{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734912001021,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95187.0,0.079]],[[95201.0,0.0500712],[95206.0,0.0807],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.0114803]]]
["bitfinex","BTCUSD",1734912001220,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95187.0,0.079]],[[95201.0,0.0500712],[95206.0,0.0807],[95218.0,0.000171],[95220.0,0.08351523],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912001906,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95187.0,0.079],[95074.0,0.02835215]],[[95201.0,0.0500712],[95205.0,0.00131309],[95206.0,0.0807],[95218.0,0.000171],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912002080,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95187.0,0.079],[95180.0,0.17792126]],[[95201.0,0.0500712],[95205.0,0.00131309],[95206.0,0.0807],[95218.0,0.000171],[95219.0,0.09396876]]]
["bitfinex","BTCUSD",1734912002310,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95183.0,0.15],[95182.0,0.10214613]],[[95201.0,0.0500712],[95205.0,0.00131309],[95206.0,0.0807],[95218.0,0.000171],[95219.0,0.09396876]]]
["bitfinex","BTCUSD",1734912003768,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95182.0,0.02074613],[95176.0,0.0788]],[[95201.0,0.0500712],[95205.0,0.00131309],[95206.0,0.0807],[95218.0,0.000171],[95219.0,0.09396876]]]
["bitfinex","BTCUSD",1734912003960,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95182.0,0.02074613],[95181.0,0.15]],[[95201.0,0.0500712],[95205.0,0.00131309],[95206.0,0.0807],[95218.0,0.000171],[95219.0,0.09396876]]]
["bitfinex","BTCUSD",1734912005080,[[95200.0,0.00360482],[95195.0,0.01199757],[95193.0,0.0805],[95188.0,8.55e-05],[95183.0,0.15]],[[95201.0,0.0001712],[95205.0,0.00131308],[95211.0,0.0829],[95213.0,0.0456],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912005288,[[95200.0,0.00360482],[95195.0,0.01199757],[95188.0,8.55e-05],[95186.0,0.0805],[95183.0,0.15]],[[95201.0,0.0001712],[95204.0,0.00131309],[95211.0,0.0829],[95213.0,0.0456],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912005484,[[95200.0,0.00060482],[95195.0,0.01199757],[95188.0,8.55e-05],[95186.0,0.0805],[95183.0,0.15]],[[95201.0,0.0001712],[95210.0,0.00131309],[95211.0,0.0829],[95213.0,0.0456],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912006046,[[95200.0,0.00060482],[95195.0,0.01199757],[95188.0,8.55e-05],[95186.0,0.0805],[95183.0,0.15]],[[95201.0,0.0011712],[95210.0,0.00131309],[95211.0,0.0829],[95213.0,0.0456],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912006385,[[95200.0,0.00060482],[95195.0,0.01199757],[95188.0,8.55e-05],[95182.0,0.17074613],[95181.0,0.0794]],[[95201.0,0.0011712],[95210.0,0.08482832],[95211.0,0.0829],[95213.0,0.0456],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912006593,[[95163.0,0.1],[95160.0,0.38351523],[95158.0,0.15],[95154.0,0.1],[95140.0,0.08360083]],[[95200.0,0.0453],[95201.0,0.0819712],[95210.0,0.08351523],[95216.0,0.15],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734912006813,[[95173.0,0.31541509],[95166.0,0.536],[95162.0,0.0458],[95154.0,0.1],[95140.0,8.56e-05]],[[95199.0,0.00131315],[95200.0,0.23012363],[95201.0,0.0821075],[95216.0,0.25],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734912007011,[[95173.0,0.23601509],[95171.0,0.02092596],[95168.0,0.0793],[95166.0,0.536],[95162.0,0.0458]],[[95198.0,0.082],[95199.0,0.10262155],[95200.0,0.12881523],[95201.0,0.0023075],[95212.0,0.2]]]
["bitfinex","BTCUSD",1734912007216,[[95181.0,0.1806084],[95174.0,0.1],[95173.0,0.23601509],[95171.0,0.02092596],[95170.0,0.18351523]],[[95197.0,0.00131329],[95200.0,0.0453],[95201.0,0.0023075],[95208.0,0.082],[95223.0,0.1]]]
["bitfinex","BTCUSD",1734912007418,[[95181.0,0.1806084],[95174.0,0.1],[95173.0,0.23601509],[95171.0,0.02092596],[95170.0,0.18351523]],[[95201.0,0.0023075],[95208.0,0.082],[95223.0,0.1]]]
["bitfinex","BTCUSD",1734912007419,[[95182.0,0.234482],[95181.0,0.1806084],[95180.0,0.10575994],[95174.0,0.1],[95173.0,0.23601509]],[[95201.0,0.0023075],[95208.0,0.082],[95209.0,0.0487],[95215.0,0.00131302],[95230.0,0.08351523]]]
["bitfinex","BTCUSD",1734912007627,[[95190.0,0.08351523],[95183.0,0.1013084],[95182.0,0.215928],[95181.0,0.0793],[95180.0,0.23527517]],[[95201.0,0.0023075],[95208.0,0.082],[95209.0,0.0487],[95215.0,0.00131302],[95230.0,0.18351523]]]
["bitfinex","BTCUSD",1734912007803,[[95183.0,0.1013084],[95181.0,0.0793],[95180.0,0.23527517],[95153.0,0.1107],[95140.0,0.08360083]],[[95201.0,0.0023075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95229.0,0.1]]]
["bitfinex","BTCUSD",1734912007986,[[95184.0,0.125399],[95183.0,0.1013084],[95181.0,0.0793],[95180.0,0.23527517],[95153.0,0.1107]],[[95201.0,0.0023075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912008186,[[95185.0,0.1013084],[95184.0,0.125399],[95181.0,0.0793],[95180.0,0.23527517],[95153.0,0.1107]],[[95201.0,0.0023075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912008565,[[95185.0,0.1013084],[95181.0,0.0793],[95180.0,0.23527517],[95153.0,0.1107],[95073.0,0.0916]],[[95201.0,0.0023075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912008753,[[95185.0,0.19571443],[95182.0,0.14160905],[95181.0,0.0793],[95180.0,0.14086914],[95179.0,0.18900686]],[[95201.0,0.0003075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912008967,[[95185.0,0.19571443],[95182.0,0.14160905],[95181.0,0.0793],[95180.0,0.14186914],[95179.0,0.18900686]],[[95201.0,0.0003075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912009191,[[95187.0,8.56e-05],[95185.0,0.19571443],[95182.0,0.14160905],[95181.0,0.0793],[95180.0,0.14086914]],[[95201.0,0.0003075],[95207.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912009435,[[95187.0,8.56e-05],[95185.0,0.19571443],[95182.0,0.14160905],[95181.0,0.0793],[95180.0,0.05735391]],[[95201.0,0.0003075],[95206.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912009672,[[95187.0,8.56e-05],[95185.0,0.19571443],[95183.0,0.02138027],[95182.0,0.14160905],[95181.0,0.0793]],[[95201.0,0.0003075],[95206.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912010198,[[95187.0,8.56e-05],[95185.0,0.09440603],[95182.0,0.14160905],[95181.0,0.0793],[95170.0,0.08351523]],[[95201.0,0.0003075],[95206.0,0.00131301],[95208.0,0.082],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912010456,[[95187.0,8.56e-05],[95185.0,0.09440603],[95182.0,0.14160905],[95180.0,0.01135391],[95172.0,0.0775856]],[[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912010457,[[95187.0,8.56e-05],[95185.0,0.09440603],[95182.0,0.14160905],[95180.0,0.01135391],[95172.0,0.0775856]],[[95200.0,0.0765],[95201.0,0.0003075],[95207.0,0.00131302],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912010691,[[95187.0,8.56e-05],[95183.0,0.09440603],[95180.0,0.15296296],[95177.0,0.18900686],[95173.0,0.23601509]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912011478,[[95187.0,8.56e-05],[95180.0,0.01135391],[95175.0,0.09440603],[95172.0,0.21919465],[95169.0,0.18900686]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.17748399]]]
["bitfinex","BTCUSD",1734912011618,[[95187.0,8.56e-05],[95180.0,0.01135391],[95176.0,0.15],[95175.0,0.09440603],[95172.0,0.21919465]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.17748399]]]
["bitfinex","BTCUSD",1734912011824,[[95187.0,8.56e-05],[95180.0,0.01135391],[95176.0,0.15],[95175.0,0.11536985],[95173.0,0.536]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.17748399]]]
["bitfinex","BTCUSD",1734912012730,[[95187.0,0.0010856],[95180.0,0.01135391],[95176.0,0.24440603],[95175.0,0.02096382],[95173.0,0.67760905]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912013102,[[95187.0,8.56e-05],[95180.0,0.01135391],[95176.0,0.24440603],[95175.0,0.02096382],[95173.0,0.67760905]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912013245,[[95187.0,0.0010856],[95180.0,0.01135391],[95176.0,0.24440603],[95175.0,0.02096382],[95173.0,0.67760905]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912015701,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95175.0,0.02096382]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912016037,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[93304.0,1.6984337]],[[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95209.0,0.0487],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912016255,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95170.0,0.27252209]],[[95198.0,0.0454],[95199.0,0.00131319],[95200.0,0.0765],[95201.0,0.0003075],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912016457,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95170.0,0.27252209]],[[95197.0,0.00131319],[95198.0,0.0454],[95200.0,0.0765],[95201.0,0.0003075],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912016657,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95170.0,0.18900686]],[[95197.0,0.00131319],[95198.0,0.0454],[95200.0,0.0765],[95201.0,0.0003075],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912017032,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95174.0,0.02155925]],[[95197.0,0.00131319],[95198.0,0.0454],[95200.0,0.0765],[95201.0,0.0003075],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912017198,[[95187.0,0.0010856],[95180.0,0.01135391],[95177.0,0.09440603],[95176.0,0.15],[95160.0,0.18351523]],[[95197.0,0.00131319],[95198.0,0.0454],[95200.0,0.0765],[95201.0,0.0003075],[95210.0,0.08351523]]]
["bitfinex","BTCUSD",1734912017599,[[95188.0,0.0831],[95187.0,0.09221951],[95180.0,0.09486914],[95178.0,0.0495],[95177.0,0.09440603]],[[95201.0,0.0003075],[95209.0,0.00131319],[95210.0,0.1228],[95227.0,0.02056227],[95232.0,0.1]]]
["bitfinex","BTCUSD",1734912017772,[[95187.0,0.09221951],[95183.0,0.0831],[95180.0,0.09486914],[95179.0,0.09440603],[95178.0,0.0495]],[[95201.0,0.0003075],[95208.0,0.001313],[95210.0,0.1228],[95211.0,0.09396876],[95213.0,0.14095315]]]
["bitfinex","BTCUSD",1734912017973,[[95187.0,0.09221951],[95183.0,0.0831],[95181.0,0.536],[95180.0,0.09486914],[95179.0,0.09440603]],[[95201.0,0.0003075],[95207.0,0.001313],[95210.0,0.1228],[95211.0,0.09396876],[95213.0,0.14095315]]]
["bitfinex","BTCUSD",1734912018174,[[95183.0,0.0831],[95181.0,0.536],[95180.0,0.01135391],[95179.0,0.09440603],[95170.0,0.08351523]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95211.0,0.09396876],[95213.0,0.14095315]]]
["bitfinex","BTCUSD",1734912018536,[[95184.0,0.09440603],[95183.0,0.0831],[95181.0,0.67760905],[95180.0,0.01135391],[95179.0,0.18900686]],[[95198.0,0.002],[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95217.0,0.09396876]]]
["bitfinex","BTCUSD",1734912018728,[[95184.0,0.09440603],[95183.0,0.0831],[95181.0,0.67760905],[95180.0,0.01135391],[95179.0,0.18900686]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95217.0,0.09396876],[95223.0,0.01100568]]]
["bitfinex","BTCUSD",1734912019149,[[95184.0,0.09440603],[95183.0,0.0831],[95181.0,0.67760905],[95180.0,0.09486914],[95179.0,0.18900686]],[[95201.0,0.0033075],[95209.0,0.001313],[95210.0,0.1228],[95217.0,0.09396876],[95223.0,0.01100568]]]
["bitfinex","BTCUSD",1734912019334,[[95185.0,0.1013084],[95184.0,0.09440603],[95183.0,0.0831],[95181.0,0.67760905],[95180.0,0.09486914]],[[95201.0,0.0033075],[95209.0,0.001313],[95210.0,0.1228],[95217.0,0.09396876],[95220.0,0.08351523]]]
["bitfinex","BTCUSD",1734912019768,[[95185.0,0.1013084],[95183.0,0.17750603],[95181.0,0.536],[95180.0,0.23647819],[95178.0,0.23850686]],[[95198.0,0.002],[95201.0,0.0033075],[95209.0,0.001313],[95210.0,0.1228],[95215.0,0.09396876]]]
["bitfinex","BTCUSD",1734912020038,[[95185.0,0.1013084],[95183.0,0.17750603],[95181.0,0.536],[95180.0,0.23647819],[95178.0,0.23850686]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95215.0,0.09396876],[95419.0,1.14000404]]]
["bitfinex","BTCUSD",1734912020423,[[95183.0,0.09440603],[95181.0,0.536],[95180.0,0.23647819],[95178.0,0.18900686],[93310.0,4.295e-05]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95215.0,0.09396876],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912020552,[[95184.0,8.56e-05],[95183.0,0.09440603],[95181.0,0.536],[95180.0,0.23647819],[95178.0,0.26780686]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95215.0,0.09396876],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912020961,[[95184.0,0.09449163],[95181.0,0.14160905],[95180.0,0.09486914],[95179.0,0.72500686],[95178.0,0.0788]],[[95201.0,0.0003075],[95209.0,0.001313],[95210.0,0.1228],[95216.0,0.09396876],[95220.0,0.18351523]]]
["bitfinex","BTCUSD",1734912021397,[[95184.0,0.09449163],[95181.0,0.14160905],[95180.0,0.09486914],[95179.0,0.72500686],[95178.0,0.0788]],[[95201.0,0.0033075],[95209.0,0.001313],[95210.0,0.1228],[95216.0,0.09396876],[95220.0,0.18351523]]]
["bitfinex","BTCUSD",1734912021810,[[95184.0,0.09449163],[95181.0,0.14160905],[95180.0,0.09486914],[95179.0,0.72500686],[95178.0,0.0788]],[[95201.0,0.0053075],[95209.0,0.001313],[95210.0,0.1228],[95216.0,0.09396876],[95220.0,0.18351523]]]
["bitfinex","BTCUSD",1734912022004,[[95191.0,0.0767],[95190.0,0.08351523],[95185.0,0.10678257],[95184.0,0.09449163],[95181.0,0.14160905]],[[95201.0,0.0053075],[95209.0,0.0013131],[95210.0,0.1228],[95215.0,0.09396876],[95217.0,0.14095315]]]
["bitfinex","BTCUSD",1734912022210,[[95192.0,0.2513084],[95191.0,0.61951523],[95190.0,0.12961523],[95187.0,0.1],[95185.0,0.00547417]],[[95201.0,0.0053075],[95215.0,0.09396876],[95217.0,0.14095315]]]
["bitfinex","BTCUSD",1734912022211,[[95192.0,0.2513084],[95191.0,0.61951523],[95190.0,0.12961523],[95187.0,0.1],[95185.0,0.00547417]],[[95201.0,0.0053075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.23603753],[95226.0,0.0794]]]
["bitfinex","BTCUSD",1734912022415,[[95193.0,0.0767],[95192.0,1.6432034],[95191.0,0.61951523],[95190.0,0.22961523],[95185.0,0.00547417]],[[95201.0,0.0053075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.18793753],[95226.0,0.0794]]]
["bitfinex","BTCUSD",1734912022654,[[95195.0,0.2267],[95194.0,0.5070444],[95191.0,0.61951523],[95190.0,0.22961523],[95185.0,0.00547417]],[[95201.0,0.0003075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.18793753],[95226.0,0.0794]]]
["bitfinex","BTCUSD",1734912022857,[[95197.0,0.15],[95196.0,0.7333644],[95193.0,0.1],[95191.0,0.61951523],[95190.0,0.12961523]],[[95201.0,0.0003075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.18793753],[95253.0,0.1]]]
["bitfinex","BTCUSD",1734912023011,[[95199.0,0.15],[95198.0,0.6398834],[95197.0,0.15],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.18793753],[95233.0,0.0794]]]
["bitfinex","BTCUSD",1734912023217,[[95199.0,0.15],[95198.0,0.6398834],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95215.0,0.09396876],[95217.0,0.14095315],[95220.0,0.18793753],[95233.0,0.0794]]]
["bitfinex","BTCUSD",1734912023218,[[95200.0,0.5631834],[95199.0,0.15],[95198.0,0.0767],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95222.0,0.09396876],[95225.0,0.14095315],[95227.0,0.18793753],[95230.0,0.23492191]]]
["bitfinex","BTCUSD",1734912023415,[[95200.0,0.3873374],[95199.0,0.15],[95198.0,0.0767],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95222.0,0.09396876],[95225.0,0.14095315],[95227.0,0.18793753],[95230.0,0.23492191]]]
["bitfinex","BTCUSD",1734912023850,[[95200.0,0.3595734],[95199.0,0.15],[95198.0,0.0767],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95222.0,0.09396876],[95225.0,0.14095315],[95227.0,0.18793753],[95230.0,0.23492191]]]
["bitfinex","BTCUSD",1734912024058,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.2],[95191.0,0.64129617]],[[95201.0,0.0023075],[95222.0,0.09396876],[95225.0,0.14095315],[95227.0,0.18793753],[95230.0,0.23492191]]]
["bitfinex","BTCUSD",1734912024258,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95222.0,0.09396876],[95225.0,0.14095315],[95227.0,0.18793753],[95230.0,0.23492191]]]
["bitfinex","BTCUSD",1734912024573,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95196.0,0.1],[95193.0,0.1]],[[95201.0,0.0023075],[95243.0,0.09396876],[95246.0,0.24112435],[95248.0,0.33793753],[95251.0,0.23509331]]]
["bitfinex","BTCUSD",1734912024796,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.1],[95190.0,0.22961523]],[[95201.0,0.0003075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912024998,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.2],[95190.0,0.12961523]],[[95201.0,0.0003075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912025175,[[95200.0,0.1063084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.1],[95190.0,0.12961523]],[[95201.0,0.0003075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912025357,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.2],[95190.0,0.12961523]],[[95201.0,0.0003075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912025683,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.0767],[95193.0,0.2],[95190.0,0.12961523]],[[95201.0,0.0033075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912025992,[[95200.0,0.1013084],[95199.0,0.15],[95198.0,0.31275248],[95193.0,0.2],[95190.0,0.12961523]],[[95201.0,0.0033075],[95228.0,0.00131272],[95242.0,0.1],[95243.0,0.09396876],[95245.0,0.14095315]]]
["bitfinex","BTCUSD",1734912026135,[[95200.0,0.4164474],[95199.0,0.15],[95198.0,0.31275248],[95193.0,0.2],[95190.0,0.12961523]],[[95201.0,0.0033075],[95228.0,0.00131272],[95243.0,0.09396876],[95245.0,0.14095315],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912026340,[[95200.0,0.4164474],[95199.0,0.15],[95198.0,0.31275248],[95193.0,0.2],[95191.0,0.63040537]],[[95201.0,0.0033075],[95228.0,0.00131272],[95243.0,0.09396876],[95245.0,0.14095315],[95250.0,0.11094598]]]
["bitfinex","BTCUSD",1734912026547,[[95200.0,0.60524765],[95199.0,0.15],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2]],[[95201.0,0.0033075],[95228.0,0.00131272],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912026747,[[95200.0,0.45230165],[95199.0,0.15],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2]],[[95201.0,0.0043075],[95228.0,0.00131272],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912026943,[[95200.0,0.83410865],[95199.0,0.15],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2]],[[95201.0,0.0043075],[95228.0,0.00131272],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912027350,[[95200.0,1.21228065],[95199.0,0.15],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2]],[[95201.0,0.0043075],[95228.0,0.00131272],[95240.0,0.08351523],[95244.0,0.09396876],[95246.0,0.14112435]]]
["bitfinex","BTCUSD",1734912027567,[[95200.0,1.21228065],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0043075],[95228.0,0.00131272],[95240.0,0.08351523],[95244.0,0.09396876],[95246.0,0.24112435]]]
["bitfinex","BTCUSD",1734912027777,[[95200.0,0.98410865],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0043075],[95228.0,0.00131272],[95240.0,0.08351523],[95244.0,0.09396876],[95245.0,0.1]]]
["bitfinex","BTCUSD",1734912027953,[[95200.0,0.97610865],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0003075],[95228.0,0.00131272],[95245.0,0.1],[95246.0,0.09413996]]]
["bitfinex","BTCUSD",1734912027954,[[95200.0,0.97610865],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0003075],[95228.0,0.00131272],[95245.0,0.1],[95246.0,0.09413996],[95248.0,0.14095315]]]
["bitfinex","BTCUSD",1734912028357,[[95200.0,1.20551465],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0063075],[95228.0,0.00131272],[95246.0,0.09413996],[95248.0,0.14095315],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912028550,[[95200.0,1.20451465],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.2],[95191.0,0.09440537]],[[95201.0,0.0003075],[95228.0,0.00131272],[95246.0,0.09413996],[95248.0,0.14095315],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912028751,[[95200.0,1.34853493],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1],[95191.0,0.19440537]],[[95201.0,0.0003075],[95245.0,0.00131275],[95246.0,0.09413996],[95248.0,0.14095315],[95251.0,0.18810893]]]
["bitfinex","BTCUSD",1734912029012,[[95200.0,1.35653493],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1],[95191.0,0.19440537]],[[95201.0,0.0013075],[95245.0,0.00131275],[95246.0,0.09413996],[95248.0,0.14095315],[95250.0,0.08351523]]]
["bitfinex","BTCUSD",1734912029191,[[95200.0,1.34853493],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1],[95191.0,0.19440537]],[[95201.0,0.0013075],[95245.0,0.00131275],[95246.0,0.09413996],[95248.0,0.14095315],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912029398,[[95200.0,1.21633193],[95198.0,0.0767],[95197.0,0.33605248],[95193.0,0.1],[95191.0,0.19440537]],[[95201.0,0.0073075],[95245.0,0.00131275],[95246.0,0.09413996],[95248.0,0.14095315],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912029603,[[95200.0,0.80932868],[95199.0,0.18880025],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1]],[[95201.0,0.0073075],[95228.0,0.00131266],[95246.0,0.0001712],[95247.0,0.09396876],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912029808,[[95200.0,0.80832868],[95199.0,0.18880025],[95198.0,0.0767],[95197.0,0.33605248],[95193.0,0.1]],[[95201.0,0.0003075],[95228.0,0.00131266],[95246.0,0.0001712],[95247.0,0.09396876],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912029979,[[95200.0,0.80832868],[95199.0,0.18880025],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1]],[[95201.0,0.0003075],[95228.0,0.00131266],[95246.0,0.0001712],[95247.0,0.09396876],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912030196,[[95200.0,0.81632868],[95199.0,0.18880025],[95198.0,0.0767],[95197.0,0.23605248],[95193.0,0.1]],[[95201.0,0.0013075],[95228.0,0.00131266],[95246.0,0.0001712],[95247.0,0.09396876],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734912030401,[[95200.0,0.81632868],[95199.0,0.23605248],[95198.0,0.0767],[95193.0,0.1],[95191.0,0.47762348]],[[95201.0,0.0013075],[95228.0,0.00131266],[95246.0,0.0001712],[95249.0,0.1],[95250.0,0.08351523]]]
["bitfinex","BTCUSD",1734912030642,[[95200.0,0.81632868],[95199.0,0.23605248],[95198.0,0.0767],[95197.0,0.1],[95193.0,0.1]],[[95201.0,0.0013075],[95228.0,0.00131266],[95246.0,0.0001712],[95249.0,0.1],[95250.0,0.08351523]]]
["bitfinex","BTCUSD",1734912030826,[[95200.0,0.81632868],[95199.0,0.23605248],[95198.0,0.0767],[95193.0,0.1],[95192.0,0.1]],[[95201.0,0.0013075],[95228.0,0.00131266],[95246.0,0.0001712],[95249.0,0.1],[95250.0,0.08351523]]]
["bitfinex","BTCUSD",1734912031001,[[95208.0,0.08351523],[95205.0,0.210071],[95202.0,0.15],[95201.0,0.536],[95200.0,0.21384391]],[[95228.0,0.00131266],[95241.0,0.209995],[95246.0,0.0001712],[95249.0,0.1],[95250.0,0.08351523]]]
["bitfinex","BTCUSD",1734912031209,[[95215.0,0.21005],[95209.0,0.1013084],[95208.0,0.08351523],[95205.0,0.210071],[95202.0,0.15]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912031447,[[95215.0,0.21005],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95205.0,0.210071]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912032251,[[95215.0,0.21005],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08551523],[95205.0,0.210071]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912032558,[[95215.0,0.21005],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95205.0,0.210071]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912032778,[[95215.0,0.21005],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95206.0,0.09427933]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912033175,[[95215.0,0.21805],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95206.0,0.09427933]],[[95218.0,0.00022505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912033383,[[95215.0,0.21805],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95206.0,0.09427933]],[[95218.0,0.00122505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912033740,[[95215.0,0.21805],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95205.0,0.30435033]],[[95218.0,0.00122505],[95228.0,0.00131266],[95234.0,0.210011],[95236.0,0.210006],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1734912034184,[[95215.0,0.4281],[95213.0,0.0829],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523]],[[95218.0,0.00122505],[95232.0,0.00131268],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.2101552]]]
["bitfinex","BTCUSD",1734912034769,[[95215.0,0.4201],[95213.0,0.0829],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523]],[[95218.0,0.00022505],[95232.0,0.00131268],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.2101552]]]
["bitfinex","BTCUSD",1734912034971,[[95215.0,0.4291],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95207.0,0.0787]],[[95218.0,0.00122505],[95232.0,0.00131268],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.2101552]]]
["bitfinex","BTCUSD",1734912035394,[[95215.0,0.21905],[95210.0,0.210061],[95209.0,0.1013084],[95208.0,0.08351523],[95206.0,0.21007]],[[95218.0,0.00122505],[95232.0,0.21132568],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.0001712]]]
["bitfinex","BTCUSD",1734912035855,[[95215.0,0.21905],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523],[95206.0,0.21007]],[[95218.0,0.00122505],[95232.0,0.21132568],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.0001712]]]
["bitfinex","BTCUSD",1734912036007,[[95215.0,0.21905],[95214.0,0.210052],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523]],[[95218.0,0.00122505],[95232.0,0.21132568],[95236.0,0.210006],[95241.0,0.209995],[95246.0,0.0001712]]]
["bitfinex","BTCUSD",1734912036212,[[95215.0,0.21905],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523],[95191.0,0.1]],[[95218.0,0.00122505],[95232.0,0.00131268],[95236.0,0.210006],[95246.0,0.0001712],[95618.0,60.0]]]
["bitfinex","BTCUSD",1734912036453,[[95215.0,0.4291],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523],[95190.0,0.1461]],[[95218.0,0.00122505],[95232.0,0.00131268],[95236.0,0.210006],[95237.0,0.210002],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1734912036838,[[95215.0,0.4291],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523],[95201.0,0.17297933]],[[95218.0,0.00122505],[95232.0,0.00131268],[95236.0,0.210006],[95237.0,0.210002],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1734912037376,[[95215.0,0.4291],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523],[95201.0,0.17297933]],[[95218.0,0.00122505],[95232.0,0.21132568],[95236.0,0.210006],[95244.0,0.209987],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912037536,[[95215.0,0.21905],[95211.0,0.210057],[95210.0,0.536],[95209.0,0.1013084],[95208.0,0.08351523]],[[95218.0,0.00122505],[95232.0,0.21132568],[95236.0,0.210006],[95240.0,0.209996],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912037741,[[95215.0,0.02017937],[95211.0,0.210057],[95210.0,0.536],[95202.0,0.360078],[95200.0,0.02102028]],[[95218.0,0.00122505],[95220.0,0.0805],[95228.0,0.210023],[95232.0,0.210013],[95240.0,0.29351123]]]
["bitfinex","BTCUSD",1734912037904,[[95215.0,0.02017937],[95211.0,0.210057],[95210.0,0.536],[95208.0,0.08351523],[95202.0,0.360078]],[[95218.0,0.00122505],[95220.0,0.0805],[95228.0,0.21133568],[95232.0,0.210013],[95240.0,0.08351523]]]
["bitfinex","BTCUSD",1734912038106,[[95215.0,0.02017937],[95211.0,0.210057],[95210.0,0.536],[95208.0,0.08351523],[95202.0,0.360078]],[[95218.0,0.00122505],[95220.0,0.0805],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912038354,[[95215.0,0.02017937],[95211.0,0.210057],[95210.0,0.536],[95208.0,0.08351523],[95202.0,0.15]],[[95218.0,0.00122505],[95220.0,0.0805],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912038554,[[95215.0,0.02017937],[95211.0,0.210057],[95210.0,0.746061],[95208.0,0.08351523],[95202.0,0.15]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912038881,[[95215.0,0.02017937],[95211.0,0.210057],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912039082,[[95215.0,0.02017937],[95211.0,0.210057],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95443.0,0.4]]]
["bitfinex","BTCUSD",1734912039279,[[95215.0,0.02017937],[95211.0,0.210057],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95253.0,0.09396876]]]
["bitfinex","BTCUSD",1734912039843,[[95215.0,0.01117937],[95211.0,0.210057],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95253.0,0.09396876]]]
["bitfinex","BTCUSD",1734912040030,[[95211.0,0.210057],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15],[95198.0,0.09427933]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912041114,[[95215.0,0.008],[95211.0,0.22106331],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15]],[[95220.0,0.08008851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912041320,[[95211.0,0.22106331],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15],[94944.0,0.01641924]],[[95220.0,0.08008851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912041523,[[95211.0,0.22106331],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15],[95190.0,0.38215248]],[[95220.0,0.08008851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912041725,[[95211.0,0.22906331],[95208.0,0.08351523],[95203.0,0.536],[95202.0,0.15],[95190.0,0.38215248]],[[95220.0,0.08108851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912041926,[[95211.0,0.22106331],[95208.0,0.08351523],[95204.0,0.536],[95202.0,0.15],[95197.0,0.09427933]],[[95220.0,0.07908851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912042352,[[95215.0,0.008],[95211.0,0.22106331],[95208.0,0.08351523],[95204.0,0.536],[95202.0,0.15]],[[95220.0,0.08008851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912042525,[[95215.0,0.210049],[95211.0,0.01100631],[95208.0,0.08351523],[95204.0,0.536],[95202.0,0.15]],[[95220.0,0.08008851],[95228.0,0.21133568],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.09414016]]]
["bitfinex","BTCUSD",1734912042730,[[95215.0,0.210049],[95211.0,0.01100631],[95208.0,0.08351523],[95204.0,0.536],[95202.0,0.15]],[[95220.0,0.001],[95225.0,0.079],[95228.0,0.00131268],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912043030,[[95215.0,0.210049],[95211.0,0.01700631],[95208.0,0.08351523],[95204.0,0.536],[95202.0,0.15]],[[95220.0,0.002],[95225.0,0.079],[95228.0,0.00131268],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912043626,[[95216.0,0.210048],[95215.0,0.210049],[95212.0,0.210057],[95211.0,0.01700631],[95208.0,0.08351523]],[[95220.0,0.002],[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912043824,[[95216.0,0.210048],[95215.0,0.210049],[95211.0,0.01700631],[95208.0,0.08351523],[95190.0,0.68215248]],[[95220.0,0.002],[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912044035,[[95216.0,0.210048],[95215.0,0.210049],[95211.0,0.01100631],[95208.0,0.08351523],[95207.0,0.210067]],[[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006],[95785.0,3.66]]]
["bitfinex","BTCUSD",1734912044249,[[95216.0,0.210048],[95215.0,0.210049],[95211.0,0.01100631],[95208.0,0.08351523],[95207.0,0.210067]],[[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734912044390,[[95216.0,0.210048],[95215.0,0.210049],[95211.0,0.01100631],[95208.0,0.08351523],[95207.0,0.210067]],[[95220.0,0.0001712],[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912045036,[[95216.0,0.210048],[95215.0,0.216049],[95211.0,0.01100631],[95209.0,0.536],[95208.0,0.08351523]],[[95220.0,0.0011712],[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912045249,[[95216.0,0.210048],[95215.0,0.210049],[95211.0,0.01100631],[95209.0,0.536],[95208.0,0.08351523]],[[95220.0,0.0001712],[95225.0,0.079],[95231.0,0.00131275],[95232.0,0.210013],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912045391,[[95216.0,0.006],[95211.0,0.01100631],[95209.0,0.536],[95205.0,0.210072],[95200.0,0.02110588]],[[95220.0,0.0001712],[95223.0,0.210034],[95224.0,0.00148368],[95225.0,0.079],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912045740,[[95216.0,0.006],[95211.0,0.01100631],[95209.0,0.536],[95205.0,0.210072],[95202.0,0.210078]],[[95219.0,0.0497],[95220.0,0.2112122],[95222.0,0.00131278],[95223.0,0.210034],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912045934,[[95216.0,0.006],[95211.0,0.01100631],[95209.0,0.536],[95205.0,0.210072],[95202.0,0.210078]],[[95218.0,0.08181282],[95219.0,0.0497],[95220.0,0.2112122],[95223.0,0.210034],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912046112,[[95216.0,0.006],[95211.0,0.01100631],[95202.0,0.210078],[95195.0,0.536],[95193.0,0.39865666]],[[95217.0,0.210046],[95218.0,0.08181282],[95219.0,0.0497],[95220.0,0.2112122],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912046313,[[95216.0,0.006],[95211.0,0.01100631],[95202.0,0.210078],[95195.0,0.536],[95193.0,0.39865666]],[[95217.0,0.210046],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2112122],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912046477,[[95216.0,0.006],[95211.0,0.01100631],[95202.0,0.210078],[95196.0,0.210091],[95195.0,0.536]],[[95217.0,0.210046],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2112122],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912047148,[[95211.0,0.01100631],[95202.0,0.210078],[95196.0,0.210091],[95195.0,0.536],[95186.0,0.38605248]],[[95217.0,0.210046],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2102122],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912047347,[[95211.0,0.01100631],[95202.0,0.210078],[95199.0,0.02117061],[95196.0,0.210091],[95195.0,0.536]],[[95216.0,0.00131289],[95217.0,0.210046],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2102122]]]
["bitfinex","BTCUSD",1734912047758,[[95202.0,0.210078],[95199.0,0.02117061],[95196.0,0.210091],[95195.0,0.536],[95193.0,0.210098]],[[95216.0,0.00131289],[95217.0,0.210046],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2102122]]]
["bitfinex","BTCUSD",1734912047962,[[95202.0,0.01138385],[95200.0,8.56e-05],[95195.0,0.536],[95194.0,0.00547224],[95193.0,0.210098]],[[95216.0,0.00131289],[95217.0,0.001],[95218.0,0.0805],[95219.0,0.0497],[95220.0,0.2102122]]]
["bitfinex","BTCUSD",1734912048134,[[95202.0,5.405e-05],[95200.0,8.56e-05],[95194.0,0.00547224],[95188.0,0.14141899],[95186.0,0.536]],[[95216.0,0.00131289],[95217.0,0.001],[95220.0,0.2102122]]]
["bitfinex","BTCUSD",1734912048135,[[95202.0,5.405e-05],[95200.0,8.56e-05],[95194.0,0.00547224],[95188.0,0.14141899],[95186.0,0.536]],[[95206.0,0.1302],[95207.0,0.210069],[95212.0,0.08351523],[95215.0,0.1013084],[95216.0,0.1]]]
["bitfinex","BTCUSD",1734912048339,[[95202.0,5.405e-05],[95200.0,8.56e-05],[95188.0,0.14141899],[95173.0,0.536],[95172.0,8.56e-05]],[[95207.0,0.210069],[95212.0,0.08351523]]]
["bitfinex","BTCUSD",1734912048340,[[95202.0,5.405e-05],[95200.0,8.56e-05],[95188.0,0.14141899],[95173.0,0.536],[95172.0,8.56e-05]],[[95203.0,0.210077],[95204.0,0.1269],[95205.0,0.31269451],[95207.0,0.210069],[95209.0,0.1]]]
["bitfinex","BTCUSD",1734912048544,[[95202.0,5.405e-05],[95200.0,8.56e-05],[95188.0,0.14141899],[95172.0,8.56e-05],[95166.0,0.41818925]],[[95203.0,0.4382854],[95205.0,0.310073],[95207.0,0.210069],[95208.0,0.1],[95216.0,0.210049]]]
["bitfinex","BTCUSD",1734912048757,[[95188.0,0.14141899],[95172.0,8.56e-05],[95166.0,0.41818925],[95159.0,0.536],[95148.0,0.0812]],[[95191.0,0.210103],[95195.0,0.210095],[95196.0,0.1],[95197.0,0.210092],[95203.0,0.2513084]]]
["bitfinex","BTCUSD",1734912049008,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95174.0,0.01129492]],[[95191.0,0.210103],[95197.0,0.210092],[95203.0,0.2513084]]]
