98710.0,0.0001718],[98735.0,0.08]]]
["bitfinex","BTCUSD",1735065192713,[[98695.0,0.202643],[98693.0,6.922e-05],[98680.0,0.13894351],[98679.0,0.09053632],[98675.0,0.08009199]],[[98710.0,0.0001716],[98711.0,0.01990801],[98718.0,6e-07],[98727.0,0.0466716],[98728.0,0.0832]]]
["bitfinex","BTCUSD",1735065216582,[[98717.0,0.20979295],[98715.0,0.202603],[98709.0,0.202615],[98708.0,0.11861959],[98705.0,0.09053632]],[[98718.0,0.0140006],[98727.0,0.0001716],[98733.0,0.0832],[98734.0,0.0001716],[98737.0,0.01990801]]]
["bitfinex","BTCUSD",1735065269728,[[98785.0,0.00019386],[98775.0,0.0001714],[98764.0,0.202502],[98760.0,0.20251],[98744.0,0.011472]],[[98786.0,0.18201957],[98787.0,0.0483],[98789.0,0.0002],[98790.0,0.202451],[100590.0,0.0056]]]
["bitfinex","BTCUSD",1735065283278,[[98785.0,0.00119386],[98775.0,0.0001714],[98763.0,0.202503],[98757.0,0.00068466],[98756.0,0.251318]],[[98786.0,0.18110527],[98787.0,0.0483],[98788.0,0.202454],[98789.0,0.0002],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1735065344125,[[98807.0,0.0001938],[98800.0,0.202427],[98797.0,0.202434],[98796.0,0.0908122],[98793.0,0.1362183]],[[98808.0,8.58e-05],[98815.0,0.1462152],[98816.0,0.0781],[98817.0,0.0001716],[98823.0,0.202382]]]
["bitfinex","BTCUSD",1735065407174,[[98693.0,0.08165502],[98690.0,0.0001716],[98687.0,0.0001716],[98677.0,0.202681],[98675.0,0.0479]],[[98694.0,0.012],[98703.0,0.11861959],[98704.0,0.202627],[98708.0,0.202618],[98712.0,0.20261]]]
["bitfinex","BTCUSD",1735065416788,[[98693.0,0.00015502],[98690.0,0.0001716],[98687.0,0.0001716],[98686.0,0.0001714],[98676.0,0.0001714]],[[98694.0,0.77933898],[98698.0,0.20264],[98702.0,0.20263],[98703.0,0.23723918],[98717.0,0.01720105]]]
["bitfinex","BTCUSD",1735065464804,[[98613.0,0.08115729],[98611.0,0.0002],[98610.0,0.0484],[98597.0,0.405689],[98557.0,0.5406]],[[98614.0,0.007],[98618.0,0.15],[98619.0,0.202802],[98622.0,0.202794],[98626.0,0.202787]]]
["bitfinex","BTCUSD",1735065528184,[[98691.0,0.1],[98689.0,0.1],[98684.0,0.31208632],[98682.0,0.20267],[98677.0,0.1]],[[98694.0,8.59e-05],[98698.0,0.0001716],[98709.0,8.59e-05],[98730.0,0.0001716],[98740.0,0.11866774]]]
["bitfinex","BTCUSD",1735065530063,[[98659.0,0.00015767],[98648.0,0.20274],[98641.0,0.00101347],[98637.0,0.202763],[98632.0,0.0798]],[[98660.0,0.02005682],[98670.0,0.15],[98682.0,0.202671],[98685.0,0.10498632],[98686.0,0.0461]]]
["bitfinex","BTCUSD",1735065582119,[[98608.0,0.0003293],[98591.0,0.0002],[98577.0,8.59e-05],[98574.0,0.0795],[98565.0,0.0476]],[[98609.0,0.50208135],[98610.0,0.09031122],[98611.0,0.01851296],[98613.0,0.13546683],[98614.0,0.20281]]]
["bitfinex","BTCUSD",1735065625357,[[98668.0,0.01540845],[98664.0,0.11440677],[98660.0,0.11848065],[98658.0,0.1132998],[97386.0,0.0150133]],[[98673.0,0.00756447],[98676.0,0.00061125],[98684.0,8.58e-05],[98685.0,0.1500858],[98686.0,0.202664]]]
["bitfinex","BTCUSD",1735065633305,[[98664.0,0.06341593],[98663.0,0.20166282],[98660.0,0.11848065],[98651.0,0.302733],[98609.0,0.09061255]],[[98671.0,0.00759521],[98676.0,0.00061125],[98684.0,0.1500858],[98685.0,0.2027518],[98687.0,0.01025394]]]
["bitfinex","BTCUSD",1735065684381,[[98694.0,0.0001714],[98664.0,0.29320907],[98661.0,0.1428972],[98657.0,0.30895768],[98656.0,0.1]],[[98695.0,0.46981991],[98701.0,0.22033888],[98702.0,0.003],[98711.0,0.0819],[99958.0,0.0061576]]]
["bitfinex","BTCUSD",1735065732314,[[98678.0,0.09050307],[98675.0,0.13775461],[98673.0,0.18100614],[98671.0,0.202692],[98670.0,0.22642908]],[[98692.0,0.25398632],[98694.0,0.1500857],[98707.0,0.0782],[98717.0,0.18120841],[98724.0,0.1]]]
["bitfinex","BTCUSD",1735065742872,[[98685.0,0.0469],[98683.0,0.0759]],[[98694.0,8.57e-05],[98723.0,0.09055811]]]
["bitfinex","BTCUSD",1735065800057,[[98695.0,0.00032077],[98694.0,0.0001714],[98670.0,0.0828714],[98663.0,0.202708],[98661.0,0.1452]],[[98696.0,0.25598632],[98698.0,0.405277],[98701.0,0.02012221],[98702.0,0.202632],[98703.0,0.00836879]]]
["bitfinex","BTCUSD",1735065890503,[[98678.0,0.00012898],[98664.0,1.0001714],[98644.0,0.0001716],[98643.0,0.09069],[98641.0,0.183535]],[[98679.0,0.38179303],[98680.0,0.10929664],[98681.0,0.202675],[98684.0,0.405338],[98686.0,0.09117455]]]
["bitfinex","BTCUSD",1735065919398,[[98766.0,0.0793],[98761.0,0.0469],[98760.0,0.202511],[98759.0,0.23686164],[98756.0,0.01990772]],[[98800.0,0.202429],[98801.0,0.202427],[98806.0,0.202418],[98813.0,0.19037518],[98816.0,0.13556278]]]
["bitfinex","BTCUSD",1735065961029,[[98820.0,0.03239215],[98806.0,0.00015753],[98799.0,0.0001714],[98797.0,0.29321268],[98795.0,0.00053514]],[[98821.0,0.23629102],[98823.0,0.202382],[98824.0,0.0486],[98826.0,0.202376],[98828.0,0.0815]]]
["bitfinex","BTCUSD",1735066007628,[[98866.0,0.0031712],[98860.0,0.202304],[98859.0,0.09061419],[98857.0,0.13592129],[98847.0,0.01538781]],[[98888.0,0.20225],[98889.0,0.0002],[98890.0,0.01760912],[98892.0,8.57e-05],[98893.0,0.202239]]]
["bitfinex","BTCUSD",1735066026170,[[98904.0,0.09074712],[98901.0,0.14212068],[98899.0,0.18149424],[98896.0,0.2268678],[98890.0,0.202243]],[[98909.0,0.00072523],[98911.0,8.57e-05],[98913.0,0.0762857],[98914.0,0.2022817],[98922.0,0.202181]]]
["bitfinex","BTCUSD",1735066068164,[[98824.0,0.0001716],[98806.0,0.0455],[98803.0,0.283121],[98799.0,0.2026004],[98791.0,0.1946771]],[[98825.0,0.10398632],[98826.0,0.202376],[98828.0,0.202372],[98835.0,0.202359],[98841.0,0.15]]]
["bitfinex","BTCUSD",1735066098441,[[98824.0,0.0001716],[98820.0,0.0001714],[98814.0,0.0782],[98812.0,0.09034752],[98810.0,0.1355628]],[[98834.0,0.202359],[98835.0,0.10398632],[98836.0,0.202356],[98842.0,0.01278181],[98845.0,0.352338]]]
["bitfinex","BTCUSD",1735066140599,[[98828.0,0.09092259],[98825.0,0.1355628],[98823.0,0.18149424],[98820.0,0.2268678],[98788.0,0.1]],[[98829.0,0.202369],[98839.0,0.30633532],[98840.0,0.15],[98842.0,0.0499],[98845.0,8.58e-05]]]
["bitfinex","BTCUSD",1735066202397,[[98815.0,0.0001716],[98814.0,0.09104734],[98811.0,0.13657101],[98809.0,0.18209468],[98806.0,0.22761835]],[[98823.0,0.10398632],[98828.0,0.202372],[98832.0,0.202363],[98837.0,0.275]]]
["bitfinex","BTCUSD",1735066219925,[[98879.0,0.01],[98866.0,0.0904797],[98865.0,0.251595],[98864.0,0.13571955],[98862.0,0.0831]],[[98889.0,0.10459686],[98892.0,0.279042],[98896.0,0.202233],[98898.0,0.0099517],[98900.0,0.404425]]]
["bitfinex","BTCUSD",1735066265355,[[98897.0,1.03303629],[98896.0,0.11079044],[98893.0,0.202238],[98892.0,0.1066],[98891.0,0.27254299]],[[98898.0,0.01019482],[98909.0,0.0002856],[98913.0,8.57e-05],[98919.0,8.57e-05],[98936.0,0.202151]]]
["bitfinex","BTCUSD",1735066314207,[[98880.0,0.00032882],[98858.0,0.078],[98846.0,0.202334],[98842.0,0.202342],[98837.0,0.202351]],[[98881.0,0.47720992],[98883.0,0.202259],[98887.0,0.1],[98890.0,0.281444],[98891.0,0.1]]]
["bitfinex","BTCUSD",1735066331770,[[98792.0,0.00122389],[98764.0,0.97164338],[98755.0,0.0782],[98751.0,0.0002],[98730.0,0.202571]],[[98793.0,0.96699014],[98797.0,0.202435],[98798.0,0.202433],[98800.0,0.0206305],[98801.0,0.01634314]]]
["bitfinex","BTCUSD",1735066398662,[[98764.0,0.49259495],[98751.0,0.0002],[98732.0,0.0783],[98729.0,0.046],[98711.0,0.0002]],[[98765.0,1.07162426],[98766.0,0.202499],[98770.0,0.38336607],[98773.0,0.43964604],[98775.0,0.0818]]]
["bitfinex","BTCUSD",1735066447342,[[98755.0,0.08043829],[98751.0,0.0002858],[98741.0,0.0469],[98740.0,0.20255],[98737.0,0.202556]],[[98756.0,0.10698632],[98757.0,0.01036313],[98758.0,0.202515],[98763.0,0.202504],[98765.0,0.0001716]]]
["bitfinex","BTCUSD",1735066481233,[[98755.0,0.00013829],[98751.0,0.0002858],[98731.0,0.0002],[98730.0,0.09110033],[98724.0,0.0817]],[[98756.0,0.62909484],[98758.0,0.202515],[98762.0,0.302508],[98764.0,0.1],[98767.0,0.202498]]]
["bitfinex","BTCUSD",1735066537563,[[98751.0,8.625e-05],[98732.0,0.0809],[98731.0,0.0002],[98723.0,0.0482],[98720.0,0.0001714]],[[98752.0,0.99313156],[98753.0,0.01050257],[98755.0,0.202521],[98756.0,0.202519],[98757.0,0.0808]]]
["bitfinex","BTCUSD",1735066559178,[[98732.0,0.0769],[98731.0,0.04544344],[98720.0,0.09109749],[98717.0,0.33898714],[98706.0,0.30262]],[[98734.0,0.203565],[98737.0,0.202559],[98739.0,0.21298533],[98743.0,0.15],[98759.0,0.1]]]
["bitfinex","BTCUSD",1735066615296,[[98720.0,0.00022392],[98693.0,8.58e-05],[98692.0,0.202649],[98689.0,0.0772],[98688.0,0.202657]],[[98721.0,0.87379413],[98722.0,0.02072905],[98723.0,0.250087],[98726.0,0.202581],[98731.0,0.0001716]]]
["bitfinex","BTCUSD",1735066713900,[[98730.0,0.1264858],[98720.0,0.00022392],[98715.0,0.202602],[98711.0,0.0002],[98707.0,0.0907634]],[[98731.0,0.0011716],[98733.0,0.202568],[98734.0,0.01016825],[98736.0,0.202561],[98743.0,0.202546]]]
["bitfinex","BTCUSD",1735066730012,[[98730.0,8.58e-05],[98720.0,0.00022392],[98711.0,0.0002],[98701.0,0.0817],[98699.0,0.049]],[[98731.0,0.35504457],[98733.0,0.202568],[98734.0,0.07908535],[98736.0,0.202561],[98738.0,0.1]]]
["bitfinex","BTCUSD",1735066840213,[[98711.0,0.0002],[98698.0,0.078],[98680.0,0.1907634],[98678.0,0.1361451],[98675.0,0.3842098]],[[98721.0,1.46824357],[98726.0,0.202581],[98729.0,0.202574],[98730.0,0.202572],[98731.0,0.10497382]]]
["bitfinex","BTCUSD",1735066882724,[[98572.0,0.0002435],[98568.0,0.0756],[98560.0,0.0491],[98558.0,0.202924],[98548.0,0.11511044]],[[98573.0,0.45688132],[98575.0,0.202891],[98590.0,0.20286],[98592.0,0.00627778],[98602.0,0.0778]]]
["bitfinex","BTCUSD",1735066913085,[[98589.0,0.0786],[98588.0,0.248763],[98587.0,0.00101417],[98584.0,0.1],[98583.0,0.1]],[[98591.0,0.0031718],[98594.0,0.0001718],[98603.0,0.01025401],[98613.0,0.202813],[98630.0,0.0752]]]
["bitfinex","BTCUSD",1735066958470,[[98621.0,0.09396753],[98619.0,0.1364513],[98616.0,0.18181723],[98614.0,0.30767154],[98613.0,0.405626]],[[98622.0,0.0290141],[98633.0,0.202772],[98636.0,0.202766],[98640.0,0.202758],[98643.0,0.0768]]]
["bitfinex","BTCUSD",1735067011501,[[98629.0,0.20278],[98626.0,0.2],[98625.0,0.0772],[98624.0,0.0457],[98623.0,0.202792]],[[98636.0,0.002],[98638.0,0.0001718],[98646.0,0.202745],[98650.0,0.202738],[98655.0,0.202727]]]
["bitfinex","BTCUSD",1735067021747,[[98634.0,0.29882439],[98632.0,0.13658309],[98631.0,0.302774],[98629.0,0.18211079],[98628.0,0.202781]],[[98636.0,0.00030961],[98638.0,0.0001718],[98647.0,0.01010708],[98651.0,0.202735],[98655.0,0.202727]]]
["bitfinex","BTCUSD",1735067084940,[[98621.0,8.58e-05],[98611.0,0.09120298],[98609.0,0.13680448],[98607.0,0.202823],[98566.0,0.5406]],[[98622.0,0.0001716],[98624.0,0.0001716],[98625.0,0.15],[98626.0,0.202787],[98629.0,0.01020324]]]
["bitfinex","BTCUSD",1735067100932,[[98621.0,0.96893082],[98617.0,0.309602],[98616.0,0.202806],[98614.0,0.40269676],[98611.0,0.55084938]],[[98622.0,0.0001716],[98624.0,0.0001716],[98636.0,0.00030961],[98638.0,0.0001718],[98649.0,0.0001718]]]
["bitfinex","BTCUSD",1735067143691,[[98729.0,0.202573],[98722.0,0.18148632],[98719.0,0.08],[98700.0,0.11076352],[98552.0,2.01359619]],[[98735.0,0.00015757],[98745.0,0.202542],[98749.0,0.222734],[98751.0,0.01024838],[98752.0,0.202528]]]
["bitfinex","BTCUSD",1735067180199,[[98741.0,0.202548],[98737.0,0.20152101],[98731.0,0.20257],[98730.0,0.10398632],[98729.0,0.45846701]],[[98748.0,0.0001718],[98749.0,0.0002],[98755.0,0.202522],[98758.0,0.02],[98759.0,0.202515]]]
["bitfinex","BTCUSD",1735067218364,[[98797.0,0.282435],[98795.0,0.202438],[98792.0,0.202445],[98790.0,0.2068],[98788.0,1.44206885]],[[98809.0,0.0002],[98827.0,0.0789858],[98828.0,0.202372],[98829.0,0.0002857],[98831.0,0.02]]]
["bitfinex","BTCUSD",1735067260169,[[98789.0,0.0001712],[98768.0,0.0001714],[98766.0,0.202496],[98761.0,0.078],[98754.0,0.01022139]],[[98790.0,0.25398632],[98791.0,0.202447],[98795.0,0.20244],[98797.0,0.202435],[98801.0,0.01031587]]]
["bitfinex","BTCUSD",1735067352973,[[98797.0,0.1321716],[98794.0,0.202439],[98791.0,0.2026176],[98790.0,0.09103974],[98789.0,0.00550867]],[[98798.0,0.0010856],[98800.0,0.00015739],[98801.0,0.02],[98810.0,0.15],[98816.0,0.202396]]]
["bitfinex","BTCUSD",1735067367731,[[98797.0,0.0001716],[98791.0,0.0001716],[98789.0,0.08520867],[98785.0,0.09103974],[98770.0,0.20249]],[[98798.0,0.0200856],[98800.0,0.20258639],[98801.0,0.202428],[98803.0,0.202423],[98804.0,0.01011885]]]
["bitfinex","BTCUSD",1735067467768,[[98798.0,0.008],[98792.0,0.0001716],[98788.0,0.09062462],[98787.0,0.0459],[98784.0,0.13593694]],[[98799.0,0.02023992],[98805.0,0.202419],[98808.0,0.16289888],[98809.0,0.202411],[98812.0,0.01557309]]]
["bitfinex","BTCUSD",1735067529574,[[98793.0,0.0001716],[98792.0,0.0001716],[98778.0,0.0768],[98769.0,0.29324253],[98768.0,0.2026644]],[[98794.0,0.378441],[98798.0,0.404866],[98799.0,0.00023992],[98800.0,8.58e-05],[98803.0,0.0831]]]
["bitfinex","BTCUSD",1735067542535,[[98768.0,0.00169673],[98737.0,0.0001714],[98724.0,0.09075053],[98721.0,0.1361258],[98719.0,0.18134172]],[[98769.0,1.46607856],[98771.0,0.202489],[98774.0,0.202482],[98781.0,0.02069695],[98790.0,0.09071352]]]
["bitfinex","BTCUSD",1735067615858,[[98738.0,0.09108886],[98735.0,0.13685704],[98733.0,0.1822001],[98730.0,0.2277501],[98722.0,0.2733001]],[[98739.0,8.58e-05],[98741.0,0.405102],[98742.0,0.02058635],[98747.0,0.202539],[98765.0,0.19116171]]]
["bitfinex","BTCUSD",1735067681795,[[98709.0,8.58e-05],[98708.0,0.0795],[98707.0,0.0487],[98702.0,0.00553714],[98699.0,0.0001712]],[[98712.0,0.202609],[98713.0,0.21685672],[98720.0,0.15],[98721.0,0.202591],[98736.0,0.19084008]]]
["bitfinex","BTCUSD",1735067714820,[[98709.0,0.1321858],[98696.0,0.202641],[98694.0,0.0001716],[98693.0,0.0001716],[98692.0,0.0001716]],[[98710.0,0.01556061],[98713.0,0.1501716],[98714.0,0.202606],[98717.0,0.202599],[98723.0,0.29342808]]]
["bitfinex","BTCUSD",1735067775336,[[98691.0,8.58e-05],[98690.0,2.88e-05],[98689.0,0.048],[98687.0,0.0777],[98669.0,0.0001714]],[[98694.0,0.65928032],[98695.0,0.009],[98700.0,0.202634],[98701.0,0.01007242],[98702.0,0.1]]]
["bitfinex","BTCUSD",1735067840559,[[98680.0,0.023],[98679.0,0.0451],[98678.0,0.09102037],[98675.0,0.13650607],[98674.0,0.0826]],[[98692.0,0.0001716],[98695.0,0.202646],[98699.0,0.202638],[98704.0,0.22900595],[98782.0,0.05080594]]]
["bitfinex","BTCUSD",1735067859748,[[98680.0,8.58e-05],[98673.0,8.58e-05],[98670.0,6.931e-05],[98667.0,8.58e-05],[98662.0,0.09102037]],[[98681.0,0.40720424],[98684.0,0.202668],[98689.0,0.01108876],[98690.0,0.202655],[100410.0,0.00541419]]]
["bitfinex","BTCUSD",1735067950420,[[98639.0,0.04821032],[98631.0,0.10621582],[98630.0,0.07774143],[98627.0,0.202783],[98622.0,0.21563028]],[[98648.0,0.211742],[98653.0,0.20273],[98655.0,0.01286968],[98658.0,0.202722],[98774.0,0.20798164]]]
["bitfinex","BTCUSD",1735067974965,[[98592.0,0.04904304],[98589.0,0.0762858],[98581.0,8.58e-05],[98580.0,0.11870854],[98577.0,0.202886]],[[98593.0,0.009],[98600.0,0.10398632],[98601.0,0.202839],[98606.0,0.202829],[98607.0,0.01297295]]]
["bitfinex","BTCUSD",1735068016212,[[98618.0,0.01994746],[98613.0,0.00634627],[98609.0,0.26645295],[98604.0,0.1],[98603.0,0.202832]],[[98626.0,0.0808],[98631.0,0.202777],[98635.0,0.202767],[98642.0,0.36874818],[98719.0,0.05008702]]]
["bitfinex","BTCUSD",1735068073610,[[98625.0,0.6913171],[98624.0,0.22809688],[98622.0,0.44559139],[98619.0,8.58e-05],[98615.0,0.1]],[[98626.0,0.0011716],[98643.0,0.0001716],[98647.0,0.0003294],[98649.0,0.202739],[98653.0,0.282331]]]
["bitfinex","BTCUSD",1735068101404,[[98625.0,0.79275245],[98624.0,0.202789],[98622.0,0.0464],[98621.0,0.202796],[98617.0,0.37176645]],[[98626.0,0.0011716],[98647.0,0.0003294],[98648.0,0.0782],[98653.0,0.0465],[98677.0,0.2]]]
["bitfinex","BTCUSD",1735068150586,[[98655.0,8.57e-05],[98653.0,0.023],[98652.0,0.202731],[98651.0,0.09084126],[98648.0,0.33908627]],[[98673.0,0.202689],[98674.0,0.15],[98675.0,0.202685],[98677.0,0.08919748],[98679.0,0.0453]]]
["bitfinex","BTCUSD",1735068222537,[[98666.0,0.16932867],[98664.0,0.06001339],[98663.0,0.13634727],[98662.0,0.046],[98661.0,0.40514825]],[[98667.0,0.0091716],[98682.0,0.202672],[98685.0,0.15],[98686.0,0.202663],[98691.0,0.01251101]]]
["bitfinex","BTCUSD",1735068260684,[[98666.0,0.25309953],[98664.0,0.44350337],[98663.0,0.202709],[98662.0,0.23971274],[98657.0,0.1]],[[98667.0,0.0081716],[98677.0,0.00069748],[98690.0,0.202655],[98694.0,0.202648],[98696.0,0.0924009]]]
["bitfinex","BTCUSD",1735068350551,[[98655.0,3e-07],[98627.0,0.09127895],[98626.0,8.58e-05],[98621.0,0.0779],[98617.0,8.58e-05]],[[98656.0,0.58488506],[98657.0,0.3057468],[98659.0,0.202718],[98664.0,0.251808],[98665.0,0.0041716]]]
["bitfinex","BTCUSD",1735068425210,[[98500.0,2.0804],[98478.0,8.58e-05],[98477.0,0.0494],[98474.0,0.0799],[98463.0,7e-05]],[[98501.0,0.78481455],[98503.0,0.203039],[98507.0,0.203032],[98535.0,0.1],[98838.0,60.0]]]
["bitfinex","BTCUSD",1735068436733,[[98459.0,0.203129],[98457.0,0.12399701],[98449.0,0.21407448],[98440.0,0.11881513],[98431.0,0.15]],[[98473.0,0.1],[98480.0,0.1],[98484.0,0.00126934],[98486.0,0.353076],[98496.0,0.21403197]]]
["bitfinex","BTCUSD",1735068483051,[[98366.0,0.2859579],[98363.0,0.0486],[98360.0,0.2034179],[98351.0,0.0002],[98350.0,0.11903473]],[[98367.0,0.00515719],[98381.0,0.1],[98387.0,0.1],[98400.0,0.11903473],[98413.0,0.1765]]]
["bitfinex","BTCUSD",1735068499457,[[98386.0,0.20328],[98385.0,0.10398632],[98384.0,0.00101618],[98382.0,0.203287],[98381.0,0.0464]],[[98392.0,0.002],[98404.0,0.1],[98410.0,0.1],[98411.0,0.20323],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1735068552805,[[98348.0,8.6e-07],[98318.0,0.0815],[98311.0,0.0002],[98309.0,0.00101697],[98308.0,0.22355839]],[[98349.0,0.45198632],[98351.0,0.203353],[98352.0,0.09233832],[98354.0,0.203347],[98357.0,0.1]]]
["bitfinex","BTCUSD",1735068611902,[[98348.0,0.1272],[98338.0,0.09133424],[98337.0,0.0115708],[98336.0,0.203382],[98334.0,0.203386]],[[98358.0,0.023],[98359.0,0.203338],[98362.0,0.1],[98363.0,0.203329],[98369.0,0.203317]]]
["bitfinex","BTCUSD",1735068632828,[[98291.0,0.0002],[98283.0,0.03691835],[98271.0,0.0002],[98251.0,0.0002],[98233.0,0.04092408]],[[98292.0,0.37],[98301.0,4.55187324],[98307.0,0.203445],[98310.0,0.23839458],[98312.0,0.21450087]]]
["bitfinex","BTCUSD",1735068678221,[[98290.0,0.10398632],[98287.0,0.07611719],[98282.0,0.251396],[98281.0,0.233497],[98276.0,0.203506]],[[98306.0,0.406894],[98308.0,0.1],[98310.0,0.203439],[98317.0,0.07],[98321.0,0.15]]]
["bitfinex","BTCUSD",1735068717883,[[98366.0,0.0783],[98355.0,0.01049244],[98354.0,0.249245],[98353.0,0.203347],[98349.0,0.2034427]],[[98371.0,0.203312],[98373.0,0.203309],[98378.0,0.203297],[98379.0,0.07],[98380.0,0.27885119]]]
["bitfinex","BTCUSD",1735068738646,[[98398.0,0.0756],[98392.0,0.203266],[98391.0,0.01060837],[98390.0,0.20327],[98388.0,0.06802429]],[[98409.0,0.203233],[98410.0,0.12213033],[98414.0,0.203225],[98416.0,0.07],[98418.0,0.203216]]]
["bitfinex","BTCUSD",1735068792678,[[98385.0,0.10398632],[98381.0,0.00101625],[98380.0,0.01059525],[98375.0,0.00015788],[98325.0,1.5]],[[98398.0,0.0101716],[98402.0,0.273248],[98405.0,0.1],[98410.0,0.11935464],[98430.0,0.12426145]]]
["bitfinex","BTCUSD",1735068847376,[[98468.0,0.44770336],[98466.0,0.40623],[98465.0,0.01052051],[98462.0,0.310423],[98460.0,0.02060089]],[[98469.0,0.0002],[98470.0,0.0001714],[98475.0,0.0001716],[98489.0,0.0003716],[98500.0,0.11918324]]]
["bitfinex","BTCUSD",1735068857944,[[98462.0,0.10398632],[98461.0,0.203126],[98457.0,8.57e-05],[98455.0,0.20323864],[98452.0,0.01995611]],[[98470.0,0.11918324],[98471.0,0.203106],[98472.0,0.0662584],[98475.0,0.2032686],[98476.0,0.09996]]]
["bitfinex","BTCUSD",1735068912676,[[98357.0,0.0451],[98356.0,0.203342],[98352.0,0.30733732],[98351.0,0.203353],[98346.0,0.02050603]],[[98358.0,6.402e-05],[98363.0,0.0662584],[98369.0,0.00127079],[98370.0,0.11918324],[98374.0,0.203307]]]
["bitfinex","BTCUSD",1735068971899,[[98366.0,0.079],[98365.0,0.0452],[98363.0,0.004],[98355.0,0.203344],[98334.0,0.0337416]],[[98367.0,0.0662584],[98368.0,0.00152645],[98371.0,0.099657],[98378.0,0.2034696],[98380.0,0.11918324]]]
["bitfinex","BTCUSD",1735068979338,[[98367.0,0.19110275],[98366.0,0.2034078],[98365.0,0.0452],[98361.0,0.203331],[98359.0,0.02062463]],[[98368.0,0.00069805],[98378.0,0.0001716],[98380.0,0.099657],[98385.0,0.0662584],[98390.0,0.11935484]]]
["bitfinex","BTCUSD",1735069037463,[[98311.0,8.59e-05],[98298.0,0.282661],[98291.0,0.09157477],[98289.0,0.15790182],[98287.0,0.353484]],[[98312.0,0.00127151],[98313.0,0.203431],[98317.0,0.203425],[98319.0,0.20342],[98324.0,0.11918324]]]
["bitfinex","BTCUSD",1735069048226,[[98311.0,8.59e-05],[98291.0,0.0002],[98290.0,0.0792],[98284.0,0.38624055],[98282.0,0.203494]],[[98312.0,0.20470466],[98314.0,0.20343],[98319.0,0.203419],[98320.0,0.01656132],[98321.0,0.11918324]]]
["bitfinex","BTCUSD",1735069098160,[[98179.0,0.00903641],[98172.0,0.0766],[98160.0,0.203747],[98156.0,0.203756],[98132.0,0.203805]],[[98180.0,0.218707],[98182.0,0.203703],[98186.0,0.203696],[98192.0,0.203683],[98196.0,0.1]]]
["bitfinex","BTCUSD",1735069144911,[[98103.0,0.203867],[98102.0,0.10398632],[98101.0,0.203871],[98097.0,0.00053368],[98095.0,8.59e-05]],[[98122.0,0.203827],[98123.0,0.00127405],[98124.0,0.203823],[98132.0,0.203808],[98139.0,0.0007705]]]
["bitfinex","BTCUSD",1735069152188,[[98110.0,0.203851],[98106.0,0.30784532],[98101.0,0.0455],[98100.0,0.32305524],[98066.0,0.203943]],[[98124.0,0.001274],[98126.0,0.002],[98127.0,0.203819],[98128.0,0.0001718],[98136.0,0.2038]]]
["bitfinex","BTCUSD",1735069199617,[[98084.0,0.00952594],[98063.0,0.09144477],[98060.0,0.13706216],[98058.0,0.18274955],[98055.0,0.43240194]],[[98085.0,0.00227444],[98086.0,0.203902],[98087.0,0.001],[98088.0,0.203899],[98091.0,0.203893]]]
["bitfinex","BTCUSD",1735069244516,[[98103.0,0.49685332],[98101.0,0.203871],[98098.0,0.02020593],[98097.0,8.57e-05],[98096.0,0.1]],[[98104.0,0.0071314],[98109.0,0.0001718],[98125.0,0.0001718],[98127.0,0.203819],[98136.0,0.203799]]]
["bitfinex","BTCUSD",1735069279556,[[98097.0,0.0050857],[98063.0,7e-05],[98062.0,0.203951],[98057.0,0.203962],[98055.0,0.01011454]],[[98098.0,0.42339191],[98099.0,0.203875],[98101.0,0.203871],[98104.0,0.20454355],[98106.0,0.1]]]
["bitfinex","BTCUSD",1735069308047,[[98084.0,0.0898],[98083.0,0.18760072],[98079.0,0.253816],[98078.0,0.01992239],[98076.0,0.21435442]],[[98085.0,0.00052607],[98098.0,0.0001714],[98099.0,0.203876],[98111.0,0.203851],[98120.0,0.11946156]]]
["bitfinex","BTCUSD",1735069362555,[[98097.0,0.65940984],[98095.0,0.203883],[98094.0,0.1],[98091.0,0.47898568],[98090.0,0.1]],[[98098.0,0.00030542],[98121.0,0.0826],[98123.0,0.203826],[98133.0,0.203806],[98149.0,0.28186511]]]
["bitfinex","BTCUSD",1735069373234,[[98097.0,1.17299201],[98095.0,0.4787436],[98091.0,0.20389],[98087.0,0.4057295],[98085.0,0.1]],[[98098.0,0.00030542],[98129.0,0.0793],[98136.0,0.2038],[98140.0,0.248792],[98154.0,0.004081]]]
["bitfinex","BTCUSD",1735069424544,[[98075.0,0.004],[98070.0,0.203934],[98066.0,0.203944],[98065.0,0.10398632],[98061.0,0.203953]],[[98085.0,0.205904],[98088.0,0.203899],[98095.0,0.203884],[98098.0,0.01025819],[99888.0,0.5025]]]
["bitfinex","BTCUSD",1735069468538,[[98127.0,0.53460332],[98125.0,0.203821],[98119.0,0.1],[98118.0,0.11918324],[98117.0,0.81022022]],[[98128.0,0.0001714],[98164.0,0.00127345],[98165.0,0.20374],[98168.0,0.2257],[98178.0,0.1]]]
["bitfinex","BTCUSD",1735069485225,[[98150.0,0.00015997],[98148.0,0.005],[98147.0,0.203774],[98141.0,0.203788],[98137.0,0.0204689]],[[98156.0,0.01349059],[98157.0,0.203755],[98158.0,0.00127348],[98159.0,0.203751],[98167.0,0.0777]]]
["bitfinex","BTCUSD",1735069530280,[[98128.0,0.00041899],[98111.0,0.203849],[98109.0,0.0494],[98107.0,0.203858],[98102.0,0.0825]],[[98129.0,0.03865428],[98130.0,0.01020762],[98131.0,0.15],[98132.0,0.203809],[98135.0,0.29388714]]]
["bitfinex","BTCUSD",1735069557194,[[98128.0,0.12921899],[98124.0,0.203822],[98120.0,0.20383],[98114.0,0.203844],[98088.0,0.311297]],[[98134.0,0.0262738],[98135.0,0.203801],[98140.0,0.09053725],[98141.0,0.001],[98142.0,0.0001714]]]
["bitfinex","BTCUSD",1735069595913,[[98170.0,0.0776],[98169.0,0.34133689],[98167.0,0.203734],[98166.0,0.02681573],[98164.0,0.20374]],[[98171.0,0.0011714],[98180.0,0.0001718],[98184.0,0.0001714],[98185.0,0.00144516],[98197.0,0.13613792]]]
["bitfinex","BTCUSD",1735069646819,[[98137.0,8.57e-05],[98128.0,8.57e-05],[98112.0,0.046],[98107.0,0.0788],[98088.0,0.41806908]],[[98138.0,0.94384244],[98140.0,0.20379],[98142.0,0.011934],[98144.0,0.203783],[98145.0,0.00035416]]]
["bitfinex","BTCUSD",1735069700775,[[98049.0,8.59e-05],[98048.0,0.0902589],[98045.0,0.0915484],[98042.0,0.13741275],[98027.0,0.01021343]],[[98070.0,0.376935],[98072.0,0.403931],[98076.0,0.203924],[98079.0,0.11918324],[98081.0,0.39075996]]]
["bitfinex","BTCUSD",1735069717455,[[98029.0,0.14274627],[98020.0,8.58e-05],[98012.0,0.00102003],[98011.0,0.0001],[98007.0,0.01042235]],[[98031.0,0.204017],[98032.0,0.0001716],[98035.0,0.20401],[98040.0,0.32318224],[98055.0,0.203967]]]
["bitfinex","BTCUSD",1735069774339,[[98021.0,0.0483359],[98018.0,0.0815],[98017.0,0.204045],[98010.0,0.3160145],[96671.0,0.0001]],[[98026.0,0.1],[98029.0,0.0001718],[98032.0,0.3041866],[98040.0,0.32318224]]]
["bitfinex","BTCUSD",1735069798761,[[98024.0,0.001],[98021.0,0.0483359],[98019.0,0.204041],[98018.0,0.0815],[98015.0,0.20405]],[[98025.0,0.081],[98026.0,0.0001718],[98028.0,0.204023],[98029.0,0.0001718],[98032.0,0.2041866]]]
["bitfinex","BTCUSD",1735069855906,[[98086.0,0.002],[98085.0,0.209903],[98081.0,0.22289147],[98077.0,0.203919],[98075.0,0.02010961]],[[98087.0,0.0001583],[98099.0,0.203876],[98100.0,0.08],[98101.0,0.0832],[98108.0,0.203858]]]
["bitfinex","BTCUSD",1735069882893,[[98048.0,0.32196732],[98044.0,0.29532748],[98043.0,0.203992],[98042.0,0.13718296],[98040.0,0.10352043]],[[98049.0,0.00022414],[98067.0,0.0757],[98068.0,0.08],[98074.0,0.1],[98080.0,0.11993566]]]
["bitfinex","BTCUSD",1735069932245,[[97971.0,0.0001],[97951.0,0.0001],[97949.0,8.58e-05],[97942.0,4e-05],[97936.0,0.0469]],[[97972.0,0.56437594],[97974.0,0.00012896],[97975.0,0.40827],[97978.0,0.204128],[97983.0,0.304118]]]
["bitfinex","BTCUSD",1735069971396,[[97933.0,0.37018738],[97928.0,0.408462],[97926.0,0.10398632],[97921.0,0.22141907],[97897.0,0.46651856]],[[97934.0,0.00152794],[97949.0,0.08],[97953.0,0.1],[97961.0,0.00127625],[97963.0,0.204159]]]
["bitfinex","BTCUSD",1735069991355,[[97925.0,8.57e-05],[97920.0,0.204247],[97916.0,0.281855],[97912.0,0.204265],[97910.0,0.18097618]],[[97926.0,0.08],[97931.0,0.1],[97940.0,0.204207],[97944.0,0.204199],[97948.0,0.0781]]]
["bitfinex","BTCUSD",1735070046783,[[97956.0,0.00015812],[97933.0,0.282419],[97926.0,0.01442027],[97920.0,0.11993566],[97909.0,0.24936593]],[[97957.0,0.18327616],[97959.0,0.204169],[97963.0,0.204158],[97964.0,0.15],[97970.0,0.11993566]]]
["bitfinex","BTCUSD",1735070111860,[[97902.0,3.57e-05],[97881.0,0.0492],[97873.0,0.21689963],[97872.0,8.57e-05],[97867.0,0.29610337]],[[97903.0,0.30471272],[97906.0,0.204278],[97907.0,0.204275],[97912.0,0.33677084],[97920.0,0.14032025]]]
["bitfinex","BTCUSD",1735070128917,[[97858.0,0.12548584],[97856.0,0.0133431],[97851.0,0.0001],[97848.0,0.204396],[97839.0,0.2050032]],[[97859.0,0.001],[97861.0,0.1],[97863.0,0.00127733],[97864.0,0.08],[97871.0,0.204352]]]
["bitfinex","BTCUSD",1735070182271,[[97800.0,0.0956862],[97798.0,7e-05],[97791.0,0.0001],[97773.0,8.57e-05],[97768.0,0.0454]],[[97801.0,0.58009325],[97802.0,0.304494],[97803.0,0.01135051],[97807.0,0.204484],[97832.0,0.0900141]]]
["bitfinex","BTCUSD",1735070217201,[[97723.0,0.01152286],[97719.0,0.1271],[97710.0,0.204685],[97706.0,0.204694],[97686.0,0.2195082]],[[97724.0,0.1],[97728.0,0.204649],[97729.0,0.10398632],[97730.0,0.101],[97736.0,0.00069788]]]
["bitfinex","BTCUSD",1735070236115,[[97720.0,8.59e-05],[97716.0,0.01146553],[97712.0,0.22513627],[97710.0,0.0454],[97709.0,0.083]],[[97724.0,0.002],[97729.0,0.1],[97730.0,0.00127908],[97731.0,0.1],[97741.0,0.204624]]]
["bitfinex","BTCUSD",1735070288020,[[97707.0,0.00672762],[97706.0,0.20474764],[97700.0,0.2047074],[97696.0,0.204716],[97650.0,0.11993566]],[[97720.0,0.0001714],[97726.0,0.00640538],[97727.0,0.1],[97731.0,0.204644],[97732.0,0.204641]]]
["bitfinex","BTCUSD",1735070337394,[[97776.0,0.005],[97768.0,8.57e-05],[97766.0,8.57e-05],[97762.0,0.0771],[97761.0,0.204578]],[[97777.0,0.05640177],[97781.0,0.204539],[97782.0,0.204538],[97784.0,0.0001714],[97792.0,0.1799716]]]
["bitfinex","BTCUSD",1735070347721,[[97736.0,8.57e-05],[97700.0,0.2047084],[97695.0,0.204716],[97690.0,0.0771],[97686.0,0.03566328]],[[97737.0,0.60861632],[97740.0,0.204624],[97741.0,0.1],[97742.0,0.35458764],[97743.0,0.02021711]]]
["bitfinex","BTCUSD",1735070394344,[[97719.0,0.05755374],[97715.0,0.0799],[97713.0,8.57e-05],[97708.0,0.22537613],[97702.0,0.43819574]],[[97726.0,0.00015762],[97727.0,0.00640492],[97728.0,0.20465],[97732.0,0.204642],[97736.0,0.05]]]
["bitfinex","BTCUSD",1735070439375,[[97720.0,0.079],[97719.0,0.251467],[97715.0,0.204676],[97711.0,0.02029651],[97689.0,0.84175768]],[[97739.0,0.4596683],[97746.0,0.204611],[97748.0,0.0791],[97749.0,0.1],[97761.0,0.20458]]]
["bitfinex","BTCUSD",1735070453508,[[97746.0,0.20461],[97741.0,0.204622],[97740.0,0.1311],[97739.0,0.10798632],[97731.0,0.01062484]],[[97758.0,0.0001714],[97766.0,0.20457],[97773.0,0.204556],[97776.0,0.1],[97779.0,0.229]]]
["bitfinex","BTCUSD",1735070496454,[[97784.0,8.56e-05],[97742.0,0.204618],[97738.0,0.048],[97735.0,0.204633],[97730.0,0.204644]],[[97785.0,0.67631662],[97786.0,0.002],[97789.0,0.250322],[97790.0,0.00936299],[97796.0,0.0103256]]]
["bitfinex","BTCUSD",1735070538702,[[97709.0,8.57e-05],[97686.0,0.0148578],[97683.0,0.0133431],[97675.0,0.0005],[97674.0,0.0469]],[[97710.0,0.40557608],[97712.0,0.204683],[97715.0,0.1],[97716.0,0.204675],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1735070549411,[[97683.0,0.01250326],[97675.0,0.0005],[97670.0,8.57e-05],[97633.0,0.0794],[97628.0,0.204858]],[[97684.0,0.53358417],[97685.0,0.204739],[97686.0,0.1],[97687.0,0.34048669],[97690.0,0.204731]]]
["bitfinex","BTCUSD",1735070601938,[[97746.0,0.00015798],[97726.0,0.0753],[97724.0,0.0461],[97715.0,0.15],[97711.0,0.204683]],[[97751.0,0.51446731],[97752.0,0.1403697],[97755.0,1.3],[97756.0,0.204591],[97757.0,0.2047614]]]
["bitfinex","BTCUSD",1735070609852,[[97710.0,0.00024332],[97676.0,0.0753],[97672.0,0.27523912],[97670.0,8.57e-05],[97668.0,0.0461]],[[97711.0,0.26846412],[97712.0,0.1],[97717.0,0.204672],[97720.0,0.12100753],[97721.0,0.204665]]]
["bitfinex","BTCUSD",1735070653341,[[97683.0,0.01093296],[97675.0,0.0774],[97673.0,0.204763],[97671.0,0.0001],[97668.0,0.204774]],[[97684.0,0.003],[97685.0,0.0001714],[97686.0,0.0501983],[97688.0,0.09],[97691.0,0.00127968]]]
["bitfinex","BTCUSD",1735070717663,[[97659.0,8.57e-05],[97631.0,0.1319],[97615.0,0.208985],[97610.0,0.204896],[97607.0,0.204901]],[[97660.0,0.68333162],[97662.0,0.409574],[97664.0,0.1],[97666.0,0.204779],[97667.0,0.03101963]]]
["bitfinex","BTCUSD",1735070769163,[[97630.0,0.24461479],[97615.0,0.0041],[97612.0,8.57e-05],[97604.0,0.0757],[97603.0,0.0464]],[[97631.0,0.45299311],[97632.0,0.30485],[97633.0,0.08967694],[97634.0,0.204847],[97636.0,0.13474583]]]
["bitfinex","BTCUSD",1735070794276,[[97615.0,0.1286858],[97612.0,8.57e-05],[97591.0,0.205035],[97586.0,0.0598017],[97580.0,0.12090408]],[[97616.0,0.47529625],[97617.0,0.00015826],[97619.0,0.0501983],[97620.0,0.09014321],[97622.0,0.54496082]]]
["bitfinex","BTCUSD",1735070843017,[[97592.0,0.06377486],[97587.0,0.0147722],[97583.0,0.0455],[97580.0,0.0755],[97567.0,0.09156603]],[[97601.0,0.62362556],[97603.0,0.204912],[97610.0,0.12090408],[97611.0,0.409788],[97616.0,0.01064139]]]
["bitfinex","BTCUSD",1735070852903,[[97590.0,0.07550056],[97587.0,0.0147722],[97583.0,0.0491],[97578.0,0.01],[97576.0,0.0498017]],[[97591.0,0.025],[97592.0,0.204936],[97596.0,0.204926],[97597.0,0.204926],[97600.0,0.12090408]]]
["bitfinex","BTCUSD",1735070926900,[[97401.0,0.00697688],[97400.0,0.1162686],[97397.0,0.2060158],[97391.0,0.0248722],[97390.0,0.34687628]],[[97417.0,0.205303],[97422.0,0.0012831],[97424.0,0.09],[97428.0,0.01004533],[97430.0,0.32671911]]]
["bitfinex","BTCUSD",1735070965378,[[97421.0,0.0010859],[97396.0,0.205347],[97391.0,0.205356],[97387.0,0.252765],[97385.0,0.02094845]],[[97422.0,0.50527832],[97424.0,0.205288],[97428.0,0.010283],[97429.0,0.205278],[97430.0,0.00015719]]]
["bitfinex","BTCUSD",1735070974994,[[97350.0,0.18358321],[97341.0,0.0818],[97337.0,0.1133431],[97335.0,0.205475],[97334.0,0.27236642]],[[97376.0,0.10398632],[97379.0,0.205384],[97381.0,0.1],[97390.0,0.18239585],[97399.0,0.00128384]]]
["bitfinex","BTCUSD",1735071015164,[[97611.0,0.00352628],[97596.0,0.204924],[97592.0,0.048],[97591.0,0.204936],[97586.0,0.1]],[[97613.0,0.204891],[97618.0,0.204881],[97620.0,0.204877],[97627.0,0.18508632],[97630.0,0.28005974]]]
["bitfinex","BTCUSD",1735071048910,[[97641.0,0.002],[97627.0,0.09014774],[97624.0,0.13522161],[97621.0,0.18029548],[97620.0,0.0485]],[[97642.0,0.10398632],[97643.0,0.204829],[97646.0,0.204821],[97648.0,0.204818],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1735071075804,[[97571.0,0.00315785],[97566.0,8.56e-05],[97551.0,0.0492],[97548.0,0.205026],[97545.0,0.22512885]],[[97575.0,0.409944],[97581.0,0.204958],[97587.0,0.0784],[97588.0,0.01022435],[97590.0,0.18158933]]]
["bitfinex","BTCUSD",1735071116513,[[97460.0,0.0797],[97456.0,0.205219],[97452.0,0.003],[97451.0,0.20548809]],[[97476.0,0.0001718],[97483.0,0.410328],[97500.0,0.18219669],[97562.0,0.05199616],[99566.0,0.01102094]]]
["bitfinex","BTCUSD",1735071152692,[[97475.0,0.02069118]],[[97510.0,0.18219669],[97519.0,0.00180871],[97524.0,0.205078],[97529.0,0.16024999],[97536.0,0.09449801]]]
["bitfinex","BTCUSD",1735071169123,[[97517.0,0.004],[97509.0,0.412216],[97504.0,0.2052037],[97490.0,0.19823512],[97489.0,0.1]],[[97518.0,0.0001718],[97519.0,0.0005268],[97528.0,0.205069],[97539.0,0.205047],[97540.0,0.12133512]]]
["bitfinex","BTCUSD",1735071210719,[[97504.0,0.0010857],[97470.0,0.0001],[97461.0,0.205208],[97457.0,0.205217],[97451.0,0.2053149]],[[97505.0,0.25698632],[97506.0,0.205115],[97508.0,0.305011],[97510.0,0.1],[97511.0,0.1057]]]
["bitfinex","BTCUSD",1735071228029,[[97476.0,0.0040859],[97472.0,0.0001],[97462.0,0.0808],[97460.0,0.205211],[97457.0,0.205218]],[[97481.0,0.00128229],[97489.0,0.15],[97490.0,0.18216658],[97496.0,0.01040283],[97497.0,0.205135]]]
["bitfinex","BTCUSD",1735071257192,[[97476.0,0.0001],[97475.0,0.08],[97474.0,0.0485],[97468.0,0.205194],[97457.0,0.205216]],[[97477.0,0.0001714],[97485.0,0.205161],[97490.0,0.205149],[97494.0,0.205141],[97509.0,0.041079]]]
["bitfinex","BTCUSD",1735071306851,[[97668.0,0.0321],[97666.0,0.204779],[97660.0,0.204791],[97655.0,0.204802],[97654.0,0.1]],[[97669.0,0.0006719],[97672.0,0.0001714],[97680.0,0.204751],[97684.0,0.204742],[97688.0,0.00127958]]]
["bitfinex","BTCUSD",1735071323058,[[97653.0,0.0001714],[97650.0,0.023],[97649.0,0.204813],[97643.0,0.204826],[97639.0,0.252236]],[[97667.0,0.204777],[97668.0,0.001],[97669.0,0.00195176],[97671.0,0.20477],[97675.0,0.204762]]]
["bitfinex","BTCUSD",1735071361360,[[97608.0,0.00615788],[97595.0,0.253326],[97591.0,0.204935],[97590.0,0.0001716],[97586.0,0.15]],[[97609.0,0.204899],[97611.0,0.204895],[97617.0,0.204884],[97620.0,0.05788676],[97623.0,0.10398632]]]
["bitfinex","BTCUSD",1735071401107,[[97653.0,0.031],[97651.0,0.10398632],[97650.0,0.204813],[97643.0,0.204825],[97637.0,0.1471]],[[97654.0,0.00024352],[97669.0,0.0001457],[97670.0,0.204771],[97675.0,0.204762],[97706.0,0.041002]]]
["bitfinex","BTCUSD",1735071415098,[[97708.0,0.46198632],[97706.0,0.35538045],[97705.0,0.204695],[97700.0,0.204707],[97698.0,0.01043134]],[[97709.0,0.0001],[97749.0,0.0001],[97752.0,8.58e-05],[97770.0,0.18162702],[97774.0,0.1]]]
["bitfinex","BTCUSD",1735071452481,[[97807.0,0.204482],[97801.0,0.408992],[97799.0,0.007],[97790.0,0.204518]],[[97809.0,0.00015754],[97830.0,0.18162702],[97832.0,0.204433],[97845.0,0.1],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1735071464964,[[97887.0,0.011],[97880.0,0.20433],[97875.0,0.204341],[97867.0,0.204357],[97863.0,0.1]],[[97894.0,0.00108631],[97895.0,0.023],[97896.0,0.204298],[97900.0,0.2043766],[97983.0,0.05108245]]]
["bitfinex","BTCUSD",1735071511369,[[97998.0,0.006],[97987.0,0.204108],[97985.0,0.0001712],[97980.0,0.204121],[97974.0,0.0823]],[[98000.0,2.17265023],[98006.0,0.204069],[98009.0,0.0001],[98016.0,0.1],[98025.0,0.30403]]]
["bitfinex","BTCUSD",1735071535869,[[97916.0,0.00069532],[97908.0,0.1242],[97890.0,0.18162702],[97887.0,0.0001712],[97880.0,0.1]],[[97917.0,0.002],[97940.0,0.28561334],[97941.0,0.2],[97949.0,0.02010103],[97951.0,0.0772]]]
["bitfinex","BTCUSD",1735071551172,[[97994.0,0.10398632],[97993.0,0.204094],[97987.0,0.204107],[97980.0,0.18162702],[97972.0,0.1]],[[98000.0,2.17265023],[98026.0,0.15],[98031.0,0.1],[98033.0,0.1],[98035.0,0.20401]]]
["bitfinex","BTCUSD",1735071588786,[[98029.0,0.012],[98028.0,0.000171],[98023.0,0.204033],[98022.0,0.01034438]],[[98033.0,0.204014],[98038.0,0.204002],[98039.0,0.0694],[98045.0,8.56e-05],[98047.0,0.02017139]]]
["bitfinex","BTCUSD",1735071639279,[[98048.0,0.01],[98045.0,0.203986],[98042.0,0.10398632],[98041.0,0.203994],[98037.0,0.204002]],[[98059.0,8.57e-05],[98060.0,0.203957],[98071.0,0.2040206],[98075.0,0.1],[98094.0,0.1]]]
["bitfinex","BTCUSD",1735071648437,[[98088.0,0.55788432],[98084.0,0.203906],[98081.0,0.1],[98080.0,0.0013],[98074.0,0.0122]],[[98114.0,0.0812],[98117.0,0.0458],[98121.0,0.203831],[98125.0,0.203823],[98129.0,0.203914]]]
["bitfinex","BTCUSD",1735071689318,[[97972.0,0.002],[97963.0,0.204157],[97961.0,0.00669552],[97958.0,0.204167],[97953.0,0.204177]],[[97976.0,0.204133],[97979.0,0.204126],[97988.0,0.204106],[97989.0,0.023],[97990.0,0.18528632]]]
["bitfinex","BTCUSD",1735071737358,[[97871.0,0.0051],[97861.0,0.20437],[97856.0,0.204381],[97850.0,0.2045652],[97840.0,0.18060065]],[[97881.0,0.204329],[97884.0,0.15],[97888.0,0.204316],[97891.0,0.0759],[97899.0,0.09046218]]]
["bitfinex","BTCUSD",1735071752785,[[97871.0,0.0031859],[97863.0,0.0001714],[97850.0,0.0001712],[97841.0,0.204413],[97836.0,0.204422]],[[97872.0,0.38263432],[97874.0,0.204344],[97875.0,0.0797],[97876.0,0.0001718],[97936.0,0.13121309]]]
["bitfinex","BTCUSD",1735071786656,[[97996.0,0.45807532],[97994.0,0.2],[97991.0,0.1],[97987.0,0.18060065],[97986.0,0.023]],[[97997.0,0.0001714],[97999.0,8.58e-05],[98027.0,0.0458],[98040.0,0.18060065],[98045.0,0.203988]]]
["bitfinex","BTCUSD",1735071831459,[[97949.0,0.0001712],[97948.0,0.204188],[97947.0,0.0001714],[97931.0,0.15],[97925.0,0.1]],[[97963.0,0.204158],[97964.0,0.0819],[97968.0,0.204149],[97969.0,0.0456],[97973.0,0.204139]]]
["bitfinex","BTCUSD",1735071839085,[[97960.0,0.005],[97951.0,0.204182],[97950.0,0.204183],[97949.0,0.0001712],[97943.0,0.2042]],[[97965.0,0.204155],[97968.0,0.2042337],[97969.0,0.0456],[97973.0,0.204139],[97978.0,0.0762]]]
["bitfinex","BTCUSD",1735071890941,[[97939.0,0.204208],[97938.0,0.11098632],[97936.0,0.204213],[97932.0,0.00930228],[97930.0,0.00032853]],[[97949.0,8.57e-05],[97952.0,0.204183],[97956.0,0.204174],[97962.0,0.204162],[97963.0,8.57e-05]]]
["bitfinex","BTCUSD",1735071931624,[[97967.0,0.24703372],[97966.0,0.1],[97963.0,0.33717034],[97962.0,0.1828945],[97959.0,0.00941211]],[[97968.0,0.00117656],[98003.0,0.0801],[98012.0,0.15],[98013.0,0.01996084],[98015.0,0.00976574]]]
["bitfinex","BTCUSD",1735071940859,[[97968.0,0.001],[97965.0,0.0001714],[97956.0,0.09128476],[97955.0,0.204174],[97953.0,0.13692714]],[[97969.0,0.009],[97970.0,0.009],[97978.0,0.204129],[97979.0,0.204127],[97983.0,0.204117]]]
["bitfinex","BTCUSD",1735072002807,[[97965.0,0.10398632],[97964.0,0.002],[97957.0,0.29568575],[97956.0,0.204172],[97954.0,0.13727363]],[[97969.0,0.204146],[97976.0,0.204131],[97977.0,0.204131],[97980.0,0.0787],[97991.0,0.01002694]]]
["bitfinex","BTCUSD",1735072005535,[[97954.0,0.09151575],[97951.0,0.13727363],[97948.0,0.18303151],[97938.0,0.01025457],[97924.0,0.0683]],[[97955.0,0.204175],[97959.0,0.204167],[97960.0,0.204166],[97969.0,0.004],[97972.0,0.20414]]]
["bitfinex","BTCUSD",1735072048987,[[97938.0,0.0011714],[97930.0,0.0001712],[97924.0,0.204238],[97920.0,0.01008428],[97915.0,0.13707889]],[[97939.0,0.006],[97943.0,0.4164],[97945.0,0.204197],[97947.0,0.00010159],[97951.0,0.17088251]]]
["bitfinex","BTCUSD",1735072114050,[[97887.0,0.204316],[97883.0,0.001],[97880.0,0.12032306],[97877.0,0.0472],[97876.0,0.10398632]],[[97890.0,0.006],[97901.0,0.204288],[97906.0,0.204278],[97919.0,0.15],[97920.0,0.2140592]]]
["bitfinex","BTCUSD",1735072122810,[[97880.0,0.0020858],[97877.0,0.21419653],[97873.0,0.075],[97872.0,0.204346],[97871.0,0.09156954]],[[97888.0,0.208317],[97892.0,0.204308],[97897.0,0.204298],[97900.0,0.0001716],[97902.0,0.0782]]]
["bitfinex","BTCUSD",1735072179998,[[97892.0,0.206306],[97891.0,0.1956436],[97890.0,0.2142692],[97889.0,0.13747509],[97886.0,0.18338592]],[[97900.0,0.0031716],[97903.0,0.204285],[97906.0,0.0474],[97907.0,0.281876],[97912.0,0.2044366]]]
["bitfinex","BTCUSD",1735072230529,[[97929.0,0.35309737],[97922.0,0.40571684],[97914.0,0.01037245],[97913.0,0.47333632],[96792.0,0.0102274]],[[97930.0,0.20539828],[97932.0,0.204223],[97939.0,0.079],[97943.0,0.0495],[97951.0,0.204185]]]
["bitfinex","BTCUSD",1735072239698,[[97941.0,0.10598632],[97936.0,0.21445974],[97933.0,0.204219],[97928.0,0.304231]],[[97946.0,0.0010857],[97950.0,0.204185],[97951.0,0.204185],[97955.0,0.204175],[97967.0,0.079]]]
["bitfinex","BTCUSD",1735072299060,[[97930.0,0.0011714],[97929.0,0.0001714],[97909.0,0.09130478],[97907.0,0.15],[97905.0,0.408557]],[[97931.0,0.091],[97932.0,0.204225],[97934.0,0.204219],[97939.0,0.20421],[97941.0,0.01027242]]]
["bitfinex","BTCUSD",1735072341386,[[97900.0,0.10507202],[97896.0,0.13695718],[97894.0,0.21430336],[97857.0,0.3]],[[97907.0,0.204275],[97908.0,0.001],[97915.0,0.204258],[97916.0,0.0001714],[97923.0,0.204243]]]
["bitfinex","BTCUSD",1735072359482,[[97913.0,0.204262],[97908.0,0.40927946],[97907.0,0.15],[97905.0,0.12032306],[97903.0,0.1]],[[97915.0,0.0001714],[97938.0,0.09135231],[97942.0,0.13702846],[97944.0,0.204198],[97954.0,0.082]]]
["bitfinex","BTCUSD",1735072413575,[[97964.0,0.25500699],[97963.0,0.204158],[97961.0,0.0491],[97960.0,0.1],[97959.0,0.304167]],[[97965.0,8.57e-05],[97968.0,8.57e-05],[97989.0,0.09135231],[97990.0,0.204104],[97994.0,0.46629962]]]
["bitfinex","BTCUSD",1735072462482,[[98027.0,0.1],[98025.0,0.1],[98020.0,0.204039],[98017.0,0.435545],[97937.0,0.05103634]],[[98034.0,0.204011],[98036.0,0.204007],[98041.0,0.006],[98042.0,8.57e-05],[98043.0,0.28251628]]]
["bitfinex","BTCUSD",1735072483419,[[98041.0,1.04853034],[98038.0,0.408004],[98033.0,0.204011],[98031.0,0.28701319],[98017.0,0.1]],[[98042.0,0.0010857],[98043.0,0.00052428],[98064.0,0.20395],[98069.0,0.02084375],[98070.0,0.203937]]]
["bitfinex","BTCUSD",1735072525404,[[97990.0,0.1],[97984.0,0.204114],[97983.0,0.286416],[97981.0,0.0988716],[97711.0,60.0001]],[[97995.0,0.001],[98001.0,0.204079],[98002.0,0.204077],[98004.0,0.10398632],[98009.0,0.204063]]]
["bitfinex","BTCUSD",1735072577258,[[97942.0,0.00118202],[97941.0,0.0001714],[97923.0,0.0001712],[97909.0,0.0001714],[97906.0,0.1988716]],[[97943.0,0.59452504],[97945.0,0.22504865],[97950.0,0.22100872],[97953.0,0.0452],[97956.0,0.01565028]]]
["bitfinex","BTCUSD",1735072587878,[[97931.0,0.32370092],[97929.0,0.204227],[97923.0,0.0001712],[97915.0,0.1],[97908.0,0.1]],[[97932.0,0.01],[97948.0,0.20419],[97963.0,0.204158],[97970.0,0.0011284],[97980.0,0.204124]]]
["bitfinex","BTCUSD",1735072650214,[[97927.0,0.1],[97926.0,0.07002992],[97919.0,0.0494],[97918.0,0.0815],[97913.0,0.204261]],[[97930.0,0.204228],[97942.0,0.204202],[97943.0,0.01965891],[97944.0,0.13702958],[97947.0,0.18270462]]]
["bitfinex","BTCUSD",1735072683092,[[97911.0,0.00032478],[97910.0,0.1],[97905.0,0.0792716],[97902.0,0.07002992],[97899.0,0.0464]],[[97912.0,0.205265],[97914.0,0.204261],[97918.0,0.204254],[97925.0,0.09174165],[97928.0,0.13761247]]]
["bitfinex","BTCUSD",1735072744154,[[97920.0,0.32689076],[97917.0,0.204252],[97913.0,0.204261],[97911.0,0.1],[97910.0,0.12008995]],[[97921.0,0.0001714],[97928.0,0.204231],[97932.0,0.0001714],[97933.0,0.204221],[97934.0,0.0001714]]]
["bitfinex","BTCUSD",1735072794315,[[97961.0,0.02628238],[97948.0,0.10398632],[97942.0,0.05882992],[97939.0,0.00102079],[97934.0,0.29455252]],[[97962.0,0.205162],[97964.0,0.204157],[97967.0,0.0811],[97968.0,0.20415],[97973.0,0.0001716]]]
["bitfinex","BTCUSD",1735072810231,[[97899.0,0.0629838],[97898.0,8.58e-05],[97881.0,0.01072267],[97879.0,0.09122523],[97876.0,0.13683745]],[[97900.0,0.20429],[97902.0,0.204286],[97908.0,0.204273],[97914.0,0.204262],[97917.0,0.10398632]]]
["bitfinex","BTCUSD",1735072860511,[[97900.0,0.2385142],[97885.0,0.02021572],[97882.0,0.01232548],[97870.0,8.58e-05],[97867.0,0.0773]],[[97901.0,0.45827432],[97903.0,0.206284],[97904.0,0.204282],[97909.0,0.204271],[97917.0,0.08767452]]]
["bitfinex","BTCUSD",1735072911276,[[97844.0,8.58e-05],[97837.0,0.02021572],[97836.0,8.57e-05],[97820.0,8.57e-05],[97819.0,0.09154394]],[[97845.0,0.35433265],[97852.0,0.20439],[97854.0,0.22938632],[97856.0,0.204382],[97859.0,0.08767452]]]
["bitfinex","BTCUSD",1735072951033,[[97784.0,0.24471416],[97782.0,0.304536],[97781.0,0.204538],[97779.0,0.1],[97777.0,0.0491]],[[97785.0,0.0021718],[97799.0,0.204502],[97804.0,0.20449],[97809.0,0.20448],[97821.0,0.02060982]]]
["bitfinex","BTCUSD",1735072973268,[[97741.0,0.01848816],[97733.0,0.00641138],[97730.0,0.09095972],[97726.0,0.0767],[97711.0,0.57349921]],[[97755.0,0.15],[97756.0,0.204591],[97760.0,0.09358862],[97766.0,0.46064162],[97768.0,0.09212495]]]
["bitfinex","BTCUSD",1735072989108,[[97727.0,0.00215699],[97723.0,0.04735485],[97721.0,0.204663],[97712.0,0.230782],[97698.0,0.15]],[[97734.0,0.204637],[97735.0,0.204636],[97742.0,0.20462],[97745.0,0.1],[97752.0,0.02007635]]]
["bitfinex","BTCUSD",1735073038874,[[97801.0,0.023],[97799.0,0.0764],[97795.0,0.00102219],[97793.0,0.1],[97792.0,0.24195972]],[[97826.0,0.1],[97827.0,0.00015748],[97832.0,0.0001716],[97834.0,0.0794],[97838.0,0.0472716]]]
["bitfinex","BTCUSD",1735073086245,[[97797.0,8.57e-05],[97795.0,0.01412456],[97784.0,0.204532],[97783.0,0.09159236],[97781.0,0.13731591]],[[97808.0,0.408966],[97814.0,0.11630082],[97816.0,0.14189516],[97817.0,0.20479285],[97843.0,0.0917668]]]
["bitfinex","BTCUSD",1735073114178,[[97804.0,0.22365283],[97799.0,0.09159236],[97798.0,0.32516931],[97797.0,5.16742483],[97796.0,0.13731591]],[[97808.0,0.0001714],[97815.0,0.09605725],[97816.0,0.204467],[97820.0,0.204459],[97823.0,0.15]]]
["bitfinex","BTCUSD",1735073170419,[[97847.0,0.2044],[97844.0,0.10398632],[97843.0,0.204408],[97838.0,0.12066831],[97835.0,0.001]],[[97849.0,0.0002714],[97861.0,0.0492],[97886.0,0.204319],[97887.0,0.0917668],[97894.0,0.22941702]]]
["bitfinex","BTCUSD",1735073206571,[[97867.0,0.01],[97865.0,0.21644576],[97863.0,8.57e-05],[97860.0,0.204371],[97854.0,0.29579961]],[[97868.0,0.0001716],[97869.0,0.0001],[97871.0,0.0001716],[97873.0,0.07194837],[97889.0,0.204413]]]
["bitfinex","BTCUSD",1735073239278,[[97851.0,0.205391],[97844.0,0.204407],[97843.0,0.30839332],[97828.0,0.0809],[97823.0,0.09141561]],[[97855.0,0.07194837],[97856.0,0.0001714],[97858.0,0.00015733],[97865.0,0.204363],[97874.0,0.21634586]]]
["bitfinex","BTCUSD",1735073302826,[[97844.0,0.10398632],[97842.0,0.00124303],[97839.0,0.0797],[97838.0,0.12075401],[97836.0,0.01109392]],[[97859.0,0.07194837],[97868.0,0.3309296],[97877.0,0.16120077],[97888.0,0.304315],[97897.0,0.0001718]]]
["bitfinex","BTCUSD",1735073373493,[[97820.0,0.0001714],[97810.0,0.09139961],[97807.0,0.13709941],[97804.0,0.204488],[97802.0,0.22849902]],[[97821.0,0.07194837],[97822.0,0.204452],[97825.0,0.204448],[97829.0,0.252638],[97831.0,0.0768]]]
["bitfinex","BTCUSD",1735073387424,[[97797.0,4.94734414],[97785.0,8.57e-05],[97770.0,0.0020541],[97769.0,0.09139961],[97767.0,0.13709941]],[[97798.0,0.98512401],[97800.0,0.204499],[97805.0,0.204488],[97806.0,0.006],[97807.0,0.02789576]]]
["bitfinex","BTCUSD",1735073450934,[[97770.0,0.12873995],[97766.0,8.57e-05],[97750.0,0.02],[97747.0,0.204609],[97744.0,0.00119431]],[[97771.0,0.6485705],[97773.0,0.36291987],[97775.0,0.1],[97776.0,0.18353361],[97778.0,0.22941702]]]
["bitfinex","BTCUSD",1735073522965,[[97672.0,0.01413274],[97671.0,0.076],[97670.0,0.0475],[97645.0,0.00102394],[97644.0,0.204823]],[[97673.0,0.55369869],[97675.0,0.22508961],[97677.0,0.1],[97679.0,0.204753],[97685.0,0.1]]]
["bitfinex","BTCUSD",1735073534554,[[97672.0,0.01421854],[97671.0,0.0001],[97661.0,0.0808],[97658.0,0.0469]],[[97673.0,0.68409382],[97675.0,0.20476],[97676.0,0.1],[97679.0,0.204753],[97752.0,0.09157687]]]
["bitfinex","BTCUSD",1735073568813,[[97694.0,0.0768],[97685.0,0.0485],[97681.0,0.204747],[97680.0,0.32541731],[97678.0,0.0114942]],[[97695.0,0.14177137],[97696.0,0.204716],[97701.0,0.4095856],[97710.0,0.15],[97719.0,0.2]]]