["bitfinex","BTCUSD",1734912049009,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95174.0,0.01129492]],[[95191.0,0.2282084],[95197.0,0.310092],[95200.0,0.08351523],[95203.0,0.15010784],[95207.0,0.221336]]]
["bitfinex","BTCUSD",1734912049204,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95174.0,0.01129492]],[[95190.0,0.31272769],[95191.0,0.1269],[95194.0,0.210097],[95197.0,0.310092],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734912049402,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95136.0,0.042044]],[[95190.0,0.52283369],[95191.0,0.0492],[95194.0,0.310097],[95197.0,0.210092],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734912049605,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95151.0,0.02117221]],[[95188.0,0.21011],[95189.0,0.0757],[95190.0,0.31272769],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912049936,[[95187.0,0.09436493],[95184.0,0.14150459],[95182.0,0.18855866],[95179.0,0.23605248],[95168.0,0.01102916]],[[95188.0,0.3114184],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912050137,[[95187.0,0.09436493],[95184.0,0.14150459],[95168.0,0.01102916]],[[95188.0,0.3114184],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912050138,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95147.0,0.09427933],[95144.0,0.14141899]],[[95188.0,0.3114184],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912050269,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95150.0,0.1274196],[95147.0,0.09427933]],[[95188.0,0.3114184],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912050473,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95161.0,0.00547371],[95150.0,0.1274196]],[[95188.0,0.31034907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912050881,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95161.0,0.00547371],[95151.0,0.02091776]],[[95188.0,0.31034907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912051065,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95161.0,0.00547371],[95151.0,0.02091776]],[[95188.0,0.31534907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912051468,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916],[95162.0,0.210166],[95161.0,0.00547371]],[[95188.0,0.31534907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.310097]]]
["bitfinex","BTCUSD",1734912053639,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95170.0,0.127334],[95168.0,0.01102916],[95167.0,0.210154]],[[95188.0,0.31534907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912053840,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95168.0,0.01102916]],[[95188.0,0.31534907],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912053841,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95178.0,0.127334],[95168.0,0.01102916],[95150.0,0.1000856]],[[95188.0,0.005],[95189.0,0.0757],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912054086,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95178.0,0.127334],[95171.0,0.210147],[95169.0,0.076]],[[95188.0,0.005],[95189.0,0.0757],[95190.0,0.210107],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912054290,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95170.0,0.127334],[95169.0,0.076],[95158.0,0.1]],[[95188.0,0.005],[95191.0,0.0492],[95194.0,0.210097],[95198.0,0.0829],[95203.0,0.00010784]]]
["bitfinex","BTCUSD",1734912054496,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95171.0,0.210146],[95170.0,0.127334],[95169.0,0.076]],[[95188.0,0.005],[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912054850,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95175.0,0.210137],[95171.0,0.210146],[95170.0,0.127334]],[[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097],[95198.0,0.29299]]]
["bitfinex","BTCUSD",1734912055258,[[95187.0,8.56e-05],[95184.0,8.56e-05],[95175.0,0.210137],[95171.0,0.210146],[95170.0,0.127334]],[[95188.0,0.004],[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912055451,[[95187.0,8.56e-05],[95186.0,0.01119269],[95184.0,8.56e-05],[95175.0,0.210137],[95171.0,0.210146]],[[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097]]]
["bitfinex","BTCUSD",1734912055452,[[95187.0,8.56e-05],[95186.0,0.01119269],[95184.0,8.56e-05],[95175.0,0.210137],[95171.0,0.210146]],[[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097],[95212.0,0.15]]]
["bitfinex","BTCUSD",1734912055984,[[95187.0,8.56e-05],[95186.0,0.01119269],[95184.0,8.56e-05],[95178.0,0.21013],[95175.0,0.210137]],[[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097],[95212.0,0.15]]]
["bitfinex","BTCUSD",1734912056345,[[95187.0,8.56e-05],[95186.0,0.01119269],[95184.0,8.56e-05],[95178.0,0.21013],[95175.0,0.210137]],[[95189.0,0.00131323],[95190.0,0.210106],[95191.0,0.0492],[95194.0,0.210097],[95211.0,0.11106683]]]
["bitfinex","BTCUSD",1734912056774,[[95173.0,0.210143],[93400.0,0.00458656],[93399.0,8e-05],[93389.0,0.0007],[93385.0,98.339623]],[[95189.0,0.00131323],[95191.0,0.0492],[95194.0,0.210097],[95211.0,0.11106683],[95502.0,60.0]]]
["bitfinex","BTCUSD",1734912056979,[[93400.0,0.00458656],[93399.0,8e-05],[93389.0,0.0007],[93385.0,98.339623]],[[95189.0,0.00131323],[95191.0,0.0492],[95194.0,0.210097],[95211.0,0.11106683],[95502.0,60.0]]]
["bitfinex","BTCUSD",1734912056980,[[95187.0,0.002],[95179.0,0.663334],[95178.0,0.0108678],[95174.0,0.1013084],[95172.0,0.1500856]],[[95201.0,0.0467],[95208.0,0.0759],[95225.0,0.1],[95230.0,0.127334],[95233.0,0.1]]]
["bitfinex","BTCUSD",1734912057185,[[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95172.0,0.1500856],[95171.0,0.1]],[[95207.0,0.00131305],[95208.0,0.0759],[95211.0,0.0467],[95222.0,0.310037],[95224.0,0.09413976]]]
["bitfinex","BTCUSD",1734912057311,[[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95172.0,0.1500856],[95171.0,0.1]],[[95207.0,0.00131305],[95208.0,0.0759],[95211.0,0.0467],[95222.0,0.210037],[95224.0,0.19413976]]]
["bitfinex","BTCUSD",1734912057518,[[95187.0,0.0010856],[95179.0,0.663334],[95174.0,0.1013084],[95172.0,0.1500856],[95171.0,0.1]],[[95207.0,0.00131305],[95208.0,0.0759],[95211.0,0.0467],[95222.0,0.210037],[95224.0,0.19413976]]]
["bitfinex","BTCUSD",1734912057701,[[95189.0,0.210107],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95172.0,0.1500856]],[[95206.0,0.210071],[95207.0,0.00131305],[95208.0,0.0759],[95211.0,0.0467],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912057898,[[95189.0,0.210107],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95172.0,0.16112461]],[[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.0467],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912058144,[[95189.0,0.210107],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95173.0,0.003]],[[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.0467],[95218.0,0.1]]]
["bitfinex","BTCUSD",1734912058351,[[95189.0,0.210107],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084]],[[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.0467],[95218.0,0.1]]]
["bitfinex","BTCUSD",1734912058352,[[95189.0,0.210107],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95158.0,0.09427933]],[[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.0467],[95218.0,0.1]]]
["bitfinex","BTCUSD",1734912058547,[[95188.0,0.21011],[95187.0,8.56e-05],[95179.0,0.663334],[95174.0,0.1013084],[95166.0,0.1]],[[95202.0,0.210079],[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.256761]]]
["bitfinex","BTCUSD",1734912058751,[[95188.0,0.21011],[95187.0,0.0030856],[95179.0,0.663334],[95174.0,0.1013084],[95166.0,0.1]],[[95201.0,0.00131305],[95202.0,0.210079],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.256761]]]
["bitfinex","BTCUSD",1734912058926,[[95188.0,0.21011],[95187.0,0.0030856],[95179.0,0.663334],[95174.0,0.1013084],[95171.0,0.1]],[[95201.0,0.00131305],[95202.0,0.210079],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.256761]]]
["bitfinex","BTCUSD",1734912059306,[[95188.0,0.21011],[95187.0,0.0030856],[95179.0,0.663334],[95174.0,0.1013084],[95171.0,0.1]],[[95201.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.256761],[95220.0,0.0001712]]]
["bitfinex","BTCUSD",1734912059506,[[95188.0,0.21011],[95187.0,0.0030856],[95185.0,0.210116],[95179.0,0.663334],[95174.0,0.1013084]],[[95205.0,0.00131305],[95206.0,0.210071],[95208.0,0.0759],[95211.0,0.256761],[95214.0,0.210053]]]
["bitfinex","BTCUSD",1734912060122,[[95188.0,0.21011],[95187.0,8.56e-05],[95185.0,0.210116],[95180.0,0.210128],[95179.0,0.663334]],[[95205.0,0.00131305],[95206.0,0.210071],[95207.0,0.210069],[95208.0,0.0759],[95211.0,0.0467]]]
["bitfinex","BTCUSD",1734912060343,[[95191.0,0.210103],[95190.0,0.127334],[95189.0,0.1850084],[95187.0,8.56e-05],[95180.0,0.210128]],[[95211.0,0.0467],[95217.0,0.083],[95224.0,0.000171],[95230.0,0.1],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734912060551,[[95189.0,0.1820084],[95187.0,8.56e-05],[95185.0,0.210116],[95180.0,0.127334],[95172.0,0.1500856]],[[95207.0,0.210069],[95210.0,0.00131298],[95211.0,0.0467],[95217.0,0.083],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1734912060816,[[95189.0,0.1820084],[95187.0,8.56e-05],[95185.0,0.210116],[95180.0,0.127334],[95172.0,0.1500856]],[[95206.0,0.00131298],[95207.0,0.210069],[95211.0,0.0467],[95217.0,0.083],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1734912060956,[[95189.0,0.1820084],[95188.0,0.01124667],[95187.0,8.56e-05],[95185.0,0.210116],[95180.0,0.127334]],[[95206.0,0.00131298],[95207.0,0.210069],[95211.0,0.0467],[95217.0,0.083],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1734912061152,[[95190.0,0.210105],[95189.0,0.0807],[95188.0,0.01124667],[95187.0,8.56e-05],[95185.0,0.210116]],[[95206.0,0.00131298],[95207.0,0.210069],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.083]]]
["bitfinex","BTCUSD",1734912061415,[[95190.0,0.210105],[95188.0,0.01224667],[95187.0,8.56e-05],[95185.0,0.210116],[95181.0,0.0828]],[[95206.0,0.00131298],[95207.0,0.210069],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.083]]]
["bitfinex","BTCUSD",1734912061616,[[95190.0,0.210105],[95188.0,0.01124667],[95187.0,8.56e-05],[95185.0,0.210116],[95181.0,0.0828]],[[95206.0,0.00131298],[95207.0,0.210069],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.083]]]
["bitfinex","BTCUSD",1734912062092,[[95190.0,0.210105],[95189.0,0.003],[95188.0,0.01124667],[95187.0,8.56e-05],[95185.0,0.210116]],[[95206.0,0.00131298],[95207.0,0.210069],[95209.0,0.210065],[95211.0,0.0467],[95214.0,0.210054]]]
["bitfinex","BTCUSD",1734912062866,[[95190.0,0.210105],[95189.0,0.213107],[95188.0,0.01124667],[95187.0,8.56e-05],[95185.0,0.210116]],[[95206.0,0.00131298],[95207.0,0.210069],[95209.0,0.210065],[95211.0,0.0467],[95214.0,0.210054]]]
["bitfinex","BTCUSD",1734912063047,[[95189.0,0.003],[95188.0,0.01124667],[95187.0,8.56e-05],[95186.0,0.15],[95185.0,0.210116]],[[95206.0,0.00131298],[95209.0,0.210065],[95211.0,0.0467],[95214.0,0.210054],[95288.0,0.0001712]]]
["bitfinex","BTCUSD",1734912063250,[[95194.0,0.210095],[95190.0,0.127334],[95188.0,0.01124667],[95187.0,8.56e-05],[95186.0,0.15]],[[95205.0,0.00131302],[95209.0,0.210065],[95211.0,0.0467],[95214.0,0.210054],[95218.0,0.210044]]]
["bitfinex","BTCUSD",1734912063538,[[95195.0,0.210095],[95194.0,0.210095],[95190.0,0.130334],[95187.0,8.56e-05],[95186.0,0.15]],[[95211.0,0.0467],[95214.0,0.210054],[95218.0,0.210044]]]
["bitfinex","BTCUSD",1734912063539,[[95195.0,0.210095],[95194.0,0.210095],[95190.0,0.130334],[95187.0,8.56e-05],[95186.0,0.15]],[[95211.0,0.0467],[95214.0,0.210054],[95218.0,0.210044],[95230.0,0.1],[95232.0,0.33146779]]]
["bitfinex","BTCUSD",1734912063720,[[95195.0,0.210095],[95194.0,0.210095],[95190.0,0.130334],[95187.0,8.56e-05],[95186.0,0.15]],[[95210.0,0.00131302],[95211.0,0.0467],[95214.0,0.420108],[95230.0,0.1],[95232.0,0.33146779]]]
["bitfinex","BTCUSD",1734912063910,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,8.56e-05],[95186.0,0.15],[95094.0,8.56e-05]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95230.0,0.327334],[95232.0,0.23146779]]]
["bitfinex","BTCUSD",1734912064072,[[95194.0,0.210095],[95190.0,0.337438],[95189.0,0.003],[95187.0,8.56e-05],[95186.0,0.15]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95230.0,0.327334],[95232.0,0.23146779]]]
["bitfinex","BTCUSD",1734912064289,[[95194.0,0.210095],[95190.0,0.337438],[95189.0,0.003],[95187.0,0.01092098],[95186.0,0.15]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95229.0,0.01115114],[95230.0,0.327334]]]
["bitfinex","BTCUSD",1734912064635,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95163.0,0.14141899]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95229.0,0.01115114],[95230.0,0.327334]]]
["bitfinex","BTCUSD",1734912064815,[[95195.0,0.003],[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95229.0,0.01115114],[95230.0,0.327334]]]
["bitfinex","BTCUSD",1734912065017,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95001.0,0.8964]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95229.0,0.01115114],[95230.0,0.2]]]
["bitfinex","BTCUSD",1734912065558,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95167.0,0.19427933]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95229.0,0.01115114],[95230.0,0.2]]]
["bitfinex","BTCUSD",1734912065762,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95167.0,0.19427933]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.293048],[95229.0,0.01115114]]]
["bitfinex","BTCUSD",1734912065972,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95182.0,0.536]],[[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.293048],[95229.0,0.01115114]]]
["bitfinex","BTCUSD",1734912066521,[[95194.0,0.210095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95182.0,0.536]],[[95203.0,0.00210784],[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.293048]]]
["bitfinex","BTCUSD",1734912066916,[[95194.0,0.214095],[95190.0,0.337438],[95187.0,0.01092098],[95186.0,0.15],[95182.0,0.536]],[[95203.0,0.00210784],[95210.0,0.21137502],[95211.0,0.0467],[95214.0,0.210054],[95217.0,0.293048]]]
["bitfinex","BTCUSD",1734912068025,[[95202.0,0.210079],[95198.0,0.210087],[95194.0,0.1053084],[95190.0,0.127334],[95187.0,0.01092098]],[[95203.0,0.00210784],[95210.0,0.00131302],[95211.0,0.0467],[95217.0,0.293048],[95222.0,0.210036]]]
["bitfinex","BTCUSD",1734912068191,[[95202.0,0.210079],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.1013084],[95194.0,0.004]],[[95203.0,0.00210784],[95216.0,0.00131289],[95219.0,0.210044],[95222.0,0.210036],[95223.0,0.1263]]]
["bitfinex","BTCUSD",1734912069113,[[95202.0,0.210079],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.1013084],[95194.0,0.004]],[[95203.0,0.00210784],[95216.0,0.00131289],[95219.0,0.210044],[95222.0,0.210036],[95233.0,0.1]]]
["bitfinex","BTCUSD",1734912069315,[[95202.0,0.3113874],[95201.0,0.175951],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.310095]],[[95203.0,0.00010784],[95234.0,0.210009],[95240.0,0.30396476],[95250.0,0.26912254],[95251.0,0.0001714]]]
["bitfinex","BTCUSD",1734912069531,[[95202.0,0.4147534],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.310095],[95186.0,0.25]],[[95203.0,0.00010784],[95230.0,0.210018],[95233.0,0.00131272],[95234.0,0.210009],[95235.0,0.0823]]]
["bitfinex","BTCUSD",1734912069737,[[95202.0,0.3153874],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.310095],[95186.0,0.25]],[[95203.0,0.00010784],[95229.0,0.00131272],[95230.0,0.210018],[95234.0,0.210009],[95235.0,0.0823]]]
["bitfinex","BTCUSD",1734912069861,[[95202.0,0.3113874],[95200.0,0.0784],[95198.0,0.210087],[95195.0,0.310095],[95186.0,0.25]],[[95203.0,0.00010784],[95229.0,0.00131272],[95230.0,0.210018],[95234.0,0.210009],[95235.0,0.0823]]]
["bitfinex","BTCUSD",1734912070290,[[95202.0,0.544],[95194.0,0.210096],[95189.0,0.210108],[95186.0,0.15],[95180.0,0.127334]],[[95203.0,0.00010784],[95210.0,0.1303],[95220.0,0.00148392],[95222.0,0.210037],[95230.0,0.127334]]]
["bitfinex","BTCUSD",1734912070486,[[95202.0,0.544],[95189.0,0.210108],[95186.0,0.15],[95180.0,0.14812976],[95172.0,0.0776856]],[[95203.0,0.00110784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95220.0,0.1275052]]]
["bitfinex","BTCUSD",1734912070668,[[95202.0,0.536],[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459],[95186.0,0.15]],[[95203.0,0.00110784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95220.0,0.1275052]]]
["bitfinex","BTCUSD",1734912070669,[[95202.0,0.536],[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459],[95186.0,0.15]],[[95203.0,0.00110784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95220.0,0.0001712]]]
["bitfinex","BTCUSD",1734912070885,[[95202.0,0.537],[95195.0,0.210095],[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459]],[[95203.0,0.01010784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95217.0,0.210047]]]
["bitfinex","BTCUSD",1734912071095,[[95202.0,0.537],[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459],[94999.0,3.5753]],[[95203.0,0.01010784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912071294,[[95202.0,0.536],[95196.0,0.01103039],[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459]],[[95203.0,0.00910784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912071593,[[95196.0,0.01103039],[95190.0,0.127334],[95189.0,0.30438733],[95188.0,0.210109],[95187.0,0.14150459]],[[95203.0,0.00910784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912071847,[[95190.0,0.127334],[95189.0,0.30438733],[95187.0,0.14150459],[95173.0,0.1],[95172.0,0.0776856]],[[95203.0,0.00910784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912072062,[[95191.0,0.210103],[95190.0,0.127334],[95189.0,0.210108],[95187.0,8.56e-05],[95172.0,0.1776856]],[[95203.0,0.00910784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912072534,[[95191.0,0.420206],[95190.0,0.127334],[95187.0,8.56e-05],[95173.0,0.1],[95172.0,0.0776856]],[[95203.0,0.00910784],[95209.0,0.00131298],[95210.0,0.1303],[95211.0,0.210059],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734912073150,[[95202.0,0.007],[95191.0,0.420206],[95190.0,0.127334],[95187.0,8.56e-05],[95172.0,0.0776856]],[[95203.0,0.00910784]]]
["bitfinex","BTCUSD",1734912073151,[[95202.0,0.007],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.5581084],[95191.0,0.286603]],[[95203.0,0.01010784],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003],[95241.0,0.09396876]]]
["bitfinex","BTCUSD",1734912073325,[[95202.0,0.1013084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912073713,[[95202.0,0.1013084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.290603]],[[95203.0,0.00010784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912073916,[[95202.0,0.1013084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912074337,[[95202.0,0.1053084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912074545,[[95202.0,0.1013084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912075106,[[95202.0,0.1083084],[95199.0,0.210085],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912076287,[[95202.0,0.1083084],[95199.0,0.23092457],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912076430,[[95202.0,0.1013084],[95199.0,0.23092457],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912076969,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00010784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912077172,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912077381,[[95202.0,0.1013084],[95199.0,0.23092457],[95196.0,0.21009],[95192.0,0.4568],[95191.0,0.286603]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912077600,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.420182],[95192.0,0.4568],[95191.0,0.0765]],[[95203.0,0.00210784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912077756,[[95202.0,0.1013084],[95199.0,0.23092457],[95196.0,0.420182],[95192.0,0.4568],[95191.0,0.0765]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912077968,[[95202.0,0.1013084],[95199.0,0.23092457],[95196.0,0.420182],[95193.0,0.409],[95192.0,0.0478]],[[95203.0,0.00110784],[95220.0,0.211524],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912078150,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.420182],[95193.0,0.409],[95192.0,0.0478]],[[95203.0,0.00210784],[95220.0,0.001484],[95221.0,0.0815],[95223.0,0.0476],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912078366,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.420182],[95193.0,0.409],[95192.0,0.0478]],[[95203.0,0.00210784],[95220.0,0.001484],[95223.0,0.0476],[95225.0,0.21003],[95228.0,0.0788]]]
["bitfinex","BTCUSD",1734912078577,[[95202.0,0.1093084],[95199.0,0.23092457],[95196.0,0.420182],[95193.0,0.409],[95192.0,0.0478]],[[95203.0,0.00210784],[95220.0,0.001484],[95223.0,0.0476],[95225.0,0.42006],[95228.0,0.0788]]]
["bitfinex","BTCUSD",1734912079402,[[95202.0,0.1013084],[95199.0,0.23092457],[95196.0,0.420182],[95193.0,0.409],[95192.0,0.0478]],[[95203.0,0.00010784],[95220.0,0.001484],[95223.0,0.0476],[95225.0,0.42006],[95228.0,0.0788]]]
["bitfinex","BTCUSD",1734912079604,[[95202.0,0.11997547],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.1],[95193.0,0.409]],[[95203.0,0.00110784],[95220.0,0.0001712],[95223.0,0.0476],[95228.0,0.0788],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912079825,[[95202.0,0.34167547],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.1],[95193.0,0.409]],[[95203.0,0.00110784],[95220.0,0.0001712],[95228.0,0.0788],[95233.0,0.0498],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912080232,[[95202.0,0.34967547],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.1],[95193.0,0.409]],[[95203.0,0.00210784],[95220.0,0.0001712],[95228.0,0.0788],[95233.0,0.0498],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912080426,[[95202.0,0.75067547],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95192.0,0.3478]],[[95203.0,0.00110784],[95220.0,0.0001712],[95233.0,0.0498],[95235.0,0.0802],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912080761,[[95202.0,0.75067547],[95200.0,1.353977],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182]],[[95203.0,0.00110784],[95220.0,0.0001712],[95233.0,0.0498],[95235.0,0.08151265],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912080965,[[95202.0,0.75076107],[95201.0,1.353977],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182]],[[95203.0,0.00510784],[95220.0,0.0001712],[95233.0,0.0498],[95235.0,0.0802],[95236.0,0.210006]]]
["bitfinex","BTCUSD",1734912081176,[[95202.0,1.48845107],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95035.0,0.8961]],[[95203.0,0.00527904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912081352,[[95202.0,1.21309207],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95186.0,0.09427933]],[[95203.0,0.00527904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912081554,[[95202.0,1.14026207],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95186.0,0.09427933]],[[95203.0,0.00527904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912081758,[[95202.0,1.00181607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95186.0,0.09427933]],[[95203.0,0.00527904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912082333,[[95202.0,1.00181607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95186.0,0.09427933]],[[95203.0,0.00027904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912082538,[[95202.0,1.00181607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95193.0,0.09427933]],[[95203.0,0.00027904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912082744,[[95202.0,1.00281607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95193.0,0.09427933]],[[95203.0,0.00927904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912082941,[[95202.0,1.00181607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95193.0,0.09427933]],[[95203.0,0.00927904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912083174,[[95202.0,1.00281607],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95193.0,0.09427933]],[[95203.0,0.01827904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912083340,[[95202.0,0.92053007],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95193.0,0.09427933]],[[95203.0,0.01827904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912084613,[[95202.0,0.92053007],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95192.0,0.44207933]],[[95203.0,0.01827904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912085760,[[95202.0,0.92053007],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95195.0,0.09427933]],[[95203.0,0.01827904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912086137,[[95202.0,0.91953007],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95195.0,0.09427933]],[[95203.0,0.00027904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912086342,[[95202.0,0.92053007],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95195.0,0.09427933]],[[95203.0,0.00927904],[95220.0,0.0001712],[95232.0,0.00131268],[95233.0,0.0498],[95235.0,0.0802]]]
["bitfinex","BTCUSD",1734912086776,[[95202.0,0.75176107],[95199.0,0.23092457],[95198.0,0.1],[95196.0,0.520182],[95195.0,0.09427933]],[[95203.0,0.00927904],[95220.0,0.0001712],[95230.0,0.210018],[95232.0,0.00131268],[95233.0,0.0498]]]
["bitfinex","BTCUSD",1734912086983,[[95202.0,0.26306107],[95200.0,0.409],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.17697933]],[[95203.0,0.00927904],[95216.0,0.0786],[95220.0,0.0001712],[95229.0,0.00131273],[95230.0,0.210018]]]
["bitfinex","BTCUSD",1734912087185,[[95202.0,0.26206107],[95200.0,0.409],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.17697933]],[[95203.0,0.00027904],[95213.0,0.0452],[95216.0,0.0786],[95220.0,0.0001712],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734912087337,[[95202.0,0.26206107],[95200.0,0.409],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.17697933]],[[95203.0,0.00027904],[95213.0,0.0452],[95216.0,0.0786],[95220.0,0.0001712],[95224.0,0.00148382]]]
["bitfinex","BTCUSD",1734912087536,[[95202.0,0.26306107],[95200.0,0.409],[95199.0,0.23092457],[95196.0,0.420182],[95195.0,0.0827]],[[95203.0,0.00927904],[95213.0,0.0452],[95216.0,0.0786],[95220.0,0.0001712],[95224.0,0.00148382]]]
["bitfinex","BTCUSD",1734912087739,[[95202.0,0.01175267],[95200.0,0.409],[95199.0,0.210085],[95196.0,0.21009],[95190.0,0.337439]],[[95203.0,0.00927904],[95213.0,0.0452],[95216.0,0.0786],[95220.0,0.2102112],[95224.0,0.00148382]]]
["bitfinex","BTCUSD",1734912087950,[[95202.0,0.01175267],[95200.0,0.409],[95196.0,0.21009],[95190.0,0.337439],[95189.0,0.15]],[[95203.0,0.00927904],[95213.0,0.0452],[95216.0,0.0786],[95220.0,0.2102112],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912088122,[[95202.0,0.01175267],[95200.0,0.409],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00927904],[95212.0,0.00131288],[95213.0,0.0452],[95215.0,0.210052],[95216.0,0.0786]]]
["bitfinex","BTCUSD",1734912088623,[[95202.0,0.01075267],[95200.0,0.409],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00027904],[95212.0,0.00131288],[95213.0,0.0452],[95215.0,0.210052],[95216.0,0.0786]]]
["bitfinex","BTCUSD",1734912089145,[[95202.0,0.01175267],[95200.0,0.409],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00927904],[95210.0,0.210063],[95212.0,0.00131288],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912089345,[[95202.0,0.01075267],[95200.0,0.409],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00927904],[95209.0,0.00131295],[95210.0,0.210063],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912089568,[[95202.0,0.01675267],[95200.0,0.409],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.01027904],[95209.0,0.00131295],[95210.0,0.210063],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912089995,[[95202.0,0.01675267],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439],[95185.0,0.619115]],[[95203.0,0.01027904],[95209.0,0.00131295],[95210.0,0.210063],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912091823,[[95202.0,0.01075267],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439],[95185.0,0.619115]],[[95203.0,0.00027904],[95209.0,0.00131295],[95210.0,0.210063],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912092024,[[95202.0,0.01675267],[95196.0,0.21009],[95191.0,0.02068883],[95190.0,0.337439],[95185.0,0.619115]],[[95203.0,0.00127904],[95209.0,0.00131295],[95210.0,0.210063],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912092281,[[95202.0,0.01675267],[95196.0,0.21009],[95195.0,0.210093],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00127904],[95209.0,0.00131295],[95213.0,0.0452],[95215.0,0.210052],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912092411,[[95202.0,0.01675267],[95196.0,0.21009],[95195.0,0.210093],[95191.0,0.02068883],[95190.0,0.337439]],[[95203.0,0.00127904],[95212.0,0.00131295],[95213.0,0.0452],[95215.0,0.210052],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912092814,[[95202.0,0.01675267],[95196.0,0.21009],[95190.0,0.337439],[95185.0,0.619116],[95182.0,0.0783]],[[95203.0,0.00127904],[95209.0,0.210064],[95212.0,0.00131295],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912093062,[[95202.0,0.0060856],[95185.0,0.210116],[95183.0,0.02658449],[95180.0,0.127334],[95179.0,0.409]],[[95203.0,0.28845604],[95208.0,0.00131295],[95209.0,0.210064],[95213.0,0.0452],[95215.0,0.210052]]]
["bitfinex","BTCUSD",1734912093236,[[95202.0,0.0060856],[95197.0,0.01120434],[95185.0,0.210116],[95183.0,0.02658449],[95180.0,0.127334]],[[95203.0,0.28845604],[95209.0,0.210064],[95213.0,0.0452],[95215.0,0.210052],[95220.0,0.0001712]]]
["bitfinex","BTCUSD",1734912093862,[[95202.0,0.0060856],[95197.0,0.01120434],[95185.0,0.210116],[95183.0,0.02658449],[95180.0,0.33746]],[[95203.0,0.28845604],[95209.0,0.210064],[95210.0,0.210063],[95213.0,0.0452],[95220.0,0.0001712]]]
["bitfinex","BTCUSD",1734912094630,[[95202.0,0.0060856],[95197.0,0.22129334],[95194.0,0.0801],[95191.0,0.210103],[95190.0,0.254668]],[[95203.0,0.00127904],[95213.0,0.0452],[95219.0,0.0786],[95220.0,0.0001712],[95223.0,0.210034]]]
["bitfinex","BTCUSD",1734912094863,[[95202.0,8.56e-05],[95197.0,0.22129334],[95194.0,0.0801],[95191.0,0.210103],[95190.0,0.127334]],[[95203.0,0.00027904],[95213.0,0.0452],[95216.0,0.210048],[95218.0,0.00131289],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912095022,[[95202.0,8.56e-05],[95197.0,0.22129334],[95194.0,0.0801],[95191.0,0.210103],[95190.0,0.127334]],[[95203.0,0.00027904],[95213.0,0.0452],[95215.0,0.00131288],[95216.0,0.210048],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912095420,[[95202.0,0.0060856],[95197.0,0.22129334],[95194.0,0.0801],[95191.0,0.210103],[95190.0,0.127334]],[[95203.0,0.00127904],[95213.0,0.0452],[95215.0,0.00131288],[95216.0,0.210048],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912095621,[[95202.0,8.56e-05],[95197.0,0.43138234],[95194.0,0.0801],[95191.0,0.210103],[95190.0,0.127334]],[[95203.0,0.00027904],[95213.0,0.0452],[95215.0,0.00131288],[95216.0,0.210048],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912095906,[[95202.0,8.56e-05],[95197.0,0.43138234],[95191.0,0.210103],[95190.0,0.127334],[95009.0,60.0]],[[95203.0,0.00027904],[95213.0,0.0452],[95215.0,0.00131288],[95216.0,0.210048],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912096047,[[95202.0,0.0060856],[95197.0,0.22129334],[95191.0,0.619103],[95190.0,0.127334],[95187.0,8.56e-05]],[[95203.0,0.00127904],[95212.0,0.00131288],[95213.0,0.0452],[95216.0,0.210048],[95219.0,0.0786]]]
["bitfinex","BTCUSD",1734912096385,[[95202.0,8.56e-05],[95197.0,0.01120434],[95192.0,0.15],[95191.0,0.829206],[95190.0,0.127334]],[[95203.0,0.00027904],[95204.0,0.0832],[95210.0,0.210062],[95212.0,0.00131288],[95213.0,0.0452]]]
["bitfinex","BTCUSD",1734912096529,[[95202.0,0.0060856],[95197.0,0.01120434],[95192.0,0.15],[95191.0,0.829206],[95190.0,0.127334]],[[95203.0,0.00127904],[95204.0,0.0832],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.0452]]]
["bitfinex","BTCUSD",1734912097283,[[95202.0,0.0060856],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00127904],[95204.0,0.0832],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.0452]]]
["bitfinex","BTCUSD",1734912097982,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00027904],[95204.0,0.0832],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.0452]]]
["bitfinex","BTCUSD",1734912098306,[[95202.0,0.0060856],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00127904],[95204.0,0.0832],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.0452]]]
["bitfinex","BTCUSD",1734912098512,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00101644],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283]]]
["bitfinex","BTCUSD",1734912098513,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00101644],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283],[97149.0,0.0001]]]
["bitfinex","BTCUSD",1734912098668,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00101644],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912098868,[[95202.0,0.0060856],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.619103]],[[95203.0,0.00201644],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912099076,[[95202.0,0.0060856],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.210103]],[[95203.0,0.00201644],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283],[95232.0,0.09396876]]]
["bitfinex","BTCUSD",1734912099699,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.210103]],[[95203.0,1.644e-05],[95209.0,0.00131296],[95210.0,0.210062],[95213.0,0.1283],[95232.0,0.09396876]]]
["bitfinex","BTCUSD",1734912100083,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.210103]],[[95203.0,1.644e-05],[95213.0,0.1283],[95225.0,0.210029],[95232.0,0.09396876],[95280.0,0.127334]]]
["bitfinex","BTCUSD",1734912100292,[[95202.0,8.56e-05],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15],[95191.0,0.210103]],[[95203.0,1.644e-05],[95212.0,0.00131295],[95213.0,0.1283],[95217.0,0.210047],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912100486,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95212.0,0.00131295],[95213.0,0.1283],[95225.0,0.210029],[95234.0,0.18793753]]]
["bitfinex","BTCUSD",1734912100695,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95219.0,0.210042],[95225.0,0.210029],[95234.0,0.18793753]]]
["bitfinex","BTCUSD",1734912100908,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912101104,[[95202.0,0.0050856],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912101309,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912101846,[[95202.0,0.0060856],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,0.00101644],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912102161,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912102338,[[95202.0,0.0050856],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912102545,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912102901,[[95202.0,0.0060856],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,0.00101644],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912104131,[[95202.0,8.56e-05],[95201.0,0.21008],[95197.0,0.01120434],[95196.0,0.210091],[95192.0,0.15]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912104328,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.0801],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912104531,[[95202.0,0.0050856],[95201.0,0.21008],[95198.0,0.0801],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912104703,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.0801],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912105120,[[95202.0,0.0060856],[95201.0,0.21008],[95198.0,0.0801],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,0.00101644],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912105350,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.0801],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912105526,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.1283],[95218.0,0.00131288],[95219.0,0.210042],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734912105890,[[95202.0,0.0050856],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.0452],[95218.0,0.00131288],[95219.0,0.210042],[95220.0,0.0815712]]]