["bitfinex","BTCUSD",1735073651414,[[97694.0,0.1220857],[97690.0,0.204728],[97686.0,0.204736],[97682.0,0.204744],[97680.0,0.08992339]],[[97695.0,0.07494108],[97696.0,0.07194837],[97701.0,0.2048786],[97702.0,0.01057449],[97709.0,0.204691]]]
["bitfinex","BTCUSD",1735073705956,[[97553.0,0.00061148],[97542.0,0.0811],[97536.0,0.0484],[97534.0,7e-05],[97531.0,0.0001]],[[97554.0,0.54672231],[97556.0,0.30501],[97559.0,0.1],[97560.0,0.205003],[97584.0,0.0828]]]
["bitfinex","BTCUSD",1735073764398,[[97491.0,0.00025762],[97475.0,0.0148746],[97455.0,0.0802857],[97454.0,0.00128187],[97451.0,0.09149961]],[[97492.0,0.54585331],[97494.0,0.205141],[97497.0,0.1],[97498.0,0.205133],[97504.0,0.1]]]
["bitfinex","BTCUSD",1735073773910,[[97507.0,0.0489],[97506.0,0.0802],[97495.0,0.205137],[97491.0,0.21593183],[97468.0,0.60361797]],[[97510.0,0.205107],[97515.0,0.205096],[97516.0,0.10398632],[97518.0,0.20509],[97521.0,0.06372199]]]
["bitfinex","BTCUSD",1735073832411,[[97406.0,0.07719592],[97402.0,7e-05],[97396.0,8.58e-05],[97391.0,0.0001],[97389.0,0.03627801]],[[97409.0,0.410642],[97413.0,0.205313],[97417.0,0.06372199],[97421.0,0.205295],[97430.0,0.205275]]]
["bitfinex","BTCUSD",1735073875769,[[97452.0,0.413456],[97450.0,0.12155712],[97447.0,0.01032457],[97444.0,0.205244],[97434.0,0.205267]],[[97465.0,0.001],[97469.0,0.205194],[97470.0,0.0763],[97471.0,0.0001714],[99429.0,0.02661998]]]
["bitfinex","BTCUSD",1735073884539,[[97437.0,0.205259],[97433.0,8.57e-05],[97431.0,0.09200772],[97430.0,0.66215712],[97426.0,0.18279922]],[[97449.0,0.205235],[97450.0,0.0485],[97460.0,0.30919832],[97461.0,0.0769],[97464.0,0.1]]]
["bitfinex","BTCUSD",1735073941996,[[97400.0,0.00224309],[97396.0,8.58e-05],[97391.0,0.0001],[97375.0,0.0005],[97361.0,0.00102684]],[[97401.0,0.70412232],[97402.0,0.01580763],[97405.0,0.205329],[97409.0,0.205321],[97411.0,0.02594529]]]
["bitfinex","BTCUSD",1735073990381,[[97419.0,0.00024289],[97400.0,0.20645055],[97395.0,0.205347],[97391.0,0.0001],[97390.0,0.01429779]],[[97420.0,0.490196],[97422.0,0.205292],[97423.0,0.1],[97426.0,0.205285],[97434.0,0.01376315]]]
["bitfinex","BTCUSD",1735074000290,[[97377.0,0.02837376],[97376.0,0.205387],[97362.0,0.0442],[97336.0,0.1081],[97279.0,0.0147889]],[[97388.0,0.205366],[97401.0,0.33278632],[97407.0,0.205325],[97420.0,0.36876432],[97931.0,1.62747]]]
["bitfinex","BTCUSD",1735074053521,[[97471.0,0.0168564],[97470.0,0.00102577],[97469.0,0.205193],[97464.0,0.205203],[97460.0,0.12155712]],[[97487.0,0.410311],[97490.0,0.0001712],[97491.0,0.1766],[97492.0,0.205145],[97496.0,0.0001716]]]
["bitfinex","BTCUSD",1735074096421,[[97514.0,0.004],[97513.0,0.21929169],[97508.0,0.205109],[97501.0,0.205125],[97378.0,1.01835913]],[[97515.0,0.00011737],[97526.0,0.00069831],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1735074116049,[[97501.0,8.56e-05],[97496.0,0.2971668],[97494.0,0.13804921],[97492.0,0.18406561],[97291.0,2.631354]],[[97511.0,0.205105],[97512.0,0.17956],[97513.0,0.0465],[97519.0,0.205088],[97525.0,0.01407518]]]
["bitfinex","BTCUSD",1735074169534,[[97555.0,0.30899832],[97553.0,0.0041712],[97551.0,0.01316175],[97550.0,0.205021],[97548.0,0.09153605]],[[97558.0,0.1218714],[97569.0,0.10006],[97573.0,0.204975],[97580.0,0.204961],[97581.0,0.01267573]]]
["bitfinex","BTCUSD",1735074205754,[[97553.0,0.0005467],[97546.0,0.01534533],[97540.0,0.205043],[97539.0,0.0921394],[97536.0,0.13819972]],[[97554.0,0.1651457],[97557.0,0.205009],[97561.0,0.205],[97562.0,0.0494],[97565.0,0.204993]]]
["bitfinex","BTCUSD",1735074250981,[[97565.0,0.0001714],[97558.0,0.01547415],[97554.0,0.00015782],[97553.0,0.2055617],[96151.0,0.0312]],[[97566.0,0.09996],[97569.0,0.204984],[97570.0,0.083],[97573.0,0.204975],[97579.0,0.0478]]]
["bitfinex","BTCUSD",1735074295342,[[97650.0,0.006],[97635.0,0.01346004],[97620.0,0.3244298],[97616.0,0.22878496],[97607.0,0.5406]],[[97651.0,0.126],[97652.0,0.204808],[97657.0,0.409598],[97662.0,0.1],[97668.0,0.1]]]
["bitfinex","BTCUSD",1735074344176,[[97646.0,0.31080732],[97640.0,0.204832],[97639.0,0.29667324],[97637.0,0.13775886],[97634.0,0.18367848]],[[97647.0,8.57e-05],[97656.0,2.048e-05],[97661.0,0.00015762],[97663.0,0.0805],[97666.0,0.2049357]]]
["bitfinex","BTCUSD",1735074371960,[[97685.0,0.99932532],[97683.0,0.304743],[97678.0,0.204754],[97677.0,0.1793],[97676.0,0.24311424]],[[97695.0,0.06976968],[97725.0,8.57e-05],[97728.0,0.20465],[97729.0,0.0811],[97730.0,0.0486]]]
["bitfinex","BTCUSD",1735074416951,[[97647.0,0.00032902],[97634.0,0.0001714],[97633.0,0.0001712],[97601.0,0.204914],[97594.0,0.09165214]],[[97648.0,0.66397264],[97649.0,0.204815],[97650.0,0.0457],[97651.0,0.21640098],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1735074437341,[[97680.0,0.009],[97676.0,0.204756],[97671.0,0.204768],[97670.0,0.18159675],[97658.0,0.22906199]],[[97691.0,0.204727],[97694.0,0.204721],[97700.0,0.204708],[97702.0,0.10422955],[97707.0,8.57e-05]]]
["bitfinex","BTCUSD",1735074486078,[[97743.0,0.009],[97742.0,0.204619],[97738.0,0.205628],[97733.0,0.01088037],[97731.0,0.204642]],[[97745.0,8.57e-05],[97749.0,0.0001],[97751.0,8.57e-05],[97754.0,0.076],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1735074545910,[[97859.0,0.12076056],[97856.0,0.41776],[97855.0,0.01068286],[97847.0,0.09140743],[97388.0,0.01601793]],[[97869.0,0.0001856],[97870.0,0.0768],[97871.0,0.204351],[97874.0,0.254245],[97880.0,0.204332]]]
["bitfinex","BTCUSD",1735074556447,[[97879.0,0.205333],[97875.0,0.22396081],[97870.0,0.204351],[97868.0,0.15],[97864.0,0.10398632]],[[97884.0,0.04965727],[97885.0,0.0817],[97889.0,0.0001],[97892.0,0.204307],[97902.0,0.304287]]]
["bitfinex","BTCUSD",1735074611691,[[97883.0,0.0111712],[97866.0,0.01043672],[97865.0,0.0917989],[97864.0,0.204364],[97863.0,0.13769835]],[[97884.0,0.3908521],[97887.0,0.1],[97889.0,0.2044986],[97893.0,0.204305],[97896.0,8.57e-05]]]
["bitfinex","BTCUSD",1735074640689,[[97883.0,0.0001712],[97872.0,0.0917989],[97870.0,0.33915891],[97869.0,0.2045252],[97276.0,0.01601534]],[[97884.0,0.00024278],[97887.0,0.408635],[97889.0,0.0001856],[97890.0,0.20431],[97891.0,0.0757]]]
["bitfinex","BTCUSD",1735074706953,[[97818.0,0.009],[97817.0,0.01045331],[97816.0,0.204464],[97812.0,0.2046434],[97808.0,0.0001716]],[[97836.0,0.10398632],[97837.0,0.253421],[97840.0,0.0799],[97841.0,0.1],[97846.0,0.0214611]]]
["bitfinex","BTCUSD",1735074756406,[[97864.0,0.204363],[97861.0,0.2045424],[97856.0,0.204381],[97851.0,0.023],[97850.0,0.14978632]],[[97875.0,0.204342],[97876.0,0.0762],[97877.0,0.204339],[97884.0,0.0456857],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1735074781373,[[97866.0,0.00715718],[97862.0,0.284268],[97861.0,0.0001714],[97857.0,0.16646056],[97848.0,0.09172722]],[[97881.0,0.204331],[97886.0,0.204319],[97889.0,0.2044996],[97895.0,0.1984],[97898.0,0.11160425]]]
["bitfinex","BTCUSD",1735074846133,[[97948.0,0.95258855],[97946.0,0.1],[97944.0,0.47266048],[97943.0,0.5406],[97942.0,0.408404]],[[97949.0,0.00062392],[97986.0,0.1272],[97987.0,8.57e-05],[97989.0,0.0001],[97990.0,0.204104]]]
["bitfinex","BTCUSD",1735074883526,[[98130.0,0.023],[98110.0,0.26417656],[98109.0,0.06233497],[98104.0,0.20401978],[98021.0,0.05014089]],[[98133.0,0.40761],[98141.0,0.30777432],[98144.0,0.01555064],[98148.0,0.03766503],[98264.0,0.4]]]
["bitfinex","BTCUSD",1735074898894,[[98076.0,0.023],[98063.0,0.0464],[98060.0,0.11994196],[97990.0,0.01066015],[97983.0,0.11871384]],[[98079.0,0.203919],[98082.0,0.203911],[98083.0,0.11428374],[98084.0,0.001],[98090.0,0.21944664]]]
["bitfinex","BTCUSD",1735074940031,[[98114.0,0.11013497],[98113.0,0.0758],[98112.0,0.203848],[98110.0,0.11986353],[98107.0,0.203858]],[[98131.0,0.19577696],[98132.0,0.10398632],[98133.0,8.55e-05],[98136.0,0.203799],[98140.0,0.01010292]]]
["bitfinex","BTCUSD",1735075000782,[[98127.0,0.55918765],[98125.0,0.203821],[98124.0,0.0483],[98122.0,0.203827],[98118.0,0.11986353]],[[98149.0,8.55e-05],[98172.0,0.203725],[98179.0,0.01555064],[98187.0,0.0029],[98194.0,0.09138854]]]
["bitfinex","BTCUSD",1735075010778,[[98147.0,0.204775],[98146.0,0.06233497],[98145.0,0.20378],[98144.0,0.023],[98140.0,0.08444936]],[[98149.0,0.00024243],[98153.0,0.0099862],[98163.0,0.02075524],[98164.0,0.203742],[98175.0,0.01555064]]]
["bitfinex","BTCUSD",1735075061817,[[98073.0,0.10744936],[98070.0,0.40787],[98069.0,0.06318777],[98065.0,0.2514164],[98037.0,0.1]],[[98074.0,0.009],[98093.0,0.203889],[98095.0,0.203885],[98100.0,0.203875],[98110.0,0.1070488]]]
["bitfinex","BTCUSD",1735075118590,[[98093.0,0.27591266],[98091.0,0.203891],[98087.0,0.203899],[98086.0,0.2039],[98080.0,0.11989856]],[[98094.0,8.58e-05],[98108.0,0.203858],[98110.0,0.00917122],[98112.0,0.20385],[98116.0,0.203841]]]
["bitfinex","BTCUSD",1735075128927,[[98093.0,0.39859898],[98092.0,0.203889],[98089.0,0.23095727],[98084.0,0.32380356],[98082.0,0.00915704]],[[98094.0,8.58e-05],[98117.0,0.00913592],[98123.0,0.09149816],[98125.0,0.13724725],[98128.0,0.18299633]]]
["bitfinex","BTCUSD",1735075178544,[[98203.0,0.85905798],[98201.0,0.1],[98200.0,0.203665],[98196.0,0.203674],[98195.0,0.5406]],[[98204.0,0.00108633],[98212.0,0.0147889],[98253.0,0.203557],[98256.0,0.15],[98257.0,0.203549]]]
["bitfinex","BTCUSD",1735075234579,[[98187.0,0.0011714],[98172.0,0.0001714],[98166.0,0.1],[98163.0,0.0762],[98147.0,0.203775]],[[98188.0,0.27813523],[98189.0,0.203688],[98191.0,0.203684],[98202.0,0.203663],[98209.0,0.09149816]]]
["bitfinex","BTCUSD",1735075243501,[[98228.0,0.50759332],[98222.0,0.203619],[98218.0,0.203628],[98217.0,0.0824],[98216.0,0.278532]],[[98251.0,0.203561],[98262.0,0.15],[98280.0,0.09149816],[98283.0,0.13733285],[98286.0,0.18299633]]]
["bitfinex","BTCUSD",1735075317133,[[98290.0,0.203479],[98289.0,0.1],[98285.0,0.203489],[98284.0,0.1],[98282.0,0.0813]],[[98304.0,0.20345],[98306.0,0.203446],[98308.0,0.02035593],[98317.0,0.203425],[98319.0,0.15]]]
["bitfinex","BTCUSD",1735075330277,[[98294.0,0.30498632],[98293.0,0.203473],[98292.0,0.203475],[98289.0,0.203481],[98276.0,0.1]],[[98295.0,0.00052269],[98316.0,0.203426],[98320.0,0.203418],[98326.0,0.203406],[98336.0,0.203384]]]
["bitfinex","BTCUSD",1735075380155,[[98302.0,0.30517502],[98300.0,0.0816],[98299.0,0.2036304],[98295.0,0.0467],[98294.0,0.203469]],[[98303.0,0.02490269],[98310.0,0.00834459],[98329.0,7e-05],[98345.0,0.0477],[98347.0,0.0815]]]
["bitfinex","BTCUSD",1735075446549,[[98337.0,0.1],[98333.0,0.203389],[98329.0,0.3035684],[98321.0,0.0751],[98318.0,0.09037789]],[[98345.0,0.21652621],[98350.0,0.203357],[98356.0,0.203343],[98363.0,0.30731432],[98364.0,0.0459]]]
["bitfinex","BTCUSD",1735075482072,[[98343.0,0.406738],[98342.0,0.1001714],[98340.0,0.1],[98336.0,0.09054929],[98333.0,0.13556683]],[[98356.0,0.02477181],[98360.0,0.15939385],[98364.0,0.203327],[98369.0,0.203516],[98387.0,0.31834461]]]
["bitfinex","BTCUSD",1735075507182,[[98254.0,0.0991714],[98250.0,0.1],[98248.0,0.203564],[98245.0,0.0473],[98240.0,0.203581]],[[98263.0,0.2445407],[98269.0,0.203522],[98273.0,0.21288249],[98274.0,0.01994325],[98285.0,0.20349]]]
["bitfinex","BTCUSD",1735075549825,[[98206.0,0.00032825],[98196.0,0.0809],[98192.0,0.0465],[98191.0,0.0001],[98188.0,0.0991714]],[[98207.0,0.360651],[98209.0,0.31403532],[98216.0,0.21325449],[98219.0,0.0008286],[98256.0,0.09152391]]]
["bitfinex","BTCUSD",1735075558721,[[98174.0,0.00015686],[98171.0,0.0001],[98165.0,0.09942825],[98162.0,0.1471714],[98158.0,0.203751]],[[98176.0,0.203715],[98181.0,0.203705],[98184.0,0.2037],[98188.0,0.00979902],[98197.0,0.00057175]]]
["bitfinex","BTCUSD",1735075607019,[[98229.0,0.09716685],[98223.0,0.09942825],[98222.0,0.203618],[98220.0,0.203624],[98215.0,0.203634]],[[98233.0,0.001],[98238.0,0.203588],[98241.0,0.203583],[98245.0,0.203572],[98246.0,0.10398632]]]
["bitfinex","BTCUSD",1735075661148,[[98227.0,0.0001714],[98209.0,0.0001716],[98205.0,0.09942825],[98198.0,0.249068],[98193.0,0.203678]],[[98228.0,0.1191028],[98231.0,0.203602],[98232.0,0.2036],[98236.0,0.203591],[98237.0,0.00057175]]]
["bitfinex","BTCUSD",1735075671643,[[98248.0,0.10516685],[98247.0,0.2037394],[98246.0,0.1329],[98245.0,0.203572],[98241.0,0.203579]],[[98249.0,8.57e-05],[98265.0,0.00980971],[98270.0,0.15],[98281.0,0.203499],[98286.0,0.00283315]]]
["bitfinex","BTCUSD",1735075742051,[[98286.0,0.0011714],[98281.0,0.0001714],[98277.0,0.0772],[98272.0,0.09716685],[98270.0,0.21903137]],[[98287.0,0.26298632],[98288.0,0.203484],[98293.0,0.2950519],[98296.0,0.13739026],[98298.0,0.18315842]]]
["bitfinex","BTCUSD",1735075779493,[[98254.0,5.319e-05],[98241.0,0.083],[98240.0,0.0496],[98227.0,0.0001714],[98222.0,0.09942825]],[[98255.0,0.57762888],[98257.0,0.203548],[98261.0,0.203541],[98262.0,0.00283315],[98263.0,0.0807]]]
["bitfinex","BTCUSD",1735075830508,[[98299.0,0.0784],[98298.0,0.06642825],[98297.0,0.30063085],[98293.0,0.203472],[98290.0,0.0454]],[[98300.0,0.10220794],[98301.0,8.57e-05],[98308.0,8.58e-05],[98311.0,0.203437],[98333.0,0.00291895]]]
["bitfinex","BTCUSD",1735075889732,[[98285.0,0.001],[98277.0,0.14642825],[98274.0,0.0459],[98273.0,0.203513],[98269.0,0.203522]],[[98286.0,0.0010857],[98289.0,0.203481],[98290.0,0.20348],[98294.0,0.203471],[98297.0,8.57e-05]]]
["bitfinex","BTCUSD",1735075944359,[[98340.0,0.56175742],[98338.0,0.203379],[98335.0,0.1],[98333.0,0.20339],[98331.0,0.27630312]],[[98341.0,5.11e-05],[98347.0,8.58e-05],[98370.0,0.203314],[98375.0,0.203304],[98379.0,0.01005373]]]
["bitfinex","BTCUSD",1735075970754,[[98354.0,0.11016685],[98353.0,0.06642825],[98350.0,0.40671],[98349.0,0.0001714],[98334.0,0.08970735]],[[98358.0,8.57e-05],[98361.0,0.01036572],[98366.0,0.203324],[98369.0,0.1502],[98370.0,0.280615]]]
["bitfinex","BTCUSD",1735076025123,[[98275.0,0.0829004],[98270.0,0.09716685],[98267.0,0.0497],[98265.0,0.06642825],[98256.0,0.203549]],[[98278.0,0.30749032],[98283.0,0.353495],[98285.0,0.20349],[98287.0,0.01026629],[98296.0,0.03357175]]]
["bitfinex","BTCUSD",1735076042701,[[98188.0,0.06642825],[98187.0,0.0001714],[98182.0,0.0001714],[98170.0,0.22426838],[98163.0,0.20374]],[[98202.0,0.45764732],[98205.0,0.203655],[98206.0,0.023],[98207.0,0.203651],[98213.0,0.00283315]]]
["bitfinex","BTCUSD",1735076099592,[[98182.0,0.2601951],[98180.0,0.203706],[98179.0,0.0001718],[98176.0,0.2038856],[98174.0,0.203719]],[[98183.0,0.0020859],[98201.0,8.59e-05],[98205.0,0.15],[98206.0,0.203654],[98211.0,0.010411]]]
["bitfinex","BTCUSD",1735076134061,[[98175.0,0.002],[98171.0,0.05687171],[98165.0,0.203737],[98163.0,0.203741],[98158.0,0.29345835]],[[98181.0,0.203705],[98182.0,0.30768932],[98183.0,0.01030742],[98190.0,0.203687],[98197.0,0.09119271]]]
["bitfinex","BTCUSD",1735076193280,[[98161.0,0.39105562],[98155.0,0.514914],[98152.0,0.23899208],[98149.0,0.203771],[98147.0,0.2286]],[[98162.0,0.0001716],[98183.0,8.59e-05],[98189.0,0.1],[98190.0,0.0472],[98198.0,0.19119271]]]
["bitfinex","BTCUSD",1735076254837,[[98227.0,0.33254907],[98225.0,0.203613],[98224.0,0.02022488],[98222.0,0.0479],[98221.0,0.20362]],[[98228.0,8.59e-05],[98249.0,0.0813],[98252.0,0.0455],[98256.0,0.1],[98258.0,0.203545]]]
["bitfinex","BTCUSD",1735076335496,[[98297.0,0.215465],[98295.0,0.203468],[98293.0,0.09023763],[98291.0,0.13535645],[98288.0,0.57591199]],[[98298.0,0.0789],[98300.0,8.59e-05],[98303.0,0.0485],[98308.0,8.58e-05]]]
["bitfinex","BTCUSD",1735076372314,[[98297.0,0.2166364],[98295.0,0.21346622],[98289.0,0.20348],[98287.0,0.09048527],[98280.0,0.32291709]],[[98298.0,8.57e-05],[98299.0,8.59e-05],[98300.0,0.0104859],[98304.0,0.1],[98308.0,8.58e-05]]]
["bitfinex","BTCUSD",1735076476005,[[98281.0,0.005],[98276.0,0.203506],[98275.0,0.00014357],[98270.0,0.203519],[98260.0,8.57e-05]],[[98284.0,0.1],[98288.0,0.1],[98290.0,0.20348],[98292.0,0.203476],[98296.0,0.2036396]]]
["bitfinex","BTCUSD",1735076511835,[[98281.0,8.58e-05],[98275.0,0.00014357],[98263.0,8.58e-05],[98260.0,8.57e-05],[98246.0,0.203569]],[[98282.0,0.56345792],[98284.0,0.2036636],[98285.0,0.09137085],[98286.0,0.363278],[98287.0,0.13705627]]]
["bitfinex","BTCUSD",1735076590083,[[98337.0,0.42183682],[98331.0,0.203394],[98326.0,0.22598632],[98324.0,0.02047867],[98316.0,0.09014839]],[[98338.0,0.09650364],[98352.0,0.1],[98368.0,0.1],[98385.0,0.09158213],[98390.0,0.1827417]]]
["bitfinex","BTCUSD",1735076706057,[[98343.0,0.0030857],[98341.0,8.57e-05],[98328.0,0.203399],[98327.0,0.0832],[98326.0,8.57e-05]],[[98344.0,0.2797933],[98346.0,0.2035366],[98349.0,0.0001858],[98350.0,0.406713],[98351.0,0.01007804]]]
["bitfinex","BTCUSD",1735076719347,[[98300.0,0.0775],[98297.0,0.203464],[98296.0,5.789e-05],[98295.0,0.0460857],[98293.0,0.203472]],[[98309.0,0.17580698],[98312.0,0.203435],[98315.0,0.203428],[98321.0,0.203415],[98322.0,0.10498632]]]
["bitfinex","BTCUSD",1735076783607,[[98348.0,0.014],[98332.0,0.0462],[98330.0,0.08979572]],[[98349.0,0.1759779],[98355.0,0.203345],[98364.0,0.0828],[98365.0,0.0467],[98369.0,0.0002]]]
["bitfinex","BTCUSD",1735076858406,[[98408.0,0.61016678],[98407.0,0.02050734],[98406.0,0.203239],[98405.0,0.08939155],[98403.0,0.02419302]],[[98426.0,0.000254],[98431.0,0.07580698],[98437.0,0.0001716],[98439.0,0.1],[98445.0,0.01346266]]]
["bitfinex","BTCUSD",1735076879702,[[98435.0,0.008],[98433.0,0.00052238],[98431.0,8.57e-05],[98414.0,0.203222],[98410.0,0.203229]],[[98436.0,0.426877],[98437.0,0.0001716],[98439.0,0.203171],[98444.0,0.203162],[98445.0,0.01346266]]]
["bitfinex","BTCUSD",1735076947165,[[98404.0,0.006],[98403.0,0.0851],[98402.0,0.0459],[98401.0,0.005],[98400.0,8.57e-05]],[[98405.0,0.1],[98407.0,0.203237],[98414.0,0.203224],[98420.0,0.0794],[98423.0,0.01007165]]]
["bitfinex","BTCUSD",1735077070417,[[98430.0,0.001609],[98406.0,8.57e-05],[98404.0,8.57e-05],[98400.0,8.57e-05],[98399.0,0.0769]],[[98431.0,0.53715772],[98432.0,0.303186],[98434.0,0.0001714],[98436.0,0.29476113],[98437.0,0.0467716]]]
["bitfinex","BTCUSD",1735077092718,[[98433.0,0.39946932],[98431.0,0.203187],[98430.0,0.000609],[98425.0,0.203199],[98420.0,0.0499]],[[98434.0,0.0001714],[98437.0,0.0001716],[98443.0,0.0053518],[98445.0,0.01346266],[98449.0,0.1002]]]
["bitfinex","BTCUSD",1735077166112,[[98488.0,0.21407],[98485.0,0.203076],[98481.0,0.21347578],[98473.0,0.02008492],[98471.0,0.0485]],[[98489.0,0.0002],[98502.0,0.0774],[98509.0,0.0002],[98513.0,0.20302],[99961.0,4e-05]]]
["bitfinex","BTCUSD",1735077251007,[[98539.0,0.00052392],[98529.0,0.005],[98511.0,0.0787],[98505.0,0.049],[98497.0,0.13411141]],[[98540.0,0.65874712],[98541.0,0.0149164],[98542.0,0.0754],[98544.0,0.0001714],[99972.0,0.0006]]]
["bitfinex","BTCUSD",1735077262038,[[98491.0,0.00052515],[98488.0,8.57e-05],[98486.0,0.077],[98476.0,0.08940761],[98475.0,0.21303956]],[[98496.0,0.10398632],[98497.0,0.203053],[98506.0,0.203033],[98512.0,0.2727161],[98522.0,0.19158213]]]
["bitfinex","BTCUSD",1735077394667,[[98490.0,6.452e-05],[98485.0,0.203075],[98482.0,0.00995597],[98481.0,0.203083],[98477.0,0.203092]],[[98491.0,0.0823714],[98501.0,0.203045],[98505.0,0.203036],[98508.0,0.13811964],[98510.0,0.34000546]]]
["bitfinex","BTCUSD",1735077509830,[[98490.0,8.57e-05],[98488.0,0.203069],[98484.0,0.203078],[98483.0,0.0807],[98482.0,0.01037238]],[[98491.0,0.0001714],[98504.0,0.21323843],[98507.0,0.0779],[98508.0,0.29443354],[98511.0,0.13703987]]]
["bitfinex","BTCUSD",1735077528734,[[98490.0,0.0100857],[98480.0,0.203086],[98479.0,0.01025262],[98477.0,0.0756],[98475.0,0.203095]],[[98491.0,0.0001714],[98496.0,0.203054],[98500.0,0.203046],[98502.0,0.0785],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1735077636622,[[98569.0,0.00052446],[98561.0,0.202918],[98557.0,0.202926],[98553.0,0.202934],[98552.0,0.01018825]],[[98571.0,0.006],[98577.0,0.50976232],[98583.0,0.202876],[98594.0,0.1],[98608.0,0.00059199]]]
["bitfinex","BTCUSD",1735077686635,[[98534.0,8.57e-05],[98522.0,0.0492],[98518.0,8.019e-05],[98517.0,0.0768],[98516.0,0.203011]],[[98535.0,0.47227274],[98537.0,0.202969],[98544.0,0.202956],[98546.0,0.1],[98548.0,0.202948]]]
["bitfinex","BTCUSD",1735077707309,[[98518.0,8.019e-05],[98496.0,0.0824],[98494.0,0.0493],[98489.0,0.203067],[98475.0,0.2933946]],[[98519.0,0.68190369],[98520.0,0.1],[98521.0,0.203002],[98523.0,0.1],[98524.0,0.202996]]]
["bitfinex","BTCUSD",1735077778790,[[98574.0,0.202892],[98573.0,0.202895],[98567.0,0.20300262],[98566.0,0.0465],[98562.0,0.0742]],[[98583.0,0.10598632],[98589.0,0.20305786],[98593.0,0.01011075],[98599.0,0.202842],[98601.0,0.12066652]]]
["bitfinex","BTCUSD",1735077788557,[[98608.0,9.562e-05],[98600.0,0.202839],[98595.0,0.202848],[98591.0,0.202857],[98583.0,0.0828]],[[98622.0,0.15],[98759.0,1.271],[100050.0,0.0001],[100060.0,2.3343],[100080.0,0.02641989]]]
["bitfinex","BTCUSD",1735077850605,[[98736.0,0.00209562],[98699.0,0.202635],[98678.0,0.25],[98661.0,0.08984399],[98656.0,0.17968799]],[[98737.0,0.66554432],[98741.0,0.20255],[98747.0,0.202537],[98789.0,0.0002],[98791.0,0.05028076]]]
["bitfinex","BTCUSD",1735077894883,[[98724.0,0.38260296],[98722.0,0.249488],[98718.0,0.302595],[98712.0,0.302608],[98707.0,0.202619]],[[98725.0,0.00059163],[98749.0,0.0002],[98759.0,0.0809],[98762.0,0.22278844],[98766.0,0.2025]]]
["bitfinex","BTCUSD",1735077902049,[[98748.0,0.30652132],[98743.0,0.202546],[98742.0,0.293248],[98736.0,0.20256],[98735.0,0.1]],[[98749.0,0.0002],[98776.0,0.15],[98777.0,0.20317915],[98778.0,0.00059163],[98781.0,0.202469]]]
["bitfinex","BTCUSD",1735077966598,[[98769.0,8.57e-05],[98765.0,8.57e-05],[98754.0,0.08988251],[98752.0,0.13482377],[98750.0,0.20253]],[[98773.0,0.40497],[98777.0,0.20335055],[98778.0,0.0822],[98781.0,0.0459],[98786.0,0.1]]]
["bitfinex","BTCUSD",1735078005902,[[98681.0,0.009],[98679.0,0.00052499],[98678.0,0.202677],[98674.0,0.202686],[98665.0,0.01223588]],[[98687.0,0.001],[98690.0,0.202655],[98691.0,0.202652],[98695.0,0.10398632],[98699.0,0.202637]]]
["bitfinex","BTCUSD",1735078040225,[[98734.0,0.202562],[98730.0,0.00101276],[98728.0,0.202575],[98719.0,0.202595],[98718.0,0.15188632]],[[98748.0,0.202536],[98752.0,0.202528],[98753.0,0.01153218],[98759.0,0.0816],[98761.0,0.02030462]]]
["bitfinex","BTCUSD",1735078089042,[[98717.0,0.58588632],[98716.0,0.19900387],[98715.0,0.21371664],[98714.0,0.02008406],[98709.0,0.202615]],[[98718.0,0.0001716],[98726.0,0.015],[98742.0,0.0001716],[98759.0,0.00059163],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1735078178881,[[98725.0,0.00124253],[98711.0,0.202611],[98706.0,0.202621],[98704.0,0.01048176],[96926.0,47.271721]],[[98726.0,0.0021716],[98727.0,0.24808],[98731.0,0.202571],[98733.0,0.0799],[98736.0,0.202561]]]
["bitfinex","BTCUSD",1735078217863,[[98741.0,0.20255],[98739.0,0.202553],[98733.0,0.0776],[98729.0,0.202574],[98725.0,0.05754607]],[[98743.0,0.0001714],[98752.0,0.202528],[98756.0,0.20252],[98769.0,0.01988688],[98786.0,0.27277658]]]
["bitfinex","BTCUSD",1735078315818,[[98809.0,8.57e-05],[98796.0,0.00101203],[98794.0,0.20244],[98792.0,0.202445],[98787.0,0.202454]],[[98810.0,0.0809],[98813.0,0.202403],[98816.0,0.15],[98817.0,0.202394],[98818.0,0.0456]]]
["bitfinex","BTCUSD",1735078396211,[[98809.0,0.0010857],[98808.0,0.00015683],[98803.0,0.202422],[98794.0,0.27994],[98790.0,0.08989676]],[[98811.0,0.015],[98819.0,0.20239],[98820.0,0.202389],[98824.0,0.21238049],[98839.0,0.09087017]]]
["bitfinex","BTCUSD",1735078402386,[[98753.0,0.10498632],[98741.0,0.00109818],[98739.0,0.43984876],[98737.0,0.13484514],[98734.0,0.17979352]],[[98766.0,0.2085],[98769.0,0.02175672],[98781.0,0.15],[98783.0,0.0491],[98795.0,0.18128632]]]
["bitfinex","BTCUSD",1735078477780,[[98823.0,0.50874832],[98816.0,0.202396],[98808.0,8.58e-05],[98802.0,0.202423],[98556.0,0.8377]],[[98834.0,0.00587774],[98836.0,0.202608],[98840.0,0.202347],[98844.0,0.01030248],[98845.0,0.202337]]]
["bitfinex","BTCUSD",1735078508811,[[98860.0,0.42543029],[98859.0,0.13484514],[98858.0,0.20231],[98856.0,0.17979352],[98854.0,0.42705891]],[[98861.0,0.000672],[98863.0,7e-05],[98869.0,0.0003714],[98884.0,0.202257],[98888.0,0.0015]]]
["bitfinex","BTCUSD",1735078581426,[[98888.0,0.21998632],[98887.0,0.36256689],[98885.0,0.202254],[98881.0,0.202261],[98877.0,0.08944288]],[[98889.0,24.7543641],[98907.0,0.0001716],[98909.0,0.0003714],[98931.0,0.202162],[98935.0,0.202154]]]
["bitfinex","BTCUSD",1735078627780,[[98988.0,2.7195044],[98987.0,0.03],[98986.0,0.4],[98985.0,0.202049],[98982.0,0.040435]],[[98989.0,21.79280078],[98997.0,7e-05],[99017.0,0.0751],[99019.0,0.0491],[99039.0,0.0205962]]]