["bitfinex","BTCUSD",1734912106102,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.0452],[95218.0,0.00131288],[95219.0,0.210042],[95220.0,0.0815712]]]
["bitfinex","BTCUSD",1734912106981,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95213.0,0.0452],[95218.0,0.00131288],[95220.0,0.0815712],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912107186,[[95202.0,8.56e-05],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95219.0,0.00131288],[95220.0,0.0815712],[95224.0,0.047071],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912107324,[[95202.0,0.0060856],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,0.00101644],[95219.0,0.00131288],[95220.0,0.0815712],[95224.0,0.047071],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912107525,[[95202.0,0.107394],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,0.00101644],[95220.0,0.0001712],[95224.0,0.047071],[95227.0,0.0768],[95233.0,0.420024]]]
["bitfinex","BTCUSD",1734912107725,[[95202.0,0.101394],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.047071],[95227.0,0.0768],[95229.0,0.00131281]]]
["bitfinex","BTCUSD",1734912107973,[[95202.0,0.665394],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.210091]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.047071],[95227.0,0.0768],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1734912108172,[[95202.0,1.003482],[95201.0,0.21008],[95198.0,0.10121233],[95197.0,0.01120434],[95196.0,0.310091]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.047071],[95227.0,0.0768],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1734912108371,[[95202.0,1.079782],[95201.0,0.21008],[95198.0,0.02111233],[95197.0,0.01120434],[95196.0,0.310091]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.000171],[95233.0,0.1275],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1734912108575,[[95202.0,1.079782],[95201.0,0.21008],[95200.0,0.09427933],[95198.0,0.02111233],[95197.0,0.15262333]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.000171],[95233.0,0.1275],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1734912108833,[[95202.0,1.079782],[95201.0,0.21008],[95200.0,0.09427933],[95198.0,0.02111233],[95197.0,0.15262333]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.000171],[95233.0,0.1275],[95235.0,0.00131268]]]
["bitfinex","BTCUSD",1734912109088,[[95202.0,1.079782],[95201.0,0.21008],[95200.0,0.09427933],[95199.0,0.1],[95198.0,0.02111233]],[[95203.0,1.644e-05],[95220.0,0.0001712],[95224.0,0.000171],[95233.0,0.1275],[95251.0,0.2101434]]]
["bitfinex","BTCUSD",1734912109261,[[95202.0,1.188782],[95201.0,0.21008],[95200.0,0.09427933],[95198.0,0.12111233],[95194.0,0.1477]],[[95203.0,0.00101644],[95220.0,0.0001712],[95224.0,0.000171],[95233.0,0.0489],[95241.0,0.0752]]]
["bitfinex","BTCUSD",1734912109510,[[95212.0,0.2],[95209.0,0.1],[95203.0,0.409],[95202.0,1.026182],[95201.0,0.21008]],[[95220.0,0.0001712],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734912109511,[[95212.0,0.2],[95209.0,0.1],[95203.0,0.409],[95202.0,1.026182],[95201.0,0.21008]],[[95220.0,0.0001712],[95224.0,0.000171],[95251.0,0.0753714],[95260.0,0.209952],[95263.0,0.2101184]]]
["bitfinex","BTCUSD",1734912109719,[[95219.0,0.435442],[95217.0,0.1],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,2.071633]],[[95220.0,0.00022524],[95224.0,0.000171],[95244.0,0.09396876],[95251.0,0.0753714],[95260.0,0.209952]]]
["bitfinex","BTCUSD",1734912109720,[[95219.0,0.435442],[95217.0,0.1],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,2.071633]],[[95220.0,0.00022524],[95224.0,0.000171],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912109896,[[95219.0,0.5367504],[95218.0,0.495358],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.3]],[[95220.0,0.00022524],[95224.0,0.000171],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912110091,[[95219.0,1.0030344],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.3],[95054.0,0.8958]],[[95220.0,0.00022524],[95224.0,0.000171],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912110654,[[95219.0,0.7714654],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.510055],[95202.0,0.0464856]],[[95220.0,0.00022524],[95224.0,0.000171],[95244.0,0.09396876],[95246.0,0.14112435],[95249.0,0.18793753]]]
["bitfinex","BTCUSD",1734912110869,[[95219.0,1.00751788],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.510055],[95211.0,0.28321811]],[[95220.0,0.00022524],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0753714],[95265.0,0.09396876]]]
["bitfinex","BTCUSD",1734912111081,[[95219.0,1.41651788],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.510055],[95212.0,0.2]],[[95220.0,0.00022524],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0753714],[95259.0,0.00131236]]]
["bitfinex","BTCUSD",1734912111500,[[95219.0,1.41751788],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.510055],[95212.0,0.2]],[[95220.0,0.00022524],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0753714],[95259.0,0.00131236]]]
["bitfinex","BTCUSD",1734912111799,[[95219.0,1.1814654],[95217.0,0.1],[95215.0,0.21005],[95214.0,0.28321811],[95213.0,0.510055]],[[95220.0,0.00922524],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0753714],[95259.0,0.00131236]]]
["bitfinex","BTCUSD",1734912111940,[[95219.0,1.2287654],[95217.0,0.2],[95215.0,0.21005],[95214.0,0.28321811],[95213.0,0.510055]],[[95220.0,0.00922524],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.00148385],[95257.0,0.0782]]]
["bitfinex","BTCUSD",1734912112142,[[95219.0,1.3287654],[95217.0,0.1],[95215.0,0.21005],[95214.0,0.28321811],[95213.0,0.510055]],[[95220.0,1e-08],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95257.0,0.0782]]]
["bitfinex","BTCUSD",1734912112364,[[95219.0,1.12808886],[95217.0,0.1],[95215.0,0.21005],[95214.0,0.28321811],[95213.0,0.510055]],[[95220.0,1e-08],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234]]]
["bitfinex","BTCUSD",1734912112933,[[95219.0,1.1489844],[95217.0,0.1],[95215.0,0.21005],[95213.0,0.510055],[95212.0,0.38321811]],[[95220.0,1e-08],[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234]]]
["bitfinex","BTCUSD",1734912114505,[[95223.0,1.059],[95220.0,2.541856],[95219.0,0.4889844],[95217.0,0.1],[95215.0,0.21005]],[[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234]]]
["bitfinex","BTCUSD",1734912114506,[[95223.0,1.059],[95220.0,2.541856],[95219.0,0.4889844],[95217.0,0.1],[95215.0,0.21005]],[[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234],[97189.0,0.0001]]]
["bitfinex","BTCUSD",1734912114704,[[95223.0,1.1603084],[95221.0,2.031926],[95220.0,0.210038],[95219.0,0.388676],[95217.0,0.1]],[[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234],[95284.0,0.01106689]]]
["bitfinex","BTCUSD",1734912114946,[[95223.0,1.1603084],[95222.0,2.097832],[95220.0,0.210038],[95219.0,0.388676],[95217.0,0.1]],[[95224.0,0.000171],[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234],[95283.0,0.09396876]]]
["bitfinex","BTCUSD",1734912115152,[[95229.0,0.1],[95224.0,0.769031],[95223.0,2.7864934],[95219.0,0.178634],[95217.0,0.1]],[[95246.0,0.0001712],[95251.0,0.0001714],[95262.0,0.04731234],[95283.0,0.09396876],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734912115265,[[95236.0,0.127334],[95230.0,0.7496924],[95229.0,0.1],[95224.0,0.769031],[95223.0,0.4]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95283.0,0.09396876],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734912115468,[[95245.0,0.209984],[95238.0,0.409],[95237.0,0.1013084],[95236.0,0.127334],[95229.0,0.1]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95283.0,0.09396876],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734912115668,[[95245.0,0.3112924],[95238.0,0.409],[95236.0,0.127334],[95229.0,0.1],[95219.0,0.177634]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95283.0,0.09396876],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734912115871,[[95245.0,0.3112924],[95238.0,0.409],[95236.0,0.127334],[95229.0,0.1],[95219.0,0.177634]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734912115872,[[95245.0,0.3112924],[95238.0,0.829],[95236.0,0.127334],[95229.0,0.1],[95223.0,0.401]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95265.0,0.209942],[95277.0,0.1001712]]]
["bitfinex","BTCUSD",1734912116122,[[95245.0,0.3112924],[95238.0,0.829],[95236.0,0.127334],[95229.0,0.1],[95223.0,0.4]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95265.0,0.209942],[95277.0,0.0001712]]]
["bitfinex","BTCUSD",1734912116928,[[95245.0,0.3112924],[95238.0,0.829],[95236.0,0.127334],[95229.0,0.1],[95223.0,0.4]],[[95246.0,0.0002734],[95251.0,0.0001714],[95262.0,0.04731234],[95265.0,0.209942],[95277.0,0.1001712]]]
["bitfinex","BTCUSD",1734912117203,[[95240.0,0.209995],[95238.0,0.409],[95231.0,0.210015],[95230.0,0.127334],[95226.0,0.09413133]],[[95246.0,0.0002734],[95251.0,0.0001714],[95258.0,0.209957],[95262.0,0.04731234],[95264.0,0.209943]]]
["bitfinex","BTCUSD",1734912117318,[[95240.0,0.209995],[95239.0,0.1013084],[95238.0,0.409],[95231.0,0.210015],[95230.0,0.127334]],[[95246.0,0.0002734],[95251.0,0.0001714],[95258.0,0.209957],[95262.0,0.04731234],[95264.0,0.209943]]]
["bitfinex","BTCUSD",1734912117319,[[95240.0,0.209995],[95239.0,0.1013084],[95238.0,0.409],[95231.0,0.210015],[95230.0,0.127334]],[[95246.0,0.0761734],[95251.0,0.0001714],[95257.0,0.00131232],[95258.0,0.209957],[95262.0,0.046]]]
["bitfinex","BTCUSD",1734912117751,[[95240.0,0.209995],[95239.0,0.1013084],[95238.0,0.42007362],[95231.0,0.210015],[95230.0,0.127334]],[[95246.0,0.0771734],[95251.0,0.0001714],[95257.0,0.00131232],[95258.0,0.209957],[95262.0,0.046]]]
["bitfinex","BTCUSD",1734912117944,[[95240.0,0.209995],[95239.0,0.1013084],[95238.0,0.42007362],[95231.0,0.210015],[95230.0,0.127334]],[[95246.0,0.0761734],[95251.0,0.0001714],[95257.0,0.00131232],[95258.0,0.209957],[95262.0,0.046]]]
["bitfinex","BTCUSD",1734912118353,[[95240.0,0.209995],[95239.0,0.1013084],[95238.0,0.42007362],[95231.0,0.210015],[95230.0,0.127334]],[[95246.0,0.0771734],[95251.0,0.0001714],[95257.0,0.00131232],[95258.0,0.209957],[95262.0,0.046]]]
["bitfinex","BTCUSD",1734912118577,[[95238.0,0.42007362],[95231.0,0.210015],[95230.0,0.127334],[95226.0,0.210024],[95219.0,0.09629554]],[[95245.0,0.0457],[95246.0,0.0771734],[95251.0,0.0001714],[95253.0,0.209968],[95257.0,0.00131232]]]
["bitfinex","BTCUSD",1734912118776,[[95238.0,0.42007362],[95231.0,0.210015],[95230.0,0.127334],[95219.0,0.09629554],[95216.0,0.2883244]],[[95245.0,0.0457],[95246.0,0.0771734],[95251.0,0.0001714],[95252.0,0.21128138],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1734912118975,[[95238.0,0.42007362],[95236.0,0.210002],[95231.0,0.210015],[95230.0,0.127334],[95223.0,0.210033]],[[95244.0,0.00483049],[95245.0,0.0457],[95246.0,0.0781734],[95251.0,0.00148378],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1734912119374,[[95238.0,0.42007362],[95236.0,0.210002],[95231.0,0.210015],[95230.0,0.127334],[95223.0,0.210033]],[[95244.0,0.00483049],[95245.0,0.0457],[95246.0,0.0761734],[95251.0,0.00148378],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1734912119582,[[95240.0,0.008],[95238.0,0.42007362],[95236.0,0.210002],[95231.0,0.210015],[95230.0,0.127334]],[[95244.0,0.00483049],[95245.0,0.0457],[95246.0,0.0761734],[95251.0,0.00148378],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1734912119978,[[95240.0,0.008],[95238.0,0.01107362],[95236.0,0.210002],[95231.0,0.210015],[95230.0,0.127334]],[[95245.0,0.0457],[95246.0,0.0761734],[95251.0,0.00148378],[95252.0,0.209969],[95318.0,0.327]]]
["bitfinex","BTCUSD",1734912120315,[[95240.0,0.008],[95238.0,0.01107362],[95219.0,0.02089554],[95193.0,0.409],[95191.0,0.0771]],[[95244.0,0.0817],[95245.0,0.0457],[95246.0,0.2102564],[95251.0,0.00148378],[95252.0,0.209969]]]
["bitfinex","BTCUSD",1734912120518,[[95240.0,0.008],[95216.0,0.09413133],[95213.0,0.14119699],[95210.0,0.1883244],[95208.0,0.2354055]],[[95241.0,0.3547],[95243.0,0.255689],[95244.0,0.26979086],[95246.0,0.3102564],[95250.0,0.127334]]]
["bitfinex","BTCUSD",1734912120810,[[95240.0,0.008],[95220.0,0.127334],[95216.0,0.09413133],[95215.0,0.21005],[95214.0,0.01373546]],[[95241.0,0.08650211],[95243.0,0.255689],[95246.0,0.2102564],[95254.0,0.1001714],[95259.0,0.1]]]
["bitfinex","BTCUSD",1734912120975,[[95216.0,0.09413133],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.3156584],[95203.0,0.310077]],[[95241.0,0.08650211],[95243.0,0.255689],[95246.0,0.2102564],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734912120976,[[95216.0,0.09413133],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.3156584],[95203.0,0.310077]],[[95240.0,0.209995],[95241.0,0.08781469],[95243.0,0.0457],[95246.0,0.0002734],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734912121188,[[95216.0,0.19543973],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.3156584],[95198.0,0.02112097]],[[95228.0,0.210024],[95239.0,0.00131262],[95241.0,0.08650211],[95243.0,0.0457],[95246.0,0.0002734]]]
["bitfinex","BTCUSD",1734912121390,[[95216.0,0.19543973],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.3156584],[95208.0,0.4454695]],[[95228.0,0.210024],[95232.0,0.210014],[95239.0,0.00478579],[95241.0,0.0817],[95243.0,0.0457]]]
["bitfinex","BTCUSD",1734912121736,[[95216.0,0.1013084],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95208.0,0.210064]],[[95228.0,0.210024],[95232.0,0.210014],[95241.0,0.0817],[95243.0,0.0457],[95260.0,0.37130276]]]
["bitfinex","BTCUSD",1734912121858,[[95216.0,0.1013084],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95208.0,0.210064]],[[95227.0,0.00477942],[95228.0,0.210024],[95241.0,0.0817],[95243.0,0.0457],[95260.0,0.37130276]]]
["bitfinex","BTCUSD",1734912122255,[[95216.0,0.1013084],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95208.0,0.210064]],[[95226.0,0.210026],[95227.0,0.00477942],[95228.0,0.210024],[95238.0,0.21],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912122441,[[95216.0,0.1013084],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95208.0,0.210064]],[[95226.0,0.21481375],[95228.0,0.210024],[95238.0,0.21],[95241.0,0.0817],[95337.0,0.55517423]]]
["bitfinex","BTCUSD",1734912122644,[[95216.0,0.1013084],[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95208.0,0.210064]],[[95226.0,0.21481375],[95228.0,0.210024],[95238.0,0.21],[95241.0,0.0817],[95260.0,0.277334]]]
["bitfinex","BTCUSD",1734912122781,[[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334]],[[95226.0,0.21481375],[95238.0,0.21],[95241.0,0.0817],[95260.0,0.277334]]]
["bitfinex","BTCUSD",1734912122782,[[95214.0,0.01373546],[95211.0,0.409],[95210.0,0.127334],[95196.0,0.21009],[95193.0,0.14119699]],[[95226.0,0.42484075],[95238.0,0.21],[95241.0,0.0817],[95248.0,0.209979],[95254.0,0.2001714]]]
["bitfinex","BTCUSD",1734912122990,[[95212.0,0.15],[95211.0,0.409],[95210.0,0.127334],[95196.0,0.21009],[95194.0,0.1]],[[95224.0,0.210031],[95225.0,0.00131268],[95226.0,0.21481375],[95233.0,0.210012],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912123186,[[95212.0,0.15],[95211.0,0.409],[95210.0,0.127334],[95196.0,0.21009],[95194.0,0.1]],[[95224.0,0.210031],[95225.0,0.00478722],[95226.0,0.210026],[95233.0,0.210012],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912123406,[[95212.0,0.15],[95211.0,0.409],[95210.0,0.127334],[95196.0,0.30422133],[95194.0,0.1]],[[95223.0,0.00478616],[95224.0,0.210031],[95226.0,0.210026],[95233.0,0.210012],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912123662,[[95212.0,0.15],[95211.0,0.42285296],[95210.0,0.127334],[95196.0,0.30422133],[95194.0,0.1]],[[95223.0,0.00478616],[95224.0,0.210031],[95226.0,0.210026],[95233.0,0.210012],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912123899,[[95212.0,0.15],[95211.0,0.42285296],[95210.0,0.127334],[95196.0,0.40422133],[95194.0,0.1]],[[95223.0,0.00478616],[95224.0,0.210031],[95226.0,0.210026],[95233.0,0.210012],[95241.0,0.0817]]]
["bitfinex","BTCUSD",1734912124102,[[95212.0,0.15],[95211.0,0.42285296],[95210.0,0.127334],[95196.0,0.40422133],[95194.0,0.1]],[[95223.0,0.00478616],[95224.0,0.210031],[95226.0,0.210026],[95227.0,0.004],[95233.0,0.210012]]]
["bitfinex","BTCUSD",1734912124302,[[95211.0,0.01385296],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.30422133],[95193.0,0.35129499]],[[95221.0,0.210037],[95223.0,0.00478616],[95226.0,0.210026],[95239.0,0.209999],[95246.0,0.1002734]]]
["bitfinex","BTCUSD",1734912124507,[[95211.0,0.01385296],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.21009],[95191.0,0.0771]],[[95215.0,0.210051],[95220.0,0.07931278],[95222.0,0.0493],[95223.0,0.00478616],[95226.0,0.210026]]]
["bitfinex","BTCUSD",1734912124748,[[95202.0,0.01401449],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.21009],[95191.0,0.0771]],[[95215.0,0.210051],[95220.0,0.08279156],[95222.0,0.0493],[95223.0,0.002],[95226.0,0.210026]]]
["bitfinex","BTCUSD",1734912124964,[[95203.0,0.1013084],[95202.0,0.01401449],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.21009]],[[95214.0,0.00479433],[95215.0,0.210051],[95220.0,0.078],[95222.0,0.0493],[95223.0,0.002]]]
["bitfinex","BTCUSD",1734912125171,[[95203.0,0.1013084],[95202.0,0.01401449],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.21009]],[[95215.0,0.210051],[95220.0,0.078],[95222.0,0.0493],[95223.0,0.002]]]
["bitfinex","BTCUSD",1734912125172,[[95203.0,0.1013084],[95202.0,8.56e-05],[95200.0,0.337417],[95199.0,0.409],[95196.0,0.21009]],[[95215.0,0.210051],[95220.0,0.078],[95222.0,0.0493],[95223.0,0.002],[95245.0,0.1]]]
["bitfinex","BTCUSD",1734912125371,[[95202.0,8.56e-05],[95199.0,0.409],[95190.0,0.00547288],[95187.0,8.56e-05],[95185.0,0.09413133]],[[95204.0,0.210076],[95206.0,0.210072],[95213.0,0.127334],[95214.0,0.00131285],[95219.0,0.210042]]]
["bitfinex","BTCUSD",1734912125574,[[95202.0,8.56e-05],[95190.0,0.00547288],[95187.0,8.56e-05],[95185.0,0.09413133],[95176.0,0.409]],[[95203.0,0.12611307],[95204.0,0.210076],[95206.0,0.210072],[95213.0,0.127334],[95214.0,0.1013084]]]
["bitfinex","BTCUSD",1734912125770,[[95202.0,8.56e-05],[95187.0,8.56e-05],[95185.0,0.09413133],[95166.0,0.409],[95165.0,0.2102456]],[[95203.0,0.23213864],[95204.0,0.210076],[95206.0,0.210072],[95210.0,0.210063],[95213.0,0.227334]]]
["bitfinex","BTCUSD",1734912125920,[[95202.0,0.00013964],[95187.0,8.56e-05],[95185.0,0.09413133],[95166.0,0.409],[95165.0,0.2102456]],[[95203.0,0.23213864],[95204.0,0.210076],[95206.0,0.210072],[95210.0,0.210063],[95213.0,0.227334]]]
["bitfinex","BTCUSD",1734912125921,[[95202.0,0.00013964],[95187.0,8.56e-05],[95185.0,0.09413133],[95166.0,0.409],[95165.0,0.2102456]],[[95203.0,0.23082547],[95204.0,0.210076],[95206.0,0.210072],[95210.0,0.210063],[95213.0,0.227334]]]
["bitfinex","BTCUSD",1734912126323,[[95202.0,0.00013964],[95187.0,8.56e-05],[95185.0,0.09413133],[95165.0,8.56e-05],[95162.0,0.41818925]],[[95203.0,0.23082547],[95204.0,0.210076],[95206.0,0.210072],[95210.0,0.210063],[95213.0,0.227334]]]
["bitfinex","BTCUSD",1734912126324,[[95202.0,0.00013964],[95187.0,8.56e-05],[95185.0,0.09413133],[95165.0,8.56e-05],[95162.0,0.41818925]],[[95203.0,0.25382547],[95204.0,0.210076],[95206.0,0.210072],[95209.0,0.2],[95210.0,0.210063]]]
["bitfinex","BTCUSD",1734912126554,[[95162.0,0.12266385],[95160.0,0.1883244],[95157.0,0.2354055],[95155.0,0.409],[95150.0,0.3376116]],[[95201.0,0.0792],[95202.0,0.273],[95203.0,0.25382547],[95210.0,0.210063],[95219.0,0.02104216]]]
["bitfinex","BTCUSD",1734912126756,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.12266385],[95160.0,0.1883244],[95157.0,0.2354055]],[[95202.0,0.273],[95203.0,0.25382547],[95210.0,0.210063],[95219.0,0.02104216]]]
["bitfinex","BTCUSD",1734912126757,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.12266385],[95160.0,0.1883244],[95157.0,0.2354055]],[[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95200.0,0.12562176],[95202.0,0.25]]]
["bitfinex","BTCUSD",1734912127104,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.12813776],[95160.0,0.1883244],[95157.0,0.2354055]],[[95187.0,0.00131336],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95200.0,0.2243084]]]
["bitfinex","BTCUSD",1734912127281,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.14193271],[95160.0,0.1883244],[95157.0,0.2354055]],[[95187.0,0.00131336],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95200.0,0.2243084]]]
["bitfinex","BTCUSD",1734912127765,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.14193271],[95160.0,0.1883244],[95157.0,0.2354055]],[[95187.0,0.21142536],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912128183,[[95185.0,0.00010784],[95163.0,0.1013084],[95162.0,0.01926886],[95141.0,0.0462],[95129.0,0.1883244]],[[95187.0,0.21142536],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912128456,[[95185.0,0.00010784],[95162.0,0.01926886],[95157.0,0.15],[95141.0,0.0462],[95136.0,0.1]],[[95187.0,0.21142536],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912128657,[[95185.0,0.00010784],[95162.0,0.01926886],[95157.0,0.15],[95151.0,0.12141856],[95147.0,0.510199]],[[95187.0,0.21342536],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912128867,[[95185.0,0.00010784],[95162.0,0.01926886],[95150.0,8.56e-05],[95148.0,0.210198],[95144.0,0.409]],[[95186.0,0.1509084],[95187.0,0.21342536],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912128996,[[95185.0,0.00010784],[95162.0,0.01926886],[95150.0,8.56e-05],[95148.0,0.210198],[95144.0,0.409]],[[95186.0,0.15222185],[95187.0,0.212112],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912129623,[[95185.0,0.00010784],[95162.0,0.01926886],[95150.0,8.56e-05],[95144.0,0.409],[95129.0,0.0493]],[[95186.0,0.15222185],[95187.0,0.212112],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912129860,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95144.0,0.409],[95136.0,0.210224]],[[95186.0,0.27432953],[95187.0,0.212112],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130021,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95136.0,0.210224]],[[95186.0,0.27432953],[95187.0,0.212112],[95188.0,0.0792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130022,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95143.0,8.57e-05],[95142.0,8.57e-05]],[[95186.0,0.27301608],[95187.0,0.212112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130228,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95143.0,8.57e-05],[95142.0,0.2102967]],[[95186.0,0.1739084],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130424,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95146.0,0.02094123],[95143.0,8.57e-05]],[[95186.0,0.17522197],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130629,[[95185.0,0.00010784],[95162.0,0.00547391],[95150.0,8.56e-05],[95146.0,0.02094123],[95143.0,8.57e-05]],[[95186.0,0.17622197],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912130871,[[95185.0,0.00010784],[95150.0,8.56e-05],[95146.0,0.02094123],[95143.0,8.57e-05],[95126.0,0.3]],[[95186.0,0.17622197],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912131070,[[95185.0,0.00010784],[95150.0,8.56e-05],[95147.0,0.00547298],[95146.0,0.02094123],[95143.0,8.57e-05]],[[95186.0,0.17622197],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912131648,[[95185.0,0.00010784],[95161.0,0.01346296],[95150.0,8.56e-05],[95147.0,0.00547298],[95146.0,0.02094123]],[[95186.0,0.18976836],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912131849,[[95185.0,0.00010784],[95161.0,0.01346296],[95150.0,8.56e-05],[95147.0,0.00547298],[95146.0,0.02094123]],[[95186.0,0.18876836],[95187.0,0.210112],[95188.0,0.1792],[95189.0,0.210108],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912132252,[[95185.0,0.00010784],[95161.0,0.01346296],[95160.0,0.127334],[95151.0,0.15],[95150.0,8.56e-05]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912132468,[[95185.0,0.00010784],[95161.0,0.01346296],[95151.0,0.15],[95150.0,0.1274196],[95137.0,0.1]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912132685,[[95185.0,0.00010784],[95161.0,0.01346296],[95151.0,0.15],[95150.0,8.56e-05],[95140.0,0.1274196]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912133245,[[95185.0,0.00010784],[95161.0,0.01346296],[95154.0,0.210184],[95151.0,0.15],[95150.0,0.1274196]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912134252,[[95185.0,0.00010784],[95161.0,0.01346296],[95154.0,0.420368],[95151.0,0.15],[95150.0,0.1274196]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912135134,[[95185.0,0.00010784],[95161.0,0.01346296],[95154.0,0.210184],[95151.0,0.15],[95150.0,0.1274196]],[[95186.0,0.17722197],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912136136,[[95185.0,0.00010784],[95160.0,0.210171],[95155.0,0.15],[95154.0,0.292584],[95150.0,0.1274196]],[[95186.0,0.05291357],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912136945,[[95185.0,0.00010784],[95175.0,0.01373786],[95160.0,0.210171],[95155.0,0.15],[95154.0,0.292584]],[[95186.0,0.05291357],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912137113,[[95185.0,0.00010784],[95175.0,0.01373786],[95160.0,0.210171],[95155.0,0.15],[95154.0,0.292584]],[[95186.0,0.05091357],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912137308,[[95185.0,0.00010784],[95175.0,0.01373786],[95166.0,0.210158],[95160.0,0.337505],[95155.0,0.15]],[[95186.0,0.05091357],[95187.0,0.210112],[95188.0,0.0792],[95189.0,0.210108],[95193.0,0.210101]]]
["bitfinex","BTCUSD",1734912137514,[[95185.0,0.00010784],[95175.0,0.01373786],[95170.0,0.127334],[95166.0,0.210158],[95161.0,0.409]],[[95193.0,0.210101],[95198.0,0.1238],[95200.0,0.210085],[95210.0,0.127334],[95211.0,0.1]]]
["bitfinex","BTCUSD",1734912137786,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95161.0,0.409]],[[95186.0,0.004],[95191.0,0.210103],[95192.0,0.00131327],[95193.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912138069,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95161.0,0.409]],[[95186.0,0.004],[95190.0,0.00131327],[95191.0,0.210103],[95193.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912138614,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95161.0,0.409]],[[95189.0,0.210108],[95190.0,0.00131327],[95191.0,0.210103],[95198.0,0.1238],[95208.0,0.1]]]
["bitfinex","BTCUSD",1734912138816,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95161.0,0.409]],[[95186.0,0.002],[95188.0,0.00131327],[95189.0,0.210108],[95198.0,0.1238],[95200.0,0.337419]]]
["bitfinex","BTCUSD",1734912139063,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95162.0,0.02135954]],[[95186.0,0.002],[95188.0,0.00131327],[95189.0,0.210108],[95198.0,0.1238],[95200.0,0.337419]]]
["bitfinex","BTCUSD",1734912139263,[[95185.0,0.00010784],[95175.0,0.01373786],[95172.0,0.210145],[95166.0,0.210158],[95162.0,0.02135954]],[[95186.0,0.002],[95188.0,0.00131327],[95189.0,0.210108],[95198.0,0.1238],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912139583,[[95185.0,0.00010784],[95175.0,0.01373786],[95166.0,0.210158],[95162.0,0.02135954],[95160.0,0.210171]],[[95186.0,0.002],[95188.0,0.00131327],[95189.0,0.210108],[95198.0,0.1238],[95200.0,0.337419]]]
["bitfinex","BTCUSD",1734912139784,[[95185.0,0.00010784],[95175.0,0.01373786],[95166.0,0.210158],[95162.0,0.02135954],[95160.0,0.337505]],[[95186.0,0.002],[95187.0,0.210112],[95188.0,0.00131327],[95189.0,0.210108],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912140077,[[95185.0,0.00010784],[95160.0,0.337505]],[[95186.0,0.002],[95187.0,0.210112],[95189.0,0.210108],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912140078,[[95185.0,0.00010784],[95160.0,0.210171],[95155.0,0.15],[95150.0,0.1274196],[95139.0,0.1]],[[95186.0,0.00331327],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912140273,[[95185.0,0.00010784],[95173.0,0.0129755],[95162.0,0.1500856],[95160.0,0.210171],[95150.0,0.1274196]],[[95186.0,0.00331327],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912140458,[[95185.0,0.00010784],[95173.0,0.0129755],[95162.0,0.1500856],[95160.0,0.210171],[95156.0,0.02153838]],[[95186.0,0.00348447],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912140598,[[95185.0,0.00110784],[95173.0,0.0129755],[95162.0,0.1500856],[95160.0,0.210171],[95156.0,0.02153838]],[[95186.0,0.00348447],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912141105,[[95185.0,0.00010784],[95173.0,0.0129755],[95162.0,0.1500856],[95160.0,0.210171],[95156.0,0.02153838]],[[95186.0,0.00148447],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95198.0,0.1238]]]
["bitfinex","BTCUSD",1734912141304,[[95185.0,0.00010784],[95162.0,8.56e-05],[95156.0,0.15],[95155.0,0.619182],[95150.0,0.3376116]],[[95186.0,0.1816796],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912141513,[[95185.0,0.00010784],[95162.0,8.56e-05],[95156.0,0.15],[95155.0,0.619182],[95150.0,0.3376116]],[[95186.0,0.18299309],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912141906,[[95185.0,0.00010784],[95171.0,0.01306681],[95162.0,8.56e-05],[95156.0,0.15],[95155.0,0.619182]],[[95186.0,0.18299309],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912142129,[[95185.0,0.00010784],[95171.0,0.01306681],[95162.0,8.56e-05],[95156.0,0.15],[95155.0,0.619182]],[[95186.0,0.18099309],[95187.0,0.210112],[95189.0,0.210108],[95192.0,0.210101],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912142358,[[95185.0,0.00010784],[95162.0,8.56e-05],[95156.0,0.15],[95150.0,0.2102776],[95146.0,0.210201]],[[95186.0,0.20399309],[95187.0,0.210112],[95189.0,0.210108],[95190.0,0.1],[95192.0,0.210101]]]
["bitfinex","BTCUSD",1734912142539,[[95185.0,0.00010784],[95162.0,8.56e-05],[95160.0,0.0131229],[95150.0,8.56e-05],[95146.0,0.210201]],[[95186.0,0.20399309],[95187.0,0.210112],[95189.0,0.210108],[95190.0,0.1],[95192.0,0.210101]]]
["bitfinex","BTCUSD",1734912142540,[[95185.0,0.00010784],[95162.0,8.56e-05],[95160.0,0.0131229],[95150.0,8.56e-05],[95146.0,0.210201]],[[95186.0,0.25409309],[95187.0,0.210112],[95189.0,0.210108],[95190.0,0.1],[95191.0,0.1]]]
["bitfinex","BTCUSD",1734912142751,[[95185.0,0.00010784],[95162.0,8.56e-05],[95150.0,8.56e-05],[95125.0,0.1],[95124.0,0.2]],[[95186.0,0.2527796],[95187.0,0.210112],[95188.0,0.1],[95189.0,0.210108],[95191.0,0.1]]]
["bitfinex","BTCUSD",1734912142950,[[95185.0,0.00010784],[95162.0,8.56e-05],[95150.0,8.56e-05],[95125.0,0.1],[95124.0,0.1]],[[95186.0,0.2527796],[95187.0,0.210112],[95188.0,0.1],[95189.0,0.210108],[95191.0,0.1]]]
["bitfinex","BTCUSD",1734912143100,[[95185.0,0.00010784],[95162.0,8.56e-05],[95150.0,8.56e-05],[95077.0,0.1],[95072.0,0.31862038]],[[95186.0,0.2527796],[95187.0,0.210112],[95188.0,0.1],[95189.0,0.210108],[95191.0,0.1]]]
["bitfinex","BTCUSD",1734912143306,[[95185.0,0.00010784],[95162.0,8.56e-05],[95150.0,8.56e-05],[95140.0,0.3376346],[95128.0,0.045]],[[95186.0,0.3527796],[95187.0,0.210112],[95189.0,0.210108],[95191.0,0.1],[95415.0,0.1]]]
["bitfinex","BTCUSD",1734912143500,[[95185.0,0.00010784],[95162.0,8.56e-05],[95150.0,8.56e-05],[95140.0,0.3376346],[95128.0,0.045]],[[95186.0,0.3527796],[95187.0,0.210112],[95189.0,0.210108],[95191.0,0.1],[95366.0,0.5]]]
["bitfinex","BTCUSD",1734912143702,[[95185.0,0.00010784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,8.56e-05],[95140.0,0.3376346]],[[95186.0,0.5997796],[95187.0,0.210112],[95189.0,0.210108],[95214.0,0.0021302],[95366.0,0.5]]]
["bitfinex","BTCUSD",1734912143934,[[95185.0,0.00010784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,8.56e-05],[95140.0,0.3376346]],[[95186.0,0.61288946],[95187.0,0.210112],[95189.0,0.210108],[95214.0,0.0021302],[95366.0,0.5]]]
["bitfinex","BTCUSD",1734912144137,[[95185.0,0.00010784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,8.56e-05],[95140.0,0.5478496]],[[95186.0,0.61388946],[95187.0,0.210112],[95189.0,0.210108],[95214.0,0.0021302],[95366.0,0.5]]]
["bitfinex","BTCUSD",1734912144342,[[95185.0,0.00010784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,8.56e-05],[95140.0,0.35853968]],[[95186.0,0.63360729],[95187.0,0.210112],[95189.0,0.210108],[95213.0,0.09456833],[95215.0,0.14095315]]]
["bitfinex","BTCUSD",1734912144762,[[95185.0,0.00010784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,8.56e-05],[95140.0,0.35853968]],[[95186.0,0.63660729],[95187.0,0.210112],[95189.0,0.210108],[95213.0,0.09456833],[95215.0,0.14095315]]]
["bitfinex","BTCUSD",1734912145314,[[95185.0,0.00110784],[95162.0,8.56e-05],[95157.0,0.01324813],[95150.0,0.1274196],[95146.0,0.210201]],[[95186.0,0.61588946],[95187.0,0.210112],[95189.0,0.210108],[95213.0,0.09396876],[95215.0,0.14095315]]]
["bitfinex","BTCUSD",1734912145588,[[95185.0,0.00110784],[95162.0,8.56e-05],[95157.0,0.01324813],[95152.0,0.210189],[95150.0,0.1274196]],[[95186.0,0.2587796],[95187.0,0.210112],[95189.0,0.210108],[95193.0,0.1],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912145787,[[95185.0,0.00110784],[95162.0,8.56e-05],[95160.0,0.127334],[95157.0,0.01324813],[95152.0,0.210189]],[[95186.0,0.2587796],[95187.0,0.210112],[95189.0,0.22329979],[95193.0,0.1],[95196.0,0.27086893]]]
["bitfinex","BTCUSD",1734912145994,[[95185.0,0.00110784],[95162.0,8.56e-05],[95160.0,0.127334],[95157.0,0.22342513],[95152.0,0.210189]],[[95186.0,0.2587796],[95187.0,0.210112],[95189.0,0.22329979],[95193.0,0.1],[95196.0,0.17086893]]]
["bitfinex","BTCUSD",1734912146139,[[95185.0,0.00110784],[95162.0,0.0803856],[95160.0,0.127334],[95157.0,0.22342513],[95153.0,0.0471]],[[95186.0,0.2357796],[95187.0,0.210112],[95189.0,0.210108],[95193.0,0.1],[95196.0,0.25]]]
["bitfinex","BTCUSD",1734912146340,[[95185.0,0.00110784],[95162.0,0.0803856],[95160.0,0.127334],[95157.0,0.210177],[95153.0,0.0471]],[[95186.0,0.2357796],[95187.0,0.210112],[95189.0,0.210108],[95193.0,0.11315396],[95196.0,0.25]]]
["bitfinex","BTCUSD",1734912146540,[[95185.0,0.00110784],[95162.0,0.0803856],[95160.0,0.127334],[95157.0,0.210177],[95153.0,0.0471]],[[95186.0,0.2357796],[95187.0,0.210112],[95189.0,0.210108],[95193.0,0.11315396],[95196.0,0.15]]]
["bitfinex","BTCUSD",1734912146960,[[95185.0,0.00110784],[95173.0,0.01313309],[95170.0,0.127334],[95163.0,0.210164],[95162.0,0.0803856]],[[95186.0,0.0091712],[95194.0,0.210099],[95195.0,0.0476],[95196.0,0.078],[95208.0,0.2]]]
["bitfinex","BTCUSD",1734912147178,[[95185.0,0.00010784],[95173.0,0.01313309],[95170.0,0.127334],[95162.0,0.2905526],[95157.0,0.25]],[[95186.0,0.0001712],[95189.0,0.21011],[95191.0,0.00131333],[95194.0,0.210099],[95195.0,0.0476]]]