["bitfinex","BTCUSD",1735078657582,[[98988.0,2.25792066],[98987.0,0.03],[98985.0,1.702049],[98982.0,0.140435],[98966.0,0.11055633]],[[98989.0,19.77810506],[98997.0,7e-05],[99008.0,0.0798],[99013.0,0.0465],[99020.0,0.01987597]]]
["bitfinex","BTCUSD",1735078739087,[[99099.0,1.4751118],[99097.0,0.1],[99093.0,0.20183],[99090.0,0.12590961],[99089.0,0.201838]],[[99100.0,0.00152394],[99104.0,0.00059117],[99107.0,0.0498],[99109.0,0.0002],[99129.0,0.0002]]]
["bitfinex","BTCUSD",1735078781337,[[99083.0,0.25402753],[99082.0,0.1327],[99081.0,0.40371],[99079.0,0.206857],[99076.0,0.3]],[[99084.0,0.0011714],[99117.0,0.00059113],[99122.0,0.02014331],[99127.0,0.0824],[99138.0,0.0461]]]
["bitfinex","BTCUSD",1735078839755,[[99125.0,0.17775896],[99123.0,0.22219871],[99122.0,0.32835228],[99121.0,0.287172],[99118.0,0.12576269]],[[99128.0,0.01479735],[99129.0,0.0002],[99133.0,0.01998143],[99142.0,0.01329126],[99149.0,0.01035747]]]
["bitfinex","BTCUSD",1735078878530,[[99084.0,0.0080857],[99052.0,0.0803857],[99043.0,0.21215183],[99042.0,0.0457],[99040.0,0.08253102]],[[99085.0,0.70213232],[99087.0,0.201843],[99091.0,0.201835],[99095.0,0.1],[99106.0,0.001]]]
["bitfinex","BTCUSD",1735078903389,[[99040.0,0.001],[99038.0,0.007],[99037.0,0.281443],[99033.0,0.10398632],[99018.0,0.1]],[[99052.0,0.001],[99057.0,0.202905],[99061.0,0.22220548],[99066.0,0.201885],[99067.0,0.1]]]
["bitfinex","BTCUSD",1735078949990,[[98791.0,0.00025262],[98782.0,0.0466],[98781.0,0.08210501],[98776.0,0.202478],[98760.0,0.47008896]],[[98792.0,0.1],[98819.0,0.25],[98820.0,0.1],[98832.0,0.44333486],[98833.0,0.0799]]]
["bitfinex","BTCUSD",1735078991273,[[98732.0,0.13383702],[98731.0,0.0002],[98730.0,7e-05],[98727.0,0.202578],[98720.0,0.17734413]],[[98733.0,0.00415627],[98739.0,0.068334],[98745.0,0.202542],[98769.0,0.00999916],[98780.0,0.17734413]]]
["bitfinex","BTCUSD",1735079007080,[[98783.0,0.031666],[98781.0,0.3],[98775.0,0.20248],[98772.0,0.15],[98771.0,0.5046986]],[[98818.0,0.068334],[98842.0,0.01983654],[98847.0,0.05604481],[98851.0,0.1],[98853.0,0.38467429]]]
["bitfinex","BTCUSD",1735079058890,[[98861.0,8.57e-05],[98834.0,0.202358],[98830.0,0.32037366],[98827.0,8.57e-05],[98825.0,0.202377]],[[98862.0,0.17232032],[98864.0,0.202298],[98866.0,0.202294],[98868.0,0.0811],[98870.0,0.202285]]]
["bitfinex","BTCUSD",1735079135785,[[98748.0,0.01464204],[98747.0,0.0786858],[98740.0,0.11800766],[98736.0,0.25156],[98734.0,0.01093173]],[[98750.0,0.202531],[98755.0,0.202522],[98759.0,0.202515],[98769.0,0.01028222],[98778.0,0.15]]]
["bitfinex","BTCUSD",1735079172809,[[98747.0,8e-07],[98736.0,8.58e-05],[98731.0,0.0002],[98730.0,7e-05],[98712.0,0.00566852]],[[98748.0,1.12701078],[98749.0,0.0105169],[98750.0,0.18066624],[98751.0,0.2027016],[98752.0,0.02040184]]]
["bitfinex","BTCUSD",1735079228533,[[98760.0,0.1183909],[98758.0,0.202513],[98748.0,0.202534],[98744.0,0.10398632],[98743.0,0.03]],[[98767.0,0.068334],[98774.0,0.202484],[98794.0,0.1],[98797.0,0.1],[98800.0,0.10398632]]]
["bitfinex","BTCUSD",1735079312629,[[98757.0,0.00052432],[98727.0,0.0475],[98722.0,0.0792],[98712.0,0.202607],[98700.0,0.33105877]],[[98758.0,0.58050132],[98760.0,0.202511],[98761.0,0.1],[98767.0,0.3208869],[98772.0,0.02010065]]]
["bitfinex","BTCUSD",1735079322005,[[98775.0,0.202479],[98769.0,0.202492],[98768.0,0.1282],[98767.0,0.005],[98765.0,0.2025]],[[98790.0,0.10398632],[98791.0,0.202447],[98794.0,0.004],[98795.0,0.202441],[98803.0,0.15]]]
["bitfinex","BTCUSD",1735079397335,[[98750.0,0.03224313],[98714.0,0.081],[98710.0,0.00101286],[98709.0,0.0469],[98694.0,0.2027307]],[[98751.0,0.78428451],[98752.0,0.02024347],[98753.0,0.33855602],[98756.0,0.18193673],[98757.0,0.0001716]]]
["bitfinex","BTCUSD",1735079471138,[[98614.0,0.20281],[98611.0,0.00109987],[98607.0,0.32137119],[98603.0,0.01017858],[98600.0,0.0824]],[[98628.0,0.10398632],[98629.0,0.20278],[98634.0,0.21276755],[98638.0,0.202762],[98646.0,0.00032882]]]
["bitfinex","BTCUSD",1735079484133,[[98643.0,0.20275],[98639.0,0.202759],[98638.0,0.03],[98636.0,0.11854719],[98631.0,0.202776]],[[98646.0,0.00132882],[98658.0,0.20272],[98661.0,0.00101308],[98663.0,0.202711],[98673.0,0.0787]]]
["bitfinex","BTCUSD",1735079554893,[[98559.0,8.58e-05],[98551.0,0.0002],[98547.0,0.202947],[98544.0,0.0804],[98492.0,1.514745]],[[98560.0,0.10398632],[98563.0,0.202917],[98565.0,0.202912],[98571.0,0.15],[98572.0,0.00015682]]]
["bitfinex","BTCUSD",1735079569977,[[98546.0,0.20395],[98544.0,0.202953],[98540.0,0.11851298],[98521.0,0.1],[98496.0,0.01057979]],[[98559.0,0.203924],[98560.0,0.10398632],[98562.0,0.202918],[98567.0,0.202907],[98568.0,0.15]]]
["bitfinex","BTCUSD",1735079625544,[[98535.0,0.00061008],[98531.0,0.0005388],[98519.0,0.203005],[98516.0,0.0005094],[98515.0,0.203013]],[[98536.0,0.31095732],[98538.0,0.202967],[98539.0,0.00994445],[98540.0,0.09116198],[98542.0,0.13684598]]]
["bitfinex","BTCUSD",1735079708644,[[98624.0,8.57e-05],[98610.0,0.32145849],[98609.0,0.202819],[98605.0,0.1],[98604.0,0.202829]],[[98625.0,0.0001714],[98631.0,0.202776],[98636.0,0.202767],[98638.0,0.00126732],[98639.0,0.00496]]]
["bitfinex","BTCUSD",1735079718402,[[98624.0,8.57e-05],[98608.0,0.202823],[98603.0,0.202833],[98590.0,0.13943742],[98586.0,0.1]],[[98625.0,0.30777432],[98628.0,0.202782],[98630.0,0.202778],[98634.0,0.00998815],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1735079775427,[[98639.0,0.410517],[98631.0,0.2585649],[98622.0,0.1],[98621.0,0.09026623],[98620.0,0.11864149]],[[98646.0,0.0001718],[98647.0,0.0001716],[98651.0,0.0001716],[98653.0,0.202731],[98656.0,0.00126709]]]
["bitfinex","BTCUSD",1735079863951,[[98784.0,0.011],[98780.0,0.202469],[98779.0,0.20247],[98777.0,0.202476],[98770.0,0.11831693]],[[98785.0,0.12939559],[98789.0,0.0002],[98801.0,0.00126531],[98802.0,0.202425],[98820.0,0.11831693]]]
["bitfinex","BTCUSD",1735079873353,[[98759.0,0.001],[98751.0,0.202528],[98745.0,0.20254],[98741.0,0.10398632],[98740.0,0.32095363]],[[98765.0,0.2025],[98766.0,0.00126569],[98767.0,0.0785],[98768.0,0.202495],[98778.0,0.16019013]]]
["bitfinex","BTCUSD",1735079956718,[[98797.0,0.005],[98796.0,0.09011322],[98793.0,0.54005383],[98791.0,0.18037834],[98784.0,0.02052287]],[[98803.0,0.00126517],[98804.0,0.0805],[98805.0,0.202419],[98806.0,0.0101374],[98807.0,0.0471]]]
["bitfinex","BTCUSD",1735080018320,[[98760.0,0.0020857],[98752.0,0.202526],[98748.0,0.202534],[98740.0,0.28025156],[98738.0,0.0901579]],[[98763.0,0.00126579],[98767.0,0.0757],[98769.0,0.202493],[98771.0,0.30647532],[98792.0,0.09082714]]]
["bitfinex","BTCUSD",1735080042616,[[98760.0,8.57e-05],[98756.0,0.202518],[98754.0,0.09042372],[98752.0,0.33816158],[98749.0,0.18084744]],[[98765.0,0.00126575],[98766.0,0.03672963],[98767.0,0.001],[98769.0,0.10398632],[98770.0,0.0001716]]]
["bitfinex","BTCUSD",1735080168541,[[98780.0,1.03224718],[98779.0,0.3],[98778.0,0.202473],[98775.0,0.37040472],[98769.0,8.58e-05]],[[98781.0,0.0002859],[98784.0,8.478e-05],[98803.0,0.0001714],[98805.0,0.0001714],[98822.0,0.01015992]]]
["bitfinex","BTCUSD",1735080222010,[[98784.0,8.57e-05],[98772.0,0.202485],[98770.0,0.07761386],[98767.0,0.202495],[98760.0,0.07769956]],[[98789.0,0.1052518],[98794.0,0.202443],[98801.0,0.1],[98803.0,0.36204751],[98807.0,0.13683677]]]
["bitfinex","BTCUSD",1735080239687,[[98755.0,0.0001857],[98748.0,0.202535],[98740.0,0.11829994],[98739.0,0.202552],[98734.0,0.02020511]],[[98758.0,0.10525224],[98763.0,0.202505],[98764.0,0.0684],[98766.0,0.3025],[98795.0,0.09122451]]]
["bitfinex","BTCUSD",1735080307548,[[98676.0,8.57e-05],[98649.0,0.202738],[98648.0,0.0833],[98646.0,0.0451],[98629.0,0.2028648]],[[98679.0,0.1],[98687.0,0.15],[98688.0,0.1],[98689.0,0.430956],[98690.0,0.10525333]]]
["bitfinex","BTCUSD",1735080352761,[[98784.0,0.404922],[98776.0,0.202478],[98770.0,0.00015713],[98762.0,0.040524],[98760.0,0.55012839]],[[98798.0,0.00226531],[98799.0,0.10398632],[98800.0,0.202429],[98802.0,0.005],[98804.0,0.202422]]]
["bitfinex","BTCUSD",1735080363346,[[98784.0,8.56e-05],[98773.0,0.202482],[98771.0,0.202488],[98770.0,0.00015713],[98763.0,0.202504]],[[98786.0,0.00126547],[98787.0,0.30644132],[98788.0,0.006],[98789.0,0.202452],[98794.0,0.009]]]
["bitfinex","BTCUSD",1735080454824,[[98784.0,8.56e-05],[98782.0,0.202465],[98778.0,0.202472],[98774.0,0.1231],[98771.0,0.21288607]],[[98785.0,0.0021714],[98794.0,0.00126542],[98795.0,0.20244],[98796.0,0.01036657],[98798.0,0.15]]]
["bitfinex","BTCUSD",1735080512358,[[98763.0,0.23638632],[98762.0,0.23279662],[98760.0,0.20251],[98759.0,0.1],[98758.0,0.004053]],[[98764.0,0.00205237],[98770.0,0.0001716],[98785.0,0.0001714],[98795.0,0.15],[98805.0,0.20242]]]
["bitfinex","BTCUSD",1735080535791,[[98805.0,0.404835],[98802.0,0.278123],[98796.0,0.0472],[98784.0,8.58e-05],[98782.0,0.2]],[[98823.0,0.202382],[98824.0,0.10398632],[98825.0,0.20364202],[98828.0,0.006],[98832.0,0.15]]]
["bitfinex","BTCUSD",1735080607215,[[98807.0,8.57e-05],[98800.0,0.202428],[98796.0,0.01002599],[98795.0,0.202438],[98792.0,0.29305116]],[[98809.0,0.10898632],[98812.0,0.00251726],[98815.0,0.09089848],[98816.0,0.01036275],[98817.0,0.13651932]]]
["bitfinex","BTCUSD",1735080643006,[[98818.0,1.04322441],[98816.0,0.504791],[98810.0,0.31758908],[98809.0,0.15514894],[98808.0,0.21233985]],[[98819.0,2e-07],[98833.0,0.0002236],[98856.0,0.0001716],[98859.0,0.0001716],[98863.0,7e-05]]]
["bitfinex","BTCUSD",1735080706677,[[98851.0,0.0020857],[98823.0,0.0494],[98822.0,0.0752],[98803.0,0.202422],[98799.0,0.202429]],[[98852.0,0.96718261],[98856.0,0.202316],[98857.0,0.77320682],[98858.0,0.41470272],[98874.0,0.44739098]]]
["bitfinex","BTCUSD",1735080788559,[[98785.0,8.58e-05],[98769.0,0.1255],[98752.0,8.57e-05],[98745.0,0.202541],[98739.0,0.09049167]],[[98786.0,1.02927511],[98787.0,0.57078538],[98788.0,0.202454],[98789.0,0.202451],[98790.0,0.0818]]]
["bitfinex","BTCUSD",1735080844134,[[98874.0,0.202277],[98873.0,0.01035556],[98869.0,0.11806957],[98868.0,0.202287],[98864.0,0.02058472]],[[98879.0,0.00069533],[98883.0,0.0001716],[98884.0,0.0001716],[98889.0,0.202448],[98893.0,0.202238]]]
["bitfinex","BTCUSD",1735080877913,[[98910.0,0.0010856],[98906.0,0.202211],[98901.0,0.21250819],[98897.0,0.18183977],[98896.0,0.11806957]],[[98911.0,0.0862208],[98912.0,0.049],[98922.0,0.2023524],[98929.0,0.0002],[98940.0,0.11806957]]]
["bitfinex","BTCUSD",1735080908070,[[98910.0,0.0010856],[98884.0,0.0752],[98883.0,0.202257],[98881.0,8.57e-05],[98879.0,0.0496]],[[98911.0,0.85104178],[98912.0,0.18162778],[98915.0,0.6315124],[98917.0,0.00991823],[98920.0,0.21806957]]]
["bitfinex","BTCUSD",1735080986804,[[98910.0,0.34571759],[98909.0,0.202204],[98906.0,0.01982344],[98905.0,0.29313288],[98903.0,0.13637983]],[[98911.0,0.00069177],[98918.0,0.0001714],[98922.0,0.0001714],[98929.0,0.0002],[98936.0,0.15]]]
["bitfinex","BTCUSD",1735081149521,[[98904.0,0.0090858],[98885.0,0.202253],[98884.0,0.0789],[98882.0,0.01037363],[98881.0,0.2023487]],[[98905.0,0.5185041],[98906.0,0.202213],[98908.0,0.0098927],[98910.0,0.47530701],[98911.0,0.20289477]]]
["bitfinex","BTCUSD",1735081172423,[[98851.0,0.0100857],[98844.0,0.0475],[98839.0,0.0751],[98837.0,0.202352],[98830.0,0.0101016]],[[98852.0,0.33036058],[98854.0,0.202318],[98858.0,0.20231],[98863.0,0.081],[98870.0,0.07741436]]]
["bitfinex","BTCUSD",1735081242173,[[98851.0,0.00824275],[98847.0,0.202331],[98846.0,0.202333],[98845.0,0.0489],[98844.0,0.0806]],[[98852.0,0.003],[98861.0,0.202305],[98862.0,0.0012645],[98863.0,0.00991589],[98865.0,0.15]]]
["bitfinex","BTCUSD",1735081314846,[[98849.0,0.210328],[98846.0,0.202334],[98842.0,0.202343],[98841.0,8.57e-05],[98840.0,5.226e-05]],[[98852.0,0.10598632],[98853.0,0.09176364],[98855.0,0.13640975],[98856.0,0.0765],[98858.0,0.19155687]]]
["bitfinex","BTCUSD",1735081335551,[[98880.0,0.012],[98878.0,0.404536],[98871.0,0.32034312],[98864.0,0.1],[98834.0,0.09097287]],[[98881.0,0.00069517],[98892.0,0.00126412],[98893.0,0.1],[98896.0,0.0794],[98907.0,0.20221]]]
["bitfinex","BTCUSD",1735081416538,[[98948.0,0.202126],[98943.0,0.404272],[98942.0,0.1],[98939.0,0.33612224],[98938.0,0.202146]],[[98949.0,0.00028464],[98950.0,0.0001714],[98954.0,0.0001716],[98955.0,0.0796],[98969.0,0.0471]]]
["bitfinex","BTCUSD",1735081487378,[[98985.0,0.01],[98983.0,0.202053],[98981.0,0.202057],[98977.0,0.202065],[98970.0,0.11806112]],[[98986.0,0.28488632],[98990.0,0.0481],[98997.0,0.202026],[99002.0,0.202016],[99148.0,0.4]]]
["bitfinex","BTCUSD",1735081497211,[[98943.0,0.00817033],[98937.0,0.202148],[98925.0,0.202171],[98920.0,0.11806112],[98914.0,0.1]],[[98944.0,0.33158632],[98957.0,0.202109],[98962.0,0.1],[98963.0,0.202097],[98970.0,0.20163455]]]
["bitfinex","BTCUSD",1735081549585,[[98985.0,0.20405],[98981.0,0.01179787],[98979.0,0.404122],[98971.0,0.15],[98970.0,0.52881254]],[[98986.0,0.006],[98988.0,0.0071714],[98989.0,0.00069435],[98992.0,0.1],[98998.0,0.00126276]]]
["bitfinex","BTCUSD",1735081623077,[[99025.0,0.38652964],[99023.0,0.201972],[99022.0,0.1],[99017.0,0.40397],[99016.0,0.24586112]],[[99026.0,0.0011714],[99029.0,0.0002],[99037.0,0.1],[99042.0,0.00126217],[99043.0,0.0823]]]
["bitfinex","BTCUSD",1735081646118,[[99047.0,0.004],[99041.0,0.201934],[99036.0,0.201946],[99034.0,0.09062466],[99009.0,0.0753]],[[99048.0,0.33665792],[99049.0,0.0002],[99058.0,0.201903],[99062.0,0.201894],[99066.0,0.1]]]
["bitfinex","BTCUSD",1735081698493,[[99047.0,0.39831032],[99046.0,0.1],[99042.0,0.403868],[99041.0,0.0783858],[99039.0,0.10121115]],[[99048.0,0.00025602],[99049.0,0.0002],[99068.0,0.0901714],[99079.0,0.00143318],[99098.0,0.1]]]
["bitfinex","BTCUSD",1735081827553,[[99030.0,0.7086919],[99028.0,0.42752947],[99026.0,0.44662734],[99020.0,0.27068096],[99012.0,0.50289831]],[[99031.0,0.0001716],[99042.0,0.0001716],[99045.0,0.0851716],[99055.0,0.00126203],[99056.0,0.0823]]]
["bitfinex","BTCUSD",1735081838384,[[99028.0,0.001],[99026.0,8.58e-05],[99010.0,0.11760931],[99009.0,0.202],[99005.0,0.202009]],[[99029.0,0.41525792],[99030.0,0.006],[99031.0,0.4040866],[99032.0,0.1],[99036.0,0.201948]]]
["bitfinex","BTCUSD",1735081916753,[[99010.0,0.0898],[99008.0,0.404006],[99007.0,0.01024521],[99006.0,0.02063119],[99005.0,0.202009]],[[99011.0,0.0051716],[99024.0,0.0851716],[99033.0,0.00126229],[99034.0,0.0823],[99039.0,0.0474]]]
["bitfinex","BTCUSD",1735081975298,[[98870.0,0.00549863],[98853.0,0.202318],[98850.0,0.0491858],[98849.0,0.202326],[98840.0,0.11760931]],[[98875.0,0.404552],[98877.0,0.10398632],[98878.0,0.1],[98883.0,0.00076543],[98888.0,0.1]]]
["bitfinex","BTCUSD",1735081983295,[[98870.0,0.202285],[98860.0,0.11760931],[98855.0,0.00558351],[98850.0,8.58e-05],[98849.0,0.00880083]],[[98877.0,0.10398632],[98880.0,0.00076543],[98881.0,0.05622893],[98884.0,0.1000521],[98885.0,0.1]]]
["bitfinex","BTCUSD",1735082045933,[[98923.0,0.204177],[98922.0,0.0765],[98921.0,0.21247584],[98918.0,0.01974048],[98917.0,0.202188]],[[98924.0,0.0071718],[98950.0,0.0001716],[98956.0,0.24042093],[98959.0,0.1356314],[98964.0,0.10993715]]]
["bitfinex","BTCUSD",1735082056640,[[98923.0,0.206177],[98921.0,0.202181],[98918.0,0.01974048],[98917.0,0.202188],[98912.0,0.00052295]],[[98924.0,0.0001716],[98943.0,0.0457],[98946.0,0.20213],[98948.0,0.1803],[98949.0,0.202125]]]
["bitfinex","BTCUSD",1735082161333,[[98961.0,0.405196],[98957.0,0.11784718],[98956.0,0.202109],[98949.0,0.01026912],[98946.0,0.05]],[[98965.0,0.0807],[98966.0,0.0532],[98969.0,0.006],[98970.0,0.00022462],[98989.0,0.217044]]]
["bitfinex","BTCUSD",1735082238459,[[98913.0,0.05075843],[98883.0,0.202257],[98880.0,0.11784718],[98879.0,0.202265],[98875.0,0.03023251]],[[98914.0,0.51098632],[98915.0,0.202193],[98916.0,0.1904882],[98917.0,0.404378],[98919.0,0.1357323]]]
["bitfinex","BTCUSD",1735082248647,[[98906.0,0.202212],[98901.0,0.202222],[98896.0,0.202232],[98890.0,0.11784718],[98884.0,0.01003101]],[[98916.0,0.11822871],[98917.0,0.27729],[98921.0,0.250883],[98935.0,0.15],[98941.0,0.202141]]]
["bitfinex","BTCUSD",1735082337267,[[98884.0,0.00013876],[98870.0,0.2023709],[98866.0,0.202292],[98862.0,0.2023],[98860.0,0.11784718]],[[98885.0,0.46392715],[98886.0,0.38399853],[98887.0,0.128],[98888.0,0.42943092],[98891.0,0.202244]]]
["bitfinex","BTCUSD",1735082413263,[[98878.0,0.01810983],[98870.0,8.59e-05],[98861.0,0.278903],[98853.0,0.2503059],[98834.0,0.19010059]],[[98879.0,0.65955995],[98881.0,0.202263],[98882.0,0.27249483],[98887.0,0.202251],[98888.0,0.47037084]]]
["bitfinex","BTCUSD",1735082444104,[[98878.0,0.01860983],[98870.0,8.59e-05],[98855.0,0.0772858],[98853.0,0.2503059],[98850.0,0.07740932]],[[98879.0,0.65905995],[98881.0,0.47475783],[98883.0,0.0758],[98887.0,0.202251],[98889.0,0.25]]]
["bitfinex","BTCUSD",1735082545986,[[98903.0,0.00101098],[98902.0,0.20222],[98900.0,0.202224],[98896.0,0.10398632],[98895.0,0.1]],[[98906.0,0.0764],[98914.0,0.0456716],[98929.0,0.09113191],[98931.0,0.13669787],[98933.0,0.202157]]]
["bitfinex","BTCUSD",1735082621883,[[98923.0,0.0012857],[98911.0,0.202201],[98910.0,0.11792296],[98906.0,0.202211],[98902.0,0.1]],[[98924.0,0.1265],[98928.0,0.0001714],[98931.0,0.202161],[98934.0,0.09113191],[98935.0,0.202153]]]
["bitfinex","BTCUSD",1735082646620,[[98914.0,0.00017044],[98898.0,0.202227],[98894.0,0.202236],[98892.0,0.02],[98890.0,0.11792296]],[[98915.0,0.33886288],[98916.0,0.202191],[98918.0,0.33850184],[98920.0,0.18175313],[98921.0,0.202182]]]
["bitfinex","BTCUSD",1735082728235,[[98914.0,0.00017044],[98907.0,0.202208],[98900.0,0.0773322],[98892.0,0.251641],[98890.0,0.1779]],[[98922.0,0.1259],[98923.0,0.0001714],[98926.0,0.0001714],[98928.0,0.2023384],[98939.0,0.0001716]]]
["bitfinex","BTCUSD",1735082788477,[[98876.0,8.58e-05],[98859.0,0.202307],[98855.0,0.202314],[98851.0,0.02005611],[98849.0,0.21265592]],[[98878.0,0.77485384],[98880.0,0.42940066],[98884.0,0.202258],[98888.0,0.27256279],[98889.0,0.46941794]]]
["bitfinex","BTCUSD",1735082825990,[[98877.0,0.0005858],[98876.0,8.58e-05],[98840.0,0.0004],[98829.0,0.01056073],[98828.0,0.20237]],[[98878.0,1.03162041],[98879.0,0.23784381],[98880.0,0.202265],[98884.0,0.202258]]]
["bitfinex","BTCUSD",1735082882701,[[98791.0,0.0002],[98778.0,8.58e-05],[98775.0,0.0010123],[98774.0,0.20248],[98770.0,0.17779026]],[[98803.0,0.88275152],[98805.0,0.202418],[98806.0,0.05988849],[98808.0,0.77613441],[98825.0,0.44734347]]]
["bitfinex","BTCUSD",1735082905512,[[98792.0,0.202445],[98791.0,0.07027601],[98790.0,0.32063726],[98783.0,0.202463],[98762.0,0.0149066]],[[98805.0,0.0121716],[98810.0,0.202409],[98812.0,0.09071136],[98814.0,0.1501716],[98815.0,0.19550406]]]
["bitfinex","BTCUSD",1735083002612,[[98792.0,0.38633091],[98791.0,0.0002858],[98790.0,0.202449],[98789.0,0.33909665],[98787.0,0.18219687]],[[98793.0,0.013],[98804.0,0.0001716],[98815.0,0.0759],[98821.0,0.09112803],[98824.0,0.1366989]]]
["bitfinex","BTCUSD",1735083105502,[[98771.0,0.0002],[98763.0,0.02],[98762.0,0.0149066],[98758.0,0.01020621],[98750.0,0.07753937]],[[98779.0,0.57830255],[98781.0,0.67772319],[98784.0,0.47004257],[98785.0,0.202461],[98789.0,0.30765562]]]
["bitfinex","BTCUSD",1735083134179,[[98771.0,0.0002],[98763.0,0.02],[98762.0,0.0149066],[98760.0,0.202509],[98751.0,0.202728]],[[98779.0,0.58130255],[98781.0,0.404936],[98785.0,0.48612098],[98792.0,0.15],[98793.0,0.40782722]]]
["bitfinex","BTCUSD",1735083200385,[[98760.0,0.41514616],[98756.0,0.1],[98754.0,0.222981],[98753.0,0.1181873],[98750.0,0.0596]],[[98763.0,0.0021716],[98776.0,0.1295],[98779.0,0.00946352],[98784.0,0.202462],[98785.0,0.09100092]]]
["bitfinex","BTCUSD",1735083299122,[[98812.0,0.747681],[98811.0,0.09082847],[98808.0,0.13624271],[98807.0,0.202414],[98806.0,0.48189199]],[[98813.0,0.0101714],[98814.0,0.00025112],[98822.0,0.0796],[98826.0,0.0484],[98858.0,0.09100092]]]
["bitfinex","BTCUSD",1735083343299,[[98802.0,0.202423],[98793.0,0.30745723],[98785.0,0.202458],[98783.0,0.1],[98775.0,0.1]],[[98819.0,0.20239],[98824.0,0.351979],[98825.0,0.10398692],[98826.0,0.202377],[98831.0,0.202367]]]
["bitfinex","BTCUSD",1735083391209,[[98745.0,0.2026268],[98738.0,0.202555],[98734.0,0.202563],[98730.0,0.10752015],[98700.0,0.10752015]],[[98746.0,0.33651623],[98748.0,0.18035536],[98752.0,0.22549417],[98759.0,0.202513],[98780.0,0.11770223]]]
["bitfinex","BTCUSD",1735083413864,[[98730.0,0.00551159],[98729.0,0.00052387],[98725.0,0.15],[98724.0,0.202583],[98715.0,8.58e-05]],[[98731.0,0.13727366],[98734.0,0.18132137],[98736.0,0.22665171],[98738.0,0.202558],[98741.0,0.33538083]]]
["bitfinex","BTCUSD",1735083498198,[[98719.0,0.00015334],[98715.0,0.01467491],[98712.0,8.58e-05],[98710.0,0.22242521],[97165.0,56.374466]],[[98721.0,0.206591],[98725.0,0.202583],[98730.0,0.47045832],[98736.0,0.09073508],[98799.0,0.48954459]]]
["bitfinex","BTCUSD",1735083563087,[[98693.0,8.58e-05],[98670.0,0.01309782],[98666.0,0.30443954],[98665.0,0.0478],[98663.0,0.0149066]],[[98694.0,0.40603232],[98701.0,0.1],[98710.0,0.0705996],[98713.0,0.0471],[98714.0,0.03017035]]]
["bitfinex","BTCUSD",1735083584661,[[98674.0,0.00115732],[98671.0,0.0002],[98662.0,0.2027958],[98660.0,0.0705996],[98654.0,0.1]],[[98675.0,0.202685],[98678.0,0.202679],[98683.0,0.0832],[98686.0,0.202662],[98688.0,0.26265983]]]
["bitfinex","BTCUSD",1735083644912,[[98663.0,0.0149923],[98662.0,8.58e-05],[98651.0,0.0002],[98646.0,0.01189748],[98640.0,0.32065224]],[[98664.0,0.56989618],[98666.0,0.22652216],[98668.0,0.202699],[98670.0,0.202696],[98682.0,0.87646689]]]
["bitfinex","BTCUSD",1735083731769,[[98620.0,1.101e-05],[98611.0,0.03112254],[98602.0,0.0476],[98600.0,0.104345],[98599.0,0.02045747]],[[98621.0,0.54868807],[98627.0,0.47423256],[98630.0,0.27347424],[98631.0,0.6702249],[98632.0,0.21258632]]]
["bitfinex","BTCUSD",1735083761168,[[98575.0,0.00017639],[98551.0,0.0002],[98541.0,0.00101461],[98540.0,0.09093484],[98539.0,0.1]],[[98578.0,0.202885],[98580.0,0.023],[98581.0,0.10398632],[98582.0,0.302876],[98584.0,0.0791]]]
["bitfinex","BTCUSD",1735083810382,[[98631.0,0.68542026],[98628.0,0.202782],[98627.0,0.3],[98623.0,0.202792],[98598.0,1.5]],[[98632.0,0.01528891],[98633.0,0.0001716],[98651.0,0.0001716],[98665.0,0.0813],[98668.0,0.2027]]]
["bitfinex","BTCUSD",1735083891968,[[98662.0,0.20472545],[98661.0,0.10398632],[98660.0,0.21061596],[98658.0,0.1],[98656.0,0.202722]],[[98663.0,0.00069634],[98671.0,0.079],[98678.0,0.0481],[98682.0,0.202672],[98684.0,0.202668]]]
["bitfinex","BTCUSD",1735083913978,[[98662.0,0.001],[98660.0,0.00790196],[98658.0,0.1],[98650.0,0.12772147],[98644.0,0.405496]],[[98663.0,0.27960634],[98668.0,0.202701],[98672.0,0.202693],[98676.0,0.09028277],[98677.0,0.0453]]]
["bitfinex","BTCUSD",1735083965115,[[98632.0,8.58e-05],[98620.0,8.57e-05],[98619.0,0.01076905],[98612.0,0.09095603],[98611.0,0.1254]],[[98634.0,0.202769],[98638.0,0.202762],[98639.0,0.0752],[98641.0,0.33861096],[98650.0,0.17071724]]]
["bitfinex","BTCUSD",1735084084530,[[98620.0,0.13691138],[98616.0,0.202805],[98613.0,0.0010139],[98612.0,0.202813],[98611.0,0.01191188]],[[98627.0,0.002],[98632.0,0.2029456],[98633.0,0.00024072],[98635.0,0.202768],[98640.0,0.202759]]]
["bitfinex","BTCUSD",1735084107570,[[98631.0,0.52543075],[98630.0,0.302776],[98626.0,0.202786],[98625.0,0.3],[98622.0,0.4105]],[[98632.0,0.0011716],[98633.0,0.00024072],[98643.0,0.0001716],[98651.0,0.0001716],[98653.0,0.0001716]]]
["bitfinex","BTCUSD",1735084258593,[[98642.0,0.33946858],[98641.0,8.57e-05],[98638.0,0.40552],[98633.0,0.07066209],[98625.0,0.202787]],[[98643.0,0.0819716],[98651.0,0.0496716],[98653.0,0.0001716],[98659.0,0.09058675],[98660.0,0.202717]]]
["bitfinex","BTCUSD",1735084354443,[[98662.0,1.26069575],[98661.0,0.3],[98660.0,0.302715],[98657.0,0.2125092]],[[98663.0,0.00069626],[98664.0,0.0001716],[98687.0,0.0755716],[98703.0,0.202628]]]
["bitfinex","BTCUSD",1735084385800,[[98699.0,0.202636],[98698.0,0.11257299],[98695.0,0.202643],[98691.0,0.202652],[98690.0,0.07063746]],[[98701.0,0.0001716],[98703.0,5.85e-05],[98710.0,0.09055486],[98714.0,0.0771],[98740.0,0.07063746]]]
["bitfinex","BTCUSD",1735084490305,[[98828.0,0.698271],[98826.0,0.202375],[98825.0,0.1],[98822.0,0.202382],[98820.0,0.3]],[[98829.0,0.0002],[98844.0,0.00059146],[98865.0,0.0769],[98870.0,0.13572187],[98873.0,0.2293071]]]
["bitfinex","BTCUSD",1735084504653,[[98848.0,0.1],[98843.0,0.20234],[98842.0,0.01088051],[98839.0,0.30975582],[98836.0,0.02012826]],[[98849.0,0.00052836],[98858.0,0.279211],[98863.0,7e-05],[98864.0,0.202298],[98877.0,0.1]]]