["bitfinex","BTCUSD",1734912147418,[[95185.0,0.00010784],[95173.0,0.01313309],[95162.0,0.2905526],[95160.0,0.127334],[95157.0,0.25]],[[95186.0,0.0001712],[95189.0,0.21011],[95195.0,0.0476]]]
["bitfinex","BTCUSD",1734912147419,[[95185.0,0.00010784],[95173.0,0.01313309],[95162.0,0.2905526],[95160.0,0.127334],[95157.0,0.25]],[[95186.0,0.0001712],[95188.0,0.00131324],[95189.0,0.42022],[95195.0,0.0476],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1734912147622,[[95185.0,0.00010784],[95173.0,0.01313309],[95162.0,0.2905526]],[[95186.0,0.0001712],[95189.0,0.42022],[95195.0,0.0476],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1734912147623,[[95185.0,0.00010784],[95173.0,0.01313309],[95170.0,0.337482],[95167.0,0.210155],[95163.0,0.15]],[[95186.0,0.0074845],[95189.0,0.21011],[95195.0,0.0476],[95197.0,0.210091],[95208.0,0.2]]]
["bitfinex","BTCUSD",1734912147771,[[95185.0,0.00010784],[95180.0,0.210126],[95173.0,0.01313309],[95170.0,0.210148],[95163.0,0.15]],[[95186.0,0.0074845],[95195.0,0.0476],[95197.0,0.210091],[95201.0,0.210083],[95215.0,0.2]]]
["bitfinex","BTCUSD",1734912148168,[[95185.0,0.00010784],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.127334],[95175.0,0.255137]],[[95186.0,0.0061712],[95206.0,0.258571],[95207.0,0.083],[95218.0,0.14095315],[95220.0,0.18793753]]]
["bitfinex","BTCUSD",1734912148353,[[95185.0,0.00010784],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.127334],[95175.0,0.255137]],[[95186.0,0.0001712],[95205.0,0.210074],[95206.0,0.0485],[95207.0,0.083],[95218.0,0.14095315]]]
["bitfinex","BTCUSD",1734912148520,[[95185.0,0.10141624],[95181.0,0.285925],[95180.0,0.210126],[95177.0,0.409],[95176.0,0.127334]],[[95186.0,0.0011712],[95205.0,0.21138718],[95217.0,0.1315],[95218.0,0.14095315],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734912148695,[[95185.0,0.25141624],[95181.0,0.285925],[95180.0,0.210126],[95178.0,0.409],[95176.0,0.127334]],[[95186.0,0.0011712],[95205.0,0.00131318],[95217.0,0.1315],[95226.0,0.1],[95231.0,0.19396876]]]
["bitfinex","BTCUSD",1734912148896,[[95185.0,0.25141624],[95181.0,0.285925],[95180.0,0.210126],[95178.0,0.409],[95176.0,0.127334]],[[95186.0,0.0001712],[95216.0,0.00131307],[95217.0,0.1315],[95226.0,0.1],[95230.0,0.1]]]
["bitfinex","BTCUSD",1734912149148,[[95185.0,0.25141624],[95181.0,0.285925],[95180.0,0.210126],[95177.0,0.409],[95176.0,0.127334]],[[95186.0,0.0001712],[95215.0,0.00131306],[95217.0,0.1315],[95231.0,0.19396876],[95233.0,0.26166849]]]
["bitfinex","BTCUSD",1734912149318,[[95185.0,0.25141624],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.127334]],[[95186.0,0.0001712],[95215.0,0.00131306],[95231.0,0.19396876],[95233.0,0.26166849]]]
["bitfinex","BTCUSD",1734912149319,[[95185.0,1.54464024],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95215.0,0.00131298],[95225.0,0.0766],[95229.0,0.0463],[95231.0,0.09396876]]]
["bitfinex","BTCUSD",1734912149523,[[95185.0,1.83340924],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95214.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95231.0,0.09396876]]]
["bitfinex","BTCUSD",1734912149687,[[95185.0,1.52156224],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95213.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95231.0,0.09396876]]]
["bitfinex","BTCUSD",1734912149907,[[95185.0,1.52156224],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95224.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95238.0,0.1]]]
["bitfinex","BTCUSD",1734912150115,[[95185.0,1.52156224],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95224.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95236.0,0.1]]]
["bitfinex","BTCUSD",1734912150305,[[95185.0,1.53463271],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95224.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95236.0,0.11326875]]]
["bitfinex","BTCUSD",1734912150509,[[95185.0,0.67348671],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95173.0,0.3]],[[95186.0,0.0001712],[95224.0,0.00131295],[95225.0,0.0766],[95229.0,0.0463],[95231.0,0.1]]]
["bitfinex","BTCUSD",1734912150709,[[95185.0,1.11188771],[95184.0,0.02148748],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0001712],[95211.0,0.21006],[95217.0,0.210046],[95224.0,0.00131295],[95225.0,0.0766]]]
["bitfinex","BTCUSD",1734912150966,[[95185.0,1.11188771],[95184.0,0.02148748],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95225.0,0.0766]]]
["bitfinex","BTCUSD",1734912151389,[[95185.0,0.79009771],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95162.0,0.21572514]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95225.0,0.0766]]]
["bitfinex","BTCUSD",1734912151586,[[95185.0,0.67348671],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95162.0,0.21572514]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95225.0,0.0766]]]
["bitfinex","BTCUSD",1734912151812,[[95185.0,0.67348671],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334],[95162.0,0.21572514]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912151969,[[95185.0,0.67448671],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0091712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912153515,[[95185.0,0.67348671],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912153661,[[95185.0,0.86691471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0091712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912154070,[[95185.0,0.86591471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912154410,[[95185.0,0.86691471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0091712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912154809,[[95185.0,0.86591471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0001712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912155292,[[95185.0,0.86691471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95176.0,0.227334]],[[95186.0,0.0091712],[95210.0,0.00131295],[95211.0,0.21006],[95217.0,0.210046],[95221.0,0.210038]]]
["bitfinex","BTCUSD",1734912155668,[[95185.0,0.86691471],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126],[95177.0,0.1]],[[95186.0,0.0091712],[95217.0,0.210046],[95221.0,0.210038],[95227.0,0.210024],[95280.0,0.127334]]]
["bitfinex","BTCUSD",1734912155868,[[95185.0,0.86691471],[95183.0,0.2],[95182.0,0.02088906],[95181.0,0.285925],[95180.0,0.210126]],[[95186.0,0.0091712],[95227.0,0.210024],[95240.0,0.01312333],[95241.0,0.0001712],[95245.0,0.1]]]
["bitfinex","BTCUSD",1734912156028,[[95187.0,0.1],[95186.0,0.559],[95185.0,0.40791471],[95184.0,0.3],[95183.0,0.1]],[[95224.0,0.00131287],[95227.0,0.210024],[95232.0,0.210014],[95241.0,0.0001712],[95245.0,0.1]]]
["bitfinex","BTCUSD",1734912156205,[[95210.0,0.127334],[95190.0,0.127334],[95189.0,0.409],[95188.0,1.2978784],[95187.0,0.1]],[[95224.0,0.00131287],[95227.0,0.210024],[95232.0,0.210014],[95233.0,0.0791],[95241.0,0.0001712]]]
["bitfinex","BTCUSD",1734912156405,[[95210.0,0.127334],[95190.0,0.127334],[95189.0,0.409],[95188.0,0.1770084],[95187.0,0.1]],[[95224.0,0.00131287],[95227.0,0.210024],[95232.0,0.210014],[95233.0,0.0791],[95241.0,0.0001712]]]
["bitfinex","BTCUSD",1734912156607,[[95210.0,0.022334],[95191.0,0.15],[95190.0,0.127334],[95189.0,0.409],[95188.0,0.1770084]],[[95224.0,0.00131287],[95227.0,0.210024],[95232.0,0.210014],[95233.0,0.0791],[95241.0,0.0001712]]]
["bitfinex","BTCUSD",1734912157058,[[95210.0,0.022334],[95209.0,0.210063],[95204.0,0.210075],[95196.0,0.210092],[95191.0,0.15]],[[95225.0,0.210028],[95226.0,0.0013128],[95227.0,0.210024],[95233.0,0.0791],[95237.0,0.210003]]]
["bitfinex","BTCUSD",1734912157306,[[95210.0,0.022334],[95209.0,0.210063],[95204.0,0.210075],[95196.0,0.210092],[95191.0,0.15]],[[95224.0,0.0013128],[95225.0,0.210028],[95227.0,0.210024],[95233.0,0.0791],[95237.0,0.210003]]]
["bitfinex","BTCUSD",1734912158498,[[95210.0,0.022334],[95209.0,0.210063],[95204.0,0.210075],[95196.0,0.210092],[95191.0,0.15]],[[95225.0,0.20871435],[95227.0,0.210024],[95233.0,0.0791],[95237.0,0.210003],[95252.0,0.38055761]]]
["bitfinex","BTCUSD",1734912158707,[[95209.0,0.210063],[95204.0,0.210075],[95200.0,0.127334],[95196.0,0.210092],[95191.0,0.15]],[[95224.0,0.00130516],[95225.0,0.20871435],[95227.0,0.210024],[95233.0,0.0791],[95237.0,0.210003]]]
["bitfinex","BTCUSD",1734912158909,[[95209.0,0.01282099],[95204.0,0.210075],[95200.0,0.127334],[95196.0,0.210092],[95191.0,0.15]],[[95223.0,0.210033],[95224.0,0.00130516],[95227.0,0.210024],[95233.0,0.0791],[95267.0,0.09396876]]]
["bitfinex","BTCUSD",1734912159116,[[95201.0,0.15],[95196.0,0.210092],[95193.0,0.210097],[95192.0,0.02069795],[95176.0,0.2]],[[95215.0,0.210051],[95222.0,0.00130516],[95227.0,0.210024],[95233.0,0.0791],[95236.0,0.1]]]
["bitfinex","BTCUSD",1734912159326,[[95201.0,0.15],[95196.0,0.210092],[95193.0,0.210097],[95179.0,0.1],[95176.0,0.1]],[[95214.0,0.00130516],[95215.0,0.210051],[95226.0,0.1013084],[95227.0,0.210024],[95233.0,0.0791]]]
["bitfinex","BTCUSD",1734912159521,[[95201.0,0.15],[95196.0,0.210092],[95193.0,0.210097],[95176.0,0.2],[95075.0,1.5]],[[95214.0,0.00130516],[95215.0,0.210051],[95226.0,0.1013084],[95227.0,0.210024],[95233.0,0.0791]]]
["bitfinex","BTCUSD",1734912159733,[[95201.0,0.15],[95196.0,0.210092],[95193.0,0.210097],[95178.0,0.1],[95176.0,0.1]],[[95214.0,0.00130516],[95215.0,0.210051],[95226.0,0.1013084],[95227.0,0.210024],[95233.0,0.0791]]]
["bitfinex","BTCUSD",1734912160126,[[95201.0,0.15],[95196.0,0.210092],[95193.0,0.210097],[95188.0,0.3871184],[95178.0,0.1]],[[95214.0,0.00130516],[95215.0,0.210051],[95219.0,0.210042],[95226.0,0.1013084],[95227.0,0.210024]]]
["bitfinex","BTCUSD",1734912160323,[[95197.0,0.15],[95196.0,0.210092],[95188.0,0.3871184],[95178.0,0.1],[93379.0,1.33001607]],[[95214.0,0.00112208],[95215.0,0.210051],[95219.0,0.210042],[95226.0,0.1013084],[95227.0,0.210024]]]
["bitfinex","BTCUSD",1734912160526,[[95199.0,0.15],[95198.0,0.210088],[95196.0,0.210092],[95191.0,0.02108487],[95188.0,0.3871184]],[[95214.0,0.00112208],[95215.0,0.210051],[95219.0,0.210042],[95226.0,0.1013084],[95227.0,0.210024]]]
["bitfinex","BTCUSD",1734912160736,[[95210.0,0.001],[95199.0,0.15],[95196.0,0.01295006],[95194.0,0.210096],[95188.0,0.3871184]],[[95214.0,0.00112208],[95226.0,0.1013084]]]
["bitfinex","BTCUSD",1734912160737,[[95210.0,0.001],[95199.0,0.15],[95196.0,0.01295006],[95194.0,0.210096],[95188.0,0.3871184]],[[95214.0,0.00112208],[95222.0,0.210037],[95226.0,0.1013084],[95230.0,0.127334],[95233.0,0.1791]]]
["bitfinex","BTCUSD",1734912160959,[[95210.0,0.001],[95199.0,0.15],[95196.0,0.01295006],[95195.0,0.00105036],[95194.0,0.210096]],[[95221.0,0.00112208],[95222.0,0.210037],[95226.0,0.1013084],[95231.0,0.01305045],[95233.0,0.1791]]]
["bitfinex","BTCUSD",1734912161135,[[95199.0,0.15],[95196.0,0.01295006],[95195.0,0.00105036],[95194.0,0.210096],[93379.0,1.33001607]],[[95213.0,0.210055],[95220.0,0.00112208],[95222.0,0.210037],[95226.0,0.1013084],[95231.0,0.01305045]]]
["bitfinex","BTCUSD",1734912161343,[[95199.0,0.15],[95196.0,0.01295006],[95195.0,0.00105036],[95194.0,0.210096]],[[95213.0,0.210055],[95222.0,0.210037],[95226.0,0.1013084],[95231.0,0.01305045]]]
["bitfinex","BTCUSD",1734912161344,[[95201.0,0.002],[95199.0,0.15],[95196.0,0.01295006],[95195.0,0.00105036],[95194.0,0.210096]],[[95212.0,0.00112208],[95213.0,0.210055],[95222.0,0.210037],[95226.0,0.1013084],[95231.0,0.01305045]]]
["bitfinex","BTCUSD",1734912161757,[[95196.0,0.01295006],[95195.0,0.15105036],[95194.0,0.210096],[93385.0,98.339623],[93379.0,1.33001607]],[[95212.0,0.00112208],[95213.0,0.210055],[95222.0,0.210037],[95226.0,0.1013084],[95231.0,0.01305045]]]
["bitfinex","BTCUSD",1734912161957,[[95195.0,0.15],[95194.0,0.210096],[95151.0,0.09378188],[95148.0,0.14070457],[95144.0,0.3985304]],[[95211.0,0.210059],[95212.0,0.00112208],[95213.0,0.210055],[95221.0,0.001],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912162156,[[95195.0,0.16318865],[95194.0,0.210096],[95189.0,0.02130146],[95186.0,0.409],[95151.0,0.09378188]],[[95210.0,0.00112208],[95211.0,0.210059],[95213.0,0.210055],[95221.0,0.001],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912162475,[[95195.0,0.16318865],[95194.0,0.210096],[95189.0,0.02130146],[95186.0,0.409],[95151.0,0.09378188]],[[95209.0,0.210064],[95210.0,0.00112208],[95213.0,0.210055],[95222.0,0.210037],[95252.0,0.359969]]]
["bitfinex","BTCUSD",1734912162709,[[95195.0,0.16318865],[95194.0,0.210096],[95189.0,0.02130146],[95186.0,0.409],[95175.0,0.145]],[[95208.0,0.00112208],[95209.0,0.210064],[95213.0,0.210055],[95222.0,0.210037],[95252.0,0.359969]]]
["bitfinex","BTCUSD",1734912162906,[[95195.0,0.01318865],[95188.0,0.0757],[95186.0,0.409],[95183.0,0.21012],[95178.0,0.210131]],[[95208.0,0.00112208],[95214.0,0.0803],[95217.0,0.210048],[95228.0,0.02134772],[95231.0,0.32306645]]]
["bitfinex","BTCUSD",1734912163106,[[95178.0,0.619131],[95177.0,0.02084094],[95170.0,0.127334],[95156.0,0.210179],[95109.0,0.0521132]],[[95200.0,0.210084],[95213.0,0.04772208],[95214.0,0.0803],[95220.0,0.127334],[95222.0,0.1]]]
["bitfinex","BTCUSD",1734912163307,[[95185.0,0.01294187],[95178.0,0.619131],[95177.0,0.02084094],[95174.0,0.0756],[95170.0,0.127334]],[[95198.0,0.210088],[95199.0,0.00112208],[95213.0,0.1479084],[95214.0,0.0803],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734912163508,[[95185.0,0.01294187],[95180.0,0.127334],[95179.0,0.00105054],[95178.0,0.619131],[95177.0,0.02084094]],[[95197.0,0.00112208],[95198.0,0.210088],[95212.0,0.210057],[95213.0,0.1479084],[95214.0,0.0803]]]
["bitfinex","BTCUSD",1734912163991,[[95185.0,0.01294187],[95184.0,0.210119],[95180.0,0.127334],[95179.0,0.00105054],[95178.0,0.619131]],[[95197.0,0.00112208],[95203.0,0.210079],[95212.0,0.210057],[95213.0,0.1479084],[95214.0,0.0803]]]
["bitfinex","BTCUSD",1734912164196,[[95186.0,0.210114],[95185.0,0.01294187],[95184.0,0.210119],[95180.0,0.127334],[95178.0,0.409]],[[95212.0,0.210057],[95213.0,0.1479084],[95214.0,0.0803]]]
["bitfinex","BTCUSD",1734912164197,[[95186.0,0.210114],[95185.0,0.01294187],[95184.0,0.210119],[95180.0,0.127334],[95178.0,0.409]],[[95202.0,0.00112208],[95206.0,0.210072],[95212.0,0.210057],[95213.0,0.1479084],[95214.0,0.0803]]]
["bitfinex","BTCUSD",1734912164400,[[95191.0,0.210103],[95190.0,0.127334],[95186.0,0.1013084],[95185.0,0.16294187],[95178.0,0.61913]],[[95212.0,0.210057],[95213.0,0.1479084],[95214.0,0.0803]]]
["bitfinex","BTCUSD",1734912164401,[[95191.0,0.210103],[95190.0,0.127334],[95186.0,0.1013084],[95185.0,0.16294187],[95178.0,0.61913]],[[95212.0,0.210057],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048],[95229.0,0.1]]]
["bitfinex","BTCUSD",1734912164601,[[95191.0,0.210103],[95190.0,0.127334],[95185.0,0.16294187],[95178.0,0.61913]],[[95212.0,0.210057],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1734912164602,[[95191.0,0.420206],[95190.0,0.127334],[95187.0,0.1013084],[95185.0,0.16294187],[95178.0,0.409]],[[95211.0,0.00112208],[95212.0,0.210057],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1734912164805,[[95201.0,0.003],[95192.0,0.210101],[95191.0,0.210103],[95190.0,0.127334],[95187.0,0.1013084]],[[95211.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912164977,[[95201.0,0.003],[95192.0,0.210101],[95190.0,0.337438],[95187.0,0.1013084],[95132.0,0.1]],[[95211.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912165188,[[95192.0,0.210101],[95190.0,0.127334],[95187.0,0.1013084],[95145.0,0.09378188],[95142.0,0.15173889]],[[95211.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734912165357,[[95192.0,0.210101],[95190.0,0.127334],[95187.0,0.1013084],[95186.0,0.001],[95145.0,0.09378188]],[[95202.0,0.001],[95211.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1734912165558,[[95198.0,0.210088],[95192.0,0.210101],[95190.0,0.127334],[95187.0,0.1013084],[95186.0,0.001]],[[95202.0,0.001],[95212.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1734912165761,[[95198.0,0.210088],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334],[95187.0,0.3114194]],[[95202.0,0.001],[95212.0,0.00112208],[95213.0,0.0466],[95214.0,0.0803],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1734912165940,[[95201.0,0.003],[95198.0,0.210088],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334]],[[95202.0,0.001],[95212.0,0.00112208],[95213.0,0.0466],[95217.0,0.210048],[95223.0,0.0764]]]
["bitfinex","BTCUSD",1734912166587,[[95201.0,0.003],[95198.0,0.210088],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334]],[[95202.0,0.001],[95213.0,0.0466],[95216.0,0.00112208],[95217.0,0.210048],[95223.0,0.0764]]]
["bitfinex","BTCUSD",1734912167178,[[95202.0,0.210079],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334],[95187.0,0.1013084]],[[95216.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95238.0,0.1]]]
["bitfinex","BTCUSD",1734912167383,[[95202.0,0.210079],[95200.0,0.127334],[95193.0,0.0811],[95192.0,0.210101],[95187.0,0.1013084]],[[95221.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95241.0,0.3501712]]]
["bitfinex","BTCUSD",1734912167601,[[95202.0,0.210079],[95200.0,0.127334],[95193.0,0.0811],[95192.0,0.217101],[95187.0,0.1013084]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95241.0,0.3501712]]]
["bitfinex","BTCUSD",1734912167785,[[95202.0,0.210079],[95200.0,0.127334],[95193.0,0.0811],[95192.0,0.210101],[95187.0,0.1013084]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95241.0,0.3501712]]]
["bitfinex","BTCUSD",1734912167989,[[95202.0,0.210079],[95200.0,0.127334],[95193.0,0.0811],[95192.0,0.210101],[95187.0,0.1013084]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95240.0,0.14822504]]]
["bitfinex","BTCUSD",1734912168191,[[95202.0,0.210079],[95201.0,0.005],[95200.0,0.127334],[95193.0,0.0811],[95192.0,0.210101]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95240.0,0.14822504]]]
["bitfinex","BTCUSD",1734912168541,[[95202.0,0.210079],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334],[95178.0,0.1]],[[95221.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95234.0,0.01317542]]]
["bitfinex","BTCUSD",1734912168740,[[95202.0,0.212079],[95200.0,0.210082],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95234.0,0.01317542]]]
["bitfinex","BTCUSD",1734912168941,[[95202.0,0.210079],[95200.0,0.210082],[95193.0,0.0811],[95192.0,0.210101],[95190.0,0.127334]],[[95220.0,0.00112208],[95222.0,0.255837],[95223.0,0.0764],[95232.0,0.210014],[95234.0,0.01317542]]]
["bitfinex","BTCUSD",1734912169071,[[95210.0,0.127334],[95209.0,0.210062],[95203.0,0.10235873],[95200.0,0.210082],[95194.0,0.409]],[[95221.0,0.00112208],[95222.0,0.0458],[95232.0,0.210014],[95240.0,0.209997],[95241.0,0.1501712]]]
["bitfinex","BTCUSD",1734912169290,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.337416],[95197.0,0.02132009]],[[95220.0,0.00112208],[95222.0,0.0458],[95230.0,0.081],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912169484,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.35031237],[95197.0,0.02132009]],[[95221.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912169807,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.35031237],[95197.0,0.02132009]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912170375,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95202.0,0.002],[95200.0,0.35031237]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912170576,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.35031237],[95172.0,0.09378188]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912170957,[[95211.0,0.211059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.35031237],[95172.0,0.09378188]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912171165,[[95211.0,0.210059],[95209.0,0.210062],[95203.0,0.1013084],[95200.0,0.35031237],[95172.0,0.09378188]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912171363,[[95211.0,0.420118],[95203.0,0.1013084],[95200.0,0.35031237],[95199.0,0.15],[95189.0,0.1]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912171573,[[95211.0,0.422118],[95203.0,0.1013084],[95200.0,0.35031237],[95199.0,0.15],[95189.0,0.1]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912171881,[[95211.0,0.420118],[95210.0,0.127334],[95203.0,0.1013084],[95200.0,0.22297837],[95199.0,0.15]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912172041,[[95211.0,0.496918],[95210.0,0.127334],[95203.0,0.1013084],[95200.0,0.22297837],[95199.0,0.15]],[[95229.0,0.00112208],[95230.0,0.081],[95231.0,0.0451],[95232.0,0.210014],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912172237,[[95217.0,0.210044],[95213.0,0.210055],[95212.0,0.1013084],[95211.0,0.286859],[95210.0,0.127334]],[[95229.0,0.00112208],[95231.0,0.0451],[95245.0,0.209986],[95250.0,0.10684769],[95251.0,0.0001714]]]
["bitfinex","BTCUSD",1734912172444,[[95213.0,0.15],[95212.0,0.1013084],[95211.0,0.286859],[95210.0,0.127334],[95201.0,0.409]],[[95231.0,0.0451],[95239.0,0.07722208],[95245.0,0.209986],[95250.0,0.09396876],[95251.0,0.0001714]]]
["bitfinex","BTCUSD",1734912172651,[[95214.0,0.10235852],[95213.0,0.15],[95211.0,0.289859],[95210.0,0.127334],[95201.0,0.409]],[[95230.0,0.00112208],[95231.0,0.0451],[95239.0,0.0761],[95245.0,0.209986],[95251.0,0.0001714]]]
["bitfinex","BTCUSD",1734912172867,[[95214.0,0.10235852],[95213.0,0.15],[95211.0,0.0798],[95210.0,0.127334],[95206.0,0.045]],[[95238.0,0.00112208],[95239.0,0.1226],[95245.0,0.209986],[95251.0,0.0001714],[95255.0,0.09414016]]]
["bitfinex","BTCUSD",1734912173080,[[95214.0,0.10235852],[95213.0,0.15],[95211.0,0.0798],[95210.0,0.127334],[95206.0,0.045]],[[95237.0,0.00112208],[95239.0,0.1226],[95245.0,0.209986],[95251.0,0.0001714],[95255.0,0.09414016]]]
["bitfinex","BTCUSD",1734912173280,[[95220.0,0.420075],[95214.0,0.10235852],[95213.0,0.15],[95211.0,0.0798],[95210.0,0.127334]],[[95237.0,0.00112208],[95239.0,0.1226],[95245.0,0.209986],[95247.0,0.20998],[95251.0,0.0001714]]]
["bitfinex","BTCUSD",1734912173503,[[95220.0,0.420075],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,0.15],[95211.0,0.0798]],[[95237.0,0.00112208],[95239.0,0.0465],[95245.0,0.209986],[95246.0,0.0762712],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1734912173659,[[95220.0,0.420075],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,0.15],[95211.0,0.09275194]],[[95237.0,0.00112208],[95239.0,0.0465],[95245.0,0.209986],[95246.0,0.0762712],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1734912173860,[[95220.0,0.420075],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,0.1713697],[95211.0,0.08975194]],[[95237.0,0.00112208],[95239.0,0.0465],[95245.0,0.209986],[95246.0,0.0762712],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1734912174079,[[95220.0,0.420075],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,0.1743697],[95211.0,0.08975194]],[[95238.0,0.00112208],[95239.0,0.0465],[95245.0,0.209986],[95246.0,0.0762712],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1734912174270,[[95220.0,0.420075],[95215.0,0.21005],[95214.0,0.1013084],[95213.0,0.1743697],[95211.0,0.08975194]],[[95237.0,0.00112208],[95239.0,0.0465],[95245.0,0.209986],[95246.0,0.0762712],[95247.0,0.20998]]]
["bitfinex","BTCUSD",1734912174470,[[95222.0,0.210035],[95221.0,0.15],[95220.0,0.210037],[95215.0,0.21005],[95214.0,0.1013084]],[[95237.0,0.00112208],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986],[95246.0,0.0762712]]]
["bitfinex","BTCUSD",1734912174695,[[95222.0,0.210035],[95221.0,0.15],[95220.0,0.213037],[95215.0,0.21005],[95214.0,0.1013084]],[[95237.0,0.00112208],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986],[95246.0,0.0762712]]]
["bitfinex","BTCUSD",1734912175053,[[95222.0,0.210035],[95221.0,0.15],[95215.0,0.21005],[95214.0,0.1013084],[95209.0,0.210062]],[[95237.0,0.00112208],[95239.0,0.0465],[95240.0,0.419994],[95245.0,0.209986],[95246.0,0.0762712]]]
["bitfinex","BTCUSD",1734912175252,[[95221.0,0.15],[95215.0,0.21005],[95214.0,0.3113594],[95209.0,0.210062],[95201.0,0.509]],[[95235.0,0.210008],[95238.0,0.00112208],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912175442,[[95221.0,0.15],[95220.0,0.009],[95216.0,0.00105012],[95215.0,0.21005],[95214.0,0.3113594]],[[95234.0,0.00112208],[95235.0,0.210008],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912175658,[[95216.0,0.00105012],[95214.0,0.3113594]],[[95234.0,0.00112208],[95235.0,0.210008],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912175659,[[95217.0,0.210046],[95216.0,0.15105012],[95214.0,0.3113594],[95149.0,0.37379721],[95092.0,1.5]],[[95234.0,0.00112208],[95235.0,0.210008],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912175898,[[95222.0,0.009],[95218.0,0.15],[95217.0,0.210046],[95214.0,0.3113594],[95193.0,0.1]],[[95234.0,0.00112208],[95235.0,0.210008],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912176108,[[95222.0,0.009],[95218.0,0.15],[95217.0,0.210046],[95214.0,0.3113594],[95201.0,0.509]],[[95234.0,0.00112208],[95235.0,0.210008],[95239.0,0.0465],[95240.0,0.209997],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734912176489,[[95222.0,0.009],[95211.0,0.01295194],[95203.0,0.210075],[95202.0,0.0789],[95201.0,0.4090856]],[[95226.0,0.0801],[95228.0,0.210022],[95234.0,0.21113108],[95239.0,0.0465],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912176731,[[95222.0,0.009],[95201.0,0.4090856],[95199.0,0.0207178],[95198.0,0.210086],[95193.0,0.210097]],[[95223.0,0.0454],[95224.0,0.00129328],[95226.0,0.0801],[95228.0,0.210022],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912176948,[[95222.0,0.009],[95207.0,0.01330397],[95201.0,0.4090856],[95198.0,0.210086],[95193.0,0.210097]],[[95223.0,0.05114199],[95224.0,0.0001712],[95226.0,0.0801],[95228.0,0.210022],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734912177151,[[95201.0,8.56e-05],[95198.0,0.210086],[95193.0,0.210097],[95189.0,0.4879],[95181.0,0.2354055]],[[95223.0,0.05114199],[95224.0,0.0001712],[95226.0,0.0801],[95238.0,0.01284243],[95280.0,0.127334]]]
["bitfinex","BTCUSD",1734912177370,[[95201.0,8.56e-05],[95187.0,0.09378188],[95184.0,0.14070457],[95182.0,0.1883244],[95181.0,0.2354055]],[[95216.0,0.1],[95219.0,0.023],[95220.0,0.127334],[95221.0,0.023],[95222.0,0.1155718]]]
["bitfinex","BTCUSD",1734912177585,[[95201.0,8.56e-05],[95187.0,0.09378188],[95185.0,0.01310188],[95184.0,0.14070457],[95182.0,0.1883244]],[[95210.0,0.023],[95211.0,0.127334],[95215.0,0.24963048],[95224.0,0.0011712],[95255.0,0.00404487]]]
["bitfinex","BTCUSD",1734912177830,[[95201.0,8.56e-05],[95187.0,0.09378188],[95185.0,0.01310188],[95184.0,0.14070457],[95182.0,0.1883244]],[[95205.0,0.210075],[95209.0,0.39359448],[95210.0,0.023],[95215.0,0.1472],[95220.0,0.127334]]]
["bitfinex","BTCUSD",1734912178038,[[95201.0,8.56e-05],[95187.0,0.09378188],[95184.0,0.14070457],[95182.0,0.1883244],[95157.0,0.2]],[[95203.0,0.210077],[95204.0,0.00112208],[95205.0,0.3113834],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912178245,[[95201.0,8.56e-05],[95184.0,0.14070457],[95164.0,0.0499],[95157.0,0.2],[95151.0,0.09378188]],[[95202.0,0.00112208],[95203.0,0.210077],[95205.0,0.3113834],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912178449,[[95201.0,8.56e-05],[95176.0,0.00105055],[95167.0,0.09742738],[95157.0,0.1],[95154.0,0.1]],[[95202.0,0.00112208],[95203.0,0.210077],[95205.0,0.3113834],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912178659,[[95201.0,8.56e-05],[95167.0,0.09742738],[95166.0,0.409],[95157.0,0.1],[95154.0,0.2]],[[95202.0,0.15133048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912178811,[[95201.0,8.56e-05],[95183.0,0.01332597],[95167.0,0.09742738],[95166.0,0.409],[95157.0,0.1]],[[95202.0,0.15133048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.291164],[95210.0,0.024]]]
["bitfinex","BTCUSD",1734912179013,[[95201.0,8.56e-05],[95183.0,0.01332597],[95167.0,0.09742738],[95166.0,0.409],[95157.0,0.1]],[[95202.0,0.15133048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912179591,[[95201.0,8.56e-05],[95183.0,0.01332597],[95176.0,0.15],[95167.0,0.09742738],[95166.0,0.409]],[[95202.0,0.15133048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912179789,[[95201.0,8.56e-05],[95176.0,0.15],[95167.0,0.0761],[95166.0,0.409],[95100.0,0.05232276]],[[95202.0,0.15133048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.291164],[95210.0,0.023]]]
["bitfinex","BTCUSD",1734912179992,[[95201.0,8.56e-05],[95176.0,0.012854],[95164.0,0.409],[95160.0,0.127334],[95159.0,0.210172]],[[95202.0,0.17433048],[95203.0,0.210077],[95205.0,0.210075],[95209.0,0.310064],[95211.0,0.227334]]]
["bitfinex","BTCUSD",1734912180219,[[95201.0,0.0020856],[95164.0,0.409],[95160.0,0.127334],[95159.0,0.210172],[95157.0,0.1777]],[[95202.0,0.25553048],[95203.0,0.210077],[95204.0,0.2],[95205.0,0.210075],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912180493,[[95201.0,8.56e-05],[95164.0,0.41445807],[95159.0,0.210172],[95157.0,0.0777],[95150.0,0.23213944]],[[95202.0,0.2544084],[95203.0,0.210077],[95204.0,0.2],[95205.0,0.210075],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912180632,[[95201.0,8.56e-05],[95174.0,0.01289572],[95164.0,0.41445807],[95160.0,0.127334],[95159.0,0.210172]],[[95202.0,0.2544084],[95203.0,0.210077],[95204.0,0.2],[95205.0,0.22294595],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912180839,[[95201.0,0.0020856],[95164.0,0.41445807],[95159.0,0.210172],[95153.0,0.210185],[95150.0,0.22120148]],[[95202.0,0.3544084],[95203.0,0.210077],[95204.0,0.1],[95205.0,0.22294595],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912181039,[[95201.0,8.56e-05],[95164.0,0.41445807],[95159.0,0.210172],[95153.0,0.210185],[95150.0,0.22120148]],[[95202.0,0.3544084],[95203.0,0.210077],[95204.0,0.1],[95205.0,0.22294595],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912181235,[[95201.0,8.56e-05],[95164.0,0.41445807],[95159.0,0.210172],[95153.0,0.210185],[95151.0,0.02154819]],[[95202.0,0.3544084],[95203.0,0.210077],[95204.0,0.1],[95205.0,0.22294595],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912181489,[[95201.0,8.56e-05],[95164.0,0.41445807],[95153.0,0.210185],[95151.0,0.23173919],[95131.0,0.54287045]],[[95202.0,0.3574084],[95203.0,0.210077],[95204.0,0.1],[95205.0,0.22294595],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912181723,[[95164.0,0.00545807],[95150.0,8.56e-05],[95147.0,0.0776],[95144.0,0.409],[95143.0,8.57e-05]],[[95191.0,0.1491],[95192.0,0.0753],[95202.0,0.1273084],[95203.0,0.310077],[95205.0,0.01287095]]]
["bitfinex","BTCUSD",1734912182013,[[95164.0,0.00556591],[95153.0,0.210185],[95150.0,0.1274196],[95148.0,0.210198],[95147.0,0.0776]],[[95169.0,0.210152],[95189.0,0.023],[95190.0,0.22976448],[95191.0,0.1491],[95192.0,0.0753]]]
["bitfinex","BTCUSD",1734912182223,[[95164.0,0.00556591],[95153.0,0.210185],[95150.0,0.1274196],[95148.0,0.210198],[95147.0,0.0776]],[[95168.0,0.00112208],[95170.0,0.210151],[95181.0,0.210127],[95190.0,0.1013084],[95191.0,0.1491]]]
["bitfinex","BTCUSD",1734912182429,[[95164.0,0.00556591],[95153.0,0.210185],[95150.0,0.1274196],[95148.0,0.210198],[95147.0,0.0776]],[[95167.0,0.210156],[95168.0,0.00112208],[95170.0,0.210151],[95181.0,0.210127],[95190.0,0.2286424]]]
["bitfinex","BTCUSD",1734912182626,[[95164.0,0.00556591],[95150.0,0.1274196],[95148.0,0.210198],[95147.0,0.0776],[95138.0,0.21022]],[[95165.0,0.210161],[95166.0,0.00112208],[95167.0,0.210156],[95176.0,0.210138],[95190.0,0.2286424]]]
["bitfinex","BTCUSD",1734912182858,[[95164.0,0.00556591],[95160.0,0.01305642],[95154.0,0.210184],[95150.0,0.12847043],[95148.0,0.23171675]],[[95167.0,0.210156],[95176.0,0.210138],[95190.0,0.1013084],[95200.0,0.127334],[95468.0,60.0]]]
["bitfinex","BTCUSD",1734912183062,[[95164.0,0.00556591],[95160.0,0.01305642],[95154.0,0.210184],[95150.0,0.1274196],[95148.0,0.02151875]],[[95176.0,0.420276],[95190.0,0.1013084],[95192.0,0.0753],[95210.0,0.22130276],[95224.0,0.2102032]]]
["bitfinex","BTCUSD",1734912183274,[[95164.0,0.00556591],[95160.0,0.01305642],[95157.0,0.127334],[95154.0,0.420369],[95150.0,8.56e-05]],[[95174.0,0.210141],[95175.0,0.00112208],[95176.0,0.210138],[95190.0,0.1013084],[95192.0,0.0753]]]
["bitfinex","BTCUSD",1734912183473,[[95164.0,0.00556591],[95160.0,0.01305642],[95157.0,0.127334],[95154.0,0.210184],[95150.0,8.56e-05]],[[95172.0,0.210145],[95173.0,0.00112208],[95174.0,0.210141],[95183.0,0.210121],[95190.0,0.1013084]]]
["bitfinex","BTCUSD",1734912183677,[[95164.0,0.00556591],[95160.0,0.01305642],[95157.0,0.127334],[95154.0,0.210184],[95150.0,0.2102786]],[[95172.0,0.210145],[95174.0,0.210141],[95183.0,0.210121],[95190.0,0.1013084],[95201.0,0.09396876]]]
["bitfinex","BTCUSD",1734912183792,[[95164.0,0.00556591],[95160.0,0.01305642],[95155.0,0.15],[95154.0,0.210184],[95150.0,0.3376126]],[[95172.0,0.210145],[95174.0,0.210141],[95183.0,0.210121],[95190.0,0.1013084],[95201.0,0.09396876]]]
["bitfinex","BTCUSD",1734912183997,[[95164.0,0.00556591],[95160.0,0.01305642],[95155.0,0.15],[95154.0,0.210184],[95150.0,0.3376126]],[[95174.0,0.210141],[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.1013084],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912184214,[[95165.0,0.210161],[95164.0,0.01456591],[95160.0,0.35056242],[95156.0,0.00105083],[95155.0,0.15]],[[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.1013084],[95191.0,0.0491],[95202.0,0.04643042]]]
["bitfinex","BTCUSD",1734912184417,[[95170.0,0.127334],[95165.0,0.210161],[95164.0,0.00556591],[95160.0,0.22322842],[95155.0,0.15]],[[95182.0,0.00112208],[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.1013084],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912184622,[[95170.0,0.127334],[95165.0,0.210161],[95164.0,0.00556591],[95160.0,0.22322842],[95155.0,0.15]],[[95182.0,0.00112208],[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.3114144],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912184847,[[95170.0,0.127334],[95165.0,0.210161],[95164.0,0.01256591],[95160.0,0.22322842],[95155.0,0.15]],[[95182.0,0.00112208],[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.3114144],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912185049,[[95170.0,0.127334],[95165.0,0.210161],[95164.0,0.00556591],[95160.0,0.22322842],[95155.0,0.15]],[[95181.0,0.210125],[95182.0,0.00112208],[95186.0,0.210116],[95190.0,0.3114144],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912185282,[[95165.0,0.210161],[95164.0,0.00556591],[95160.0,0.35056242],[95155.0,0.15],[94921.0,60.0]],[[95179.0,0.21013],[95180.0,0.00112208],[95181.0,0.210125],[95190.0,0.3114144],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912185483,[[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95150.0,0.2102786],[95090.0,0.16353808]],[[95177.0,0.210134],[95178.0,0.00112208],[95181.0,0.210125],[95190.0,0.3114144],[95191.0,0.0491]]]
["bitfinex","BTCUSD",1734912185786,[[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.22322842],[95150.0,0.3376126],[95092.0,0.1]],[[95176.0,0.00112208],[95177.0,0.210134],[95190.0,0.3114144],[95191.0,0.0491],[95451.0,60.0]]]
["bitfinex","BTCUSD",1734912186062,[[95165.0,0.210161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95150.0,8.56e-05]],[[95176.0,0.00112208],[95190.0,0.210106],[95191.0,0.0491],[95195.0,0.210095],[95202.0,0.123]]]
["bitfinex","BTCUSD",1734912186268,[[95165.0,0.210161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95189.0,0.00112208],[95191.0,0.0491],[95195.0,0.210095],[95202.0,0.123],[95210.0,0.127334]]]