["bitfinex","BTCUSD",1735084553194,[[98855.0,0.0030857],[98836.0,0.01084508],[98830.0,0.25],[98829.0,0.2024536],[98825.0,0.0766]],[[98856.0,0.202314],[98857.0,0.076],[98858.0,0.20231],[98862.0,0.202304],[98868.0,0.1]]]
["bitfinex","BTCUSD",1735084553426,[[98855.0,0.0010857],[98829.0,8.56e-05],[98825.0,0.0766],[98824.0,0.15],[98823.0,0.450361]],[[98856.0,0.202314],[98857.0,0.076],[98858.0,0.20231],[98862.0,0.202304],[98868.0,0.2]]]
["bitfinex","BTCUSD",1735084553666,[[98855.0,0.0010857],[98829.0,8.56e-05],[98824.0,0.15],[98820.0,0.1],[98816.0,0.0766]],[[98856.0,0.43100032],[98858.0,0.20231],[98861.0,0.1],[98862.0,0.202304],[98864.0,0.1]]]
["bitfinex","BTCUSD",1735084554306,[[98855.0,0.0010857],[98832.0,0.1],[98830.0,0.30977382],[98829.0,8.56e-05],[98826.0,0.01093095]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98864.0,0.1],[98868.0,0.1]]]
["bitfinex","BTCUSD",1735084554536,[[98855.0,0.0010857],[98834.0,0.202358],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98864.0,0.1],[98865.0,0.09048125]]]
["bitfinex","BTCUSD",1735084554966,[[98855.0,0.0010857],[98834.0,0.202358],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.1]]]
["bitfinex","BTCUSD",1735084555390,[[98855.0,8.57e-05],[98834.0,0.202358],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.1]]]
["bitfinex","BTCUSD",1735084555608,[[98855.0,0.0010857],[98834.0,0.202358],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.1]]]
["bitfinex","BTCUSD",1735084556276,[[98855.0,0.0010857],[98834.0,0.202358],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084556502,[[98855.0,0.0010857],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382],[98821.0,0.22220932]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084556723,[[98855.0,0.0010857],[98840.0,0.01077174],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084558603,[[98855.0,0.0010857],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382],[98632.0,0.0001123]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084558834,[[98855.0,0.0010857],[98839.0,0.01055981],[98833.0,0.0766],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084560257,[[98855.0,0.0010857],[98839.0,0.01055981],[98833.0,0.1222],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084561803,[[98855.0,0.0010857],[98833.0,0.1222],[98832.0,0.1],[98830.0,0.30977382],[98799.0,0.0907184]],[[98856.0,0.327014],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084563172,[[98855.0,0.0010857],[98838.0,0.01071382],[98833.0,0.1222],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.278314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1]]]
["bitfinex","BTCUSD",1735084563406,[[98855.0,0.0010857],[98838.0,0.01071382],[98833.0,0.1222],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.278314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.0498]]]
["bitfinex","BTCUSD",1735084563660,[[98855.0,0.0010857],[98838.0,0.01071382],[98833.0,0.1222],[98832.0,0.1],[98830.0,0.30977382]],[[98856.0,0.278314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084565095,[[98855.0,0.0010857],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222],[98832.0,0.1]],[[98856.0,0.278314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084565329,[[98855.0,0.0010857],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222],[98832.0,0.1]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.0498]]]
["bitfinex","BTCUSD",1735084565572,[[98855.0,0.0010857],[98840.0,0.10740782],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.0498]]]
["bitfinex","BTCUSD",1735084565800,[[98855.0,0.0010857],[98840.0,0.10740782],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084566098,[[98855.0,0.0010857],[98840.0,0.10740782],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.0498]]]
["bitfinex","BTCUSD",1735084566290,[[98855.0,0.0010857],[98838.0,0.01071382],[98834.0,0.202358],[98833.0,0.1222],[98830.0,0.30977382]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084568030,[[98855.0,0.0010857],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[97171.0,0.0001]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084568162,[[98855.0,0.0010857],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98822.0,0.202383]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084569251,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98822.0,0.202383]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084573120,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98822.0,0.202383]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.0498]]]
["bitfinex","BTCUSD",1735084573294,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98822.0,0.202383]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084574680,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[97186.0,0.0004]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084575117,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98821.0,0.22220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084575307,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.202366],[98821.0,0.32220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084575960,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98821.0,0.32220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.1498]]]
["bitfinex","BTCUSD",1735084576654,[[98855.0,0.00092209],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98821.0,0.32220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98864.0,0.09048125]]]
["bitfinex","BTCUSD",1735084577821,[[98855.0,0.00100779],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98821.0,0.32220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98864.0,0.09048125]]]
["bitfinex","BTCUSD",1735084578029,[[98855.0,0.00100779],[98838.0,0.01071382],[98833.0,0.1222],[98830.0,0.30977382],[98821.0,0.32220832]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.24028125]]]
["bitfinex","BTCUSD",1735084578313,[[98855.0,0.00100779],[98833.0,0.1222],[98821.0,0.11982432],[98820.0,0.10740782],[98818.0,0.202392]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.24028125]]]
["bitfinex","BTCUSD",1735084578438,[[98855.0,0.00100779],[98833.0,0.1222],[98825.0,0.202376],[98821.0,0.11982432],[98820.0,0.10740782]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.24028125]]]
["bitfinex","BTCUSD",1735084578923,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98825.0,0.202376],[98821.0,0.11982432]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.24028125]]]
["bitfinex","BTCUSD",1735084579119,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98821.0,0.11982432],[98807.0,0.0907184]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.29278525],[98863.0,0.08764915],[98864.0,0.13572187]]]
["bitfinex","BTCUSD",1735084579349,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98821.0,0.11982432]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.29278525],[98863.0,0.08764915],[98864.0,0.13572187]]]
["bitfinex","BTCUSD",1735084580620,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98821.0,0.01982432]],[[98856.0,0.202314],[98858.0,0.20231],[98862.0,0.29278525],[98863.0,0.08764915],[98864.0,0.13572187]]]
["bitfinex","BTCUSD",1735084580819,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98821.0,0.01982432]],[[98856.0,0.202314],[98858.0,0.33803187],[98860.0,0.1807071],[98862.0,0.202304],[98863.0,0.31353303]]]
["bitfinex","BTCUSD",1735084581278,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.202314],[98858.0,0.33803187],[98860.0,0.1807071],[98862.0,0.202304],[98863.0,0.31353303]]]
["bitfinex","BTCUSD",1735084581279,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98802.0,0.25612707]],[[98856.0,0.202314],[98858.0,0.33803187],[98860.0,0.1807071],[98862.0,0.202304],[98863.0,0.31353303]]]
["bitfinex","BTCUSD",1735084581470,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98816.0,0.1]],[[98856.0,0.202314],[98858.0,0.33803187],[98860.0,0.1807071],[98862.0,0.202304],[98863.0,0.31353303]]]
["bitfinex","BTCUSD",1735084582071,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98816.0,0.1]],[[98856.0,0.33803587],[98858.0,0.3830171],[98861.0,0.22588388],[98862.0,0.202304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084582444,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[97160.0,1.0]],[[98856.0,0.33803587],[98858.0,0.3830171],[98861.0,0.22588388],[98862.0,0.202304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084582800,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98816.0,0.1]],[[98856.0,0.33803587],[98858.0,0.3830171],[98861.0,0.22588388],[98862.0,0.202304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084583370,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.33803587],[98858.0,0.3830171],[98861.0,0.22588388],[98862.0,0.202304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084583589,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.53672385],[98857.0,0.1807071],[98858.0,0.20231],[98860.0,0.22588388],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084583822,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.30977482]],[[98856.0,0.53672385],[98857.0,0.1807071],[98858.0,0.20231],[98860.0,0.22588388],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084585028,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.30977482]],[[98856.0,0.202314],[98857.0,0.1807071],[98858.0,0.20231],[98860.0,0.22588388],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084586586,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.30977482]],[[98856.0,0.202314],[98857.0,0.51523216],[98858.0,0.20231],[98859.0,0.22588388],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084586797,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.30977482],[98820.0,0.11981584]],[[98856.0,0.202314],[98857.0,0.51523216],[98858.0,0.20231],[98859.0,0.22588388],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084587888,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.30977482],[98820.0,0.11981584]],[[98856.0,0.202314],[98857.0,0.13587303],[98858.0,0.20231],[98859.0,0.1807071],[98862.0,0.42818788]]]
["bitfinex","BTCUSD",1735084589176,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.30977482],[98820.0,0.11981584]],[[98856.0,0.71758197],[98858.0,0.20231],[98859.0,0.22588388],[98862.0,0.202304],[98867.0,0.37106065]]]
["bitfinex","BTCUSD",1735084589382,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98820.0,0.22722366]],[[98856.0,0.71758197],[98858.0,0.20231],[98859.0,0.22588388],[98862.0,0.202304],[98867.0,0.37106065]]]
["bitfinex","BTCUSD",1735084590237,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98820.0,0.22722366]],[[98856.0,0.71758197],[98858.0,0.20231],[98859.0,0.22588388],[98862.0,0.202304],[98865.0,0.06977641]]]
["bitfinex","BTCUSD",1735084590367,[[98855.0,0.00100779],[98836.0,0.01045225],[98833.0,0.1222],[98830.0,0.202367],[98820.0,0.22722366]],[[98856.0,0.76275875],[98858.0,0.20231],[98862.0,0.202304],[98865.0,0.44083706],[98867.0,0.1]]]
["bitfinex","BTCUSD",1735084591545,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.76275875],[98858.0,0.20231],[98862.0,0.202304],[98865.0,0.44083706],[98867.0,0.1]]]
["bitfinex","BTCUSD",1735084591981,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.76275875],[98858.0,0.20231],[98862.0,0.202304],[98864.0,0.27106065],[98865.0,0.16977641]]]
["bitfinex","BTCUSD",1735084593246,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.53687487],[98858.0,0.20231],[98862.0,0.47336465],[98864.0,0.46836884],[98865.0,0.16977641]]]
["bitfinex","BTCUSD",1735084594968,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.202367]],[[98856.0,0.2024854],[98857.0,0.33438947],[98858.0,0.20231],[98861.0,0.27106065],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084596262,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.2024854],[98857.0,0.33438947],[98858.0,0.20231],[98861.0,0.27106065],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084596604,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.3587098],[98864.0,0.46836884]]]
["bitfinex","BTCUSD",1735084596950,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.3587098],[98864.0,0.46836884]]]
["bitfinex","BTCUSD",1735084599004,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98858.0,0.20231],[98862.0,0.57336465],[98863.0,0.08764915],[98864.0,0.46836884]]]
["bitfinex","BTCUSD",1735084600263,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98858.0,0.20231],[98859.0,0.27106065],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084601549,[[98855.0,0.00100779],[98836.0,0.01045225],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084603924,[[98855.0,0.00100779],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.2727951]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084603925,[[98855.0,0.00100779],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.2931114]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084604381,[[98855.0,0.00100779],[98834.0,0.1],[98833.0,0.1222],[98817.0,0.2931114],[98780.0,0.0704281]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084604608,[[98855.0,0.00100779],[98834.0,0.1],[98833.0,0.1222],[98817.0,0.2931114],[98792.0,0.040499]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084604851,[[98855.0,0.00100779],[98834.0,0.1],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.2931114]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084605567,[[98855.0,0.00100779],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.3931114],[98141.0,0.0329361]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084605773,[[98855.0,0.00100779],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.3931114],[98805.0,0.4]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084606206,[[98855.0,0.00100779],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.3931114],[98805.0,0.3]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084606632,[[98855.0,0.00100779],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.3931114],[98805.0,0.4]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084607750,[[98855.0,0.00100779],[98838.0,0.01083514],[98833.0,0.1222],[98830.0,0.0704281],[98817.0,0.3931114]],[[98856.0,0.53687487],[98857.0,0.27106065],[98858.0,0.20231],[98862.0,0.302304],[98863.0,0.08764915]]]
["bitfinex","BTCUSD",1735084608608,[[98855.0,0.00100779],[98838.0,0.01083514],[98833.0,0.1222],[98830.0,0.0704281],[98818.0,0.0907184]],[[98856.0,0.53687487],[98858.0,0.47337065],[98862.0,0.302304],[98863.0,0.08764915],[98865.0,0.06977641]]]
["bitfinex","BTCUSD",1735084609557,[[98855.0,0.00100779],[98833.0,0.1222],[98818.0,0.0907184],[98817.0,0.1],[98813.0,0.3847881]],[[98856.0,0.86784751],[98858.0,0.57337065],[98862.0,0.202304],[98863.0,0.08764915],[98865.0,0.21063261]]]
["bitfinex","BTCUSD",1735084609790,[[98855.0,0.00100779],[98833.0,0.1222],[98820.0,0.0704281],[98815.0,0.0907184],[98813.0,0.33852707]],[[98856.0,0.86784751],[98858.0,0.30231],[98862.0,0.202304],[98863.0,0.08764915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084610237,[[98855.0,0.00100779],[98833.0,0.1222],[98820.0,0.0704281],[98815.0,0.0907184],[98813.0,0.33852707]],[[98856.0,0.94864751],[98858.0,0.30231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084610718,[[98855.0,0.00100779],[98833.0,0.0456],[98827.0,0.0796],[98824.0,0.01076706],[98815.0,0.0907184]],[[98856.0,1.04864751],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084610959,[[98855.0,0.00100779],[98827.0,0.0796],[98824.0,0.0496],[98815.0,0.0907184],[98808.0,0.22760094]],[[98856.0,1.19864751],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084611191,[[98855.0,8.57e-05],[98827.0,0.0796],[98824.0,0.0496],[98815.0,0.0907184],[98808.0,0.22760094]],[[98856.0,1.19864751],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084611419,[[98855.0,8.57e-05],[98824.0,0.0496],[98815.0,0.0907184],[98808.0,0.22760094]],[[98856.0,1.19864751],[98858.0,0.20231],[98862.0,0.202304],[98863.0,0.01074915],[98864.0,0.77331207]]]
["bitfinex","BTCUSD",1735084611420,[[98855.0,0.0010857],[98824.0,0.0496],[98822.0,0.0796],[98811.0,0.0907184],[98808.0,0.13621267]],[[98856.0,1.20564751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084612116,[[98855.0,8.57e-05],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98811.0,0.0907184]],[[98856.0,1.19864751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084612386,[[98855.0,8.57e-05],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98811.0,0.0907184]],[[98856.0,1.24854751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084612587,[[98855.0,0.0010857],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98811.0,0.0907184]],[[98856.0,1.25554751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084612711,[[98855.0,8.57e-05],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98811.0,0.0907184]],[[98856.0,1.24854751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084612946,[[98855.0,0.0010857],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98811.0,0.0907184]],[[98856.0,1.26154751],[98858.0,0.20231],[98860.0,0.30494323],[98861.0,0.46836884],[98862.0,0.202304]]]
["bitfinex","BTCUSD",1735084613154,[[98855.0,0.0010857],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05]],[[98856.0,1.72991635],[98858.0,0.20231],[98862.0,0.64701289],[98879.0,0.87045897],[98913.0,0.86754846]]]
["bitfinex","BTCUSD",1735084613383,[[98855.0,0.0010857],[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05]],[[98856.0,1.72591635],[98858.0,0.20231],[98862.0,0.64701289],[98879.0,0.87045897],[98913.0,0.86754846]]]
["bitfinex","BTCUSD",1735084613590,[[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05],[98778.0,0.37301841]],[[98839.0,0.1],[98844.0,0.1],[98856.0,1.32860235],[98862.0,0.64701289],[98879.0,0.66819097]]]
["bitfinex","BTCUSD",1735084613813,[[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05],[98778.0,0.37301841]],[[98830.0,0.202367],[98837.0,0.202353],[98838.0,0.12398632],[98839.0,0.1],[98840.0,0.0704281]]]
["bitfinex","BTCUSD",1735084614517,[[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05],[98794.0,0.02061407]],[[98830.0,0.202367],[98837.0,0.202353],[98838.0,0.12398632],[98839.0,0.1],[98840.0,0.0704281]]]
["bitfinex","BTCUSD",1735084614722,[[98824.0,0.0496],[98822.0,0.0796],[98813.0,0.01066069],[98808.0,8.56e-05],[98794.0,0.02061407]],[[98830.0,0.202367],[98832.0,0.202364],[98837.0,0.202353],[98838.0,0.12398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084615157,[[98812.0,0.0496],[98808.0,8.56e-05],[98801.0,0.15],[98800.0,0.20501503],[98794.0,0.02061407]],[[98830.0,0.202367],[98832.0,0.202364],[98837.0,0.202353],[98838.0,0.22398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084615372,[[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.27544313],[98780.0,0.0704281]],[[98830.0,0.202367],[98832.0,0.202364],[98837.0,0.202353],[98838.0,0.22398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084615583,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.27544313]],[[98830.0,0.208367],[98832.0,0.202364],[98837.0,0.202353],[98838.0,0.22398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084615813,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.27544313]],[[98830.0,0.54275647],[98832.0,0.42889326],[98837.0,0.202353],[98838.0,0.22398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084616053,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.27544313]],[[98830.0,0.54375647],[98832.0,0.42889326],[98837.0,0.202353],[98838.0,0.22398632],[98839.0,0.1]]]
["bitfinex","BTCUSD",1735084616719,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.00258803]],[[98830.0,0.67074279],[98832.0,0.42889326],[98833.0,0.1],[98837.0,0.202353],[98838.0,0.02]]]
["bitfinex","BTCUSD",1735084616943,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.67074279],[98832.0,0.42889326],[98833.0,0.1],[98837.0,0.202353],[98838.0,0.02]]]
["bitfinex","BTCUSD",1735084617208,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.67074279],[98832.0,0.202364],[98833.0,0.37183511],[98837.0,0.67035592],[98838.0,0.02]]]
["bitfinex","BTCUSD",1735084618042,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.77472911],[98832.0,0.202364],[98833.0,0.37183511],[98837.0,0.67035592],[98838.0,0.02]]]
["bitfinex","BTCUSD",1735084618273,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.77472911],[98832.0,0.202364],[98833.0,0.1],[98834.0,0.27183511],[98837.0,0.202353]]]
["bitfinex","BTCUSD",1735084619137,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,0.01038348],[98800.0,0.07301613]],[[98830.0,0.77472911],[98832.0,0.202364],[98833.0,0.1],[98834.0,0.27183511],[98837.0,0.202353]]]
["bitfinex","BTCUSD",1735084619362,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98808.0,0.01038348],[98800.0,0.07301613]],[[98830.0,0.77472911],[98832.0,0.202364],[98833.0,0.1],[98835.0,0.27183511],[98836.0,0.46800292]]]
["bitfinex","BTCUSD",1735084619620,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348]],[[98830.0,0.77472911],[98832.0,0.202364],[98835.0,0.27183511],[98836.0,0.46800292]]]
["bitfinex","BTCUSD",1735084619621,[[98829.0,0.0010856],[98815.0,0.0796],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348]],[[98830.0,0.54375647],[98831.0,0.01070574],[98832.0,0.202364],[98835.0,0.27183511],[98836.0,0.46800292]]]
["bitfinex","BTCUSD",1735084619841,[[98829.0,0.0776856],[98820.0,0.0704281],[98812.0,0.0496],[98808.0,0.01038348],[98788.0,0.3]],[[98830.0,0.54375647],[98831.0,0.01070574],[98832.0,0.202364],[98835.0,0.27183511],[98836.0,0.46800292]]]
["bitfinex","BTCUSD",1735084620074,[[98829.0,0.0776856],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348],[98788.0,0.3]],[[98830.0,0.54375647],[98831.0,0.01070574],[98832.0,0.202364],[98835.0,0.27183511],[98836.0,0.46800292]]]
["bitfinex","BTCUSD",1735084620766,[[98829.0,0.0776856],[98812.0,0.0496],[98811.0,0.202405],[98810.0,0.0704281],[98808.0,0.01038348]],[[98830.0,0.7700293],[98831.0,0.01070574],[98832.0,0.202364],[98839.0,0.37183511],[98844.0,0.1]]]
["bitfinex","BTCUSD",1735084621422,[[98829.0,0.0776856],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348],[98807.0,0.302413]],[[98830.0,0.7700293],[98831.0,0.01070574],[98832.0,0.202364],[98839.0,0.37183511],[98844.0,0.1]]]
["bitfinex","BTCUSD",1735084622113,[[98829.0,0.0776856],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348],[98807.0,0.302413]],[[98830.0,0.43563983],[98831.0,0.01070574],[98832.0,0.202364],[98839.0,0.37183511],[98844.0,0.1]]]
["bitfinex","BTCUSD",1735084622344,[[98829.0,0.0776856],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,0.01038348],[98807.0,0.302413]],[[98830.0,0.209367],[98831.0,0.10123125],[98832.0,0.202364],[98834.0,0.13578827],[98836.0,0.18105103]]]
["bitfinex","BTCUSD",1735084623055,[[98829.0,0.0010856],[98821.0,0.0826],[98812.0,0.0496],[98808.0,0.01038348],[98802.0,0.222423]],[[98830.0,0.209367],[98831.0,0.10123125],[98832.0,0.202364],[98834.0,0.13578827],[98836.0,0.18105103]]]
["bitfinex","BTCUSD",1735084623679,[[98829.0,0.0010856],[98821.0,0.0826],[98812.0,0.0496],[98808.0,0.01038348],[98802.0,0.222423]],[[98830.0,0.209367],[98831.0,0.01070574],[98832.0,0.29288951],[98835.0,0.13578827],[98837.0,0.38340403]]]
["bitfinex","BTCUSD",1735084623883,[[98829.0,0.0010856],[98821.0,0.0826],[98812.0,0.0496],[98808.0,0.01038348],[98802.0,0.222423]],[[98830.0,0.24141645],[98831.0,0.01070574],[98832.0,0.29288951],[98835.0,0.13578827],[98837.0,0.38340403]]]
["bitfinex","BTCUSD",1735084624081,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,0.01038348],[98802.0,0.222423]],[[98830.0,0.24141645],[98831.0,0.01070574],[98832.0,0.29288951],[98835.0,0.13578827],[98837.0,0.38340403]]]
["bitfinex","BTCUSD",1735084624333,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,0.01038348],[98802.0,0.222423]],[[98830.0,0.209367],[98831.0,0.01070574],[98832.0,0.29288951],[98835.0,0.13578827],[98837.0,0.38340403]]]
["bitfinex","BTCUSD",1735084624544,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98802.0,0.02]],[[98830.0,0.33635332],[98831.0,0.01070574],[98832.0,0.29288951],[98834.0,0.1],[98835.0,0.13578827]]]
["bitfinex","BTCUSD",1735084625204,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98802.0,0.02]],[[98830.0,0.47214159],[98831.0,0.01070574],[98832.0,0.38341503],[98834.0,0.1],[98835.0,0.22627283]]]
["bitfinex","BTCUSD",1735084625421,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,8.56e-05]],[[98830.0,0.47214159],[98831.0,0.01070574],[98832.0,0.38341503],[98834.0,0.1],[98835.0,0.22627283]]]