["bitfinex","BTCUSD",1734912186471,[[95165.0,0.212161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95184.0,0.21012],[95188.0,0.00112208],[95191.0,0.1504084],[95195.0,0.210095],[95202.0,0.123]]]
["bitfinex","BTCUSD",1734912186666,[[95165.0,0.212161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95183.0,0.00112208],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095],[95202.0,0.123]]]
["bitfinex","BTCUSD",1734912186893,[[95165.0,0.210161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95183.0,0.00112208],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095],[95202.0,0.123]]]
["bitfinex","BTCUSD",1734912187094,[[95165.0,0.210161],[95164.0,0.01056591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95183.0,0.00112208],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095],[95202.0,0.123]]]
["bitfinex","BTCUSD",1734912187296,[[95165.0,0.210161],[95164.0,0.01056591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95182.0,0.210123],[95183.0,0.00112208],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734912187474,[[95165.0,0.210161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95181.0,0.00112208],[95182.0,0.210123],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734912187771,[[95165.0,0.211161],[95164.0,0.00556591],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95181.0,0.00112208],[95182.0,0.210123],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734912187992,[[95165.0,0.210161],[95164.0,0.00565151],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95181.0,0.00112208],[95182.0,0.210123],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734912188387,[[95165.0,0.212161],[95164.0,0.00565151],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95181.0,0.00112208],[95182.0,0.210123],[95184.0,0.21012],[95191.0,0.1504084],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734912188586,[[95165.0,0.002],[95164.0,0.00565151],[95161.0,0.15],[95160.0,0.35056242],[95155.0,0.4542]],[[95180.0,0.420257],[95181.0,0.00112208],[95189.0,0.210108],[95191.0,0.1504084],[95215.0,0.09396876]]]
["bitfinex","BTCUSD",1734912188795,[[95165.0,0.002],[95164.0,0.00565151],[95160.0,0.35056242],[95155.0,0.4542]],[[95180.0,0.420257],[95181.0,0.00112208],[95189.0,0.210108],[95191.0,0.1504084],[95215.0,0.09396876]]]
["bitfinex","BTCUSD",1734912188796,[[95165.0,0.002],[95164.0,0.00565151],[95160.0,0.35056242],[95155.0,0.409],[95142.0,0.5594957]],[[95174.0,0.210141],[95179.0,0.00112208],[95189.0,0.210108],[95191.0,0.1504084],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734912188991,[[95165.0,0.002],[95164.0,0.00565151],[95160.0,0.01305642],[95156.0,0.15],[95155.0,0.409]],[[95172.0,0.210147],[95173.0,0.00112208],[95190.0,0.127334],[95191.0,0.1504084],[95198.0,0.1]]]
["bitfinex","BTCUSD",1734912189247,[[95165.0,0.002],[95164.0,0.00565151],[95160.0,0.01305642],[95156.0,0.15],[95150.0,8.56e-05]],[[95171.0,0.00112208],[95172.0,0.210147],[95190.0,0.227334],[95191.0,0.1504084],[95195.0,0.1]]]
["bitfinex","BTCUSD",1734912189442,[[95164.0,0.00565151],[95160.0,0.01305642],[95150.0,8.56e-05],[95147.0,0.287798],[95142.0,0.0492857]],[[95170.0,0.21015],[95171.0,0.00112208],[95182.0,0.210125],[95187.0,0.210112],[95190.0,0.227334]]]
["bitfinex","BTCUSD",1734912189647,[[95164.0,0.00565151],[95160.0,0.01305642],[95150.0,0.00113643],[95147.0,0.0776],[95142.0,0.0492857]],[[95169.0,0.00112208],[95170.0,0.21015],[95182.0,0.210125],[95187.0,0.210112],[95190.0,0.227334]]]
["bitfinex","BTCUSD",1734912189799,[[95165.0,0.003],[95164.0,0.00565151],[95160.0,0.01305642],[95154.0,0.15],[95153.0,0.210185]],[[95169.0,0.00112208],[95170.0,0.21015],[95182.0,0.210125],[95187.0,0.210112],[95190.0,0.227334]]]
["bitfinex","BTCUSD",1734912190027,[[95165.0,0.003],[95164.0,0.00565151],[95150.0,8.56e-05],[95145.0,0.210203],[95143.0,0.1500857]],[[95169.0,0.00112208],[95170.0,0.21015],[95187.0,0.210112]]]
["bitfinex","BTCUSD",1734912190028,[[95165.0,0.003],[95164.0,0.00565151],[95150.0,8.56e-05],[95145.0,0.210203],[95143.0,0.1500857]],[[95168.0,0.210154],[95169.0,0.10243048],[95170.0,0.29255],[95174.0,0.210142],[95180.0,0.227334]]]
["bitfinex","BTCUSD",1734912190211,[[95165.0,0.003],[95164.0,0.00565151],[95151.0,0.15],[95150.0,0.2102776],[95145.0,0.210203]],[[95166.0,0.210159],[95167.0,0.00112208],[95168.0,0.210154],[95170.0,0.0824],[95174.0,0.210142]]]
["bitfinex","BTCUSD",1734912190411,[[95165.0,0.01],[95164.0,0.00565151],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203]],[[95166.0,0.210159],[95170.0,0.0824],[95174.0,0.210142],[95201.0,0.09396876],[95203.0,0.14095315]]]
["bitfinex","BTCUSD",1734912190616,[[95165.0,0.01],[95164.0,0.00565151],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203]],[[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824],[95201.0,0.09396876]]]
["bitfinex","BTCUSD",1734912190820,[[95164.0,0.00565151],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203],[95140.0,0.02138953]],[[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824],[95189.0,0.1]]]
["bitfinex","BTCUSD",1734912191024,[[95164.0,0.00565151],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203],[95140.0,0.02138953]],[[95165.0,0.00112208],[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912191648,[[95164.0,0.00565151],[95157.0,0.01322459],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203]],[[95165.0,0.00112208],[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912191864,[[95164.0,0.00565151],[95157.0,0.01322459],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203]],[[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824],[95204.0,0.14095315]]]
["bitfinex","BTCUSD",1734912192256,[[95164.0,0.00565151],[95157.0,0.01322459],[95151.0,0.15],[95150.0,0.3376116],[95145.0,0.210203]],[[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824],[95189.0,0.0130481]]]
["bitfinex","BTCUSD",1734912192458,[[95164.0,0.00565151],[95157.0,0.01322459],[95151.0,0.15],[95150.0,0.2102776],[95145.0,0.210203]],[[95165.0,0.00112208],[95166.0,0.210159],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912192665,[[95164.0,0.00565151],[95150.0,8.56e-05],[95145.0,0.210203],[95135.0,0.210226],[95127.0,0.09378188]],[[95165.0,0.00112208],[95166.0,0.210159],[95168.0,0.210154],[95174.0,0.210142],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912192862,[[95164.0,0.00565151],[95150.0,8.56e-05],[95146.0,0.15105088],[95145.0,0.210203],[95140.0,0.1274196]],[[95165.0,0.00112208],[95166.0,0.210159],[95168.0,0.210154],[95174.0,0.210142],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912193306,[[95164.0,0.00565151],[95150.0,8.56e-05],[95146.0,0.15],[95145.0,0.210203],[95140.0,0.1274196]],[[95165.0,0.00112208],[95166.0,0.210159],[95168.0,0.210154],[95174.0,0.210142],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912193708,[[95164.0,0.00565151],[95154.0,0.01336498],[95150.0,8.56e-05],[95146.0,0.15],[95145.0,0.210203]],[[95165.0,0.00112208],[95166.0,0.210159],[95168.0,0.210154],[95174.0,0.210142],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912194032,[[95164.0,0.01065151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95144.0,0.409]],[[95165.0,0.00112208],[95169.0,0.210154],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912194154,[[95164.0,0.01065151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95144.0,0.409]],[[95168.0,0.00112208],[95169.0,0.210154],[95174.0,0.210142],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912194360,[[95164.0,0.01565151],[95154.0,0.01336498],[95150.0,0.2102776],[95145.0,0.210203],[95144.0,0.409]],[[95167.0,0.210156],[95168.0,0.00112208],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912194559,[[95164.0,0.00565151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95144.0,0.409]],[[95167.0,0.210156],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824],[95191.0,0.1491]]]
["bitfinex","BTCUSD",1734912194779,[[95164.0,0.00565151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95144.0,0.409]],[[95166.0,0.00112208],[95167.0,0.210156],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912195247,[[95164.0,0.00565151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95132.0,0.409]],[[95166.0,0.00112208],[95167.0,0.210156],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912195447,[[95164.0,0.01065151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95132.0,0.409]],[[95166.0,0.00112208],[95167.0,0.210156],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912195785,[[95164.0,0.01065151],[95154.0,0.01336498],[95150.0,0.3376116],[95145.0,0.210203],[95132.0,0.409]],[[95165.0,0.210161],[95166.0,0.00112208],[95169.0,0.210154],[95179.0,0.210131],[95180.0,0.0824]]]
["bitfinex","BTCUSD",1734912196041,[[95164.0,0.01065151],[95150.0,8.56e-05],[95146.0,0.15],[95145.0,0.210203],[95140.0,0.1274196]],[[95165.0,0.210161],[95169.0,0.210154],[95173.0,0.210144],[95180.0,0.209734],[95190.0,0.0133369]]]
["bitfinex","BTCUSD",1734912196249,[[95164.0,0.01065151],[95151.0,0.01312966],[95150.0,8.56e-05],[95140.0,8.56e-05],[95130.0,0.127334]],[[95165.0,0.210161],[95169.0,0.210154],[95173.0,0.210144],[95180.0,0.209734],[95190.0,0.0133369]]]
["bitfinex","BTCUSD",1734912196250,[[95164.0,0.01065151],[95151.0,0.01312966],[95150.0,8.56e-05],[95140.0,8.56e-05],[95130.0,0.127334]],[[95165.0,0.210161],[95169.0,0.210154],[95173.0,0.210144],[95180.0,0.209734],[95185.0,0.1]]]
["bitfinex","BTCUSD",1734912196447,[[95164.0,0.00519344],[95150.0,8.56e-05],[95145.0,0.01309222],[95140.0,8.56e-05],[95139.0,0.15]],[[95165.0,0.256161],[95169.0,0.210154],[95173.0,0.210144],[95174.0,0.127334],[95179.0,0.210131]]]
["bitfinex","BTCUSD",1734912196622,[[95164.0,0.00519344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95139.0,0.15],[95127.0,0.0758]],[[95165.0,0.4576694],[95169.0,0.310154],[95173.0,0.210144],[95174.0,0.127334],[95179.0,0.210131]]]
["bitfinex","BTCUSD",1734912196882,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.0758],[95122.0,0.409]],[[95165.0,0.53445174],[95168.0,0.1],[95169.0,0.210154],[95173.0,0.210144],[95174.0,0.127334]]]
["bitfinex","BTCUSD",1734912197059,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95139.0,0.01365511],[95127.0,0.0758]],[[95165.0,0.4576694],[95167.0,0.1],[95169.0,0.32368878],[95173.0,0.210144],[95174.0,0.127334]]]
["bitfinex","BTCUSD",1734912197263,[[95164.0,0.00419344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95139.0,0.01365511],[95134.0,0.00545494]],[[95165.0,0.4576694],[95167.0,0.1],[95169.0,0.32368878],[95173.0,0.210144],[95174.0,0.127334]]]
["bitfinex","BTCUSD",1734912197472,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95139.0,0.01365511],[95134.0,0.00545494]],[[95165.0,0.4576694],[95167.0,0.1],[95169.0,0.32368878],[95173.0,0.210144],[95174.0,0.127334]]]
["bitfinex","BTCUSD",1734912197641,[[95164.0,0.00319344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.00545494],[95125.0,0.210249]],[[95165.0,0.4576694],[95167.0,0.1],[95168.0,0.1],[95169.0,0.22368878],[95173.0,0.210144]]]
["bitfinex","BTCUSD",1734912197851,[[95164.0,0.00319344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.00545494],[95125.0,0.210249]],[[95165.0,0.4576694],[95166.0,0.1],[95169.0,0.32368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912198047,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.00545494],[95125.0,0.210249]],[[95165.0,0.4576694],[95166.0,0.2],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912198473,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.01886939],[95125.0,0.210249]],[[95165.0,0.5576694],[95166.0,0.1],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912198699,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.01886939],[95125.0,0.210249]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[97209.0,0.0001]]]
["bitfinex","BTCUSD",1734912199039,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95134.0,0.01886939],[95125.0,0.210249]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912199246,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95120.0,0.127334],[95114.0,0.210272]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912199467,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045],[95122.0,0.00105115]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912199665,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045],[95124.0,0.00545639]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912200073,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045],[95124.0,0.00545639]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912200246,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95133.0,0.01272064],[95127.0,0.286045]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912200927,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95133.0,0.01272064],[95127.0,0.0758]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912201089,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95133.0,0.01272064],[95127.0,0.286045]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912201272,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912201273,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.0758],[95118.0,0.210262]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912202157,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045],[95122.0,0.00105114]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95183.0,0.09396876]]]
["bitfinex","BTCUSD",1734912202364,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95127.0,0.286045],[95116.0,0.02124376]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912202896,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95116.0,0.02124376]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912203100,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912203300,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95185.0,0.09396876]]]
["bitfinex","BTCUSD",1734912204120,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912204121,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8106694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912204505,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912204854,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8106694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912205411,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.9149778],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912205621,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912206226,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.0803]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912207266,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.08135118]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912208148,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95123.0,0.210252]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912209282,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95108.0,0.210285]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912209480,[[95164.0,0.00019344],[95150.0,8.56e-05],[95140.0,8.56e-05],[95131.0,0.0127629],[95119.0,0.08135118]],[[95165.0,0.8136694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912209893,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,8.56e-05],[95119.0,0.0803],[95112.0,0.210277]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.2761552],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912210101,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,8.56e-05],[95119.0,0.0803],[95112.0,0.210277]],[[95165.0,0.8076694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912210259,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,8.56e-05],[95120.0,0.00545464],[95119.0,0.0803]],[[95165.0,0.8106694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95184.0,0.09396876]]]
["bitfinex","BTCUSD",1734912210673,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,8.56e-05],[95123.0,0.210254],[95120.0,0.13278864]],[[95165.0,0.7106694],[95166.0,0.1],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912210870,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,0.0802856],[95124.0,0.00105122],[95123.0,0.210254]],[[95165.0,0.7106694],[95169.0,0.32368878],[95173.0,0.210144],[95174.0,0.1488212],[95204.0,0.31714459]]]
["bitfinex","BTCUSD",1734912211075,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,0.0802856],[95128.0,0.210241],[95126.0,0.01291897]],[[95165.0,0.7106694],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212],[95191.0,0.004206]]]
["bitfinex","BTCUSD",1734912211279,[[95164.0,4.4e-07],[95150.0,8.56e-05],[95140.0,0.0802856],[95128.0,0.210241],[95126.0,0.01291897]],[[95165.0,0.7106694],[95168.0,0.1],[95169.0,0.22368878],[95173.0,0.210144],[95174.0,0.1488212]]]
["bitfinex","BTCUSD",1734912211528,[[95128.0,0.16386964],[95126.0,0.01291897],[95113.0,0.409],[94914.0,60.0],[94883.0,1.5]],[[95162.0,0.1],[95164.0,0.173],[95165.0,0.4005084],[95168.0,0.1],[95169.0,0.22368878]]]
["bitfinex","BTCUSD",1734912211700,[[95128.0,0.16441113],[95126.0,0.01291897],[95124.0,0.00105114],[95118.0,0.210263],[95113.0,0.409]],[[95146.0,0.210205],[95149.0,0.210197],[95161.0,0.31260048],[95162.0,0.1],[95165.0,0.2992]]]
["bitfinex","BTCUSD",1734912211906,[[95128.0,0.16441113],[95126.0,0.01291897],[95124.0,0.00105114],[95118.0,0.210263],[95114.0,0.409]],[[95145.0,0.00112208],[95146.0,0.210205],[95149.0,0.210197],[95161.0,0.3114784],[95162.0,0.1]]]
["bitfinex","BTCUSD",1734912212118,[[95128.0,0.16441113],[95126.0,0.01291897],[95124.0,0.00105114],[95118.0,0.210263],[95114.0,0.409]],[[95145.0,0.00112208],[95149.0,0.210197],[95152.0,0.21019],[95161.0,0.3114784],[95162.0,0.1]]]
["bitfinex","BTCUSD",1734912212314,[[95134.0,0.0462],[95133.0,0.21023],[95130.0,0.127334],[95128.0,0.00054149],[95127.0,0.00105114]],[[95148.0,0.00112208],[95160.0,0.023],[95161.0,0.1013084],[95165.0,0.1492],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1734912212513,[[95134.0,0.256429],[95132.0,0.02120981],[95130.0,0.127334],[95129.0,0.21024],[95128.0,0.00054149]],[[95156.0,0.210183],[95159.0,0.00112208],[95161.0,0.1013084],[95165.0,0.1262],[95167.0,0.210158]]]
["bitfinex","BTCUSD",1734912212853,[[95134.0,0.256429],[95132.0,0.02120981],[95130.0,0.127334],[95129.0,0.21024],[95128.0,0.00054149]],[[95154.0,0.210185],[95155.0,0.00112208],[95156.0,0.210183],[95161.0,0.1013084],[95165.0,0.1262]]]
["bitfinex","BTCUSD",1734912213029,[[95134.0,0.0462],[95130.0,0.127334],[95129.0,0.21024],[95128.0,0.00054149],[95111.0,0.1]],[[95152.0,0.21019],[95153.0,0.00112208],[95156.0,0.210183],[95161.0,0.1013084],[95165.0,0.1232]]]
["bitfinex","BTCUSD",1734912213231,[[95134.0,0.0462],[95129.0,0.21024],[95128.0,0.00054149],[95120.0,0.13278864],[95119.0,0.21026]],[[95150.0,0.210194],[95151.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084]]]
["bitfinex","BTCUSD",1734912213430,[[95134.0,0.0462],[95129.0,0.21024],[95128.0,0.00062709],[95120.0,0.13278864],[95119.0,0.21026]],[[95149.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95165.0,0.1262]]]
["bitfinex","BTCUSD",1734912213634,[[95134.0,0.256428],[95130.0,0.12838506],[95129.0,0.21024],[95128.0,0.00062709],[95120.0,0.00545464]],[[95149.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912213810,[[95134.0,0.258428],[95130.0,0.1479939],[95129.0,0.21024],[95128.0,0.00062709],[95120.0,0.00545464]],[[95149.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912214217,[[95134.0,0.256428],[95130.0,0.1479939],[95129.0,0.21024],[95128.0,0.00062709],[95120.0,0.00545464]],[[95149.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912214532,[[95134.0,0.259428],[95130.0,0.1479939],[95129.0,0.21024],[95128.0,0.00062709],[95120.0,0.00545464]],[[95151.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912214742,[[95135.0,0.0761],[95134.0,0.256428],[95130.0,0.3582309],[95128.0,0.00062709],[95120.0,0.00545464]],[[95151.0,0.00112208],[95152.0,0.21019],[95156.0,0.210183],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912215823,[[95135.0,0.0761],[95130.0,0.337571],[95128.0,0.00062709],[95125.0,0.0471],[95120.0,0.00545464]],[[95150.0,0.420389],[95151.0,0.00112208],[95158.0,0.210177],[95161.0,0.1013084],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912216033,[[95128.0,0.00062709],[95126.0,0.09021897],[95125.0,0.0471],[95120.0,0.13278864],[95101.0,0.004206]],[[95150.0,0.420389],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912216034,[[95128.0,0.00062709],[95126.0,0.09021897],[95125.0,0.0471],[95120.0,0.13278864],[95101.0,0.004206]],[[95149.0,0.10243048],[95150.0,0.210194],[95160.0,0.1],[95163.0,0.210167],[95170.0,0.1]]]
["bitfinex","BTCUSD",1734912216173,[[95134.0,0.005],[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864]],[[95146.0,0.210203],[95149.0,0.10243048],[95150.0,0.210194],[95160.0,0.227334],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734912216374,[[95134.0,0.005],[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864]],[[95145.0,0.00112208],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194],[95160.0,0.227334]]]
["bitfinex","BTCUSD",1734912216597,[[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864],[95114.0,0.210273]],[[95144.0,0.210207],[95145.0,0.00112208],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194]]]
["bitfinex","BTCUSD",1734912216802,[[95135.0,0.004],[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864]],[[95143.0,0.00112208],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194],[97150.0,0.000497]]]
["bitfinex","BTCUSD",1734912216976,[[95135.0,0.004],[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864]],[[95143.0,0.00112208],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194],[95240.0,0.14600632]]]
["bitfinex","BTCUSD",1734912217350,[[95128.0,0.00062709],[95126.0,0.24021897],[95125.0,0.0471],[95120.0,0.13278864],[95105.0,0.1]],[[95143.0,0.00112208],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194],[95160.0,0.227334]]]
["bitfinex","BTCUSD",1734912217470,[[95134.0,0.006],[95128.0,0.00062709],[95126.0,0.09021897],[95125.0,0.15],[95120.0,0.00545464]],[[95143.0,0.00112208],[95145.0,0.0775],[95146.0,0.210203],[95149.0,0.1013084],[95150.0,0.210194]]]
["bitfinex","BTCUSD",1734912217663,[[95128.0,0.00062709],[95126.0,0.09021897],[95125.0,0.15],[95120.0,0.13278864],[95101.0,0.1]],[[95142.0,0.210212],[95144.0,0.00112208],[95145.0,0.0775],[95146.0,0.210203],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912218001,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.09021897],[95125.0,0.15],[95120.0,0.13278864]],[[95141.0,0.00112208],[95142.0,0.210212],[95145.0,0.0775],[95146.0,0.210203],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912218202,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95120.0,0.00545464],[95110.0,0.127334]],[[95140.0,0.210216],[95141.0,0.00112208],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912218411,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95120.0,0.28278864],[95119.0,0.286261]],[[95138.0,0.21022],[95139.0,0.00112208],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912218619,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95120.0,0.28278864],[95119.0,0.286261]],[[95137.0,0.00112208],[95138.0,0.21022],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912218822,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95120.0,0.28278864],[95119.0,0.496522]],[[95137.0,0.00112208],[95138.0,0.21022],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912219017,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95120.0,0.28278864],[95119.0,0.286261]],[[95137.0,0.00112208],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084],[95240.0,0.14600632]]]
["bitfinex","BTCUSD",1734912219201,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864]],[[95140.0,0.210216],[95141.0,0.00112208],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912219394,[[95135.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912219607,[[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864],[95100.0,0.227334]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912219963,[[95134.0,0.008],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912220247,[[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864],[95100.0,0.127334]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912220455,[[95135.0,0.009],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95120.0,0.28278864]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95145.0,0.0775],[95149.0,0.1013084]]]
["bitfinex","BTCUSD",1734912220639,[[95135.0,0.009],[95129.0,0.337573],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025]],[[95139.0,0.00112208],[95149.0,0.1013084],[95153.0,0.0832],[95154.0,0.210186],[95160.0,0.1]]]
["bitfinex","BTCUSD",1734912220941,[[95129.0,0.337573],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95046.0,0.05296459]],[[95144.0,0.210207],[95148.0,0.00112208],[95149.0,0.1013084],[95153.0,0.0832],[95154.0,0.210186]]]
["bitfinex","BTCUSD",1734912221144,[[95134.0,0.009],[95129.0,0.337573],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025]],[[95143.0,0.00112208],[95149.0,0.1013084],[95153.0,0.0832],[95154.0,0.210186],[95158.0,0.210178]]]
["bitfinex","BTCUSD",1734912221350,[[95129.0,0.127334],[95128.0,0.00062709],[95126.0,0.01291897],[95124.0,0.21025],[95119.0,0.076]],[[95148.0,0.00112208],[95153.0,0.0832],[95154.0,0.210186],[95158.0,0.210178],[95167.0,0.2]]]
["bitfinex","BTCUSD",1734912221554,[[95134.0,0.210228],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95126.0,0.01291897]],[[95148.0,0.00112208],[95154.0,0.210186],[95158.0,0.210178],[95160.0,0.0832],[95167.0,0.1]]]
["bitfinex","BTCUSD",1734912221766,[[95135.0,0.0801],[95134.0,0.210228],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709]],[[95148.0,0.00112208],[95154.0,0.210186],[95158.0,0.210178],[95160.0,0.0832],[95167.0,0.1]]]
["bitfinex","BTCUSD",1734912221911,[[95135.0,0.0801],[95134.0,0.210228],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709]],[[95148.0,0.00112208],[95154.0,0.210186],[95158.0,0.210178],[95160.0,0.0832],[95166.0,0.1]]]
["bitfinex","BTCUSD",1734912222141,[[95135.0,0.0801],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[94947.0,0.8969]],[[95148.0,0.00112208],[95154.0,0.210186],[95158.0,0.210178],[95160.0,0.0832],[95166.0,0.1]]]
["bitfinex","BTCUSD",1734912222312,[[95135.0,0.0801],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.36571364]],[[95149.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95166.0,0.1],[95246.0,0.05241907]]]
["bitfinex","BTCUSD",1734912222519,[[95135.0,0.0801],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.36571364]],[[95148.0,0.210198],[95149.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95163.0,0.1]]]
["bitfinex","BTCUSD",1734912222719,[[95135.0,0.0891],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.36571364]],[[95147.0,0.00112208],[95148.0,0.210198],[95158.0,0.210178],[95160.0,0.0832],[95163.0,0.1]]]
["bitfinex","BTCUSD",1734912223116,[[95135.0,0.0891],[95130.0,0.210238],[95129.0,0.337574],[95128.0,0.00062709],[95120.0,0.15545464]],[[95147.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95161.0,0.210171],[95167.0,0.1]]]
["bitfinex","BTCUSD",1734912223358,[[95135.0,0.305327],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.15545464]],[[95147.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95161.0,0.210171],[95167.0,0.1]]]
["bitfinex","BTCUSD",1734912223561,[[95135.0,0.290327],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.15545464]],[[95147.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95161.0,0.210171],[95170.0,0.1]]]
["bitfinex","BTCUSD",1734912223766,[[95135.0,0.290327],[95130.0,0.210238],[95129.0,0.127334],[95128.0,0.00062709],[95120.0,0.15545464]],[[95149.0,0.00112208],[95158.0,0.210178],[95160.0,0.0832],[95161.0,0.210171],[95170.0,0.1]]]
["bitfinex","BTCUSD",1734912223965,[[95135.0,0.296327],[95130.0,0.210238],[95129.0,0.1483495],[95128.0,0.00062709],[95120.0,0.15545464]],[[95149.0,0.00112208],[95153.0,0.210189],[95160.0,0.0832],[95161.0,0.210171],[95170.0,0.1]]]
["bitfinex","BTCUSD",1734912224489,[[95135.0,0.296327],[95130.0,0.210238],[95129.0,0.1483495],[95128.0,0.00062709],[95120.0,0.15545464]],[[95149.0,0.00112208],[95153.0,0.210189],[95160.0,0.0832],[95161.0,0.210171],[95165.0,0.05880073]]]
["bitfinex","BTCUSD",1734912224691,[[95135.0,0.290327],[95130.0,0.210238],[95129.0,0.1483495],[95128.0,0.00062709],[95120.0,0.15545464]],[[95149.0,0.00112208],[95153.0,0.210189],[95160.0,0.0832],[95161.0,0.210171],[95165.0,0.05880073]]]
["bitfinex","BTCUSD",1734912224901,[[95135.0,0.290327],[95130.0,0.210238],[95129.0,0.1483495],[95128.0,0.00062709],[95120.0,0.15545464]],[[95149.0,0.00112208],[95153.0,0.210189],[95160.0,0.0832],[95161.0,0.210171],[95164.0,0.210164]]]
["bitfinex","BTCUSD",1734912225111,[[95135.0,0.290327],[95130.0,0.210238],[95129.0,0.1483495],[95128.0,0.00062709],[95120.0,0.15545464]],[[95164.0,0.210164]]]
["bitfinex","BTCUSD",1734912225112,[[95139.0,0.127334],[95137.0,0.0477],[95136.0,0.0010511],[95135.0,0.1814084],[95131.0,0.15]],[[95168.0,0.0808],[95169.0,0.09396876],[95171.0,0.14095315],[95173.0,0.18793753],[95174.0,0.0472]]]
["bitfinex","BTCUSD",1734912225256,[[95146.0,0.210202],[95142.0,0.210212],[95140.0,0.194953],[95139.0,0.127334],[95138.0,0.00105099]],[[95163.0,0.210165],[95167.0,0.10243048],[95168.0,0.0808],[95169.0,0.09396876],[95171.0,0.14095315]]]
["bitfinex","BTCUSD",1734912225451,[[95146.0,0.210202],[95142.0,0.210212],[95139.0,0.127334],[95122.0,0.1],[95080.0,0.02839198]],[[95162.0,0.00112208],[95163.0,0.210165],[95167.0,0.1013084],[95168.0,0.0808],[95169.0,0.09396876]]]
["bitfinex","BTCUSD",1734912225858,[[95146.0,0.210202],[95142.0,0.210212],[95139.0,0.127334],[95136.0,0.210225],[95123.0,0.210253]],[[95162.0,0.00112208],[95163.0,0.210165],[95167.0,0.3114644],[95168.0,0.0808],[95169.0,0.09396876]]]
["bitfinex","BTCUSD",1734912226058,[[95146.0,0.210202],[95123.0,0.210253]],[[95169.0,0.09396876]]]
["bitfinex","BTCUSD",1734912226059,[[95152.0,0.0828],[95151.0,0.21019],[95150.0,0.127334],[95146.0,0.210202],[95135.0,0.1013084]],[[95172.0,0.30411376],[95174.0,0.14095315],[95176.0,0.18793753],[95177.0,0.210135],[95179.0,0.31762191]]]
["bitfinex","BTCUSD",1734912226436,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95170.0,0.21015],[95171.0,0.00112208],[95172.0,0.40542216],[95174.0,0.14095315],[95176.0,0.18793753]]]
["bitfinex","BTCUSD",1734912226638,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95170.0,0.21015],[95172.0,0.40542216],[95174.0,0.14095315],[95176.0,0.18793753]]]
["bitfinex","BTCUSD",1734912226639,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95169.0,0.00112208],[95170.0,0.21015],[95172.0,0.40542216],[95174.0,0.14095315],[95176.0,0.18793753]]]
["bitfinex","BTCUSD",1734912227219,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95168.0,0.210154],[95169.0,0.00112208],[95172.0,0.40842216],[95174.0,0.14095315],[95176.0,0.18793753]]]
["bitfinex","BTCUSD",1734912227428,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95167.0,0.00112208],[95168.0,0.210154],[95172.0,0.40842216],[95174.0,0.14095315],[95176.0,0.18793753]]]
["bitfinex","BTCUSD",1734912227635,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95167.0,0.00112208],[95168.0,0.210154],[95172.0,0.3144534],[95176.0,0.09396876],[95178.0,0.14095315]]]
["bitfinex","BTCUSD",1734912227845,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.210202],[95140.0,0.210214]],[[95167.0,0.00112208],[95168.0,0.210154],[95169.0,0.003],[95172.0,0.3144534],[95176.0,0.09396876]]]
["bitfinex","BTCUSD",1734912228019,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95140.0,0.210214]],[[95167.0,0.00112208],[95168.0,0.210154],[95169.0,0.003],[95172.0,0.3144534],[95176.0,0.09396876]]]
["bitfinex","BTCUSD",1734912228422,[[95153.0,0.210187],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95140.0,0.210214]],[[95167.0,0.00112208],[95169.0,0.003],[95172.0,0.3144534],[95176.0,0.09396876],[95184.0,0.0488]]]
["bitfinex","BTCUSD",1734912228626,[[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95140.0,0.210214]],[[95169.0,0.003],[95172.0,0.3144534],[95176.0,0.09396876],[95184.0,0.0488]]]
["bitfinex","BTCUSD",1734912228627,[[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95140.0,0.210214],[95134.0,0.1]],[[95168.0,0.00112208],[95169.0,0.003],[95172.0,0.003],[95175.0,0.21014],[95176.0,0.09396876]]]
["bitfinex","BTCUSD",1734912228827,[[95154.0,0.210184],[95152.0,0.08385083],[95150.0,0.127334],[95146.0,0.22298755],[95140.0,0.210214]],[[95168.0,0.00112208],[95169.0,0.003],[95172.0,0.003],[95175.0,0.21014],[95176.0,0.09396876]]]
["bitfinex","BTCUSD",1734912228998,[[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95142.0,0.15]],[[95168.0,0.00112208],[95175.0,0.21014],[95176.0,0.09396876],[95207.0,0.004205],[95389.0,0.4]]]
["bitfinex","BTCUSD",1734912229198,[[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95146.0,0.22298755],[95142.0,0.15]],[[95174.0,0.00112208],[95175.0,0.21014],[95176.0,0.09396876],[95207.0,0.004205],[95252.0,0.01092941]]]
["bitfinex","BTCUSD",1734912229697,[[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95147.0,0.02071067],[95146.0,0.22298755]],[[95173.0,0.210143],[95174.0,0.00112208],[95175.0,0.21014],[95177.0,0.09396876],[95179.0,0.22365315]]]
["bitfinex","BTCUSD",1734912229898,[[95160.0,0.127334],[95154.0,0.210184],[95152.0,0.0828],[95147.0,0.02071067],[95146.0,0.01278555]],[[95172.0,0.00112208],[95175.0,0.21014],[95177.0,0.09396876],[95179.0,0.22365315],[95186.0,0.210117]]]
["bitfinex","BTCUSD",1734912230053,[[95160.0,0.127334],[95159.0,0.210172],[95154.0,0.210184],[95152.0,0.0828],[95147.0,0.02071067]],[[95172.0,0.00112208],[95175.0,0.21014],[95177.0,0.09396876],[95179.0,0.22365315],[95186.0,0.210117]]]
["bitfinex","BTCUSD",1734912230640,[[95159.0,0.210172],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95147.0,0.02071067]],[[95172.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95180.0,0.09396876],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1734912230907,[[95159.0,0.210172],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95147.0,0.02071067]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95180.0,0.09396876],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1734912231106,[[95159.0,0.21071349],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95147.0,0.02071067]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95180.0,0.09396876],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1734912231602,[[95159.0,0.21071349],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95180.0,0.09396876],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1734912232259,[[95159.0,0.21071349],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.30409476],[95184.0,0.18975315]]]
["bitfinex","BTCUSD",1734912233242,[[95159.0,0.21071349],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.17666876],[95181.0,0.210126],[95182.0,0.14095315]]]
["bitfinex","BTCUSD",1734912234034,[[95159.0,0.21071349],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912236415,[[95159.0,0.22351494],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95182.0,0.09396876]]]