["bitfinex","BTCUSD",1735084625603,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,8.56e-05]],[[98830.0,0.47214159],[98831.0,0.01070574],[98832.0,0.38341503],[98835.0,0.22627283],[98841.0,0.1]]]
["bitfinex","BTCUSD",1735084626015,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,8.56e-05]],[[98830.0,0.47214159],[98831.0,0.01070574],[98832.0,0.38341503],[98834.0,0.1],[98835.0,0.22627283]]]
["bitfinex","BTCUSD",1735084626399,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98810.0,0.0704281],[98808.0,8.56e-05]],[[98830.0,0.33635332],[98831.0,0.01070574],[98832.0,0.33815227],[98834.0,0.28105103],[98837.0,0.42862583]]]
["bitfinex","BTCUSD",1735084626814,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.00258803]],[[98830.0,0.33635332],[98831.0,0.01070574],[98832.0,0.33815227],[98834.0,0.28105103],[98837.0,0.42862583]]]
["bitfinex","BTCUSD",1735084627172,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.33635332],[98831.0,0.01070574],[98832.0,0.33815227],[98834.0,0.28105103],[98837.0,0.42862583]]]
["bitfinex","BTCUSD",1735084627564,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.47214159],[98831.0,0.01070574],[98832.0,0.38341503],[98834.0,0.1],[98835.0,0.22627283]]]
["bitfinex","BTCUSD",1735084627776,[[98829.0,0.0010856],[98815.0,0.0826],[98812.0,0.0496],[98808.0,8.56e-05],[98800.0,0.07301613]],[[98830.0,0.57612791],[98831.0,0.01070574],[98832.0,0.38341503],[98834.0,0.1],[98835.0,0.22627283]]]
["bitfinex","BTCUSD",1735084628348,[[98829.0,0.0010856],[98812.0,0.0496],[98808.0,8.56e-05],[98807.0,0.0826],[98800.0,0.00258803]],[[98830.0,0.75512791],[98831.0,0.11070574],[98832.0,0.38341503],[98835.0,0.27347283],[98840.0,0.1408562]]]
["bitfinex","BTCUSD",1735084628551,[[98829.0,0.0010856],[98808.0,8.56e-05],[98800.0,0.05138803],[98784.0,0.1],[98759.0,0.3]],[[98830.0,0.85512791],[98831.0,0.01070574],[98832.0,0.38341503],[98835.0,0.27347283],[98840.0,0.1408562]]]
["bitfinex","BTCUSD",1735084628765,[[98829.0,6e-07],[98808.0,8.56e-05],[98800.0,0.13398803],[98773.0,0.1],[98772.0,0.01056442]],[[98830.0,1.20324086],[98831.0,0.01070574],[98832.0,0.202364],[98835.0,0.0472],[98836.0,0.27183511]]]
["bitfinex","BTCUSD",1735084629046,[[98829.0,6e-07],[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488]],[[98830.0,1.20324086],[98831.0,0.01070574],[98832.0,0.202364],[98835.0,0.0472],[98836.0,0.27183511]]]
["bitfinex","BTCUSD",1735084629461,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98756.0,8.57e-05]],[[98814.0,0.1],[98817.0,0.1],[98829.0,0.173],[98830.0,0.91724086],[98831.0,0.01070574]]]
["bitfinex","BTCUSD",1735084629739,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98774.0,0.202481]],[[98814.0,0.1],[98817.0,0.1],[98830.0,0.91724086],[98831.0,0.01070574]]]
["bitfinex","BTCUSD",1735084629740,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98774.0,0.202481]],[[98809.0,0.22541],[98811.0,0.202407],[98813.0,0.12398632],[98814.0,0.1],[98815.0,0.2814]]]
["bitfinex","BTCUSD",1735084629975,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98779.0,0.202471]],[[98809.0,0.32939632],[98811.0,0.202407],[98813.0,0.02],[98814.0,0.1],[98815.0,0.2814]]]
["bitfinex","BTCUSD",1735084630666,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98779.0,0.202471]],[[98809.0,0.32950208],[98811.0,0.202407],[98813.0,0.02],[98814.0,0.1],[98815.0,0.2814]]]
["bitfinex","BTCUSD",1735084630996,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.32950208],[98811.0,0.202407],[98813.0,0.02],[98814.0,0.1],[98815.0,0.2814]]]
["bitfinex","BTCUSD",1735084631449,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.32950208],[98810.0,0.13554836],[98811.0,0.202407],[98813.0,0.20073114],[98814.0,0.1]]]
["bitfinex","BTCUSD",1735084631981,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.33850208],[98810.0,0.13554836],[98811.0,0.202407],[98813.0,0.20073114],[98814.0,0.1]]]
["bitfinex","BTCUSD",1735084632249,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.33850208],[98810.0,0.13554836],[98811.0,0.202407],[98813.0,0.20073114],[98814.0,0.105]]]
["bitfinex","BTCUSD",1735084632776,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.33850208],[98810.0,0.13554836],[98811.0,0.202407],[98813.0,0.20073114],[98814.0,0.1]]]
["bitfinex","BTCUSD",1735084633021,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.34150208],[98810.0,0.13554836],[98811.0,0.202407],[98813.0,0.20073114],[98814.0,0.1]]]
["bitfinex","BTCUSD",1735084633532,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.4454884],[98810.0,0.13554836],[98811.0,0.202407],[98812.0,0.02004559],[98813.0,0.20073114]]]
["bitfinex","BTCUSD",1735084634320,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.53582257],[98811.0,0.33795536],[98812.0,0.02004559],[98813.0,0.02],[98814.0,0.28073114]]]
["bitfinex","BTCUSD",1735084634506,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.53582257],[98811.0,0.33795536],[98812.0,0.02004559],[98813.0,0.02],[98814.0,0.18073114]]]
["bitfinex","BTCUSD",1735084634704,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.43183625],[98811.0,0.33795536],[98812.0,0.02004559],[98813.0,0.02],[98814.0,0.18073114]]]
["bitfinex","BTCUSD",1735084635341,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.34150208],[98811.0,0.33795536],[98812.0,0.02004559],[98813.0,0.20073114],[98824.0,0.27109672]]]
["bitfinex","BTCUSD",1735084636002,[[98808.0,8.56e-05],[98800.0,0.00258803],[98793.0,0.0826],[98790.0,0.0488],[98784.0,0.01029354]],[[98809.0,0.34150208],[98811.0,0.33795536],[98812.0,0.02004559],[98813.0,0.18073114],[98824.0,0.27109672]]]
["bitfinex","BTCUSD",1735084636206,[[98808.0,8.56e-05],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.21275354],[98761.0,0.202508]],[[98809.0,0.34150208],[98811.0,0.33795536],[98813.0,0.18073114],[98824.0,0.27109672],[98827.0,0.079]]]
["bitfinex","BTCUSD",1735084636467,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.21275354],[98761.0,0.202508]],[[98809.0,0.34150208],[98811.0,0.33795536],[98813.0,0.18073114],[98824.0,0.27109672],[98827.0,0.079]]]
["bitfinex","BTCUSD",1735084636700,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.15623508],[98784.0,0.21275354],[98780.0,0.202469]],[[98809.0,0.35196171],[98811.0,0.202407],[98812.0,0.09028411],[98814.0,0.13554836],[98817.0,0.28073114]]]
["bitfinex","BTCUSD",1735084637902,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.21275354],[98780.0,0.30990408]],[[98809.0,0.35196171],[98811.0,0.202407],[98812.0,0.09028411],[98814.0,0.13554836],[98817.0,0.28073114]]]
["bitfinex","BTCUSD",1735084638130,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.21275354],[98780.0,0.30990408]],[[98809.0,0.35196171],[98811.0,0.202407],[98812.0,0.09028411],[98815.0,0.43794836],[98817.0,0.28073114]]]
["bitfinex","BTCUSD",1735084639735,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.21275354],[98780.0,0.30990408]],[[98809.0,0.35196171],[98811.0,0.202407],[98813.0,0.09028411],[98815.0,0.3024],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084640636,[[98808.0,0.0826856],[98800.0,0.00258803],[98790.0,0.0488],[98784.0,0.20246],[98780.0,0.30990408]],[[98809.0,0.35196171],[98811.0,0.202407],[98813.0,0.09028411],[98815.0,0.3024],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084640761,[[98808.0,0.0826856],[98800.0,0.00258803],[98794.0,0.01025207],[98790.0,0.0488],[98784.0,0.20246]],[[98809.0,0.35196171],[98811.0,0.202407],[98813.0,0.09028411],[98815.0,0.3024],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084640961,[[98808.0,0.0826856],[98800.0,0.00258803],[98794.0,0.01025207],[98790.0,0.0488],[98784.0,0.20246]],[[98809.0,0.35196171],[98811.0,0.202407],[98814.0,0.09028411],[98815.0,0.3024],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084642237,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98794.0,0.01025207],[98789.0,0.202451]],[[98809.0,0.35196171],[98811.0,0.202407],[98814.0,0.09028411],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084642238,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98794.0,0.01025207],[98789.0,0.202451]],[[98809.0,0.21451576],[98811.0,0.202407],[98814.0,0.09028411],[98816.0,0.13554836],[98830.0,0.42109672]]]
["bitfinex","BTCUSD",1735084642523,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98794.0,0.01025207]],[[98809.0,0.01210576],[98811.0,0.202407],[98814.0,0.09028411],[98816.0,0.13554836],[98830.0,0.42109672]]]
["bitfinex","BTCUSD",1735084642524,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98794.0,0.01025207]],[[98809.0,0.01210576],[98811.0,0.202407],[98814.0,0.09028411],[98815.0,0.202399],[98816.0,0.13554836]]]
["bitfinex","BTCUSD",1735084642714,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98794.0,0.01025207]],[[98809.0,0.01210576],[98811.0,0.202407],[98814.0,0.09028411],[98815.0,0.202399],[98817.0,0.13554836]]]
["bitfinex","BTCUSD",1735084642962,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98796.0,0.1]],[[98809.0,0.01210576],[98811.0,0.202407],[98814.0,0.09028411],[98815.0,0.202399],[98817.0,0.13554836]]]
["bitfinex","BTCUSD",1735084643948,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98796.0,0.1]],[[98809.0,0.01210576],[98811.0,0.202407],[98815.0,0.202399],[98819.0,0.01028868],[98821.0,0.202387]]]
["bitfinex","BTCUSD",1735084644168,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98796.0,0.1]],[[98809.0,0.01210576],[98811.0,0.202407],[98815.0,0.202399],[98821.0,0.202387],[99488.0,0.02360411]]]
["bitfinex","BTCUSD",1735084644412,[[98808.0,0.1322856],[98800.0,0.00258803],[98799.0,0.10743508],[98797.0,0.202434],[98796.0,0.1]],[[98809.0,0.01210576],[98811.0,0.202407],[98815.0,0.202399],[98821.0,0.202387],[98829.0,0.09028411]]]
["bitfinex","BTCUSD",1735084644876,[[98808.0,0.1322856],[98805.0,0.202418],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.01210576],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.09028411],[98834.0,0.20058935]]]
["bitfinex","BTCUSD",1735084645119,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.01210576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084645315,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084645515,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00910576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084645715,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084646170,[[98808.0,0.1332856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084646446,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411],[98829.0,0.01046755]]]
["bitfinex","BTCUSD",1735084646642,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00410576],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01046755],[98837.0,0.09028411]]]
["bitfinex","BTCUSD",1735084646863,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00410576],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01046755],[98831.0,0.202366]]]
["bitfinex","BTCUSD",1735084647090,[[98808.0,0.1322856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01046755],[98831.0,0.202366]]]
["bitfinex","BTCUSD",1735084647319,[[98808.0,0.1332856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01046755],[98831.0,0.202366]]]
["bitfinex","BTCUSD",1735084647589,[[98808.0,0.1342856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084648022,[[98808.0,0.1332856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084648151,[[98808.0,0.1342856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.10743508]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084650311,[[98808.0,0.1342856],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.07046526]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084651886,[[98808.0,0.1342856],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.14093052]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084653034,[[98808.0,0.1342856],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.07046526]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98829.0,0.01063915]]]
["bitfinex","BTCUSD",1735084655128,[[98808.0,0.1342856],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.07046526]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98828.0,0.09028411]]]
["bitfinex","BTCUSD",1735084656198,[[98808.0,0.1342856],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.07046526]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98827.0,0.09028411]]]
["bitfinex","BTCUSD",1735084656930,[[98808.0,0.1342856],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803],[98799.0,0.07046526]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98827.0,0.09028411]]]
["bitfinex","BTCUSD",1735084657383,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.21294831],[98801.0,0.202425],[98800.0,0.00258803]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98827.0,0.09028411]]]
["bitfinex","BTCUSD",1735084657646,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98801.0,0.202425],[98800.0,0.00258803]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.202377],[98826.0,0.09028411]]]
["bitfinex","BTCUSD",1735084659229,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98789.0,0.20245]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98828.0,0.09028411]]]
["bitfinex","BTCUSD",1735084659418,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98826.0,0.202377],[98828.0,0.09028411]]]
["bitfinex","BTCUSD",1735084659615,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98828.0,0.09028411],[100220.0,0.00089787]]]
["bitfinex","BTCUSD",1735084659843,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98803.0,0.202421],[98800.0,0.00258803]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98828.0,0.09028411],[100170.0,0.0119023]]]
["bitfinex","BTCUSD",1735084660072,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98803.0,0.202421],[98800.0,0.00258803]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98828.0,0.09028411],[100170.0,0.00416798]]]
["bitfinex","BTCUSD",1735084660322,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98803.0,0.202421],[98800.0,0.00258803]],[[98809.0,0.00010576],[98817.0,0.202394],[98821.0,0.202387],[98828.0,0.09028411],[98973.0,0.4]]]
["bitfinex","BTCUSD",1735084660527,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.404789],[98821.0,0.202387],[98828.0,0.09028411],[98973.0,0.4]]]
["bitfinex","BTCUSD",1735084660942,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.404789],[98821.0,0.202387],[98826.0,0.09028411],[98828.0,0.13554836]]]
["bitfinex","BTCUSD",1735084663620,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.404789],[98821.0,0.202387],[98827.0,0.09028411],[98829.0,0.14618751]]]
["bitfinex","BTCUSD",1735084664936,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98798.0,0.202432]],[[98809.0,0.00010576],[98817.0,0.404789],[98821.0,0.202387],[98825.0,0.09028411],[98828.0,0.13554836]]]
["bitfinex","BTCUSD",1735084665917,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98825.0,0.09028411]]]
["bitfinex","BTCUSD",1735084666236,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98826.0,0.09028411]]]
["bitfinex","BTCUSD",1735084667593,[[98808.0,0.1342856],[98807.0,0.1],[98805.0,0.01053031],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084668556,[[98808.0,0.1342856],[98805.0,0.11053031],[98800.0,0.00258803],[98799.0,0.202431],[98671.0,0.8619]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084669024,[[98808.0,0.1342856],[98805.0,0.11053031],[98800.0,0.00258803],[98799.0,0.202431],[98768.0,0.22751534]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084670475,[[98808.0,0.1342856],[98805.0,0.11053031],[98800.0,0.00258803],[98799.0,0.202431],[98773.0,0.13612707]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084672631,[[98808.0,0.1342856],[98805.0,0.11053031],[98800.0,0.00258803],[98799.0,0.202431],[98786.0,0.03978118]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084674579,[[98808.0,0.1342856],[98805.0,0.01053031],[98800.0,0.00258803],[98799.0,0.202431],[98792.0,0.1]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084674790,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.202387],[98823.0,0.09028411]]]
["bitfinex","BTCUSD",1735084674791,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98821.0,0.29267111],[98823.0,0.13554836]]]
["bitfinex","BTCUSD",1735084675670,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98820.0,0.09028411],[98821.0,0.202387]]]
["bitfinex","BTCUSD",1735084678655,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98818.0,0.09028411],[98820.0,0.13554836]]]
["bitfinex","BTCUSD",1735084680093,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98819.0,0.09028411],[98821.0,0.33793536]]]
["bitfinex","BTCUSD",1735084681178,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98815.0,0.09028411],[98817.0,0.33794236],[98820.0,0.18073114]]]
["bitfinex","BTCUSD",1735084682173,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.29267811],[98819.0,0.13554836],[98822.0,0.18073114]]]
["bitfinex","BTCUSD",1735084683349,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98813.0,0.202403],[98817.0,0.202394],[98818.0,0.09028411],[98820.0,0.13554836]]]
["bitfinex","BTCUSD",1735084684477,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.202431]],[[98809.0,0.00010576],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836],[98817.0,0.38312514]]]
["bitfinex","BTCUSD",1735084685079,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98787.0,0.202454]],[[98809.0,0.00010576],[98810.0,0.20241],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836]]]
["bitfinex","BTCUSD",1735084685322,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98790.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.20241],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836]]]
["bitfinex","BTCUSD",1735084685730,[[98808.0,0.1342856],[98805.0,0.01053031],[98804.0,0.1],[98800.0,0.00258803],[98790.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.20241],[98813.0,0.202403],[98816.0,0.09028411],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1735084686939,[[98808.0,0.0020856],[98805.0,0.01053031],[98804.0,0.1],[98802.0,0.0813],[98800.0,0.00258803]],[[98809.0,0.00010576],[98810.0,0.20241],[98813.0,0.202403],[98816.0,0.09028411],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1735084687133,[[98808.0,0.0020856],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98782.0,0.202464]],[[98809.0,0.00010576],[98810.0,0.20241],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836]]]
["bitfinex","BTCUSD",1735084687625,[[98808.0,0.0020856],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98790.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.20241],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836]]]
["bitfinex","BTCUSD",1735084687968,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98790.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.20241],[98812.0,0.09028411],[98813.0,0.202403],[98815.0,0.13554836]]]
["bitfinex","BTCUSD",1735084688173,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98790.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.20241],[98811.0,0.18073114],[98813.0,0.42831693],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1735084688402,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98790.0,0.07046526]],[[98809.0,0.00110576],[98810.0,0.20241],[98811.0,0.18073114],[98813.0,0.42831693],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1735084688606,[[98808.0,8.56e-05],[98804.0,0.11054204],[98800.0,0.00258803],[98797.0,0.0813],[98790.0,0.07046526]],[[98809.0,0.00110576],[98810.0,0.20241],[98811.0,0.18073114],[98813.0,0.42831693],[98817.0,0.202394]]]
["bitfinex","BTCUSD",1735084688864,[[98808.0,8.56e-05],[98804.0,0.11054204],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.00110576],[98810.0,0.20241],[98811.0,0.18073114],[98813.0,0.42831693],[98814.0,0.01049859]]]
["bitfinex","BTCUSD",1735084689430,[[98808.0,8.56e-05],[98804.0,0.11054204],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.33692254],[98810.0,0.20241],[98813.0,0.202403],[98814.0,0.01049859],[98816.0,0.27109672]]]
["bitfinex","BTCUSD",1735084689655,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.33592254],[98810.0,0.20241],[98813.0,0.202403],[98814.0,0.01049859],[98816.0,0.27109672]]]
["bitfinex","BTCUSD",1735084689865,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.33792254],[98810.0,0.20241],[98813.0,0.202403],[98814.0,0.01049859],[98816.0,0.27109672]]]
["bitfinex","BTCUSD",1735084690635,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.33792254],[98810.0,0.42977451],[98813.0,0.202403],[98819.0,0.27109672],[98827.0,0.5081895]]]
["bitfinex","BTCUSD",1735084690870,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98797.0,0.0813],[98791.0,0.202447]],[[98809.0,0.33792254],[98810.0,0.42977451],[98813.0,0.202403],[98819.0,0.27109672],[98824.0,0.0816]]]
["bitfinex","BTCUSD",1735084691061,[[98808.0,8.56e-05],[98804.0,0.1],[98800.0,0.00258803],[98799.0,0.11556526],[98797.0,0.0813]],[[98809.0,0.33792254],[98810.0,0.42977451],[98813.0,0.202403],[98819.0,0.27109672],[98824.0,0.0816]]]
["bitfinex","BTCUSD",1735084691470,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.11556526]],[[98809.0,0.33792254],[98810.0,0.42977451],[98813.0,0.202403],[98816.0,0.01031858],[98819.0,0.27109672]]]
["bitfinex","BTCUSD",1735084691684,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.11556526]],[[98809.0,0.33792254],[98810.0,0.38428993],[98812.0,0.22736451],[98813.0,0.202403],[98816.0,0.01031858]]]
["bitfinex","BTCUSD",1735084692954,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.11556526]],[[98809.0,0.33792254],[98810.0,0.38428993],[98813.0,0.42976751],[98816.0,0.01031858],[98824.0,0.0816]]]
["bitfinex","BTCUSD",1735084694489,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.11556526]],[[98809.0,0.13853604],[98810.0,0.20241],[98812.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451]]]
["bitfinex","BTCUSD",1735084695309,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.0451]],[[98809.0,0.13853604],[98810.0,0.20241],[98812.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451]]]
["bitfinex","BTCUSD",1735084695778,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.0451]],[[98809.0,0.13853604],[98810.0,0.20241],[98812.0,0.18187993],[98813.0,0.202403]]]
["bitfinex","BTCUSD",1735084695779,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.0451]],[[98809.0,0.00210576],[98810.0,0.33884028],[98812.0,0.3357485],[98813.0,0.38428293],[98815.0,0.22736451]]]
["bitfinex","BTCUSD",1735084697514,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.0451]],[[98809.0,0.00210576],[98810.0,0.33884028],[98812.0,0.18187993],[98813.0,0.202403],[98815.0,0.22736451]]]
["bitfinex","BTCUSD",1735084698912,[[98808.0,8.56e-05],[98804.0,0.1],[98802.0,0.0102565],[98800.0,0.00258803],[98799.0,0.0451]],[[98809.0,0.00210576],[98810.0,0.20241],[98811.0,0.18187993],[98813.0,0.42976751],[98822.0,0.27109672]]]
["bitfinex","BTCUSD",1735084699820,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[97191.0,0.0005496]],[[98809.0,0.00210576],[98810.0,0.20241],[98811.0,0.18187993],[98813.0,0.42976751],[98822.0,0.27109672]]]
["bitfinex","BTCUSD",1735084700023,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[98782.0,0.0907184]],[[98809.0,0.00210576],[98810.0,0.20241],[98812.0,0.18187993],[98813.0,0.202403],[98815.0,0.22736451]]]
["bitfinex","BTCUSD",1735084701395,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[98781.0,0.2407184]],[[98809.0,0.13853563],[98810.0,0.20241],[98811.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451]]]
["bitfinex","BTCUSD",1735084702782,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[98782.0,0.0907184]],[[98809.0,0.13853563],[98810.0,0.20241],[98812.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451]]]
["bitfinex","BTCUSD",1735084703330,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.247531],[98782.0,0.0907184]],[[98809.0,0.13853563],[98812.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451],[98822.0,0.202384]]]
["bitfinex","BTCUSD",1735084703987,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443]],[[98809.0,0.34094563],[98812.0,0.18187993],[98813.0,0.202403],[98814.0,0.22736451],[100140.0,0.0499852]]]
["bitfinex","BTCUSD",1735084704214,[[98808.0,8.56e-05],[98802.0,0.0102565],[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443]],[[98809.0,0.20451576],[98810.0,0.13642987],[98813.0,0.38428293],[98815.0,0.22736451],[98824.0,0.35269672]]]
["bitfinex","BTCUSD",1735084705739,[[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443],[98784.0,0.11076048],[98781.0,0.28612707]],[[98809.0,0.20451576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98824.0,0.35269672]]]
["bitfinex","BTCUSD",1735084706025,[[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443],[98784.0,0.11076048],[98781.0,0.28612707]],[[98809.0,0.20251576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98824.0,0.35269672]]]
["bitfinex","BTCUSD",1735084706273,[[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443],[98784.0,0.11076048],[98781.0,0.28612707]],[[98809.0,0.20351576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98824.0,0.35269672]]]
["bitfinex","BTCUSD",1735084706514,[[98800.0,0.10258803],[98799.0,0.0451],[98792.0,0.202443],[98784.0,0.11076048],[98781.0,0.28612707]],[[98809.0,0.20351576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98824.0,0.27109672]]]
["bitfinex","BTCUSD",1735084706755,[[98801.0,0.0778],[98800.0,0.10258803],[98799.0,0.0451],[98798.0,0.202431],[98784.0,0.11076048]],[[98809.0,0.00110576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98821.0,0.202386]]]
["bitfinex","BTCUSD",1735084706993,[[98801.0,0.0778],[98800.0,0.10258803],[98799.0,0.0451],[98798.0,0.202431],[98784.0,0.11076048]],[[98809.0,0.00010576],[98811.0,0.13642987],[98813.0,0.38428293],[98816.0,0.23768309],[98821.0,0.202386]]]
["bitfinex","BTCUSD",1735084707193,[[98801.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.202431],[98784.0,0.02004208]],[[98805.0,0.09094967],[98808.0,0.13642987],[98809.0,0.00110576],[98810.0,0.18187993],[98812.0,0.22736451]]]
["bitfinex","BTCUSD",1735084707829,[[98802.0,0.202425],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.202431],[98784.0,0.02004208]],[[98805.0,0.09094967],[98808.0,0.13642987],[98809.0,0.00110576],[98810.0,0.18187993],[98812.0,0.22736451]]]
["bitfinex","BTCUSD",1735084708046,[[98804.0,0.20242],[98803.0,0.0778],[98802.0,0.202425],[98800.0,0.11270934],[98799.0,0.0451]],[[98805.0,0.09094967],[98808.0,0.13642987],[98809.0,0.00110576],[98810.0,0.18187993],[98812.0,0.22736451]]]
["bitfinex","BTCUSD",1735084708196,[[98804.0,0.20242],[98803.0,0.0778],[98802.0,0.202425],[98800.0,0.11270934],[98799.0,0.0451]],[[98809.0,0.00110576],[98810.0,0.09094967],[98812.0,0.13642987],[98815.0,0.18187993],[98817.0,0.42975951]]]
["bitfinex","BTCUSD",1735084708417,[[98804.0,0.20242],[98803.0,0.0778],[98802.0,0.202425],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00110576],[98810.0,0.09094967],[98812.0,0.13642987],[98815.0,0.18187993],[98817.0,0.42975951]]]
["bitfinex","BTCUSD",1735084709008,[[98804.0,0.20242],[98803.0,0.0778],[98802.0,0.202425],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98810.0,0.09094967],[98812.0,0.13642987],[98815.0,0.18187993],[98817.0,0.42975951]]]
["bitfinex","BTCUSD",1735084709207,[[98804.0,0.20242],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[97184.0,0.06822699]],[[98809.0,0.00110576],[98810.0,0.09094967],[98812.0,0.13642987],[98815.0,0.18187993],[98817.0,0.42975951]]]
["bitfinex","BTCUSD",1735084709412,[[98804.0,0.20342],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[98793.0,0.202442]],[[98809.0,0.00110576],[98815.0,0.09094967],[98817.0,0.33882487],[98820.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084709617,[[98804.0,0.20342],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[98793.0,0.202442]],[[98809.0,0.00010576],[98815.0,0.09094967],[98817.0,0.33882487],[98820.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084709974,[[98804.0,0.20242],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[98793.0,0.202442]],[[98809.0,0.00010576],[98815.0,0.09094967],[98817.0,0.33882487],[98820.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084710198,[[98804.0,0.20342],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[98793.0,0.202442]],[[98809.0,0.00010576],[98815.0,0.09094967],[98817.0,0.33882487],[98820.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084710449,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.11556526],[98793.0,0.202442]],[[98809.0,0.00010576],[98815.0,0.09094967],[98817.0,0.33882487],[98820.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084710652,[[98804.0,0.002],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98814.0,0.09094967],[98817.0,0.33882487],[98819.0,0.18187993],[98822.0,0.22736451]]]
["bitfinex","BTCUSD",1735084711651,[[98804.0,0.002],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98816.0,0.09094967],[98817.0,0.202395],[98819.0,0.13642987],[98821.0,0.38426593]]]
["bitfinex","BTCUSD",1735084712004,[[98804.0,0.001],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98816.0,0.09094967],[98817.0,0.202395],[98819.0,0.13642987],[98821.0,0.38426593]]]
["bitfinex","BTCUSD",1735084712352,[[98804.0,0.002],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98816.0,0.09094967],[98817.0,0.202395],[98819.0,0.13642987],[98821.0,0.38426593]]]
["bitfinex","BTCUSD",1735084712817,[[98804.0,0.002],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98817.0,0.202395],[98821.0,0.38426593]]]
["bitfinex","BTCUSD",1735084712818,[[98804.0,0.002],[98803.0,0.0778],[98802.0,0.202424],[98800.0,0.11270934],[98799.0,0.11556526]],[[98809.0,0.00010576],[98815.0,0.09094967],[98817.0,0.202395],[98818.0,0.13642987],[98820.0,0.18187993]]]
["bitfinex","BTCUSD",1735084713409,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98791.0,0.2931644]],[[98808.0,0.202412],[98809.0,0.00010576],[98811.0,0.202407],[98815.0,0.09094967],[98817.0,0.202395]]]
["bitfinex","BTCUSD",1735084713602,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98791.0,0.2931644]],[[98808.0,0.202412],[98809.0,0.00010576],[98811.0,0.202407],[98816.0,0.09094967],[98817.0,0.202395]]]
["bitfinex","BTCUSD",1735084714012,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98811.0,0.202407],[98816.0,0.09094967],[98817.0,0.202395],[98830.0,0.1]]]
["bitfinex","BTCUSD",1735084714278,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98811.0,0.202407],[98816.0,0.09094967],[98817.0,0.202395],[98820.0,0.202388]]]
["bitfinex","BTCUSD",1735084714748,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.13642987],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084714943,[[98804.0,0.002],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084715171,[[98804.0,8.58e-05],[98803.0,0.0778],[98800.0,0.11270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084715368,[[98804.0,0.0020858],[98803.0,0.0778],[98800.0,0.01270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00010576],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084715598,[[98804.0,0.0010858],[98803.0,0.0778],[98800.0,0.01270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00027736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084715729,[[98804.0,8.58e-05],[98803.0,0.0778],[98800.0,0.01270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00027736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084715928,[[98804.0,8.58e-05],[98803.0,0.0778],[98800.0,0.01270934],[98799.0,0.0451],[98798.0,0.07046526]],[[98809.0,0.00127736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084716191,[[98804.0,8.58e-05],[98803.0,0.0778],[98800.0,0.01270934],[98799.0,0.0451],[98790.0,0.07046526]],[[98809.0,0.00027736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.33883287],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084716563,[[98804.0,8.58e-05],[98800.0,0.01270934],[98799.0,0.0451],[98790.0,0.07046526],[97191.0,0.0005496]],[[98809.0,0.00127736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.13642987],[98815.0,0.18187993]]]
["bitfinex","BTCUSD",1735084716933,[[98804.0,8.58e-05],[98800.0,0.01270934],[98799.0,0.0451],[98797.0,0.0814],[98791.0,0.302447]],[[98808.0,0.202412],[98809.0,0.00127736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.13642987]]]
["bitfinex","BTCUSD",1735084717129,[[98804.0,8.58e-05],[98800.0,0.01270934],[98799.0,0.0451],[98797.0,0.0814],[98791.0,0.302447]],[[98808.0,0.202412],[98809.0,0.00227736],[98810.0,0.09094967],[98811.0,0.202407],[98813.0,0.13642987]]]
["bitfinex","BTCUSD",1735084717707,[[98804.0,8.58e-05],[98800.0,0.01270934],[98799.0,0.0451],[98797.0,0.0814],[98791.0,0.302447]],[[98807.0,0.06344759],[98808.0,0.29336167],[98809.0,0.00227736],[98811.0,0.33883687],[98813.0,0.18187993]]]
["bitfinex","BTCUSD",1735084717915,[[98804.0,8.58e-05],[98800.0,0.01270934],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98806.0,0.202416],[98807.0,0.06344759],[98808.0,0.29336167],[98809.0,0.00227736],[98811.0,0.33883687]]]
["bitfinex","BTCUSD",1735084718337,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98806.0,0.202416],[98808.0,0.29336167],[98809.0,0.00227736],[98811.0,0.33883687],[98961.0,0.7]]]
["bitfinex","BTCUSD",1735084718595,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98808.0,0.29336167],[98809.0,0.00227736],[98811.0,0.13642987],[98817.0,0.202396],[98961.0,0.7]]]
["bitfinex","BTCUSD",1735084718773,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98808.0,0.29336167],[98809.0,0.00227736],[98811.0,0.33883687],[98817.0,0.202396],[98961.0,0.7]]]
["bitfinex","BTCUSD",1735084718972,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98808.0,0.29336167],[98809.0,0.00027736],[98811.0,0.33883687],[98817.0,0.202396],[98961.0,0.7]]]
["bitfinex","BTCUSD",1735084719179,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98791.0,0.302447],[98790.0,0.0453]],[[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.56620138],[98813.0,0.0813],[98817.0,0.202396]]]
["bitfinex","BTCUSD",1735084719380,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.13642987],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.42977151],[98813.0,0.0813]]]
["bitfinex","BTCUSD",1735084719588,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.13642987],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.42977151],[98813.0,0.0813]]]
["bitfinex","BTCUSD",1735084719834,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.13642987],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.42977151],[98819.0,0.0813]]]
["bitfinex","BTCUSD",1735084719992,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.13642987],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.42977151],[98819.0,0.0813]]]
["bitfinex","BTCUSD",1735084720200,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.09088313],[98808.0,0.33884187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084720403,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98791.0,0.302447]],[[98806.0,0.09088313],[98808.0,0.34084187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084720609,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.34084187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084721266,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.33884187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084721714,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98807.0,0.09088313],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.202407],[98812.0,0.18187993]]]
["bitfinex","BTCUSD",1735084722470,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.001],[98807.0,0.09088313],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.202407]]]
["bitfinex","BTCUSD",1735084722856,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.38428693],[98904.0,0.86754846]]]
["bitfinex","BTCUSD",1735084723246,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98807.0,0.001],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.38428693]]]
["bitfinex","BTCUSD",1735084723461,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.38428693],[99018.0,0.5]]]
["bitfinex","BTCUSD",1735084723680,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.38428693],[98815.0,0.01046063]]]
["bitfinex","BTCUSD",1735084724303,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.09088313],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736],[98810.0,0.18187993]]]
["bitfinex","BTCUSD",1735084725660,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.09088313],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736],[98810.0,0.18187993]]]
["bitfinex","BTCUSD",1735084726000,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.33884187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084726823,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.09088313],[98808.0,0.33884187],[98809.0,0.00027736],[98811.0,0.38428693],[98813.0,0.22736451]]]
["bitfinex","BTCUSD",1735084727613,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.09088313],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736],[98810.0,0.18187993]]]
["bitfinex","BTCUSD",1735084728062,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.09088313],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736],[98810.0,0.18187993]]]
["bitfinex","BTCUSD",1735084728533,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.13642987],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.22736451],[98828.0,0.3058145]]]
["bitfinex","BTCUSD",1735084728820,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.33884587],[98808.0,0.202412],[98809.0,0.18215729],[98811.0,0.22736451],[98828.0,0.3058145]]]
["bitfinex","BTCUSD",1735084729374,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.33884587],[98808.0,0.202412],[98809.0,0.18215729]]]
["bitfinex","BTCUSD",1735084729375,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.33884587],[98807.0,0.18187993],[98808.0,0.202412],[98809.0,0.00027736],[98810.0,0.22736451]]]
["bitfinex","BTCUSD",1735084729602,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.13642987],[98806.0,0.202416],[98807.0,0.18187993],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084729806,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.13642987],[98806.0,0.202416],[98807.0,0.18187993],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084731012,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98805.0,0.09087791],[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084731337,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[97191.0,0.0005496]],[[98805.0,0.09087791],[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084731452,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98805.0,0.09087791],[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084731658,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98805.0,0.09087791],[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084732324,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.202412],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084732325,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.202416],[98807.0,0.09087791],[98808.0,0.202412],[98809.0,0.13670723],[98812.0,0.18187993]]]
["bitfinex","BTCUSD",1735084733540,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.18187993],[98830.0,0.37627976]]]
["bitfinex","BTCUSD",1735084733767,[[98804.0,8.58e-05],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.18187993],[98830.0,0.37627976]]]
["bitfinex","BTCUSD",1735084735138,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.18187993],[98830.0,0.37627976]]]
["bitfinex","BTCUSD",1735084736079,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.18187993],[98830.0,0.07046526]]]
["bitfinex","BTCUSD",1735084736750,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.202412],[98809.0,0.13670723],[98811.0,0.18187993],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1735084739265,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98788.0,0.202452]],[[98806.0,0.29329391],[98808.0,0.2025836],[98809.0,0.13670723],[98811.0,0.18187993],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1735084740704,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98795.0,0.202438]],[[98806.0,0.29329391],[98808.0,0.0001716],[98809.0,0.13670723],[98811.0,0.18187993],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1735084741266,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98783.0,0.202463]],[[98806.0,0.29329391],[98808.0,0.0001716],[98809.0,0.13670723],[98811.0,0.18187993],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1735084741475,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98783.0,0.202463]],[[98806.0,0.33884587],[98808.0,0.0001716],[98809.0,0.18215729],[98811.0,0.22736451],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1735084742722,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.01014712],[98783.0,0.202463]],[[98806.0,0.202416],[98807.0,0.13642987],[98808.0,0.0001716],[98809.0,0.18215729],[98812.0,0.42977051]]]
["bitfinex","BTCUSD",1735084743585,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.11014712],[98783.0,0.202463]],[[98806.0,0.202416],[98807.0,0.33884387],[98808.0,0.0001716],[98809.0,0.18215729],[98812.0,0.42977051]]]
["bitfinex","BTCUSD",1735084743971,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.11014712]],[[98806.0,0.202416],[98807.0,0.33884387],[98808.0,0.0001716],[98809.0,0.18215729],[98812.0,0.42977051]]]
["bitfinex","BTCUSD",1735084743972,[[98804.0,0.0010858],[98800.0,0.00258803],[98797.0,0.0814],[98796.0,0.11014712],[98790.0,0.0453]],[[98805.0,0.0908592],[98806.0,0.202416],[98807.0,0.202414],[98808.0,0.13660147],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084744202,[[98804.0,0.0010858],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.076],[98790.0,0.0453]],[[98805.0,0.0908592],[98806.0,0.202416],[98807.0,0.202414],[98808.0,0.13660147],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084744404,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.076],[98790.0,0.11576526]],[[98805.0,0.0908592],[98806.0,0.202416],[98807.0,0.202414],[98808.0,0.13660147],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084744644,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.076],[98790.0,0.0453]],[[98805.0,0.0908592],[98806.0,0.202416],[98807.0,0.202414],[98808.0,0.13660147],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084744819,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.076],[98790.0,0.11576526]],[[98805.0,0.0908592],[98806.0,0.202416],[98807.0,0.202414],[98808.0,0.13660147],[98809.0,0.00027736]]]
["bitfinex","BTCUSD",1735084745408,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.278444],[98790.0,0.11576526]],[[98806.0,0.33884587],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.18215729],[98811.0,0.22736451]]]
["bitfinex","BTCUSD",1735084745612,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.278444],[98790.0,0.11576526]],[[98806.0,0.34084587],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.18215729],[98811.0,0.22736451]]]
["bitfinex","BTCUSD",1735084745806,[[98804.0,8.58e-05],[98800.0,0.00258803],[98796.0,0.11014712],[98792.0,0.076],[98790.0,0.11576526]],[[98806.0,0.34084587],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.18215729],[98811.0,0.22736451]]]
["bitfinex","BTCUSD",1735084746110,[[98804.0,8.58e-05],[98800.0,0.00258803],[98792.0,0.076],[98790.0,0.0453],[98778.0,0.1]],[[98806.0,0.43316257],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.18215729],[98811.0,0.22736451]]]
["bitfinex","BTCUSD",1735084746314,[[98804.0,8.58e-05],[98800.0,0.00258803],[98772.0,0.1823881],[98767.0,0.1212],[98752.0,0.1]],[[98805.0,0.40868632],[98806.0,0.43316257],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.22875729]]]
["bitfinex","BTCUSD",1735084746557,[[98804.0,8.58e-05],[98800.0,0.00258803],[98772.0,0.1823881],[98767.0,0.1212],[98761.0,0.37301841]],[[98805.0,0.55668632],[98806.0,0.43316257],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.22875729]]]
["bitfinex","BTCUSD",1735084746835,[[98804.0,8.58e-05],[98800.0,0.00258803],[98772.0,0.1823881],[98767.0,0.1212],[98761.0,0.27301841]],[[98805.0,0.60328632],[98806.0,0.43516257],[98807.0,0.202414],[98808.0,0.0001716],[98809.0,0.18215729]]]
["bitfinex","BTCUSD",1735084747246,[[98772.0,0.1823881],[98761.0,0.27301841],[98754.0,0.076],[98751.0,0.0452],[98750.0,8.57e-05]],[[98805.0,0.60328632],[98806.0,0.43516257],[98808.0,0.0001716],[98809.0,0.18215729]]]
["bitfinex","BTCUSD",1735084747247,[[98772.0,0.1823881],[98761.0,0.27301841],[98754.0,0.076],[98751.0,0.0452],[98750.0,8.57e-05]],[[98778.0,0.282174],[98780.0,0.30247],[98784.0,0.202463],[98790.0,0.302451],[98800.0,0.0466]]]
["bitfinex","BTCUSD",1735084747458,[[98772.0,0.1823881],[98761.0,0.27301841],[98754.0,0.076],[98751.0,0.0452],[98750.0,8.57e-05]],[[98778.0,0.50916032],[98779.0,0.1],[98780.0,0.24907],[98784.0,0.202463],[98787.0,0.07046526]]]
["bitfinex","BTCUSD",1735084748275,[[98754.0,0.076],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98741.0,0.0907184]],[[98778.0,0.50916032],[98779.0,0.1],[98780.0,0.24907],[98784.0,0.202463],[98787.0,0.07046526]]]
["bitfinex","BTCUSD",1735084748276,[[98754.0,0.076],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98741.0,0.0907184]],[[98776.0,0.1],[98778.0,0.20668632],[98779.0,0.1],[98780.0,0.0466],[98784.0,0.202463]]]
["bitfinex","BTCUSD",1735084748480,[[98754.0,0.076],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98741.0,0.0907184]],[[98757.0,0.202517],[98775.0,0.30646632],[98776.0,0.1],[98778.0,0.1027],[98779.0,0.1]]]
["bitfinex","BTCUSD",1735084748726,[[98756.0,0.00060935],[98754.0,0.076],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05]],[[98757.0,0.202517],[98775.0,0.30646632],[98776.0,0.1],[98778.0,0.1027],[98779.0,0.1]]]
["bitfinex","BTCUSD",1735084748971,[[98756.0,0.00060935],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98748.0,0.076]],[[98757.0,0.202517],[98775.0,0.30646632],[98776.0,0.1],[98778.0,0.1027],[98779.0,0.1]]]
["bitfinex","BTCUSD",1735084749114,[[98756.0,0.00060935],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98748.0,0.076]],[[98757.0,0.202517],[98759.0,0.202513],[98763.0,0.202506],[98775.0,0.30646632],[98776.0,0.1]]]
["bitfinex","BTCUSD",1735084749500,[[98756.0,0.00060935],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98748.0,0.076]],[[98757.0,0.202517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084750187,[[98756.0,0.00660935],[98753.0,8.58e-05],[98751.0,0.0452],[98750.0,8.57e-05],[98748.0,0.076]],[[98757.0,0.203517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084750637,[[98756.0,0.01060935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98732.0,0.202567]],[[98757.0,0.203517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084750844,[[98756.0,0.01060935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98742.0,0.0452]],[[98757.0,0.203517],[98759.0,0.202513],[98760.0,0.09057475],[98762.0,0.13586213],[98763.0,0.202506]]]
["bitfinex","BTCUSD",1735084752184,[[98756.0,0.01060935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98742.0,0.0452]],[[98757.0,0.203517],[98759.0,0.202513],[98762.0,0.13586213],[98763.0,0.202506]]]
["bitfinex","BTCUSD",1735084752185,[[98756.0,0.01060935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98742.0,0.0452]],[[98757.0,0.203517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084752382,[[98756.0,0.00460935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98742.0,0.0452]],[[98757.0,0.202517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084752799,[[98756.0,0.00660935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98748.0,0.076],[98742.0,0.0452]],[[98757.0,0.202517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084753002,[[98756.0,0.00660935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98742.0,0.0452],[98738.0,0.076]],[[98757.0,0.202517],[98759.0,0.202513],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084753003,[[98756.0,0.00660935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98742.0,0.0452],[98738.0,0.076]],[[98757.0,0.202517],[98759.0,0.282213],[98762.0,0.09057475],[98763.0,0.202506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084753243,[[98756.0,0.00260935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98742.0,0.0452],[98738.0,0.076]],[[98757.0,0.1965567],[98759.0,0.282213],[98762.0,0.09057475],[98763.0,0.302506],[98765.0,0.13586213]]]
["bitfinex","BTCUSD",1735084753405,[[98756.0,0.00260935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98738.0,0.076],[98701.0,8.56e-05]],[[98757.0,0.1965567],[98759.0,0.282213],[98763.0,0.302506],[98765.0,0.09057475],[98768.0,0.23586213]]]