["bitfinex","BTCUSD",1734912236619,[[95159.0,0.22351494],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912236836,[[95159.0,0.22451494],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912237284,[[95160.0,0.127334],[95159.0,0.22451494],[95154.0,0.210184],[95152.0,0.0828],[95148.0,0.210197]],[[95174.0,0.00112208],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912237883,[[95160.0,0.127334],[95159.0,0.22451494],[95154.0,0.210184],[95152.0,0.0828],[95148.0,0.210197]],[[95174.0,0.00129328],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912238238,[[95159.0,0.22351494],[95154.0,0.210184],[95152.0,0.0828],[95148.0,0.210197],[93374.0,0.0887741]],[[95174.0,0.00129328],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912238457,[[95159.0,0.22351494],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00129328],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.210126],[95184.0,0.14276876]]]
["bitfinex","BTCUSD",1734912238662,[[95159.0,0.01534294],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95174.0,0.00129328],[95175.0,0.21014],[95179.0,0.0827],[95184.0,0.14276876],[95194.0,0.1]]]
["bitfinex","BTCUSD",1734912238838,[[95159.0,0.01334294],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95148.0,0.210197]],[[95173.0,0.210143],[95174.0,0.00129328],[95175.0,0.21014],[95179.0,0.0827],[95181.0,0.09396876]]]
["bitfinex","BTCUSD",1734912239042,[[95159.0,0.01334294],[95154.0,0.210184],[95152.0,0.0828],[95150.0,0.127334],[95135.0,0.1013084]],[[95172.0,0.00112208],[95173.0,0.210143],[95174.0,0.0001712],[95179.0,0.0827],[95181.0,0.09396876]]]
["bitfinex","BTCUSD",1734912239238,[[95160.0,0.002],[95159.0,0.01334294],[95154.0,0.210184],[95153.0,0.210186],[95152.0,0.0828]],[[95172.0,0.00112208],[95173.0,0.210143],[95174.0,0.0001712],[95176.0,0.210138],[95179.0,0.0827]]]
["bitfinex","BTCUSD",1734912239450,[[95160.0,0.002],[95159.0,0.01334294],[95151.0,0.15],[95146.0,0.0766],[95140.0,0.127334]],[[95172.0,0.00112208],[95174.0,0.0001712],[95179.0,0.0827],[95184.0,0.18975315],[95188.0,0.1]]]
["bitfinex","BTCUSD",1734912239651,[[95159.0,0.01334294],[95151.0,0.15],[95150.0,0.210192],[95146.0,0.0766],[95140.0,0.337548]],[[95166.0,0.210159],[95171.0,0.210148],[95172.0,0.00112208],[95174.0,0.0001712],[95179.0,0.292831]]]
["bitfinex","BTCUSD",1734912239853,[[95159.0,0.01334294],[95151.0,0.15],[95150.0,0.210192],[95146.0,0.0766],[95140.0,0.337548]],[[95165.0,0.00112208],[95166.0,0.210159],[95171.0,0.210148],[95174.0,0.0001712],[95179.0,0.292831]]]
["bitfinex","BTCUSD",1734912240048,[[95159.0,0.01534294],[95151.0,0.15],[95150.0,0.210192],[95146.0,0.0766],[95140.0,0.337548]],[[95165.0,0.00112208],[95166.0,0.210159],[95171.0,0.210148],[95174.0,0.0001712],[95179.0,0.292831]]]
["bitfinex","BTCUSD",1734912240296,[[95159.0,0.01334294],[95151.0,0.15],[95150.0,0.210192],[95146.0,0.0766],[95140.0,0.337548]],[[95165.0,0.00112208],[95166.0,0.210159],[95171.0,0.210148],[95174.0,0.0001712],[95179.0,0.292831]]]
["bitfinex","BTCUSD",1734912240626,[[95159.0,0.00054149],[95141.0,0.15],[95140.0,0.337548],[95137.0,0.1243],[95135.0,0.3115334]],[[95163.0,0.0764],[95165.0,0.00112208],[95171.0,0.210148],[95174.0,0.0001712],[95183.0,0.19396876]]]
["bitfinex","BTCUSD",1734912240847,[[95159.0,0.00054149],[95141.0,0.15],[95140.0,0.337548],[95137.0,0.1243],[95135.0,0.3115334]],[[95162.0,0.42145608],[95163.0,0.1233],[95171.0,0.210148],[95174.0,0.0001712],[95180.0,0.127334]]]
["bitfinex","BTCUSD",1734912241037,[[95159.0,0.00054149],[95140.0,0.337548],[95138.0,0.409],[95137.0,0.0766],[95135.0,0.3115334]],[[95162.0,0.420334],[95163.0,0.1233],[95171.0,0.210148],[95174.0,0.0001712],[95178.0,0.09396876]]]
["bitfinex","BTCUSD",1734912241271,[[95159.0,0.00054149],[95138.0,0.409],[95135.0,0.3115334],[95132.0,0.35093757],[95130.0,0.13278232]],[[95160.0,0.210172],[95162.0,0.420334],[95163.0,0.1233],[95174.0,0.0001712],[95178.0,0.09396876]]]
["bitfinex","BTCUSD",1734912241272,[[95159.0,0.00054149],[95138.0,0.409],[95135.0,0.3115334],[95132.0,0.35093757],[95130.0,0.13278232]],[[95160.0,0.210172],[95161.0,0.00112208],[95162.0,0.210167],[95163.0,0.1233],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1734912241464,[[95159.0,0.00054149],[95142.0,0.01291156],[95138.0,0.409],[95135.0,0.210225],[95132.0,0.35093757]],[[95160.0,0.42617638],[95162.0,0.210167],[95163.0,0.0469],[95166.0,0.210159],[95169.0,0.01303831]]]
["bitfinex","BTCUSD",1734912241681,[[95159.0,0.00054149],[95138.0,0.409],[95132.0,0.35093757],[95128.0,0.2103266],[95113.0,0.210274]],[[95160.0,0.42617638],[95162.0,0.210167],[95163.0,0.0469],[95166.0,0.210159],[95169.0,0.01303831]]]
["bitfinex","BTCUSD",1734912241884,[[95159.0,0.00054149],[95138.0,0.409],[95132.0,0.14070457],[95130.0,0.00544832],[95128.0,0.2103266]],[[95160.0,0.42617638],[95162.0,0.210167],[95163.0,0.0469],[95166.0,0.210159],[95169.0,0.11303831]]]
["bitfinex","BTCUSD",1734912242101,[[95159.0,0.00054149],[95138.0,0.409],[95132.0,0.14070457],[95130.0,0.00544832],[95128.0,8.56e-05]],[[95160.0,0.5378804],[95161.0,0.1],[95162.0,0.210167],[95163.0,0.0469],[95166.0,0.210159]]]
["bitfinex","BTCUSD",1734912242496,[[95159.0,0.00054149],[95138.0,0.409],[95132.0,0.14070457],[95130.0,0.00544832],[95128.0,8.56e-05]],[[95160.0,0.7077804],[95161.0,0.1],[95162.0,0.210167],[95166.0,0.210159],[95280.0,0.84160327]]]
["bitfinex","BTCUSD",1734912242704,[[95159.0,0.00054149],[95138.0,0.409],[95128.0,8.56e-05],[95126.0,0.09378188],[95124.0,0.14070457]],[[95160.0,0.8077804],[95162.0,0.210167],[95166.0,0.210159],[95169.0,0.10700707],[95171.0,0.14095315]]]
["bitfinex","BTCUSD",1734912242852,[[95159.0,0.00054149],[95128.0,8.56e-05],[95126.0,0.09378188],[95124.0,0.14070457],[95110.0,0.127334]],[[95160.0,0.8077804],[95162.0,0.210167],[95166.0,0.210159],[95167.0,0.02077894],[95169.0,0.10700707]]]
["bitfinex","BTCUSD",1734912243237,[[95128.0,8.56e-05],[95119.0,0.09378188],[95118.0,0.01299734],[95117.0,0.14070457],[95114.0,0.1883244]],[[95129.0,0.21024],[95147.0,0.1],[95148.0,0.0475],[95150.0,0.1],[95160.0,0.4844804]]]
["bitfinex","BTCUSD",1734912243436,[[95128.0,8.56e-05],[95119.0,0.09378188],[95117.0,0.14070457],[95114.0,0.1883244],[95100.0,0.14807928]],[[95129.0,0.28624],[95132.0,0.210236],[95146.0,0.1],[95148.0,0.0475],[95150.0,0.227334]]]
["bitfinex","BTCUSD",1734912243871,[[95128.0,8.56e-05],[95119.0,0.09378188],[95117.0,0.14070457],[95114.0,0.1883244],[95080.0,0.60786838]],[[95129.0,0.5580484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.1],[95138.0,0.127334]]]
["bitfinex","BTCUSD",1734912244202,[[95128.0,8.56e-05],[95119.0,0.09378188],[95117.0,0.14070457],[95114.0,0.1883244],[95096.0,0.43032102]],[[95129.0,0.5580484],[95132.0,0.310236],[95135.0,0.210227],[95138.0,0.127334],[95164.0,0.00402974]]]
["bitfinex","BTCUSD",1734912244413,[[95128.0,8.56e-05],[95119.0,0.09378188],[95117.0,0.14070457],[95114.0,0.1883244],[95096.0,0.41818925]],[[95129.0,0.8080484],[95132.0,0.210236],[95135.0,0.210227],[95138.0,0.127334],[95164.0,0.00402974]]]
["bitfinex","BTCUSD",1734912244690,[[95128.0,0.0002219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.6080484],[95130.0,0.1],[95132.0,0.22288896],[95135.0,0.210227],[95142.0,0.1]]]
["bitfinex","BTCUSD",1734912244898,[[95128.0,0.0002219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4580484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.1],[95137.0,0.02095357]]]
["bitfinex","BTCUSD",1734912245033,[[95128.0,0.0002219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4580484],[95132.0,0.210236],[95135.0,0.210227],[95141.0,0.15],[95160.0,0.337506]]]
["bitfinex","BTCUSD",1734912245234,[[95128.0,0.0002219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95141.0,0.15]]]
["bitfinex","BTCUSD",1734912245490,[[95128.0,0.0002219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4350484],[95132.0,0.210236],[95133.0,0.01259244],[95135.0,0.210227],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912245701,[[95128.0,0.0062219],[95108.0,0.09378188],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1211282]]]
["bitfinex","BTCUSD",1734912245977,[[95128.0,0.0062219],[95106.0,0.14070457],[95103.0,0.1883244],[95101.0,0.2354055]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1211282]]]
["bitfinex","BTCUSD",1734912245978,[[95128.0,0.0062219],[95099.0,0.30408788],[95096.0,0.14070457],[95094.0,0.1883244],[95093.0,0.21032]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1211282]]]
["bitfinex","BTCUSD",1734912246186,[[95128.0,0.0002219],[95100.0,0.12838541],[95099.0,0.30408788],[95096.0,0.14070457],[95094.0,0.1883244]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1211282]]]
["bitfinex","BTCUSD",1734912246392,[[95128.0,0.0002219],[95100.0,0.127334],[95099.0,0.30408788],[95096.0,0.14070457],[95094.0,0.1883244]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1211282]]]
["bitfinex","BTCUSD",1734912246597,[[95128.0,0.0002219],[95117.0,0.01221699],[95104.0,0.210294],[95100.0,0.127334],[95099.0,0.30408788]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1]]]
["bitfinex","BTCUSD",1734912246806,[[95128.0,0.0002219],[95117.0,0.01221699],[95104.0,0.210294],[95100.0,0.22111588],[95099.0,0.210306]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1]]]
["bitfinex","BTCUSD",1734912247004,[[95128.0,0.0002219],[95117.0,0.01221699],[95104.0,0.210294],[95100.0,0.24261087],[95099.0,0.210306]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95142.0,0.1]]]
["bitfinex","BTCUSD",1734912247918,[[95128.0,0.0002219],[95117.0,0.01221699],[95104.0,0.210294],[95100.0,0.24261087],[95099.0,0.210306]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912248496,[[95128.0,0.0002219],[95100.0,0.22111588],[95099.0,0.210306],[95082.0,0.1],[95029.0,0.1]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912248702,[[95128.0,0.0002219],[95101.0,0.09378188],[95100.0,0.127334],[95099.0,0.210306],[95098.0,0.35101157]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912249500,[[95128.0,0.0002219],[95113.0,0.01216282],[95100.0,0.127334],[95099.0,0.30408788],[95098.0,0.210307]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912249732,[[95128.0,0.0002219],[95113.0,0.01216282],[95105.0,0.210293],[95100.0,0.127334],[95099.0,0.30408788]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912249915,[[95128.0,0.0012219],[95113.0,0.01216282],[95100.0,0.337638],[95099.0,0.30408788],[95027.0,0.1633572]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912250117,[[95128.0,0.0002219],[95113.0,0.01216282],[95100.0,0.337638],[95099.0,0.30408788],[95027.0,0.1633572]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912250474,[[95128.0,0.0012219],[95113.0,0.01216282],[95100.0,0.337638],[95099.0,0.30408788],[95027.0,0.1633572]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912250926,[[95128.0,0.0012219],[95113.0,0.01216282],[95100.0,0.337638],[95099.0,0.30408788],[95029.0,0.15242931]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912251133,[[95128.0,0.0012219],[95113.0,0.01216282],[95100.0,0.337638],[95099.0,0.30408788],[95096.0,0.02077294]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912251506,[[95128.0,0.0012219],[95100.0,0.337638],[95099.0,0.09378188],[95087.0,0.210332],[95080.0,0.0789]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912251730,[[95128.0,0.0012219],[95101.0,0.09378188],[95100.0,0.337638],[95099.0,0.14070457],[95096.0,0.1883244]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95139.0,0.1]]]
["bitfinex","BTCUSD",1734912251929,[[95128.0,0.0012219],[95101.0,0.09378188],[95100.0,0.337638],[95099.0,0.14070457],[95096.0,0.1883244]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95137.0,0.1]]]
["bitfinex","BTCUSD",1734912252131,[[95128.0,0.0012219],[95111.0,0.01261508],[95101.0,0.09378188],[95100.0,0.337638],[95099.0,0.35101057]],[[95129.0,0.4350484],[95132.0,0.210236],[95135.0,0.210227],[95136.0,0.0121134],[95137.0,0.1]]]
["bitfinex","BTCUSD",1734912252354,[[95128.0,0.0012219],[95111.0,0.01261508],[95106.0,0.210289],[95101.0,0.09378188],[95100.0,0.337638]],[[95129.0,0.4398015],[95132.0,0.210236],[95135.0,0.210227],[95139.0,0.1],[95143.0,0.12054139]]]
["bitfinex","BTCUSD",1734912252533,[[95128.0,0.0012219],[95111.0,0.01261508],[95110.0,0.127334],[95107.0,0.00105137],[95106.0,0.290089]],[[95129.0,0.2149931],[95135.0,0.210227],[95139.0,0.0778],[95141.0,0.1968]]]
["bitfinex","BTCUSD",1734912252534,[[95128.0,0.0012219],[95111.0,0.01261508],[95110.0,0.127334],[95107.0,0.00105137],[95106.0,0.290089]],[[95129.0,0.2149931],[95135.0,0.210227],[95139.0,0.0778],[95141.0,0.1968],[95142.0,0.210213]]]
["bitfinex","BTCUSD",1734912252739,[[95128.0,0.0012219],[95111.0,0.01261508],[95110.0,0.127334],[95107.0,0.00105137],[95106.0,0.290089]],[[95129.0,0.21024],[95135.0,0.210227],[95139.0,0.0778],[95141.0,0.1968],[95142.0,0.210213]]]
["bitfinex","BTCUSD",1734912252935,[[95128.0,0.0012219],[95111.0,0.01261508],[95110.0,0.127334],[95107.0,0.00105137],[95106.0,0.290089]],[[95129.0,0.21024],[95135.0,0.210227],[95139.0,0.0778],[95141.0,0.0468],[95142.0,0.210213]]]
["bitfinex","BTCUSD",1734912253317,[[95128.0,0.0002219],[95124.0,0.210251],[95119.0,0.127334],[95118.0,0.210264],[95112.0,0.21132834]],[[95142.0,0.210213],[95145.0,0.210207],[95149.0,0.0778],[95150.0,0.14095315],[95153.0,0.1968]]]
["bitfinex","BTCUSD",1734912253539,[[95130.0,0.127334],[95128.0,0.0012219],[95124.0,0.210251],[95118.0,0.210264],[95114.0,0.00544877]],[[95141.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95151.0,0.09396876],[95153.0,0.18775315]]]
["bitfinex","BTCUSD",1734912253741,[[95129.0,0.21024],[95128.0,0.0012219],[95124.0,0.210251],[95118.0,0.210264],[95114.0,0.00544877]],[[95141.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95151.0,0.09396876],[95153.0,0.18775315]]]
["bitfinex","BTCUSD",1734912253742,[[95129.0,0.21024],[95128.0,0.0012219],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264]],[[95141.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95151.0,0.30416276],[95153.0,0.18775315]]]
["bitfinex","BTCUSD",1734912253942,[[95128.0,0.01284364],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[93379.0,1.33001607]],[[95141.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95151.0,0.09396876],[95153.0,0.18775315]]]
["bitfinex","BTCUSD",1734912254137,[[95128.0,0.01584364],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95141.0,0.00112208],[95145.0,0.210207],[95146.0,0.210205],[95149.0,0.0778],[95151.0,0.09396876]]]
["bitfinex","BTCUSD",1734912254352,[[95128.0,0.0032219],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95141.0,0.00112208],[95145.0,0.210207],[95146.0,0.210205],[95149.0,0.0778],[95151.0,0.09396876]]]
["bitfinex","BTCUSD",1734912254558,[[95128.0,0.0032219],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95143.0,0.210209],[95144.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95151.0,0.09396876]]]
["bitfinex","BTCUSD",1734912254884,[[95128.0,0.0032219],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95141.0,0.210214],[95142.0,0.00112208],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912255085,[[95128.0,0.0032219],[95124.0,0.210251],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912255696,[[95128.0,0.0032219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912255821,[[95128.0,0.0002219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.210264],[95114.0,0.21572177]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912256061,[[95128.0,0.0002219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.23182087],[95114.0,0.21572177]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912256228,[[95130.0,0.001],[95128.0,0.0002219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.23182087]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912256424,[[95128.0,0.0002219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.23182087],[95106.0,0.2681244]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912256833,[[95128.0,0.0042219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.23182087],[95106.0,0.2681244]],[[95140.0,0.00112208],[95141.0,0.210214],[95145.0,0.210207],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912257259,[[95128.0,0.0002219],[95124.0,0.22257243],[95120.0,0.127334],[95118.0,0.23182087],[95106.0,0.2681244]],[[95139.0,0.210218],[95140.0,0.00112208],[95141.0,0.210214],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912257465,[[95128.0,0.0002219],[95124.0,0.22257243],[95118.0,0.23182087],[95106.0,0.2681244]],[[95139.0,0.210218],[95140.0,0.00112208],[95141.0,0.210214],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912257466,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95110.0,0.22111588],[95108.0,0.35099057]],[[95132.0,0.42047],[95138.0,0.00112208],[95149.0,0.0778],[95153.0,0.0468],[95156.0,0.1]]]
["bitfinex","BTCUSD",1734912257671,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95113.0,0.210274],[95110.0,0.22111588]],[[95131.0,0.00112208],[95149.0,0.0778],[95153.0,0.0468],[95156.0,0.1],[95239.0,0.05211103]]]
["bitfinex","BTCUSD",1734912257867,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95113.0,0.210274],[95110.0,0.22111588]],[[95137.0,0.210224],[95143.0,0.210211],[95148.0,0.00112208],[95149.0,0.0778],[95153.0,0.0468]]]
["bitfinex","BTCUSD",1734912258069,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15105122],[95113.0,0.210274],[95110.0,0.22111588]],[[95135.0,0.210227],[95136.0,0.00112208],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912258290,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15105122],[95113.0,0.210274],[95110.0,0.22111588]],[[95134.0,0.00112208],[95135.0,0.210227],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912258493,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.210259],[95115.0,0.15105122],[95110.0,0.22111588]],[[95134.0,0.00112208],[95135.0,0.210227],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912258817,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.337593],[95115.0,0.15],[95110.0,0.11433238]],[[95133.0,0.210231],[95134.0,0.00112208],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912258944,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.337593],[95115.0,0.15],[95110.0,0.11433238]],[[95132.0,0.00112208],[95133.0,0.210231],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912259146,[[95130.0,0.006],[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.210259],[95115.0,0.15]],[[95132.0,0.00112208],[95133.0,0.210231],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912259360,[[95130.0,0.006],[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95110.0,0.1478845]],[[95131.0,0.210236],[95132.0,0.00112208],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912259658,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95113.0,0.210274],[95110.0,0.1478845]],[[95131.0,0.210236],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778],[95231.0,0.05]]]
["bitfinex","BTCUSD",1734912259878,[[95128.0,0.0002219],[95124.0,0.01232143],[95115.0,0.15],[95113.0,0.210274],[95110.0,0.1478845]],[[95130.0,0.00112208],[95131.0,0.210236],[95137.0,0.210224],[95143.0,0.210211],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912260088,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026],[95115.0,0.15105122]],[[95130.0,0.00112208],[95137.0,0.210224],[95143.0,0.210211],[95146.0,0.210204],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912260302,[[95128.0,0.0092219],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026],[95115.0,0.15]],[[95135.0,0.210227],[95136.0,0.00112208],[95137.0,0.210224],[95146.0,0.210204],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912260507,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026],[95115.0,0.15]],[[95134.0,0.00112208],[95135.0,0.210227],[95137.0,0.210224],[95146.0,0.210204],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912260670,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026],[95115.0,0.15]],[[95133.0,0.210231],[95134.0,0.00112208],[95137.0,0.210224],[95146.0,0.210204],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912260868,[[95128.0,0.0002219],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026],[95115.0,0.15]],[[95132.0,0.00112208],[95137.0,0.210224],[95146.0,0.210204],[95149.0,0.0778],[95159.0,0.1]]]
["bitfinex","BTCUSD",1734912261117,[[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95120.0,0.127334],[95119.0,0.21026]],[[95148.0,0.023],[95149.0,0.0778],[95160.0,0.0001712],[95162.0,0.1],[95163.0,0.19396876]]]
["bitfinex","BTCUSD",1734912261299,[[95130.0,0.127334],[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143]],[[95144.0,0.210209],[95147.0,0.10243048],[95149.0,0.0778],[95160.0,0.0001712],[95162.0,0.1]]]
["bitfinex","BTCUSD",1734912261478,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143]],[[95144.0,0.210209],[95147.0,0.10243048],[95149.0,0.0778],[95160.0,0.0001712],[95162.0,0.1]]]
["bitfinex","BTCUSD",1734912261479,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95120.0,0.127334]],[[95143.0,0.00112208],[95144.0,0.210209],[95147.0,0.1013084],[95149.0,0.0778],[95159.0,0.0001712]]]
["bitfinex","BTCUSD",1734912261884,[[95129.0,0.21024],[95128.0,0.0092219],[95125.0,0.210248],[95124.0,0.01232143],[95120.0,0.127334]],[[95143.0,0.00112208],[95144.0,0.210209],[95147.0,0.1013084],[95149.0,0.0778],[95159.0,0.0001712]]]
["bitfinex","BTCUSD",1734912262285,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95120.0,0.127334]],[[95143.0,0.00112208],[95144.0,0.210209],[95147.0,0.1013084],[95149.0,0.0778],[95159.0,0.0001712]]]
["bitfinex","BTCUSD",1734912262496,[[95130.0,0.005],[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143]],[[95142.0,0.210212],[95143.0,0.00112208],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912262690,[[95130.0,0.005],[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143]],[[95141.0,0.00112208],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912262897,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95111.0,0.09378188]],[[95141.0,0.00112208],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912263142,[[95129.0,0.21624],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95111.0,0.09378188]],[[95141.0,0.00112208],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912263633,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95111.0,0.09378188]],[[95141.0,0.00112208],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912263872,[[95130.0,0.006],[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143]],[[95141.0,0.00112208],[95142.0,0.210212],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912264275,[[95130.0,0.006],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95121.0,0.210256]],[[95140.0,0.210216],[95141.0,0.00112208],[95142.0,0.210212],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912264455,[[95130.0,0.006],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95121.0,0.210256]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912265026,[[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95121.0,0.210256],[93399.0,8e-05]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912265346,[[95129.0,0.007],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95121.0,0.210256]],[[95139.0,0.00112208],[95140.0,0.210216],[95142.0,0.210212],[95147.0,0.1013084],[95149.0,0.0778]]]
["bitfinex","BTCUSD",1734912265708,[[95129.0,0.21024],[95128.0,0.0002219],[95125.0,0.210248],[95124.0,0.01232143],[95054.0,0.06304721]],[[95139.0,0.00112208],[95146.0,0.210203],[95147.0,0.1013084],[95149.0,0.0778],[95160.0,0.0001712]]]
["bitfinex","BTCUSD",1734912265905,[[95129.0,0.21024],[95128.0,0.0002219],[95124.0,0.01232143],[95054.0,0.06304721]],[[95160.0,0.0001712]]]
["bitfinex","BTCUSD",1734912265906,[[95147.0,0.2102],[95130.0,0.157],[95129.0,0.177034],[95128.0,0.0754219],[95124.0,0.01232143]],[[95159.0,0.2103452],[95160.0,0.0001712],[95162.0,0.0802],[95166.0,0.0491],[95167.0,0.14095315]]]
["bitfinex","BTCUSD",1734912266246,[[95152.0,0.210188],[95149.0,0.127334],[95130.0,0.559],[95129.0,0.177034],[95128.0,0.0754219]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95171.0,0.0802],[95180.0,0.3310063]]]
["bitfinex","BTCUSD",1734912266423,[[95152.0,0.210188],[95149.0,0.127334],[95144.0,0.210207],[95130.0,0.659],[95129.0,0.177034]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95170.0,0.210151],[95171.0,0.0802]]]
["bitfinex","BTCUSD",1734912266626,[[95152.0,0.420377],[95149.0,0.127334],[95148.0,0.0752],[95146.0,0.02056482],[95144.0,0.210207]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95170.0,0.210151],[95171.0,0.0802]]]
["bitfinex","BTCUSD",1734912266823,[[95157.0,0.210177],[95153.0,0.210187],[95149.0,0.337528],[95148.0,0.0752],[95146.0,0.02056482]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95188.0,0.8019677],[95196.0,0.1]]]
["bitfinex","BTCUSD",1734912267111,[[95158.0,0.15],[95157.0,0.3114854],[95153.0,0.210187],[95149.0,0.337528],[95148.0,0.0752]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95180.0,0.2819063],[95182.0,0.290323]]]
["bitfinex","BTCUSD",1734912267308,[[95158.0,0.15],[95157.0,0.3114854],[95154.0,0.0497],[95153.0,0.210187],[95149.0,0.337528]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95180.0,0.2819063],[95182.0,0.0802]]]
["bitfinex","BTCUSD",1734912267582,[[95158.0,1.53187218],[95157.0,0.210177],[95154.0,0.0497],[95153.0,0.210187],[95150.0,0.1]],[[95159.0,0.0001712],[95160.0,0.0001712],[95167.0,0.14095315],[95180.0,0.2819063],[95190.0,0.0779]]]
["bitfinex","BTCUSD",1734912267797,[[95158.0,1.6137214],[95157.0,0.210177],[95154.0,0.0497],[95153.0,0.210187],[95151.0,0.1]],[[95159.0,0.0001712],[95160.0,0.0001712],[95187.0,0.09396876],[95189.0,0.14095315],[95191.0,0.18793753]]]
["bitfinex","BTCUSD",1734912267949,[[95158.0,1.2548334],[95157.0,0.210177],[95154.0,0.0497],[95153.0,0.210187],[95151.0,0.1]],[[95159.0,0.0001712],[95160.0,0.0001712],[95186.0,0.00112208],[95187.0,0.09396876],[95189.0,0.14095315]]]
["bitfinex","BTCUSD",1734912268145,[[95158.0,1.1855744],[95157.0,0.210177],[95154.0,0.0497],[95153.0,0.210187],[95151.0,0.1]],[[95159.0,0.0007115],[95160.0,0.0001712],[95187.0,0.09396876],[95189.0,0.14095315],[95231.0,0.327]]]
["bitfinex","BTCUSD",1734912268517,[[95158.0,1.5945744],[95157.0,0.210177],[95155.0,0.1],[95154.0,0.1497],[95153.0,0.210187]],[[95159.0,0.0007115],[95160.0,0.0001712],[95187.0,0.09396876],[95189.0,0.14095315],[95210.0,0.52720759]]]
["bitfinex","BTCUSD",1734912268800,[[95173.0,0.845843],[95169.0,0.1],[95166.0,0.310158],[95165.0,0.1],[95164.0,0.127334]],[[95201.0,0.09413996]]]
["bitfinex","BTCUSD",1734912268801,[[95173.0,0.845843],[95169.0,0.1],[95166.0,0.310158],[95165.0,0.1],[95164.0,0.127334]],[[95201.0,0.09413996],[95202.0,0.0001712],[95203.0,0.14095315],[95205.0,0.18793753],[95208.0,0.23492191]]]
["bitfinex","BTCUSD",1734912268994,[[95191.0,0.210103],[95190.0,0.127334],[95186.0,0.210114],[95174.0,0.15],[95173.0,1.24869765]],[[95201.0,0.09413996],[95202.0,0.0001712],[95203.0,0.14095315],[95205.0,0.18793753],[95208.0,0.23492191]]]
["bitfinex","BTCUSD",1734912269198,[[95191.0,0.210103],[95190.0,0.127334],[95186.0,0.210114],[95175.0,0.409],[95174.0,0.15]],[[95201.0,0.09413996],[95202.0,0.0001712],[95203.0,0.14095315],[95205.0,0.18793753],[95208.0,0.23492191]]]
["bitfinex","BTCUSD",1734912269406,[[95190.0,0.127334],[95186.0,0.210114],[95180.0,0.210126],[95175.0,0.409],[95174.0,0.15]],[[95201.0,0.09413996],[95202.0,0.0001712],[95203.0,0.14095315],[95205.0,0.18793753],[95208.0,0.23492191]]]
["bitfinex","BTCUSD",1734912269609,[[95190.0,0.127334],[95187.0,0.00105044],[95186.0,0.210114],[95180.0,0.210126],[95175.0,0.409]],[[95201.0,0.09413996],[95202.0,0.00129328],[95203.0,0.14095315],[95205.0,0.18793753],[95207.0,0.21007]]]
["bitfinex","BTCUSD",1734912270009,[[95191.0,0.210103],[95190.0,0.127334],[95187.0,0.00105044],[95186.0,0.210114],[95180.0,0.210126]],[[95201.0,0.0001712],[95202.0,0.00129328],[95207.0,0.21007],[95209.0,0.09396876],[95211.0,0.14095315]]]
["bitfinex","BTCUSD",1734912270169,[[95191.0,0.210103],[95190.0,0.1274703],[95186.0,0.210114],[95180.0,0.210126],[95149.0,0.210194]],[[95201.0,0.0001712],[95202.0,0.00129328],[95207.0,0.21007],[95209.0,0.09396876],[95211.0,0.14095315]]]
["bitfinex","BTCUSD",1734912270371,[[95191.0,0.210103],[95190.0,0.1274703],[95186.0,0.210114],[95180.0,0.210126],[95170.0,0.1]],[[95201.0,0.0001712],[95202.0,0.00129328],[95207.0,0.21007],[95209.0,0.09396876],[95211.0,0.14095315]]]
["bitfinex","BTCUSD",1734912270565,[[95191.0,0.210103],[95190.0,0.1274703],[95186.0,0.210114],[95180.0,0.210126],[95170.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95206.0,0.00112208],[95209.0,0.09396876],[95211.0,0.14095315]]]
["bitfinex","BTCUSD",1734912270820,[[95191.0,0.210103],[95190.0,0.1274703],[95186.0,0.210114],[95180.0,0.210126],[95170.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95205.0,0.00112208],[95209.0,0.09396876],[95211.0,0.14095315]]]
["bitfinex","BTCUSD",1734912271383,[[95191.0,0.210103],[95190.0,0.1274703],[95186.0,0.210114],[95180.0,0.210126],[95170.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95205.0,0.00112208],[95217.0,0.14276876],[95219.0,0.14095315]]]
["bitfinex","BTCUSD",1734912271582,[[95197.0,0.210088],[95192.0,0.46245984],[95191.0,0.001],[95190.0,0.2548043],[95182.0,0.0487]],[[95201.0,0.0001712],[95202.0,0.0001712],[95217.0,0.09396876],[95219.0,0.14095315],[95226.0,0.0781]]]
["bitfinex","BTCUSD",1734912271801,[[95198.0,0.00105032],[95197.0,0.210088],[95192.0,0.4614094],[95190.0,0.1274703],[95182.0,0.0487]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.00112208],[95217.0,0.09396876],[95219.0,0.14095315]]]
["bitfinex","BTCUSD",1734912272006,[[95198.0,0.00105032],[95197.0,0.210088],[95192.0,0.4614094],[95190.0,0.2548043],[95182.0,0.0487]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.00112208],[95217.0,0.09396876],[95219.0,0.14095315]]]
["bitfinex","BTCUSD",1734912272208,[[95198.0,0.00105032],[95197.0,0.210088],[95192.0,0.4614094],[95190.0,0.2548043],[95189.0,0.02072482]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.00112208],[95217.0,0.09396876],[95219.0,0.14095315]]]
["bitfinex","BTCUSD",1734912272543,[[95198.0,0.00105032],[95197.0,0.210088],[95192.0,0.4614094],[95190.0,0.2548043],[95189.0,0.02072482]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.00112208]]]
["bitfinex","BTCUSD",1734912272544,[[95198.0,0.00105032],[95197.0,0.210088],[95192.0,0.4614094],[95190.0,0.2548043],[95189.0,0.02072482]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.00112208],[95222.0,0.09396876],[95224.0,0.2102022]]]
["bitfinex","BTCUSD",1734912272804,[[95200.0,0.15],[95199.0,0.3113944],[95198.0,0.00105032],[95197.0,0.218088],[95192.0,0.360101]],[[95201.0,0.0001712],[95202.0,0.0001712],[95221.0,0.00112208],[95222.0,0.09396876],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912273001,[[95200.0,0.2513084],[95199.0,0.210086],[95197.0,0.210088],[95192.0,0.210101],[95188.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95221.0,0.00112208],[95222.0,0.09396876],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912273333,[[95200.0,0.2513084],[95199.0,0.210086],[95198.0,0.009],[95197.0,0.210088],[95192.0,0.210101]],[[95201.0,0.0001712],[95202.0,0.0001712],[95221.0,0.00112208],[95222.0,0.09396876],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912273745,[[95200.0,0.2513084],[95199.0,0.210086],[95198.0,0.009],[95197.0,0.210088],[95192.0,0.210101]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95221.0,0.00112208],[95222.0,0.14095315]]]
["bitfinex","BTCUSD",1734912274149,[[95200.0,0.2513084],[95199.0,0.210086],[95198.0,0.0855],[95197.0,0.210088],[95192.0,0.210101]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95222.0,0.14095315],[95249.0,0.12063013]]]
["bitfinex","BTCUSD",1734912274351,[[95200.0,0.2513084],[95199.0,0.210086],[95198.0,0.0855],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95222.0,0.14095315],[95240.0,0.0767]]]
["bitfinex","BTCUSD",1734912274579,[[95200.0,1.1733234],[95199.0,0.210086],[95198.0,0.0855],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95222.0,0.14095315],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1734912274778,[[95200.0,0.8861254],[95199.0,0.210086],[95198.0,0.0855],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95222.0,0.14095315],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1734912275014,[[95200.0,0.7452914],[95199.0,0.210086],[95198.0,0.0855],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.09396876],[95222.0,0.14095315],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1734912275221,[[95200.0,0.4885104],[95199.0,0.210086],[95198.0,0.0765],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1734912275222,[[95200.0,0.4885104],[95199.0,0.210086],[95198.0,0.0765],[95197.0,0.210088],[95193.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95233.0,0.09396876],[95235.0,0.14095315],[95237.0,0.18793753]]]
["bitfinex","BTCUSD",1734912275420,[[95200.0,0.009],[95193.0,0.15],[95190.0,0.1274703],[95189.0,0.02072482],[95187.0,0.0794]],[[95201.0,0.0001712],[95202.0,0.0001712],[95215.0,0.210051],[95216.0,0.21005],[95232.0,0.00112208]]]
["bitfinex","BTCUSD",1734912275623,[[95200.0,0.009],[95194.0,0.00105034],[95193.0,0.15],[95191.0,0.2218916],[95190.0,0.1274703]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95222.0,0.210035]]]
["bitfinex","BTCUSD",1734912275755,[[95200.0,0.15],[95199.0,0.210086],[95194.0,0.00105034],[95193.0,0.15],[95191.0,0.0117896]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95222.0,0.210035]]]
["bitfinex","BTCUSD",1734912275961,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95222.0,0.210035]]]
["bitfinex","BTCUSD",1734912275962,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95165.0,0.09378188],[95162.0,0.14070457]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95222.0,0.210035]]]
["bitfinex","BTCUSD",1734912276353,[[95200.0,0.159],[95199.0,0.210086],[95191.0,0.0117896],[95168.0,0.00545944],[95165.0,0.09378188]],[[95201.0,0.0011712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912276510,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95168.0,0.00545944]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912276655,[[95200.0,0.159],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95183.0,0.1]],[[95201.0,0.0011712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912277100,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95184.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912277301,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95181.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912277634,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95184.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912277829,[[95200.0,0.15],[95199.0,0.210086],[95191.0,0.0117896],[95186.0,0.409],[95181.0,0.1]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95215.0,0.210051],[95216.0,0.0766]]]
["bitfinex","BTCUSD",1734912278031,[[95193.0,0.15],[95191.0,0.0117896],[95186.0,0.409],[95182.0,0.258822],[95170.0,0.4]],[[95201.0,0.0001712],[95202.0,0.0001712],[95208.0,0.210066],[95214.0,0.00112208],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1734912278239,[[95193.0,0.15],[95191.0,0.0117896],[95186.0,0.409],[95182.0,0.210122],[95176.0,0.0786]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912278586,[[95200.0,0.009],[95193.0,0.15],[95191.0,0.0117896],[95186.0,0.409],[95176.0,0.0786]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912278788,[[95193.0,0.15],[95191.0,0.0117896],[95188.0,0.210109],[95186.0,0.409],[95179.0,0.210128]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912279223,[[95200.0,0.009],[95193.0,0.15],[95191.0,0.0117896],[95188.0,0.210109],[95186.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912279424,[[95200.0,0.009],[95193.0,0.15],[95191.0,0.0117896],[95188.0,0.210109],[95180.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912279882,[[95200.0,0.009],[95191.0,0.1617896],[95188.0,0.210109],[95180.0,0.409],[95179.0,0.210128]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912280041,[[95191.0,0.0117896],[95185.0,0.210115],[95184.0,0.02152271],[95180.0,0.409],[95179.0,0.210128]],[[95201.0,0.0001712],[95202.0,0.2102512],[95207.0,0.00112208],[95208.0,0.210066],[95214.0,0.049]]]
["bitfinex","BTCUSD",1734912280385,[[95185.0,0.210115],[95181.0,0.15],[95180.0,0.409],[95179.0,0.210128],[95174.0,0.004203]],[[95201.0,0.00429328],[95202.0,0.2102512],[95207.0,0.21007],[95214.0,0.049],[95227.0,0.11213742]]]
["bitfinex","BTCUSD",1734912280520,[[95186.0,0.00105044],[95185.0,0.210115],[95181.0,0.15],[95180.0,0.409],[95179.0,0.210128]],[[95201.0,0.00429328],[95202.0,0.2102512],[95207.0,0.21007],[95214.0,0.049],[95225.0,0.09396876]]]
["bitfinex","BTCUSD",1734912281698,[[95186.0,0.00105044],[95185.0,0.210115],[95181.0,0.15],[95180.0,0.409],[95179.0,0.23106185]],[[95201.0,0.00129328],[95202.0,0.0001712],[95207.0,0.21007],[95214.0,0.049],[95218.0,0.210045]]]
["bitfinex","BTCUSD",1734912281916,[[95200.0,0.009],[95186.0,0.00105044],[95185.0,0.210115],[95181.0,0.15],[95180.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95206.0,0.00112208],[95207.0,0.21007],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912282147,[[95200.0,0.009],[95190.0,0.0001363],[95181.0,0.15],[95180.0,0.536334],[95179.0,0.420257]],[[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.21007],[95209.0,0.210064]]]
["bitfinex","BTCUSD",1734912282148,[[95200.0,0.009],[95190.0,0.0001363],[95181.0,0.15],[95180.0,0.536334],[95179.0,0.420257]],[[95201.0,0.21137628],[95202.0,0.0001712],[95207.0,0.21007],[95209.0,0.210064],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912282354,[[95190.0,0.01218509],[95186.0,0.15],[95185.0,0.210116],[95180.0,0.127334],[95179.0,0.210128]],[[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1],[95253.0,0.209967]]]
["bitfinex","BTCUSD",1734912282532,[[95190.0,0.01218509],[95186.0,0.15],[95185.0,0.210116],[95180.0,0.127334],[95179.0,0.210128]],[[95200.0,0.00112208],[95201.0,0.2122542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912282752,[[95190.0,0.1274703],[95186.0,0.15],[95185.0,0.210116],[95179.0,0.210128],[94757.0,60.0]],[[95200.0,0.00112208],[95201.0,0.2122542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912282939,[[95190.0,0.1274703],[95186.0,0.15],[95185.0,0.210116],[95179.0,0.210128],[95078.0,8.56e-05]],[[95200.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912283100,[[95190.0,0.1274703],[95186.0,0.15],[95185.0,0.210116],[95179.0,0.210128],[95171.0,0.1]],[[95200.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912283755,[[95190.0,0.1274703],[95186.0,0.15],[95185.0,0.210116],[95180.0,0.01172661],[95179.0,0.210128]],[[95200.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734912284006,[[95190.0,0.1274703],[95186.0,0.15],[95180.0,0.01172661],[95179.0,0.210128]],[[95200.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734912284007,[[95190.0,0.1274703],[95186.0,0.15],[95180.0,0.01172661],[95179.0,0.210128],[95169.0,0.210151]],[[95199.0,0.210086],[95200.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007]]]
["bitfinex","BTCUSD",1734912284185,[[95190.0,0.1274703],[95186.0,0.15],[95180.0,0.01172661],[95179.0,0.210128],[95169.0,0.210151]],[[95197.0,0.21009],[95198.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007]]]
["bitfinex","BTCUSD",1734912284398,[[95190.0,0.1274703],[95180.0,0.01172661],[95179.0,0.210128],[95169.0,0.210151]],[[95197.0,0.21009],[95198.0,0.00112208],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007]]]
["bitfinex","BTCUSD",1734912284399,[[95190.0,0.0001363],[95180.0,0.28906061],[95179.0,0.210128],[95169.0,0.210151],[95167.0,0.1755]],[[95197.0,0.21009],[95201.0,0.2102542],[95202.0,0.0001712],[95207.0,0.21007],[95225.0,0.1]]]
["bitfinex","BTCUSD",1734912284733,[[95190.0,0.0001363],[95180.0,0.28906061],[95169.0,0.619151],[95167.0,0.0755],[95165.0,0.0496]],[[95195.0,0.210095],[95196.0,0.07932208],[95201.0,0.0001712],[95202.0,0.0001712],[95207.0,0.21007]]]
["bitfinex","BTCUSD",1734912284899,[[95190.0,0.0071363],[95180.0,0.28906061],[95169.0,0.619151],[95167.0,0.0755],[95165.0,0.0496]],[[95194.0,0.00112208],[95195.0,0.210095],[95196.0,0.0782],[95201.0,0.0001712],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912285139,[[95190.0,0.0071363],[95180.0,0.28906061],[95169.0,0.619151],[95167.0,0.0755],[95166.0,0.042031]],[[95194.0,0.00112208],[95195.0,0.210095],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.0001712]]]
["bitfinex","BTCUSD",1734912285349,[[95190.0,0.0001363],[95180.0,0.28906061],[95169.0,0.619151],[95167.0,0.0755],[95033.0,0.00010736]],[[95194.0,0.00112208],[95195.0,0.210095],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.0001712]]]
["bitfinex","BTCUSD",1734912285493,[[95190.0,0.0001363],[95180.0,0.28906061],[95169.0,0.619151],[95167.0,0.0755],[95159.0,0.142035]],[[95194.0,0.00112208],[95195.0,0.210095],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.0001712]]]
["bitfinex","BTCUSD",1734912285695,[[95190.0,0.0081363],[95180.0,0.28906061],[95179.0,0.210129],[95174.0,8.56e-05],[95169.0,0.619151]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.0001712],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1734912285893,[[95190.0,0.0081363],[95180.0,0.28906061],[95179.0,0.420259],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95195.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912286099,[[95190.0,0.0001363],[95180.0,0.28906061],[95179.0,0.420259],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912286323,[[95190.0,0.0091363],[95180.0,0.28906061],[95179.0,0.420259],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912286735,[[95190.0,0.0091363],[95180.0,0.28906061],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912287102,[[95190.0,0.0091363],[95180.0,0.28906061],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95195.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912287299,[[95190.0,0.0091363],[95180.0,0.28906061],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95240.0,0.127334]]]
["bitfinex","BTCUSD",1734912287502,[[95190.0,0.0091363],[95180.0,0.28906061],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95230.0,0.127334]]]
["bitfinex","BTCUSD",1734912287937,[[95190.0,0.0091363],[95180.0,0.277334],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95230.0,0.127334]]]
["bitfinex","BTCUSD",1734912288373,[[95190.0,0.02082584],[95180.0,0.277334],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95195.0,0.00112208],[95196.0,0.0782],[95199.0,0.210087],[95201.0,0.2102522],[95230.0,0.127334]]]
["bitfinex","BTCUSD",1734912288558,[[95190.0,0.02082584],[95180.0,0.277334],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95195.0,0.00112208],[95196.0,0.0782],[95201.0,0.4203352],[95218.0,0.1],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912288880,[[95190.0,0.0091363],[95180.0,0.277334],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95195.0,0.00112208],[95196.0,0.0782],[95201.0,0.4203352],[95218.0,0.1],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912289294,[[95190.0,0.0091363],[95180.0,0.277334],[95179.0,0.210129],[95174.0,8.56e-05],[95170.0,0.02080136]],[[95194.0,0.00112208],[95195.0,0.210095],[95196.0,0.0782],[95201.0,0.2102522],[95218.0,0.1]]]
["bitfinex","BTCUSD",1734912289487,[[95190.0,0.0091363],[95180.0,0.01189437],[95174.0,8.56e-05],[95170.0,0.02080136],[95169.0,0.409]],[[95193.0,0.210099],[95194.0,0.02412208],[95195.0,0.210095],[95196.0,0.0782],[95201.0,0.0001712]]]
["bitfinex","BTCUSD",1734912289688,[[95190.0,0.0001363],[95180.0,0.01189437],[95174.0,8.56e-05],[95170.0,0.15],[95169.0,0.409]],[[95192.0,0.02412208],[95193.0,0.3582074],[95195.0,0.210095],[95196.0,0.0782],[95200.0,0.127334]]]
["bitfinex","BTCUSD",1734912289847,[[95190.0,0.0001363],[95174.0,8.56e-05],[95161.0,0.15],[95150.0,0.0827],[95149.0,0.409]],[[95191.0,0.00112208],[95192.0,0.1243084],[95193.0,0.256899],[95195.0,0.210095],[95196.0,0.0782]]]
["bitfinex","BTCUSD",1734912290047,[[95190.0,0.0091363],[95174.0,8.56e-05],[95161.0,0.15],[95153.0,0.210186],[95150.0,0.0827]],[[95191.0,0.41273348],[95193.0,0.256899],[95195.0,0.210095],[95200.0,0.127334],[95201.0,0.1001712]]]
["bitfinex","BTCUSD",1734912290255,[[95190.0,0.0091363],[95174.0,0.01196679],[95153.0,0.210186],[95150.0,0.0827],[95140.0,0.3347134]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95198.0,0.01219742],[95200.0,0.127334]]]
["bitfinex","BTCUSD",1734912290495,[[95190.0,0.0091363],[95174.0,8.56e-05],[95153.0,0.210186],[95152.0,0.02152293],[95150.0,0.127334]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95198.0,0.01219742]]]
["bitfinex","BTCUSD",1734912290732,[[95190.0,0.0091363],[95174.0,8.56e-05],[95153.0,0.210186],[95151.0,0.210192],[95150.0,0.127334]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95198.0,0.01219742]]]
["bitfinex","BTCUSD",1734912290961,[[95190.0,0.0091363],[95174.0,8.56e-05],[95157.0,0.00545833],[95153.0,0.210186],[95151.0,0.210192]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95198.0,0.01219742]]]
["bitfinex","BTCUSD",1734912291204,[[95190.0,0.0001363],[95174.0,8.56e-05],[95170.0,0.01222257],[95160.0,0.127334],[95159.0,0.210174]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95198.0,0.01219742]]]
["bitfinex","BTCUSD",1734912291434,[[95190.0,0.0001363],[95174.0,8.56e-05],[95170.0,0.01222257],[95160.0,0.127334],[95159.0,0.210174]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95210.0,0.127334]]]
["bitfinex","BTCUSD",1734912291669,[[95190.0,0.0091363],[95174.0,8.56e-05],[95170.0,0.01222257],[95160.0,0.127334],[95159.0,0.210174]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95199.0,0.01213633]]]
["bitfinex","BTCUSD",1734912291871,[[95190.0,0.0001363],[95174.0,8.56e-05],[95170.0,0.01222257],[95161.0,0.00105072],[95160.0,0.127334]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95199.0,0.01213633]]]
["bitfinex","BTCUSD",1734912292067,[[95190.0,0.0001363],[95174.0,8.56e-05],[95170.0,0.01222257],[95160.0,0.127334],[95154.0,0.00105076]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95199.0,0.01213633]]]
["bitfinex","BTCUSD",1734912292408,[[95190.0,0.0001363],[95174.0,8.56e-05],[95159.0,0.210174],[95154.0,0.00105076],[95150.0,0.127334]],[[95191.0,0.4116114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95199.0,0.01213633]]]
["bitfinex","BTCUSD",1734912292409,[[95190.0,0.0001363],[95174.0,8.56e-05],[95159.0,0.210174],[95154.0,0.00105076],[95150.0,0.127334]],[[95191.0,0.4156114],[95193.0,0.256899],[95195.0,0.210095],[95197.0,0.1],[95199.0,0.01213633]]]
["bitfinex","BTCUSD",1734912292573,[[95190.0,0.0001363],[95174.0,8.56e-05],[95150.0,0.15],[95149.0,0.409],[95146.0,0.210201]],[[95191.0,0.5116114],[95193.0,0.256899],[95195.0,0.210095],[95199.0,0.11213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912292774,[[95190.0,0.0001363],[95174.0,8.56e-05],[95150.0,0.15105086],[95149.0,0.409],[95146.0,0.210201]],[[95191.0,0.5116114],[95193.0,0.256899],[95195.0,0.210095],[95199.0,0.11213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912293076,[[95190.0,0.0001363],[95174.0,8.56e-05],[95153.0,0.15],[95152.0,0.210188],[95150.0,0.127334]],[[95191.0,0.5156114],[95193.0,0.256899],[95195.0,0.210095],[95199.0,0.11213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912293706,[[95190.0,0.0001363],[95174.0,8.56e-05],[95150.0,0.127334]],[[95191.0,0.5156114],[95193.0,0.256899],[95195.0,0.210095],[95199.0,0.11213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912293707,[[95190.0,0.0001363],[95174.0,8.56e-05],[95150.0,0.127334],[95143.0,0.360209],[95137.0,0.210223]],[[95191.0,0.5156114],[95193.0,0.256899],[95195.0,0.310095],[95199.0,0.01213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912293902,[[95190.0,0.0001363],[95174.0,8.56e-05],[95143.0,0.210209],[95140.0,0.210034],[95137.0,0.619223]],[[95191.0,0.5620114],[95193.0,0.210099],[95195.0,0.310095],[95199.0,0.01213633],[95202.0,0.0001712]]]
["bitfinex","BTCUSD",1734912294265,[[95174.0,8.56e-05],[95159.0,0.01182969],[95143.0,0.210209],[95140.0,0.127334],[95137.0,0.210223]],[[95175.0,0.360939],[95181.0,0.310125],[95182.0,0.210125],[95184.0,0.127334],[95187.0,0.1]]]
["bitfinex","BTCUSD",1734912294441,[[95174.0,8.56e-05],[95143.0,0.210209],[95140.0,0.127334],[95137.0,0.210223],[95130.0,0.127334]],[[95175.0,0.4622474],[95181.0,0.310125],[95182.0,0.210125],[95187.0,0.1],[95190.0,0.127334]]]
["bitfinex","BTCUSD",1734912295149,[[95174.0,8.56e-05],[95157.0,0.01720733],[95149.0,0.210195],[95143.0,0.210209],[95140.0,0.127334]],[[95175.0,0.4622474],[95181.0,0.310125],[95182.0,0.210125],[95186.0,0.210114],[95187.0,0.1]]]
["bitfinex","BTCUSD",1734912295363,[[95174.0,8.56e-05],[95157.0,0.01720733],[95150.0,0.127334],[95149.0,0.210195],[95143.0,0.210209]],[[95175.0,0.4622474],[95181.0,0.310125],[95182.0,0.210125],[95186.0,0.210114],[95187.0,0.1]]]
["bitfinex","BTCUSD",1734912295975,[[95174.0,8.56e-05],[95157.0,0.011749],[95150.0,0.127334],[95149.0,0.210195],[95143.0,0.210209]],[[95175.0,0.4622474],[95181.0,0.310125],[95182.0,0.210125],[95186.0,0.210114],[95187.0,0.1]]]
["bitfinex","BTCUSD",1734912296178,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.127334],[95149.0,0.210195]],[[95175.0,0.4622474],[95181.0,0.210125],[95182.0,0.210125],[95191.0,0.15],[95193.0,0.2]]]
["bitfinex","BTCUSD",1734912296395,[[95174.0,8.56e-05],[95160.0,0.127334],[95157.0,0.011749],[95155.0,0.210181],[95149.0,0.210195]],[[95175.0,0.360939],[95181.0,0.210125],[95182.0,0.210125],[95191.0,0.15],[95197.0,0.310092]]]
["bitfinex","BTCUSD",1734912296569,[[95174.0,8.56e-05],[95160.0,0.127334],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.0758]],[[95175.0,0.360939],[95181.0,0.210125],[95182.0,0.210125],[95191.0,0.15],[95197.0,0.310092]]]
["bitfinex","BTCUSD",1734912296570,[[95174.0,8.56e-05],[95160.0,0.127334],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.0758]],[[95175.0,0.360939],[95181.0,0.210125],[95182.0,0.210125],[95190.0,0.1],[95191.0,0.15]]]
["bitfinex","BTCUSD",1734912296771,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95080.0,0.05276315]],[[95175.0,0.360939],[95181.0,0.210125],[95182.0,0.210125],[95190.0,0.1],[95191.0,0.15]]]
["bitfinex","BTCUSD",1734912296937,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95082.0,0.05298779]],[[95175.0,0.360939],[95181.0,0.210125],[95182.0,0.210125],[95190.0,0.1],[95191.0,0.15]]]
["bitfinex","BTCUSD",1734912297139,[[95174.0,8.56e-05],[95160.0,0.21017],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134]],[[95175.0,0.360939],[95181.0,0.210125],[95189.0,0.21011],[95193.0,0.02055465],[95194.0,0.0001712]]]
["bitfinex","BTCUSD",1734912297344,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95145.0,0.210205]],[[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95189.0,0.21011],[95191.0,0.1]]]
["bitfinex","BTCUSD",1734912297544,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95145.0,0.210205]],[[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95191.0,0.1],[95271.0,0.05282027]]]
["bitfinex","BTCUSD",1734912297747,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95145.0,0.210205]],[[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95191.0,0.1],[95269.0,0.0520243]]]
["bitfinex","BTCUSD",1734912298352,[[95174.0,8.56e-05],[95157.0,0.011749],[95155.0,0.210181],[95150.0,0.203134],[95145.0,0.210205]],[[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95191.0,0.1],[95261.0,0.0001714]]]
["bitfinex","BTCUSD",1734912298556,[[95151.0,0.360192],[95150.0,0.203134],[95145.0,0.210205],[95139.0,0.409],[95128.0,0.09397096]],[[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95187.0,0.01199105]]]
["bitfinex","BTCUSD",1734912298802,[[95155.0,0.00016177],[95151.0,0.360192],[95150.0,0.203134],[95145.0,0.210205],[95139.0,0.409]],[[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95187.0,0.01199105]]]
["bitfinex","BTCUSD",1734912299594,[[95156.0,0.210181],[95155.0,0.00016177],[95151.0,0.360192],[95150.0,0.203134],[95145.0,0.210205]],[[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95187.0,0.01199105]]]
["bitfinex","BTCUSD",1734912299811,[[95156.0,0.210181],[95155.0,0.00016177],[95151.0,0.364192],[95150.0,0.203134],[95145.0,0.210205]],[[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95187.0,0.01199105]]]
["bitfinex","BTCUSD",1734912300539,[[95155.0,0.00016177],[95151.0,0.364192],[95150.0,0.203134],[95145.0,0.210205],[95134.0,0.1482]],[[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454],[95187.0,0.01199105]]]
["bitfinex","BTCUSD",1734912300736,[[95155.0,0.00016177],[95151.0,0.364192],[95145.0,0.210205],[95141.0,0.0758],[95140.0,0.127334]],[[95168.0,0.00112208],[95169.0,0.210152],[95175.0,0.314539],[95181.0,0.210125],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912300970,[[95155.0,0.00016177],[95151.0,0.01624029],[95143.0,0.15],[95142.0,0.210209],[95141.0,0.0758]],[[95168.0,0.00112208],[95174.0,0.023],[95175.0,0.314539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912301198,[[95155.0,0.00016177],[95151.0,0.01624029],[95147.0,0.210199],[95143.0,0.15],[95142.0,0.210209]],[[95173.0,0.00112208],[95175.0,0.314539],[95183.0,0.0454],[95187.0,0.22210405],[95262.0,0.4601914]]]
["bitfinex","BTCUSD",1734912301365,[[95155.0,0.00016177],[95151.0,0.01624029],[95148.0,0.15],[95147.0,0.210199],[95143.0,0.15]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.314539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912301521,[[95155.0,0.00016177],[95151.0,0.01624029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.314539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912301522,[[95155.0,0.00016177],[95151.0,0.01624029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912301745,[[95155.0,0.00016177],[95151.0,0.01224029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912301949,[[95155.0,0.00416177],[95151.0,0.01224029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912302350,[[95155.0,0.00016177],[95151.0,0.01224029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454],[95187.0,0.22210405]]]
["bitfinex","BTCUSD",1734912302690,[[95155.0,0.00116177],[95151.0,0.01224029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95165.0,0.210161],[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912302907,[[95155.0,0.00116177],[95151.0,0.01224029],[95148.0,0.15],[95147.0,0.210199],[95130.0,0.227334]],[[95164.0,0.00112208],[95165.0,0.210161],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912303145,[[95155.0,0.00116177],[95152.0,0.210187],[95151.0,0.01224029],[95150.0,0.127334],[95149.0,0.00105086]],[[95164.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95180.0,0.210129],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912303336,[[95155.0,0.00116177],[95152.0,0.210187],[95151.0,0.01224029],[95150.0,0.127334],[95147.0,0.210199]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95180.0,0.210129],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912303564,[[95155.0,0.00116177],[95151.0,0.16224029],[95150.0,0.127334],[95147.0,0.210199],[95119.0,0.1877707]],[[95173.0,0.00112208],[95174.0,0.023],[95175.0,0.291539],[95183.0,0.0454],[95190.0,0.01176279]]]
["bitfinex","BTCUSD",1734912303766,[[95155.0,0.00116177],[95151.0,0.01224029],[95140.0,0.127334],[95122.0,0.240828],[95119.0,0.1877707]],[[95172.0,0.1013084],[95173.0,0.03268819],[95174.0,0.023],[95175.0,0.0814],[95183.0,0.0454]]]
["bitfinex","BTCUSD",1734912303918,[[95155.0,0.00116177],[95133.0,0.21023],[95131.0,0.0775],[95122.0,0.240828],[95119.0,0.1877707]],[[95172.0,0.1013084],[95173.0,0.03268819]]]
["bitfinex","BTCUSD",1734912303919,[[95155.0,0.00116177],[95133.0,0.21023],[95131.0,0.0775],[95126.0,0.409],[95125.0,0.09388536]],[[95156.0,0.0992],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95170.0,0.127334]]]
["bitfinex","BTCUSD",1734912304132,[[95155.0,0.00116177],[95126.0,0.409]],[[95156.0,0.0992],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95170.0,0.127334]]]
["bitfinex","BTCUSD",1734912304133,[[95155.0,0.00116177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.210255]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95170.0,0.227334]]]
["bitfinex","BTCUSD",1734912304320,[[95155.0,0.00016177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.210255]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95170.0,0.227334]]]
["bitfinex","BTCUSD",1734912304521,[[95155.0,0.00516177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.210255]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95170.0,0.227334]]]
["bitfinex","BTCUSD",1734912304725,[[95155.0,0.00516177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.210255]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1734912304924,[[95155.0,0.00016177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.210255]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1734912305284,[[95155.0,0.00616177],[95126.0,0.09388536],[95124.0,0.0775],[95123.0,0.549828],[95122.0,0.23163126]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1734912305437,[[95155.0,0.00016177],[95129.0,0.15],[95124.0,0.0775],[95123.0,0.409],[95122.0,0.23163126]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1734912305653,[[95155.0,0.00016177],[95129.0,0.15],[95123.0,0.409]],[[95156.0,0.20163048],[95157.0,0.210178],[95158.0,0.045],[95159.0,0.210174],[95162.0,0.210168]]]
["bitfinex","BTCUSD",1734912305654,[[95155.0,0.00016177],[95140.0,0.127334],[95139.0,0.0118275],[95130.0,0.12838508],[95129.0,0.15]],[[95156.0,0.00112208],[95169.0,0.210154],[95184.0,0.1],[95190.0,0.1],[95201.0,0.2339192]]]
["bitfinex","BTCUSD",1734912305838,[[95156.0,0.15],[95155.0,0.27313217],[95153.0,0.0477],[95151.0,0.15],[95150.0,0.0795]],[[95185.0,0.0778],[95190.0,0.0473],[95201.0,0.2339192],[95207.0,0.1],[95219.0,0.1]]]
["bitfinex","BTCUSD",1734912306022,[[95171.0,0.0795],[95170.0,0.127334],[95160.0,0.409],[95159.0,0.127334],[95157.0,0.89121207]],[[95192.0,0.30360022],[95199.0,0.0778],[95201.0,0.2339192],[95202.0,0.01189961],[95203.0,0.0473]]]
["bitfinex","BTCUSD",1734912306224,[[95180.0,0.127334],[95179.0,0.210129],[95173.0,0.15],[95172.0,0.10235897],[95171.0,0.2295]],[[95191.0,0.00112208],[95192.0,0.210101],[95199.0,0.0778],[95201.0,0.0001712],[95202.0,0.01189961]]]
["bitfinex","BTCUSD",1734912306425,[[95180.0,0.127334],[95173.0,0.15],[95171.0,0.2295]],[[95191.0,0.00112208],[95192.0,0.210101],[95199.0,0.0778],[95201.0,0.0001712],[95202.0,0.01189961]]]
["bitfinex","BTCUSD",1734912306426,[[95192.0,0.210099],[95187.0,0.210111],[95181.0,0.15005897],[95180.0,0.127334],[95175.0,0.409]],[[95201.0,0.0001712],[95202.0,0.01189961],[95215.0,0.0778],[95216.0,0.21005],[95219.0,0.0473]]]
["bitfinex","BTCUSD",1734912306674,[[95193.0,0.35096239],[95192.0,0.210099],[95187.0,0.210111],[95184.0,0.210118],[95182.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95214.0,0.00112208],[95216.0,0.21005],[95219.0,0.0473]]]
["bitfinex","BTCUSD",1734912306948,[[95193.0,0.349912],[95192.0,0.210099],[95187.0,0.210111],[95184.0,0.210118],[95182.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95211.0,0.210061],[95214.0,0.00112208],[95216.0,0.21005]]]
["bitfinex","BTCUSD",1734912307248,[[95193.0,0.2295],[95192.0,0.210099],[95187.0,0.210111],[95184.0,0.210118],[95182.0,0.409]],[[95201.0,0.0001712],[95202.0,0.0001712],[95211.0,0.210061],[95216.0,0.21005],[95237.0,0.1]]]
["bitfinex","BTCUSD",1734912307761,[[95193.0,0.2295],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95184.0,0.210118]],[[95201.0,0.0001712],[95202.0,0.0001712],[95216.0,0.21005],[95219.0,0.257344],[95237.0,0.2]]]
["bitfinex","BTCUSD",1734912307966,[[95193.0,0.2295],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95184.0,0.210118]],[[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.257344],[95237.0,0.2]]]
["bitfinex","BTCUSD",1734912307967,[[95193.0,0.3308084],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95184.0,0.437452]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.0779712],[95231.0,0.257317]]]
["bitfinex","BTCUSD",1734912308170,[[95193.0,0.3308084],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95184.0,0.437452]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95223.0,0.00112208],[95224.0,0.0779712]]]
["bitfinex","BTCUSD",1734912308377,[[95193.0,0.3308084],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95184.0,0.50091095]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95223.0,0.00112208],[95224.0,0.0001712]]]
["bitfinex","BTCUSD",1734912308586,[[95193.0,2.3199114],[95192.0,0.22180727],[95191.0,0.3],[95190.0,0.02052561],[95187.0,0.210111]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.00129328],[95249.0,0.02120538]]]
["bitfinex","BTCUSD",1734912308780,[[95193.0,1.9777174],[95192.0,0.22180727],[95191.0,0.2],[95190.0,0.02052561],[95187.0,0.210111]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.0001712],[95230.0,0.00112208]]]
["bitfinex","BTCUSD",1734912308984,[[95193.0,1.3973104],[95192.0,0.22180727],[95191.0,0.2],[95190.0,0.02052561],[95187.0,0.210111]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.0001712],[95230.0,0.00112208]]]
["bitfinex","BTCUSD",1734912309323,[[95193.0,1.3883104],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95187.0,0.210111]],[[95194.0,0.00033327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.0001712],[95230.0,0.00112208]]]
["bitfinex","BTCUSD",1734912309526,[[95193.0,1.0778664],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95187.0,0.210111]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95224.0,0.0001712],[95225.0,0.210028]]]
["bitfinex","BTCUSD",1734912309728,[[95193.0,0.7398084],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.210111],[95185.0,0.1]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95220.0,0.210041],[95224.0,0.00129328]]]
["bitfinex","BTCUSD",1734912309929,[[95193.0,0.7398084],[95192.0,0.22180727],[95190.0,0.02052561],[95187.0,0.310111],[95181.0,0.2477]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912310158,[[95193.0,0.7398084],[95192.0,0.22180727],[95190.0,0.02052561],[95189.0,0.1],[95187.0,0.210111]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912310362,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.09410334],[95190.0,0.02052561],[95189.0,0.24115501]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912310676,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.09410334],[95190.0,0.02052561],[95189.0,0.14115501]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912310894,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.09410334],[95190.0,0.12052561],[95189.0,0.14115501]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912311100,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.09410334],[95190.0,0.02052561],[95189.0,0.14115501]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912311225,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.19410334],[95190.0,0.02052561],[95189.0,0.14115501]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95220.0,0.210041]]]
["bitfinex","BTCUSD",1734912311439,[[95193.0,0.7398084],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95184.0,0.49501429]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95219.0,0.00112208],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1734912311637,[[95193.0,1.1983314],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95189.0,0.1]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.210005],[95248.0,0.1]]]
["bitfinex","BTCUSD",1734912311845,[[95193.0,1.0105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95189.0,0.1]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.210005],[95248.0,0.1]]]
["bitfinex","BTCUSD",1734912312054,[[95193.0,1.0105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95189.0,0.1]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95228.0,0.00112208],[95231.0,0.210017]]]
["bitfinex","BTCUSD",1734912312260,[[95193.0,1.0105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95189.0,0.1]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95228.0,0.00112208],[95243.0,0.2101602]]]
["bitfinex","BTCUSD",1734912312460,[[95193.0,1.2105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95187.0,0.30421434]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95243.0,0.2101602],[95255.0,0.09401969]]]
["bitfinex","BTCUSD",1734912312709,[[95193.0,1.2105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95187.0,0.30421434]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.08419328],[95243.0,0.2101602]]]
["bitfinex","BTCUSD",1734912312906,[[95193.0,1.2105544],[95192.0,0.22180727],[95191.0,0.1],[95190.0,0.02052561],[95187.0,0.30421434]],[[95194.0,0.00133327],[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0830712],[95242.0,0.00112208]]]
["bitfinex","BTCUSD",1734912313138,[[95200.0,0.560084],[95196.0,0.3],[95194.0,0.255097],[95193.0,0.8605544],[95192.0,0.01170827]],[[95201.0,0.0001712],[95202.0,0.0001712],[95237.0,0.210004],[95240.0,0.00112208],[95241.0,0.0830712]]]
["bitfinex","BTCUSD",1734912313380,[[95200.0,0.6613924],[95197.0,1.732324],[95196.0,0.3],[95194.0,0.255097],[95193.0,0.4885]],[[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.00112208],[95237.0,0.210004],[95241.0,0.0830712]]]
["bitfinex","BTCUSD",1734912313554,[[95200.0,0.6613924],[95198.0,1.589456],[95196.0,0.3],[95194.0,0.255097],[95193.0,0.4885]],[[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.00112208],[95237.0,0.210004],[95241.0,0.0830712]]]
["bitfinex","BTCUSD",1734912313698,[[95200.0,0.6613924],[95199.0,1.562124],[95196.0,0.3],[95194.0,0.255097],[95193.0,0.4885]],[[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.00112208],[95237.0,0.210004],[95241.0,0.0830712]]]
["bitfinex","BTCUSD",1734912313898,[[95200.0,2.1803564],[95196.0,0.3],[95194.0,0.465194],[95193.0,0.4885],[95153.0,0.05269807]],[[95201.0,0.0001712],[95202.0,0.0001712],[95236.0,0.00112208],[95241.0,0.0830712],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1734912314198,[[95200.0,2.6015304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95187.0,0.49242102]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1734912314343,[[95200.0,2.6814304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95187.0,0.49242102]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1734912314344,[[95200.0,2.6814304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95187.0,0.49242102]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95242.0,0.00112208],[95243.0,0.0001712]]]
["bitfinex","BTCUSD",1734912314552,[[95200.0,2.6814304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95187.0,0.49242102]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208]]]
["bitfinex","BTCUSD",1734912314998,[[95200.0,2.6814304],[95196.0,0.3],[95194.0,0.465194],[95193.0,0.002],[95191.0,0.4815859]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208]]]
["bitfinex","BTCUSD",1734912315198,[[95200.0,2.6814304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95054.0,0.5445]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208]]]
["bitfinex","BTCUSD",1734912315573,[[95200.0,2.6824304],[95196.0,0.3],[95194.0,0.465194],[95191.0,0.4815859],[95174.0,0.310139]],[[95201.0,0.0031712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95264.0,0.209944]]]
["bitfinex","BTCUSD",1734912315880,[[95200.0,2.6814304],[95198.0,0.18792236],[95196.0,0.53490295],[95194.0,0.465194],[95191.0,0.4815859]],[[95201.0,0.0001712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208]]]
["bitfinex","BTCUSD",1734912316050,[[95200.0,2.6824304],[95198.0,0.18792236],[95196.0,0.53490295],[95194.0,0.465194],[95191.0,0.4815859]],[[95201.0,0.0031712],[95202.0,0.0001712],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208]]]
["bitfinex","BTCUSD",1734912316251,[[95223.0,0.210033],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.210047]],[[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95268.0,0.2101052],[95329.0,0.0983]]]
["bitfinex","BTCUSD",1734912316426,[[95223.0,0.5390414],[95221.0,1.146286],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95268.0,0.2101052],[95276.0,0.1001712]]]
["bitfinex","BTCUSD",1734912316613,[[95223.0,0.5390414],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95190.0,0.02052561]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.2851434]]]
["bitfinex","BTCUSD",1734912317032,[[95223.0,0.5390414],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95190.0,0.02052561]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.0751714]]]
["bitfinex","BTCUSD",1734912317346,[[95223.0,0.6536334],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.210047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.0751714]]]
["bitfinex","BTCUSD",1734912317577,[[95223.0,0.5884454],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.210047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.2851444]]]
["bitfinex","BTCUSD",1734912318139,[[95223.0,0.5884454],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.0751714]]]
["bitfinex","BTCUSD",1734912318363,[[95223.0,0.4613414],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912318559,[[95223.0,0.4623414],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912318784,[[95223.0,0.8301644],[95220.0,0.409],[95219.0,0.210042],[95218.0,0.1],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912319096,[[95223.0,0.8291644],[95222.0,0.02111423],[95220.0,0.409],[95219.0,0.310042],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912319307,[[95223.0,0.8311644],[95222.0,0.02111423],[95220.0,0.409],[95219.0,0.310042],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912319516,[[95223.0,0.4613414],[95222.0,0.02111423],[95220.0,0.409],[95219.0,0.310042],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95256.0,0.00129328]]]
["bitfinex","BTCUSD",1734912319725,[[95223.0,0.6233814],[95222.0,0.02111423],[95220.0,0.409],[95219.0,0.310042],[95216.0,0.310047]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95250.0,0.00112208],[95251.0,0.0751714]]]
["bitfinex","BTCUSD",1734912320060,[[95223.0,0.6233814],[95222.0,0.02111423],[95221.0,0.2],[95220.0,0.409],[95219.0,0.310042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0751714],[95279.0,0.1]]]
["bitfinex","BTCUSD",1734912320265,[[95223.0,0.6233814],[95222.0,0.02111423],[95221.0,0.2],[95220.0,0.4565],[95219.0,0.310042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.07832208]]]
["bitfinex","BTCUSD",1734912320691,[[95223.0,0.7233814],[95222.0,0.02111423],[95221.0,0.1],[95220.0,0.4565],[95219.0,0.310042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.07832208]]]
["bitfinex","BTCUSD",1734912321049,[[95223.0,0.7243814],[95222.0,0.02111423],[95221.0,0.1],[95220.0,0.4565],[95219.0,0.310042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.07832208]]]