["bitfinex","BTCUSD",1735084753583,[[98756.0,0.00460935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98738.0,0.076],[98733.0,0.0452]],[[98757.0,0.1965567],[98759.0,0.282213],[98763.0,0.302506],[98765.0,0.09057475],[98768.0,0.25646564]]]
["bitfinex","BTCUSD",1735084754113,[[98756.0,0.00260935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98738.0,0.076],[98733.0,0.0452]],[[98757.0,0.1965567],[98759.0,0.282213],[98763.0,0.302506],[98765.0,0.19057475],[98768.0,0.13586213]]]
["bitfinex","BTCUSD",1735084754364,[[98756.0,0.00260935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98738.0,0.076],[98733.0,0.0452]],[[98757.0,0.1965567],[98759.0,0.282213],[98763.0,0.302506],[98765.0,0.19057475],[98768.0,0.1557721]]]
["bitfinex","BTCUSD",1735084754772,[[98756.0,0.00260935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98738.0,0.076],[98733.0,0.0452]],[[98757.0,0.1965567],[98758.0,0.09057475],[98759.0,0.282213],[98761.0,0.13586213],[98763.0,0.4836555]]]
["bitfinex","BTCUSD",1735084754904,[[98756.0,0.00060935],[98753.0,8.58e-05],[98750.0,8.57e-05],[98740.0,0.07046526],[98738.0,0.076]],[[98757.0,0.1965567],[98758.0,0.09057475],[98759.0,0.282213],[98761.0,0.13586213],[98763.0,0.3836555]]]
["bitfinex","BTCUSD",1735084755111,[[98750.0,8.57e-05],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98706.0,0.1]],[[98757.0,0.20982481],[98758.0,0.09057475],[98759.0,0.0797],[98761.0,0.13586213],[98763.0,0.4836555]]]
["bitfinex","BTCUSD",1735084755309,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98706.0,0.1]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.20982481],[98758.0,0.09057475],[98759.0,0.0797]]]
["bitfinex","BTCUSD",1735084755802,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98706.0,0.1]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21582481],[98758.0,0.09057475],[98759.0,0.0797]]]
["bitfinex","BTCUSD",1735084756034,[[98750.0,0.00061029],[98740.0,0.07046526],[98738.0,0.076],[98731.0,0.01042904],[98730.0,8.56e-05]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21482481],[98759.0,0.0797],[98763.0,0.39308075]]]
["bitfinex","BTCUSD",1735084756261,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98681.0,0.3217]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.39308075]]]
["bitfinex","BTCUSD",1735084756480,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98681.0,0.3217]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21882481],[98759.0,0.0797],[98763.0,0.39308075]]]
["bitfinex","BTCUSD",1735084756696,[[98750.0,0.00061029],[98740.0,0.07046526],[98738.0,0.076],[98731.0,0.01042904],[98730.0,8.56e-05]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21482481],[98759.0,0.0797],[98763.0,0.39308075]]]
["bitfinex","BTCUSD",1735084756948,[[98750.0,0.00061029],[98740.0,0.07046526],[98738.0,0.076],[98731.0,0.01042904],[98730.0,8.56e-05]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21482481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084757161,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98552.0,0.00011239]],[[98751.0,0.202529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084757376,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98552.0,0.00011239]],[[98751.0,0.203529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084757885,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98552.0,0.00011239]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084758083,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98677.0,0.6313184]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084759074,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98677.0,0.5406]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.202506]]]
["bitfinex","BTCUSD",1735084759286,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98677.0,0.5406]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084760393,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98723.0,0.1]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084761071,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98723.0,0.1]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.202506]]]
["bitfinex","BTCUSD",1735084761311,[[98750.0,0.00061029],[98738.0,0.076],[98731.0,0.01042904],[98730.0,0.07055086],[98723.0,0.1]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98759.0,0.0797],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084761684,[[98750.0,0.00061029],[98731.0,0.01042904],[98730.0,0.07055086],[98723.0,0.1]],[[98751.0,0.206529],[98756.0,0.202519],[98757.0,0.21282481],[98763.0,0.302506]]]
["bitfinex","BTCUSD",1735084761685,[[98750.0,0.00061029],[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481]],[[98751.0,0.4957026],[98753.0,0.1],[98756.0,0.202519],[98757.0,0.21282481],[98760.0,0.18823052]]]
["bitfinex","BTCUSD",1735084761918,[[98750.0,0.00061029],[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481]],[[98751.0,0.5735026],[98753.0,0.1],[98756.0,0.202519],[98757.0,0.21282481],[98760.0,0.18823052]]]
["bitfinex","BTCUSD",1735084762690,[[98750.0,0.00061029],[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481]],[[98751.0,0.5735026],[98752.0,0.0198659],[98753.0,0.1],[98756.0,0.202519],[98757.0,0.21282481]]]
["bitfinex","BTCUSD",1735084763160,[[98750.0,0.00061029],[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481]],[[98751.0,0.6735026],[98753.0,0.0001716],[98756.0,0.202519],[98757.0,0.21282481],[98849.0,0.1]]]
["bitfinex","BTCUSD",1735084763387,[[98750.0,0.00061029],[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481]],[[98751.0,0.6735026],[98753.0,0.0001716],[98756.0,0.202519],[98757.0,0.30339956],[98759.0,0.13586213]]]
["bitfinex","BTCUSD",1735084763800,[[98731.0,0.0002],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481],[98700.0,0.09115652]],[[98732.0,0.202568],[98746.0,0.202539],[98747.0,0.1],[98748.0,0.1],[98750.0,0.07046526]]]
["bitfinex","BTCUSD",1735084764019,[[98731.0,0.00035716],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481],[98704.0,0.202625]],[[98732.0,0.202568],[98746.0,0.202539],[98747.0,0.1],[98748.0,0.1],[98750.0,0.07046526]]]
["bitfinex","BTCUSD",1735084764689,[[98731.0,0.00035716],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481],[98704.0,0.202625]],[[98732.0,0.202568],[98734.0,0.202564],[98738.0,0.202558],[98746.0,0.202539],[98747.0,0.1]]]
["bitfinex","BTCUSD",1735084764919,[[98731.0,0.00535716],[98730.0,8.56e-05],[98723.0,0.0815],[98721.0,0.0481],[98709.0,8.56e-05]],[[98732.0,0.203568],[98734.0,0.202564],[98738.0,0.202558],[98741.0,0.07046526],[98746.0,0.302539]]]
["bitfinex","BTCUSD",1735084765139,[[98731.0,0.00535716],[98730.0,8.56e-05],[98721.0,0.0481],[98716.0,0.0815],[98711.0,0.0002]],[[98732.0,0.203568],[98734.0,0.202564],[98738.0,0.202558],[98741.0,0.07046526],[98746.0,0.302539]]]
["bitfinex","BTCUSD",1735084765140,[[98731.0,0.00535716],[98730.0,8.56e-05],[98721.0,0.0481],[98716.0,0.0815],[98711.0,0.0002]],[[98732.0,0.203568],[98734.0,0.202564],[98738.0,0.202558],[98741.0,0.17046526],[98744.0,0.1]]]
["bitfinex","BTCUSD",1735084765358,[[98731.0,0.00035716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.0002]],[[98732.0,0.202568],[98734.0,0.202564],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.17046526]]]
["bitfinex","BTCUSD",1735084765617,[[98731.0,0.00435716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.202568],[98734.0,0.202564],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.17046526]]]
["bitfinex","BTCUSD",1735084765827,[[98731.0,0.00735716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.202568],[98734.0,0.21270778],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735084766318,[[98731.0,0.00435716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.202568],[98734.0,0.21270778],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735084766542,[[98731.0,0.00435716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.203568],[98734.0,0.21270778],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735084767232,[[98731.0,0.00035716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.203568],[98734.0,0.21270778],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735084767421,[[98731.0,0.00035716],[98730.0,8.56e-05],[98716.0,0.0815],[98712.0,0.0481],[98711.0,0.01042812]],[[98732.0,0.208568],[98734.0,0.21270778],[98736.0,0.0778],[98738.0,0.202558],[98741.0,0.1]]]
["bitfinex","BTCUSD",1735084767656,[[98731.0,0.08185716],[98730.0,8.56e-05],[98720.0,0.14093052],[98716.0,0.1],[98712.0,0.0481]],[[98732.0,0.208568],[98734.0,0.202564],[98738.0,0.202558],[98750.0,0.1],[98751.0,0.28513582]]]
["bitfinex","BTCUSD",1735084767876,[[98731.0,0.08185716],[98730.0,8.56e-05],[98720.0,0.14093052],[98716.0,0.1]],[[98732.0,0.208568],[98738.0,0.202558],[98750.0,0.1],[98751.0,0.28513582]]]
["bitfinex","BTCUSD",1735084767877,[[98731.0,0.12995716],[98730.0,8.56e-05],[98720.0,0.14093052],[98716.0,0.1],[98711.0,0.0002]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98746.0,0.09057475],[98751.0,0.28513582]]]
["bitfinex","BTCUSD",1735084768115,[[98731.0,0.12995716],[98730.0,8.56e-05],[98723.0,0.01019418],[98720.0,0.14093052],[98717.0,0.202597]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.21267736],[98746.0,0.09057475],[98751.0,0.28513582]]]
["bitfinex","BTCUSD",1735084768522,[[98731.0,0.12995716],[98730.0,8.56e-05],[98723.0,0.01019418],[98720.0,0.07046526],[98717.0,0.202597]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98746.0,0.09057475],[98751.0,0.28513582]]]
["bitfinex","BTCUSD",1735084768736,[[98731.0,0.12995716],[98730.0,8.56e-05],[98723.0,0.01019418],[98720.0,0.07046526],[98717.0,0.202597]],[[98732.0,0.207568],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.09057475],[98750.0,0.13586213]]]
["bitfinex","BTCUSD",1735084768974,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98722.0,0.202588]],[[98732.0,0.207568],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.09057475],[98750.0,0.13586213]]]
["bitfinex","BTCUSD",1735084769163,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98461.0,60.0]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.09057475],[98750.0,0.13586213]]]
["bitfinex","BTCUSD",1735084769420,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98464.0,0.8642]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.09057475],[98750.0,0.13586213]]]
["bitfinex","BTCUSD",1735084769615,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98595.0,1.5]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.09057475],[98750.0,0.13586213]]]
["bitfinex","BTCUSD",1735084770283,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98648.0,0.10658986]],[[98732.0,0.202568],[98738.0,0.202558],[98742.0,0.202549],[98753.0,0.1001716],[98755.0,0.202523]]]
["bitfinex","BTCUSD",1735084770483,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98648.0,0.10658986]],[[98732.0,0.207568],[98738.0,0.202558],[98742.0,0.202549],[98753.0,0.1001716],[98755.0,0.202523]]]
["bitfinex","BTCUSD",1735084770657,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98709.0,0.2026996]],[[98732.0,0.207568],[98738.0,0.202558],[98742.0,0.202549],[98753.0,0.1001716],[98755.0,0.202523]]]
["bitfinex","BTCUSD",1735084771071,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98709.0,0.2026996]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98753.0,0.1001716],[98755.0,0.202523]]]
["bitfinex","BTCUSD",1735084771476,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98709.0,0.2026996]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98753.0,0.1001716]]]
["bitfinex","BTCUSD",1735084771862,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98709.0,0.2026996]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98753.0,0.0001716]]]
["bitfinex","BTCUSD",1735084772302,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98753.0,0.1001716]]]
["bitfinex","BTCUSD",1735084772696,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98751.0,0.10398632]]]
["bitfinex","BTCUSD",1735084772886,[[98731.0,0.12995716],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98751.0,0.20398632]]]
["bitfinex","BTCUSD",1735084774912,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98751.0,0.20398632]]]
["bitfinex","BTCUSD",1735084775337,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.210568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084779388,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98715.0,0.02009925]],[[98732.0,0.202568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084779824,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98717.0,0.405195]],[[98732.0,0.205568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084780291,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98717.0,0.405195]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084780648,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98717.0,0.202597]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084780894,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98720.0,0.07046526]],[[98732.0,0.208568],[98738.0,0.202558],[98742.0,0.202549],[98745.0,0.01050915],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084781957,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98723.0,0.01019418],[98722.0,0.202588]],[[98732.0,0.006],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084782707,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98726.0,0.202579],[98723.0,0.01019418]],[[98732.0,0.006],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084782944,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98726.0,0.202579],[98723.0,0.01019418]],[[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716],[100190.0,0.0006]]]
["bitfinex","BTCUSD",1735084783177,[[98731.0,0.13004296],[98730.0,8.56e-05],[98728.0,0.07046526],[98727.0,0.1],[98726.0,0.202579]],[[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716],[98760.0,0.3811495]]]
["bitfinex","BTCUSD",1735084783398,[[98731.0,0.13004296],[98730.0,8.56e-05],[98728.0,0.07046526],[98727.0,0.1],[98726.0,0.202579]],[[98732.0,0.002],[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084783628,[[98731.0,0.13004296],[98730.0,8.56e-05],[98728.0,0.07046526],[98727.0,0.1],[98726.0,0.202579]],[[98738.0,0.202558],[98742.0,0.202549],[98748.0,0.202537],[98750.0,0.0001716],[100150.0,0.0101524]]]
["bitfinex","BTCUSD",1735084783847,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98680.0,0.07046526],[97120.0,56.374466]],[[98742.0,0.202549],[98750.0,0.0001716],[100150.0,0.0101524],[100160.0,0.004],[100170.0,0.00241348]]]
["bitfinex","BTCUSD",1735084784070,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98713.0,0.202606],[98680.0,0.07046526]],[[98732.0,0.001],[98734.0,0.202564],[98741.0,0.20255],[98742.0,0.202549],[98749.0,0.01043268]]]
["bitfinex","BTCUSD",1735084784715,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98713.0,0.202606],[98680.0,0.07046526]],[[98734.0,0.202564],[98741.0,0.20255],[98742.0,0.202549],[98749.0,0.01043268],[98751.0,0.1]]]
["bitfinex","BTCUSD",1735084784917,[[98731.0,0.13004296],[98730.0,8.56e-05],[98727.0,0.1],[98713.0,0.202606],[98680.0,0.07046526]],[[98734.0,0.202564],[98738.0,0.001],[98741.0,0.20255],[98742.0,0.202549],[98749.0,0.01043268]]]
["bitfinex","BTCUSD",1735084785156,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98734.0,0.202564],[98738.0,0.001],[98742.0,0.202549],[98749.0,0.01043268],[98753.0,0.09074635]]]
["bitfinex","BTCUSD",1735084785382,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98749.0,0.01043268],[98753.0,0.09074635]]]
["bitfinex","BTCUSD",1735084785383,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98749.0,0.01043268],[98753.0,0.09074635],[98928.0,0.0001716],[99000.0,0.0305],[99137.0,60.0]]]
["bitfinex","BTCUSD",1735084785586,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98749.0,0.01043268],[98753.0,0.09074635],[98928.0,0.0001716],[99000.0,0.0305],[99364.0,60.0]]]
["bitfinex","BTCUSD",1735084785803,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98753.0,0.09074635],[98928.0,0.0001716],[99000.0,0.0305],[99364.0,60.0],[100450.0,0.04287998]]]
["bitfinex","BTCUSD",1735084786036,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98742.0,0.006],[98753.0,0.09074635],[98871.0,0.00059149],[98928.0,0.0001716],[99000.0,0.0305]]]
["bitfinex","BTCUSD",1735084786241,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98658.0,0.0907184]],[[98753.0,0.09074635],[98871.0,0.00059149],[98928.0,0.0001716],[99000.0,0.0305],[99364.0,60.0]]]
["bitfinex","BTCUSD",1735084786505,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98662.0,0.0907184]],[[98749.0,0.09057475],[98750.0,0.01045619],[98751.0,0.13586213],[98753.0,0.0001716],[98754.0,0.1811495]]]
["bitfinex","BTCUSD",1735084786738,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98662.0,0.0907184]],[[98749.0,0.09957475],[98750.0,0.0001716],[98751.0,0.13586213],[98753.0,0.0001716],[98754.0,0.1811495]]]
["bitfinex","BTCUSD",1735084787167,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98662.0,0.0907184]],[[98742.0,0.006],[98749.0,0.09957475],[98750.0,0.0001716],[98751.0,0.13586213],[98753.0,0.0001716]]]
["bitfinex","BTCUSD",1735084787400,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98662.0,0.0907184]],[[98742.0,0.006],[98749.0,0.09057475],[98750.0,0.0001716],[98751.0,0.13586213],[98753.0,0.0001716]]]
["bitfinex","BTCUSD",1735084787628,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98663.0,0.0907184]],[[98742.0,0.006],[98749.0,0.09057475],[98750.0,0.0001716],[98751.0,0.13586213],[98753.0,0.0001716]]]
["bitfinex","BTCUSD",1735084787849,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98663.0,0.0907184]],[[98742.0,0.006],[98749.0,0.09957475],[98750.0,0.0041716],[98751.0,0.13586213],[98753.0,0.0001716]]]
["bitfinex","BTCUSD",1735084788057,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98663.0,0.0907184]],[[98749.0,0.09057475],[98750.0,0.0041716],[98751.0,0.13586213],[98753.0,0.0001716],[100400.0,47.23663677]]]
["bitfinex","BTCUSD",1735084788255,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98663.0,0.0907184]],[[98749.0,0.09057475],[98750.0,0.0001716],[98751.0,0.13586213],[98753.0,0.0001716],[100400.0,47.23663677]]]
["bitfinex","BTCUSD",1735084788721,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98665.0,0.0907184]],[[98742.0,0.002],[98747.0,0.09057475],[98749.0,0.13586213],[98750.0,0.0001716],[98752.0,0.1811495]]]
["bitfinex","BTCUSD",1735084789128,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98665.0,0.0907184]],[[98747.0,0.09057475],[98749.0,0.13586213],[98750.0,0.0001716],[98752.0,0.1811495],[100400.0,47.23663677]]]
["bitfinex","BTCUSD",1735084789239,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98665.0,0.0907184]],[[98742.0,0.006],[98747.0,0.09057475],[98749.0,0.13886213],[98750.0,0.0001716],[98752.0,0.1811495]]]
["bitfinex","BTCUSD",1735084789696,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02]],[[98742.0,0.006],[98749.0,0.13886213],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084789697,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98669.0,0.0907184]],[[98742.0,0.006],[98744.0,0.09057475],[98746.0,0.13586213],[98749.0,0.1841495],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084790529,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98669.0,0.0907184]],[[98742.0,0.006],[98744.0,0.09057475],[98746.0,0.13586213],[98749.0,0.1811495],[98750.0,0.0001716]]]
["bitfinex","BTCUSD",1735084790760,[[98731.0,0.13004296],[98730.0,8.56e-05],[98702.0,8.57e-05],[98700.0,0.02],[98672.0,0.0907184]],[[98741.0,0.09057475],[98742.0,0.008],[98743.0,0.13586213],[98746.0,0.1811495],[98748.0,0.22643688]]]
["bitfinex","BTCUSD",1735084791184,[[98731.0,0.00044296],[98730.0,8.56e-05],[98719.0,0.0768],[98716.0,0.0461],[98702.0,8.57e-05]],[[98740.0,0.0828],[98741.0,0.09057475],[98742.0,0.008],[98743.0,0.13586213],[98746.0,0.1811495]]]
["bitfinex","BTCUSD",1735084791370,[[98731.0,0.00044296],[98730.0,8.56e-05],[98719.0,0.0768],[98716.0,0.0461],[98704.0,0.15]],[[98740.0,0.0828],[98741.0,0.09057475],[98742.0,0.008],[98743.0,0.13586213],[98746.0,0.1811495]]]
["bitfinex","BTCUSD",1735084791642,[[98731.0,0.00044296],[98730.0,8.56e-05],[98719.0,0.0768],[98716.0,0.0461],[98704.0,0.15]],[[98740.0,0.0828],[98741.0,0.09057475],[98742.0,0.006],[98743.0,0.13586213],[98746.0,0.1811495]]]
["bitfinex","BTCUSD",1735084792030,[[98731.0,0.00044296],[98730.0,8.56e-05],[98719.0,0.0768],[98716.0,0.0461],[98704.0,0.15]],[[98737.0,0.09057475],[98739.0,0.13586213],[98740.0,0.0828],[98741.0,0.002],[98742.0,0.1871495]]]
["bitfinex","BTCUSD",1735084792252,[[98731.0,0.00044296],[98730.0,8.56e-05],[98719.0,0.0768],[98716.0,0.0461],[98704.0,0.15]],[[98736.0,0.12698632],[98737.0,0.09057475],[98739.0,0.13586213],[98740.0,0.0828],[98741.0,0.002]]]
["bitfinex","BTCUSD",1735084792450,[[98731.0,0.00044296],[98730.0,8.56e-05],[98712.0,0.0768],[98708.0,0.0461],[98626.0,0.01636703]],[[98736.0,0.12698632],[98737.0,0.09057475],[98739.0,0.13586213],[98740.0,0.0828],[98751.0,0.15]]]
["bitfinex","BTCUSD",1735084792668,[[98731.0,0.00044296],[98730.0,8.56e-05],[98712.0,0.0768],[98711.0,0.01068718],[98708.0,0.0461]],[[98736.0,0.12698632],[98737.0,0.09057475],[98739.0,0.13586213],[98740.0,0.09288921],[98741.0,0.006]]]
["bitfinex","BTCUSD",1735084793410,[[98731.0,0.00044296],[98730.0,8.56e-05],[98712.0,0.0768],[98711.0,0.01068718],[98708.0,0.0461]],[[98735.0,0.33459632],[98736.0,0.12698632],[98738.0,0.30568979],[98740.0,0.09288921],[98752.0,0.46645808]]]
["bitfinex","BTCUSD",1735084793634,[[98712.0,0.0768],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98493.0,0.00011246]],[[98734.0,0.023],[98735.0,0.43858264],[98738.0,0.30568979],[98740.0,0.09288921],[98752.0,0.46645808]]]
["bitfinex","BTCUSD",1735084793861,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98734.0,0.023],[98735.0,0.43858264],[98737.0,0.004],[98738.0,0.30568979],[98740.0,0.09488921]]]
["bitfinex","BTCUSD",1735084794072,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98734.0,0.023],[98735.0,0.43858264],[98738.0,0.30568979],[98740.0,0.09488921],[98748.0,0.02031766]]]
["bitfinex","BTCUSD",1735084794277,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98734.0,0.023],[98735.0,0.43858264],[98736.0,0.003],[98738.0,0.30568979],[98740.0,0.09288921]]]
["bitfinex","BTCUSD",1735084794535,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98734.0,0.35759632],[98735.0,0.10398632],[98736.0,0.004],[98738.0,0.30568979],[98740.0,0.09288921]]]
["bitfinex","BTCUSD",1735084794948,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98734.0,0.35759632],[98735.0,0.10398632],[98736.0,0.003],[98738.0,0.30568979],[98740.0,0.09288921]]]
["bitfinex","BTCUSD",1735084795424,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98713.0,0.09065918],[98734.0,0.35759632],[98735.0,0.10398632],[98736.0,0.003],[98740.0,0.09288921]]]
["bitfinex","BTCUSD",1735084795425,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98713.0,0.09065918],[98715.0,0.13598877],[98718.0,0.18131836],[98720.0,0.22664795],[98729.0,0.27197754]]]
["bitfinex","BTCUSD",1735084796413,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98713.0,0.09065918],[98715.0,0.13598877],[98718.0,0.18131836],[98720.0,0.22664795],[98728.0,0.33459632]]]
["bitfinex","BTCUSD",1735084797546,[[98712.0,0.07695716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98713.0,0.09265918],[98721.0,0.13598877],[98723.0,0.18131836],[98726.0,0.22664795],[98733.0,0.33459632]]]
["bitfinex","BTCUSD",1735084797777,[[98712.0,0.07895716],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98713.0,0.002],[98718.0,0.09065918],[98721.0,0.13598877],[98723.0,0.18131836],[98726.0,0.22664795]]]
["bitfinex","BTCUSD",1735084798825,[[98712.0,0.07904296],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98718.0,0.09065918],[98721.0,0.13598877],[98723.0,0.18131836],[98726.0,0.22664795],[98734.0,0.27197754]]]
["bitfinex","BTCUSD",1735084799228,[[98712.0,0.07904296],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98721.0,0.13598877],[98723.0,0.18131836],[98726.0,0.22664795]]]
["bitfinex","BTCUSD",1735084799229,[[98712.0,0.07904296],[98711.0,0.01068718],[98708.0,0.0461],[98696.0,0.02015742],[98691.0,0.1502]],[[98721.0,0.09065918],[98723.0,0.13598877],[98726.0,0.18131836],[98728.0,0.22664795],[98737.0,0.27197754]]]