["bitfinex","BTCUSD",1734912321499,[[95223.0,1.1323814],[95222.0,0.02111423],[95221.0,0.1],[95220.0,0.0475],[95219.0,0.310042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.07832208]]]
["bitfinex","BTCUSD",1734912321993,[[95223.0,1.14372458],[95222.0,0.02111423],[95221.0,0.2],[95220.0,0.0475],[95219.0,0.210042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.0772]]]
["bitfinex","BTCUSD",1734912322198,[[95223.0,1.24472458],[95222.0,0.02111423],[95221.0,0.1],[95220.0,0.0475],[95219.0,0.210042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.0772]]]
["bitfinex","BTCUSD",1734912322425,[[95223.0,1.32392458],[95222.0,0.02111423],[95221.0,0.13030895],[95220.0,0.0475],[95219.0,0.210042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95260.0,0.0772]]]
["bitfinex","BTCUSD",1734912322633,[[95223.0,1.32392458],[95222.0,0.02111423],[95221.0,0.13030895],[95220.0,0.0475],[95219.0,0.210042]],[[95224.0,0.00022526],[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712]]]
["bitfinex","BTCUSD",1734912322928,[[95240.0,0.440195],[95239.0,0.1],[95238.0,0.1],[95236.0,0.210004],[95233.0,0.1]],[[95241.0,0.0001712],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712],[95280.0,0.0772]]]
["bitfinex","BTCUSD",1734912323135,[[95240.0,3.6610754],[95238.0,0.3],[95236.0,0.210004],[95233.0,0.1],[95231.0,0.19079295]],[[95241.0,0.00022525],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712],[95289.0,0.0772]]]
["bitfinex","BTCUSD",1734912323343,[[95240.0,4.47387869],[95238.0,0.3],[95236.0,0.210004],[95234.0,0.210009],[95233.0,0.1]],[[95241.0,0.00022525],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712],[95287.0,0.209892]]]
["bitfinex","BTCUSD",1734912323541,[[95240.0,2.77423169],[95238.0,0.3],[95236.0,0.210004],[95234.0,0.210009],[95233.0,0.1]],[[95241.0,0.00022525],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712],[95284.0,0.00112208]]]
["bitfinex","BTCUSD",1734912323744,[[95240.0,2.5655024],[95238.0,0.3],[95237.0,0.02874334],[95236.0,0.210004],[95234.0,0.210009]],[[95241.0,0.00022525],[95243.0,0.0001712],[95251.0,0.0001714],[95268.0,0.0001712],[95284.0,0.00112208]]]
["bitfinex","BTCUSD",1734912323977,[[95266.0,0.1],[95264.0,0.1],[95262.0,0.25],[95261.0,0.709],[95254.0,0.0802]],[[95268.0,0.0001712],[95299.0,0.0772],[95302.0,0.0477],[95308.0,0.35061944],[95324.0,0.1]]]
["bitfinex","BTCUSD",1734912324180,[[95266.0,0.1],[95254.0,0.0802]],[[95268.0,0.0001712],[95299.0,0.0772],[95302.0,0.0477],[95308.0,0.35061944],[95324.0,0.1]]]
["bitfinex","BTCUSD",1734912324181,[[95275.0,0.559918],[95274.0,0.1],[95272.0,0.3],[95268.0,0.559],[95267.0,2.26236676]],[[95314.0,0.0772],[95317.0,0.09384829],[95318.0,0.257524],[95319.0,0.14077244],[95322.0,0.18769659]]]
["bitfinex","BTCUSD",1734912324327,[[95289.0,0.209887],[95287.0,0.15],[95286.0,0.309892],[95280.0,0.3815859],[95276.0,0.509]],[[95314.0,0.0772],[95317.0,0.09384829],[95318.0,0.0477],[95319.0,0.14077244],[95322.0,0.18769659]]]
["bitfinex","BTCUSD",1734912324526,[[95289.0,1.9843994],[95286.0,0.409892],[95284.0,0.1],[95282.0,0.209901],[95281.0,0.0828]],[[95290.0,0.00071209],[95314.0,0.0772],[95317.0,0.09384829],[95318.0,0.0477],[95319.0,0.14077244]]]
["bitfinex","BTCUSD",1734912324726,[[95289.0,1.0530134],[95286.0,0.409892],[95284.0,0.1],[95282.0,0.209901],[95281.0,0.0828]],[[95290.0,0.00071209],[95317.0,0.09384829],[95318.0,0.0477],[95319.0,0.14077244],[95325.0,0.209809]]]
["bitfinex","BTCUSD",1734912324927,[[95289.0,1.0530134],[95286.0,0.409892],[95284.0,0.1],[95282.0,0.209901],[95281.0,0.0828]],[[95290.0,0.00071209],[95317.0,0.09384829],[95318.0,0.04882208],[95319.0,0.14077244],[95325.0,0.209809]]]
["bitfinex","BTCUSD",1734912325533,[[95289.0,1.07444054],[95286.0,0.409892],[95284.0,0.1],[95282.0,0.209901],[95281.0,0.0828]],[[95290.0,0.00071209],[95317.0,0.09384829],[95318.0,0.04882208],[95319.0,0.14077244],[95325.0,0.209809]]]
["bitfinex","BTCUSD",1734912325733,[[95289.0,1.07444054],[95287.0,0.1],[95286.0,0.309892],[95284.0,0.1],[95282.0,0.209901]],[[95290.0,0.00071209],[95318.0,0.04882208],[95325.0,0.209809],[95335.0,0.209787],[95349.0,0.0111635]]]
["bitfinex","BTCUSD",1734912325936,[[95289.0,1.07544054],[95287.0,0.1],[95286.0,0.309892],[95284.0,0.1],[95282.0,0.209901]],[[95290.0,0.00071209],[95318.0,0.0477],[95324.0,0.00112208],[95325.0,0.209809],[95335.0,0.209787]]]
["bitfinex","BTCUSD",1734912326147,[[95289.0,1.07544054],[95287.0,0.1],[95286.0,0.309892],[95284.0,0.1],[95282.0,0.209901]],[[95290.0,0.00071209],[95324.0,0.00112208],[95325.0,0.209809],[95335.0,0.209787],[95420.0,0.05252441]]]
["bitfinex","BTCUSD",1734912326350,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95211.0,0.0947]],[[95290.0,0.00071209],[95338.0,0.259281],[95345.0,0.209765],[95355.0,0.1],[95365.0,0.1]]]
["bitfinex","BTCUSD",1734912326473,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95211.0,0.0947]],[[95290.0,0.00071209],[95338.0,0.259281],[95345.0,0.209765],[95365.0,0.1]]]
["bitfinex","BTCUSD",1734912326474,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95211.0,0.0947]],[[95290.0,0.00071209],[95337.0,0.00112208],[95338.0,0.259281],[95345.0,0.209765],[95357.0,0.1]]]
["bitfinex","BTCUSD",1734912326681,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95337.0,0.00112208],[95338.0,0.259281],[95345.0,0.209765],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912326902,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95337.0,0.00112208],[95338.0,0.259281],[95339.0,0.209778],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912327326,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95337.0,0.00112208],[95338.0,0.259281],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912327505,[[95289.0,1.60574949],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95338.0,0.259281],[95345.0,0.209765],[97322.0,0.00250403]]]
["bitfinex","BTCUSD",1734912327701,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95338.0,0.259281],[95340.0,0.0772],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912327933,[[95289.0,1.6364095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95248.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95338.0,0.259281],[95340.0,0.0772],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912328138,[[95289.0,1.6364095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95338.0,0.259281],[95340.0,0.0772],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912328392,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,0.00071209],[95331.0,0.209796],[95338.0,0.259281],[95340.0,0.0772],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1734912328593,[[95289.0,1.6374095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,0.00071209],[95338.0,0.259281],[95340.0,0.286977],[95348.0,0.209758],[95356.0,0.1]]]
["bitfinex","BTCUSD",1734912328800,[[95289.0,1.6364095],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,0.00071209],[95337.0,0.00112208],[95338.0,0.259281],[95340.0,0.286977],[95348.0,0.209758]]]
["bitfinex","BTCUSD",1734912329324,[[95289.0,1.67191404],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95343.0,0.209771],[95348.0,0.209758]]]
["bitfinex","BTCUSD",1734912329526,[[95289.0,1.48909604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95249.0,0.0938091]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95342.0,0.00112208],[95343.0,0.209771]]]
["bitfinex","BTCUSD",1734912329743,[[95289.0,1.48909604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95241.0,0.0938091]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95359.0,0.209735],[95374.0,0.1]]]
["bitfinex","BTCUSD",1734912329944,[[95289.0,1.48909604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95251.0,0.0219241]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912330146,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95251.0,0.0219241]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912330347,[[95289.0,1.48909604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95251.0,0.0219241]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912331133,[[95289.0,1.48809604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95251.0,0.0219241]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912331333,[[95289.0,1.42712708],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912331535,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912331908,[[95289.0,1.42712708],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.24022695],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912332113,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1734912332323,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95342.0,0.209772],[95347.0,0.00112208]]]
["bitfinex","BTCUSD",1734912332533,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95342.0,0.209772],[95369.0,0.16133528]]]
["bitfinex","BTCUSD",1734912332732,[[95289.0,1.42712708],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95273.0,0.03166001]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95342.0,0.209772],[95369.0,0.16133528]]]
["bitfinex","BTCUSD",1734912332959,[[95289.0,1.42712708],[95286.0,0.309892],[95282.0,0.209901],[95278.0,0.03030895],[95275.0,0.209918]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95358.0,0.209737],[95369.0,0.16133528]]]
["bitfinex","BTCUSD",1734912333169,[[95289.0,1.45743603],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95202.0,0.0001712]],[[95290.0,9e-08],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912333393,[[95289.0,1.48909604],[95286.0,0.309892],[95282.0,0.209901],[95275.0,0.209918],[95202.0,0.0001712]],[[95290.0,6.9e-07],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912333544,[[95296.0,1.06887131],[95290.0,4.204166],[95289.0,0.73009604],[95286.0,0.209892],[95282.0,0.209901]],[[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737],[95372.0,0.1]]]
["bitfinex","BTCUSD",1734912333736,[[95296.0,1.06887131],[95289.0,0.73009604],[95286.0,0.209892],[95282.0,0.209901]],[[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737],[95372.0,0.1]]]
["bitfinex","BTCUSD",1734912333737,[[95296.0,5.38126772],[95289.0,0.59712763],[95286.0,0.209892],[95282.0,0.209901],[95215.0,1.5]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912333944,[[95296.0,5.17843185],[95289.0,0.56681868],[95286.0,0.209892],[95282.0,0.209901],[95215.0,1.5]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912334148,[[95296.0,4.35648885],[95289.0,0.56681868],[95286.0,0.209892],[95282.0,0.209901],[95230.0,0.0938091]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912334515,[[95296.0,4.32482884],[95289.0,0.56681868],[95286.0,0.209892],[95282.0,0.209901],[95260.0,0.1]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912334640,[[95296.0,4.32482884],[95289.0,0.56581868],[95286.0,0.209892],[95282.0,0.209901],[95260.0,0.1]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912334841,[[95296.0,4.23896571],[95289.0,0.56581868],[95286.0,0.209892],[95282.0,0.209901],[95269.0,0.03166001]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912335101,[[95296.0,4.30203985],[95289.0,0.56581868],[95286.0,0.209892],[95282.0,0.209901],[95155.0,8.56e-05]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912335295,[[95296.0,4.30103985],[95289.0,0.56581868],[95286.0,0.209892],[95282.0,0.209901],[95155.0,8.56e-05]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912335496,[[95296.0,4.30103985],[95289.0,0.56581868],[95286.0,0.209892],[95282.0,0.209901],[95237.0,1.36514837]],[[95297.0,0.00033333],[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734912335673,[[95319.0,0.209821],[95313.0,0.61883331],[95312.0,0.309835],[95309.0,0.1],[95307.0,0.4]],[[95338.0,0.0495],[95340.0,0.0772],[95347.0,0.00112208],[95358.0,0.209737],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1734912335881,[[95319.0,1.95744071],[95318.0,0.1],[95313.0,0.309834],[95312.0,0.309835],[95310.0,0.4569859]],[[95340.0,0.0772],[95358.0,0.209737],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1734912335882,[[95319.0,1.95744071],[95318.0,0.1],[95313.0,0.309834],[95312.0,0.309835],[95310.0,0.4569859]],[[95340.0,0.0772],[95353.0,0.046],[95357.0,0.00112208],[95358.0,0.209737],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1734912336084,[[95319.0,2.25265471],[95317.0,0.3],[95314.0,0.03166001],[95313.0,0.209834],[95312.0,0.309835]],[[95349.0,0.083],[95353.0,0.046],[95357.0,0.00112208],[95361.0,0.20973],[95364.0,0.209723]]]
["bitfinex","BTCUSD",1734912336322,[[95319.0,2.13247971],[95317.0,0.3],[95314.0,0.03166001],[95313.0,0.209834],[95312.0,0.309835]],[[95349.0,0.083],[95353.0,0.046],[95357.0,0.00112208],[95361.0,0.20973],[95364.0,0.209723]]]
["bitfinex","BTCUSD",1734912336558,[[95319.0,1.46952371],[95316.0,0.1],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835]],[[95349.0,0.083],[95353.0,0.046],[95354.0,0.209746],[95357.0,0.00112208],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1734912336742,[[95319.0,1.15672071],[95315.0,0.1],[95313.0,0.309834],[95312.0,0.309835],[95298.0,0.075]],[[95348.0,0.00112208],[95349.0,0.083],[95353.0,0.046],[95354.0,0.209746],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1734912336989,[[95319.0,1.25672071],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.309835],[95298.0,0.075]],[[95349.0,0.083],[95353.0,0.046],[95354.0,0.209746],[95361.0,0.20973],[95365.0,0.209722]]]
["bitfinex","BTCUSD",1734912337192,[[95319.0,1.25672071],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.309835],[95310.0,0.58531253]],[[95349.0,0.083],[95353.0,0.04712208],[95354.0,0.209746],[95361.0,0.20973],[95365.0,0.209722]]]
["bitfinex","BTCUSD",1734912337316,[[95319.0,1.35672071],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835],[95310.0,0.55365252]],[[95349.0,0.083],[95353.0,0.046],[95355.0,0.209742],[95361.0,0.20973],[95380.0,0.1]]]
["bitfinex","BTCUSD",1734912337719,[[95319.0,1.35772071],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835],[95310.0,0.55365252]],[[95320.0,0.0091712],[95349.0,0.083],[95353.0,0.046],[95354.0,0.00112208],[95355.0,0.419486]]]
["bitfinex","BTCUSD",1734912337914,[[95319.0,2.24451471],[95317.0,0.1],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835]],[[95320.0,0.0091712],[95349.0,0.083],[95353.0,0.046],[95354.0,0.00112208],[95355.0,0.419486]]]
["bitfinex","BTCUSD",1734912337915,[[95319.0,2.24451471],[95317.0,0.1],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835]],[[95320.0,0.0001712],[95349.0,0.083],[95353.0,0.046],[95354.0,0.00112208],[95355.0,0.419486]]]
["bitfinex","BTCUSD",1734912338184,[[95319.0,2.32920971],[95315.0,0.1],[95313.0,0.209834],[95312.0,0.209835],[95289.0,0.023]],[[95320.0,0.0001712],[95349.0,0.083],[95353.0,0.046],[95354.0,0.00112208],[95355.0,0.419486]]]
["bitfinex","BTCUSD",1734912338414,[[95319.0,1.8212104],[95313.0,0.209834],[95312.0,0.209835],[95310.0,0.25365252],[95301.0,0.40899931]],[[95320.0,0.0091712],[95353.0,0.046],[95354.0,0.00112208],[95355.0,0.209742],[95390.0,0.12682626]]]
["bitfinex","BTCUSD",1734912338536,[[95319.0,1.8212104],[95313.0,0.209834],[95312.0,0.209835],[95310.0,0.25365252],[95301.0,0.40899931]],[[95320.0,0.0091712],[95353.0,0.046],[95355.0,0.209742],[95390.0,0.12682626]]]
["bitfinex","BTCUSD",1734912338537,[[95319.0,0.47327796],[95316.0,0.02079827],[95313.0,0.209834],[95312.0,0.209835],[95310.0,0.25365252]],[[95320.0,0.0091712],[95324.0,0.0755],[95342.0,0.209772],[95348.0,0.00112208],[95353.0,0.046]]]
["bitfinex","BTCUSD",1734912338736,[[95319.0,0.65474196],[95316.0,0.02079827],[95315.0,0.1],[95313.0,0.309834],[95312.0,0.209835]],[[95320.0,0.0091712],[95335.0,0.0755],[95343.0,0.209769],[95353.0,0.255747],[95370.0,0.1]]]
["bitfinex","BTCUSD",1734912339155,[[95319.0,0.37096956],[95316.0,0.02079827],[95312.0,0.209835],[95310.0,0.25365252],[95307.0,0.1]],[[95320.0,0.0091712],[95335.0,0.0755],[95343.0,0.209769],[95353.0,0.046],[95354.0,0.1]]]
["bitfinex","BTCUSD",1734912339393,[[95319.0,0.01114856],[95318.0,0.15],[95317.0,0.209824],[95316.0,0.02079827],[95313.0,0.15]],[[95320.0,0.0091712],[95325.0,0.0464],[95335.0,0.0755],[95336.0,0.209785],[95342.0,0.00112208]]]
["bitfinex","BTCUSD",1734912339606,[[95319.0,0.01114856],[95318.0,0.15],[95317.0,0.209824],[95316.0,0.02079827]],[[95320.0,0.0091712],[95325.0,0.0464],[95335.0,0.0755]]]
["bitfinex","BTCUSD",1734912339607,[[95319.0,0.264506],[95318.0,0.15],[95317.0,0.209824],[95316.0,0.02079827],[95311.0,0.1]],[[95320.0,0.0181712],[95325.0,0.0464],[95335.0,0.0755],[95366.0,0.1],[95390.0,0.12682626]]]
["bitfinex","BTCUSD",1734912339800,[[95319.0,0.2523084],[95317.0,0.209824],[95316.0,0.02079827],[95311.0,0.1],[95281.0,0.03166001]],[[95320.0,0.0181712],[95325.0,0.0464],[95335.0,0.0755],[95342.0,0.00112208],[95370.0,0.2]]]
["bitfinex","BTCUSD",1734912340003,[[95319.0,0.2523084],[95317.0,0.209824],[95316.0,0.02079827],[95311.0,0.1],[95281.0,0.03166001]],[[95320.0,0.0181712],[95325.0,0.0464],[95335.0,0.0755],[95342.0,0.00112208],[95360.0,0.1]]]
["bitfinex","BTCUSD",1734912340208,[[95319.0,0.2523084],[95317.0,0.209824],[95316.0,0.02079827],[95311.0,0.1],[95310.0,0.19028157]],[[95320.0,0.0181712],[95325.0,0.0464],[95335.0,0.0755],[95342.0,0.00112208],[95371.0,0.1]]]
["bitfinex","BTCUSD",1734912340415,[[95319.0,0.2523084],[95317.0,0.309824],[95316.0,0.02079827],[95314.0,0.1],[95312.0,0.52127857]],[[95320.0,0.00669239],[95335.0,0.0755],[95341.0,0.0464],[95342.0,0.00112208],[95374.0,0.2]]]
["bitfinex","BTCUSD",1734912340616,[[95319.0,0.2523084],[95318.0,1.525627],[95317.0,0.309824],[95316.0,0.02079827],[95314.0,0.1]],[[95320.0,0.00669239],[95335.0,0.0755],[95341.0,0.0464],[95352.0,0.209751],[95371.0,0.1]]]
["bitfinex","BTCUSD",1734912340825,[[95319.0,0.2523084],[95317.0,0.309824],[95316.0,0.02079827],[95314.0,0.1],[95280.0,0.19573914]],[[95320.0,0.00669239],[95335.0,0.0755],[95341.0,0.0464],[95352.0,0.209751],[95371.0,0.1]]]
["bitfinex","BTCUSD",1734912340977,[[95320.0,0.359819],[95319.0,1.3809554],[95317.0,0.1],[95316.0,0.02079827],[95314.0,0.1]],[[95335.0,0.0755],[95341.0,0.0464],[95352.0,0.209751],[95360.0,0.209733],[95375.0,0.3097]]]
["bitfinex","BTCUSD",1734912341185,[[95326.0,0.15],[95325.0,0.19028157],[95321.0,0.10235727],[95318.0,1.331525],[95317.0,0.1]],[[95335.0,0.07566207],[95341.0,0.0464],[95352.0,0.209751],[95360.0,0.209733],[95371.0,0.1]]]
["bitfinex","BTCUSD",1734912341386,[[95334.0,0.209788],[95327.0,0.31216127],[95326.0,0.55899931],[95325.0,0.19028157],[95322.0,0.209815]],[[95335.0,0.07566207],[95341.0,0.0464],[95351.0,0.00112208],[95352.0,0.209751],[95354.0,0.209745]]]
["bitfinex","BTCUSD",1734912341588,[[95327.0,0.31216127],[95326.0,0.55899931],[95325.0,0.19028157],[95322.0,0.209815]],[[95335.0,0.07566207],[95341.0,0.0464],[95351.0,0.00112208],[95352.0,0.209751]]]
["bitfinex","BTCUSD",1734912341589,[[95328.0,0.15],[95327.0,0.209804],[95326.0,0.40899931],[95325.0,0.19028157],[95322.0,0.209815]],[[95335.0,0.08101121],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.00112208],[95352.0,0.209751]]]
["bitfinex","BTCUSD",1734912341784,[[95328.0,0.15],[95326.0,0.40899931],[95312.0,0.22128057],[95310.0,0.19028157],[95278.0,0.0457]],[[95334.0,0.00112208],[95335.0,0.07566207],[95341.0,0.0464],[95346.0,0.209763],[95356.0,0.1]]]
["bitfinex","BTCUSD",1734912341966,[[95328.0,0.2513084],[95326.0,0.40899931],[95321.0,0.209817],[95312.0,0.11144357],[95310.0,0.19028157]],[[95334.0,0.00112208],[95335.0,0.07566207],[95341.0,0.0464],[95346.0,0.209763],[95369.0,0.2]]]
["bitfinex","BTCUSD",1734912342173,[[95329.0,0.15056],[95328.0,0.2513084],[95321.0,0.61881631],[95320.0,0.19028157],[95312.0,0.11144357]],[[95335.0,0.07566207],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.209752],[95369.0,0.1]]]
["bitfinex","BTCUSD",1734912342421,[[95329.0,0.15056],[95328.0,0.2513084],[95321.0,0.61881631],[95320.0,0.19028157],[95312.0,0.11144357]],[[95335.0,0.07666207],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.209752],[95369.0,0.2]]]
["bitfinex","BTCUSD",1734912342601,[[95329.0,0.570158],[95328.0,0.2513084],[95321.0,0.61881631],[95320.0,0.19028157],[95312.0,0.11144357]],[[95334.0,0.00535251],[95335.0,0.07666207],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.209752]]]
["bitfinex","BTCUSD",1734912342795,[[95331.0,0.209795],[95329.0,0.570158],[95328.0,0.2513084],[95321.0,0.61881631],[95320.0,0.19028157]],[[95335.0,0.07666207],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.209752]]]
["bitfinex","BTCUSD",1734912342796,[[95331.0,0.209795],[95330.0,0.182026],[95329.0,0.209799],[95328.0,0.2513084],[95321.0,0.61881631]],[[95335.0,0.07566207],[95341.0,0.0464],[95346.0,0.209763],[95351.0,0.209752],[95764.0,60.0]]]
["bitfinex","BTCUSD",1734912343003,[[95331.0,0.209795],[95329.0,0.209799],[95328.0,0.2513084],[95321.0,0.61881631],[95312.0,0.1]],[[95335.0,0.07566207],[95341.0,0.0464],[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.209752]]]
["bitfinex","BTCUSD",1734912343600,[[95323.0,0.209812],[95322.0,0.15],[95321.0,0.61881631],[95312.0,0.1],[95310.0,0.02119575]],[[95335.0,0.07566207],[95340.0,0.00112208],[95341.0,0.256175],[95346.0,0.209763],[95351.0,0.209752]]]
["bitfinex","BTCUSD",1734912343810,[[95322.0,0.15],[95321.0,0.61881631],[95310.0,0.21147732],[95301.0,0.30986],[95298.0,0.1]],[[95334.0,0.21091008],[95335.0,0.07566207],[95340.0,0.209776],[95341.0,0.0464],[95346.0,0.209763]]]
["bitfinex","BTCUSD",1734912344006,[[95322.0,0.15],[95321.0,0.42048665],[95313.0,0.209833],[95310.0,0.19028157],[95301.0,0.20986]],[[95334.0,0.21626374],[95335.0,0.07566207],[95340.0,0.209776],[95341.0,0.0464],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912344204,[[95321.0,0.01148734],[95311.0,0.15],[95310.0,0.19028157],[95307.0,0.209847],[95301.0,0.20986]],[[95327.0,0.1212],[95328.0,0.209802],[95334.0,0.21726374],[95335.0,0.00016207],[95349.0,0.1]]]
["bitfinex","BTCUSD",1734912344513,[[95312.0,0.00104907],[95311.0,0.15],[95310.0,0.19028157],[95307.0,0.209847],[95302.0,0.40899931]],[[95327.0,0.1212],[95328.0,0.209802],[95333.0,0.00534186],[95334.0,0.210788],[95335.0,0.00016207]]]
["bitfinex","BTCUSD",1734912344689,[[95312.0,0.00104907],[95311.0,0.15],[95310.0,0.19028157],[95309.0,0.209842],[95307.0,0.209847]],[[95326.0,0.00646023],[95327.0,0.1212],[95328.0,0.209802],[95334.0,0.209788],[95335.0,0.00016207]]]
["bitfinex","BTCUSD",1734912344890,[[95312.0,0.00104907],[95311.0,0.15],[95310.0,0.19028157],[95309.0,0.209842],[95307.0,0.209847]],[[95320.0,8.55e-05],[95326.0,0.00112208],[95327.0,0.1212],[95328.0,0.209802],[95334.0,0.209788]]]
["bitfinex","BTCUSD",1734912345125,[[95312.0,0.00104907],[95311.0,0.15],[95310.0,0.19028157],[95309.0,0.209842],[95307.0,0.209847]],[[95320.0,8.55e-05],[95327.0,0.1212],[95328.0,0.209802],[95334.0,0.209788],[95538.0,0.4]]]
["bitfinex","BTCUSD",1734912345297,[[95311.0,0.16136614],[95310.0,0.19028157],[95307.0,0.209847],[95287.0,0.1],[95259.0,0.3217]],[[95320.0,8.55e-05],[95321.0,0.209818],[95326.0,0.00112208],[95327.0,0.1212],[95334.0,0.209788]]]
["bitfinex","BTCUSD",1734912345519,[[95311.0,0.01136614],[95303.0,0.15],[95300.0,0.19028157],[95298.0,0.209866],[95289.0,0.000171]],[[95319.0,0.42497797],[95320.0,0.00120758],[95327.0,0.1212],[95328.0,0.209802],[95343.0,0.1]]]
["bitfinex","BTCUSD",1734912345672,[[95311.0,0.01136614],[95303.0,0.15],[95300.0,0.19028157],[95298.0,0.209866],[95297.0,0.02125035]],[[95318.0,0.07912208],[95319.0,0.21515597],[95320.0,8.55e-05],[95327.0,0.0467],[95328.0,0.209802]]]
["bitfinex","BTCUSD",1734912345871,[[95303.0,0.15],[95300.0,0.19028157],[95298.0,0.209866],[95212.0,0.0938091],[95210.0,0.25141365]],[[95318.0,0.08444751],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457],[95328.0,0.209802]]]
["bitfinex","BTCUSD",1734912346073,[[95303.0,0.15],[95302.0,0.42021451],[95300.0,0.19028157],[95298.0,0.209866],[95291.0,0.00545332]],[[95318.0,0.08444751],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457],[95328.0,0.209802]]]
["bitfinex","BTCUSD",1734912346275,[[95312.0,0.001],[95303.0,0.15],[95302.0,0.42021451],[95300.0,0.19028157],[95298.0,0.209866]],[[95318.0,0.08444751],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457],[95328.0,0.209802]]]
["bitfinex","BTCUSD",1734912346619,[[95312.0,0.001],[95303.0,0.15],[95302.0,0.42021451],[95300.0,0.19028157],[95298.0,0.209866]],[[95317.0,0.209826],[95318.0,0.08444751],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912346805,[[95312.0,0.001],[95303.0,0.15],[95302.0,0.42021451],[95300.0,0.19028157],[95298.0,0.209866]],[[95317.0,0.209826],[95318.0,0.08332543],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912346995,[[95312.0,0.001],[95303.0,0.15],[95302.0,0.42021451],[95300.0,0.19028157],[95298.0,0.209866]],[[95317.0,0.21513628],[95318.0,0.078],[95319.0,0.209821],[95320.0,8.55e-05],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912347590,[[95309.0,0.15],[95308.0,0.209845],[95307.0,0.19028157],[95304.0,0.00104918],[95303.0,0.15]],[[95317.0,0.00531028],[95318.0,0.078],[95320.0,8.55e-05],[95327.0,0.0457],[95329.0,0.209801]]]
["bitfinex","BTCUSD",1734912347785,[[95309.0,0.15],[95308.0,0.209845],[95307.0,0.19028157],[94811.0,0.05638851],[93477.0,2.6648]],[[95318.0,0.078],[95320.0,8.55e-05],[95327.0,0.0457],[95329.0,0.209801],[95352.0,0.1]]]
["bitfinex","BTCUSD",1734912347985,[[95309.0,0.15],[95307.0,0.19028157],[95304.0,0.209853],[95292.0,0.20988],[95285.0,0.1]],[[95318.0,0.079],[95320.0,8.55e-05],[95323.0,0.209815],[95326.0,0.00112208],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912348183,[[95309.0,0.15],[95300.0,0.19028157],[95292.0,0.20988],[95277.0,0.4],[95223.0,0.05205643]],[[95317.0,0.00112208],[95318.0,0.078],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912348392,[[95309.0,0.15],[95300.0,0.19028157],[95293.0,0.02105926],[95292.0,0.20988],[95279.0,0.1]],[[95317.0,0.00640779],[95318.0,0.078],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912348597,[[95312.0,0.009],[95309.0,0.15],[95302.0,0.0112152],[95300.0,0.19028157],[95293.0,0.43005857]],[[95317.0,0.00740779],[95318.0,0.078],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912348794,[[95303.0,0.00104917],[95302.0,0.0112152],[95301.0,0.15],[95300.0,0.19028157],[95293.0,0.43005857]],[[95317.0,0.00640779],[95318.0,0.078],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912348973,[[95303.0,0.00104917],[95301.0,0.15],[95300.0,0.19028157],[95297.0,0.209868],[95293.0,0.43005857]],[[95317.0,0.21623379],[95318.0,0.078],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912349162,[[95309.0,0.009],[95305.0,0.15],[95304.0,0.209853],[95303.0,0.00104917],[95300.0,0.19028157]],[[95317.0,0.21511171],[95318.0,0.079],[95320.0,8.55e-05],[95323.0,0.209815],[95327.0,0.0457]]]
["bitfinex","BTCUSD",1734912349356,[[95306.0,0.20985],[95305.0,0.15],[95304.0,0.209853],[95300.0,0.19028157],[95293.0,0.53005857]],[[95317.0,0.00528571],[95318.0,0.079],[95320.0,8.55e-05],[95323.0,0.209815],[95325.0,0.209809]]]
["bitfinex","BTCUSD",1734912349600,[[95305.0,0.15],[95304.0,0.209853],[95293.0,0.53005857]],[[95317.0,0.00528571],[95318.0,0.079],[95320.0,8.55e-05],[95325.0,0.209809]]]
["bitfinex","BTCUSD",1734912349601,[[95307.0,0.19028157],[95305.0,0.15],[95304.0,0.209853],[95293.0,0.53005857],[95284.0,0.209898]],[[95317.0,0.00528571],[95318.0,0.079],[95320.0,8.55e-05],[95325.0,0.209809],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1734912349801,[[95314.0,0.209832],[95309.0,0.209843],[95308.0,0.15104916],[95307.0,0.29158997],[95293.0,0.53005857]],[[95317.0,0.00528571],[95318.0,0.079],[95320.0,8.55e-05],[95338.0,0.209781],[95348.0,0.1]]]
["bitfinex","BTCUSD",1734912350015,[[95311.0,0.209839],[95310.0,0.15],[95308.0,0.15],[95307.0,0.29158997],[95303.0,0.01164405]],[[95318.0,0.079],[95320.0,8.55e-05],[95330.0,0.00112208],[95333.0,0.209793],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1734912350443,[[95312.0,0.21445],[95311.0,0.209839],[95308.0,0.15],[95307.0,0.29158997],[95303.0,0.01164405]],[[95318.0,0.079],[95320.0,8.55e-05],[95330.0,0.00112208],[95333.0,0.209793],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1734912350594,[[95313.0,0.209834],[95312.0,0.21445],[95311.0,0.209839],[95308.0,0.15],[95307.0,0.29158997]],[[95318.0,0.079],[95320.0,8.55e-05],[95330.0,0.00112208],[95333.0,0.209793],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1734912350794,[[95313.0,0.209834],[95311.0,0.209839],[95308.0,0.15],[95307.0,0.29158997],[95224.0,0.0938091]],[[95318.0,0.079],[95320.0,8.55e-05],[95330.0,0.00112208],[95333.0,0.209793],[95338.0,0.209781]]]
["bitfinex","BTCUSD",1734912351012,[[95314.0,0.15],[95313.0,0.209834],[95308.0,0.15],[95307.0,0.29158997],[95292.0,0.1]],[[95318.0,0.079],[95320.0,8.55e-05],[95330.0,0.00112208],[95338.0,0.209781],[95344.0,0.209768]]]
["bitfinex","BTCUSD",1734912351200,[[95315.0,0.20983],[95313.0,0.209834],[95308.0,0.15],[95307.0,0.29158997],[95295.0,0.1]],[[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95338.0,0.209781],[95344.0,0.209768]]]
["bitfinex","BTCUSD",1734912351377,[[95315.0,0.20983],[95313.0,0.209834],[95312.0,0.008],[95308.0,0.15],[95307.0,0.29158997]],[[95317.0,0.001],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95332.0,0.209794]]]
["bitfinex","BTCUSD",1734912351575,[[95315.0,0.20983],[95313.0,0.209834],[95312.0,0.008],[95308.0,0.15],[95307.0,0.29158997]],[[95317.0,0.001],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95331.0,0.00112208]]]
["bitfinex","BTCUSD",1734912351879,[[95315.0,0.20983],[95313.0,0.209834],[95308.0,0.15],[95307.0,0.29158997],[93456.0,1.0]],[[95320.0,8.55e-05],[95327.0,0.1288],[95331.0,0.00112208],[95354.0,0.01134666],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912352118,[[95316.0,0.21087703],[95313.0,0.008],[95311.0,0.02090591],[95308.0,0.15],[95307.0,0.29158997]],[[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95340.0,0.209775],[95354.0,0.01134666]]]
["bitfinex","BTCUSD",1734912352323,[[95316.0,0.209828],[95311.0,0.02090591],[95308.0,0.15],[95307.0,0.29158997],[95297.0,0.1]],[[95320.0,8.55e-05],[95327.0,0.1288],[95337.0,0.00112208],[95340.0,0.209775],[95354.0,0.01134666]]]
["bitfinex","BTCUSD",1734912352857,[[95316.0,0.359828],[95315.0,0.008],[95311.0,0.02090591],[95308.0,0.15],[95307.0,0.29158997]],[[95317.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95337.0,0.00112208],[95340.0,0.209775]]]
["bitfinex","BTCUSD",1734912353193,[[95316.0,0.359828],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.29158997],[95122.0,0.00010726]],[[95317.0,0.00089746],[95320.0,8.55e-05],[95327.0,0.1288],[95332.0,0.209793],[95337.0,0.00112208]]]
["bitfinex","BTCUSD",1734912353354,[[95316.0,0.367828],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.29158997],[95122.0,0.00010726]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95332.0,0.209793]]]
["bitfinex","BTCUSD",1734912353677,[[95316.0,0.367828],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.29158997],[95295.0,0.1]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.1288],[95340.0,0.209775]]]
["bitfinex","BTCUSD",1734912353880,[[95316.0,0.8308594],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.19028157],[95303.0,0.1]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.0831],[95340.0,0.209775]]]
["bitfinex","BTCUSD",1734912353881,[[95316.0,0.8308594],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.19028157],[95303.0,0.1]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95327.0,0.0831],[95340.0,0.255475]]]
["bitfinex","BTCUSD",1734912354033,[[95316.0,0.6480084],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.19028157],[95303.0,0.1]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95339.0,0.00112208],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912354234,[[95316.0,0.6480084],[95314.0,0.209831],[95311.0,0.02090591],[95307.0,0.19028157],[95303.0,0.1]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95340.0,0.0457],[95364.0,0.1]]]
["bitfinex","BTCUSD",1734912354459,[[95316.0,0.6480084],[95314.0,0.209831],[95312.0,0.40899931],[95311.0,0.02090591],[95307.0,0.19028157]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95340.0,0.0457],[95364.0,0.1]]]
["bitfinex","BTCUSD",1734912354864,[[95316.0,0.6480084],[95314.0,0.209831],[95312.0,0.40899931],[95311.0,0.02090591],[95307.0,0.19028157]],[[95317.0,0.00089746],[95318.0,0.001],[95320.0,8.55e-05],[95340.0,0.0457],[95367.0,0.1]]]
["bitfinex","BTCUSD",1734912355287,[[95318.0,0.209823],[95317.0,0.15],[95316.0,0.4900084],[95314.0,0.209831],[95312.0,0.40899931]],[[95320.0,8.55e-05],[95340.0,0.0457],[95345.0,0.209766],[95353.0,0.209747],[95367.0,0.1]]]
["bitfinex","BTCUSD",1734912355440,[[95319.0,0.25235736],[95318.0,0.209823],[95316.0,0.209828],[95314.0,0.209831],[95312.0,0.40899931]],[[95320.0,8.55e-05],[95339.0,0.00112208],[95340.0,0.0457],[95345.0,0.209766],[95353.0,0.209747]]]
["bitfinex","BTCUSD",1734912355804,[[95319.0,0.2513084],[95318.0,0.209823],[95316.0,0.217828],[95314.0,0.209831],[95312.0,0.40899931]],[[95320.0,8.55e-05],[95340.0,0.0457],[95345.0,0.209766],[95353.0,0.209747],[95360.0,0.1]]]
["bitfinex","BTCUSD",1734912355993,[[95319.0,0.2513084],[95318.0,0.209823],[95316.0,0.217828],[95314.0,0.209831]],[[95320.0,8.55e-05],[95340.0,0.0457],[95353.0,0.209747]]]
["bitfinex","BTCUSD",1734912355994,[[95319.0,0.66030771],[95318.0,0.209823],[95316.0,0.22137571],[95314.0,0.209831],[95307.0,0.39028157]],[[95320.0,8.55e-05],[95340.0,0.0457],[95353.0,0.209747],[95356.0,0.209741],[95375.0,0.1]]]
["bitfinex","BTCUSD",1734912356194,[[95319.0,0.66030771],[95318.0,0.209823],[95317.0,0.1],[95316.0,0.22937571],[95315.0,0.1]],[[95320.0,8.55e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95376.0,0.1]]]
["bitfinex","BTCUSD",1734912356400,[[95319.0,1.29623071],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22937571],[95314.0,0.209831]],[[95320.0,8.55e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95376.0,0.1]]]
["bitfinex","BTCUSD",1734912356401,[[95319.0,1.29623071],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22937571],[95314.0,0.209831]],[[95320.0,8.55e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95355.0,0.209743]]]
["bitfinex","BTCUSD",1734912356561,[[95319.0,0.94944471],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22137571],[95314.0,0.209831]],[[95320.0,8.55e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95355.0,0.209743]]]
["bitfinex","BTCUSD",1734912356758,[[95319.0,0.95744471],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22137571],[95314.0,0.209831]],[[95320.0,8.55e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95355.0,0.209743]]]
["bitfinex","BTCUSD",1734912356966,[[95319.0,0.95744471],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22137571],[95314.0,0.209831]],[[95320.0,0.0010855],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747],[95355.0,0.209743]]]
["bitfinex","BTCUSD",1734912357168,[[95319.0,0.95744471],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22137571],[95315.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747]]]
["bitfinex","BTCUSD",1734912357977,[[95319.0,0.95744471],[95318.0,0.309823],[95317.0,0.1],[95316.0,0.22137571],[95312.0,0.4001712]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95340.0,0.0457],[95352.0,0.00112208],[95353.0,0.209747]]]
["bitfinex","BTCUSD",1734912358187,[[95319.0,0.76916671],[95318.0,0.209823],[95317.0,0.1],[95316.0,0.22137571],[95312.0,0.4001712]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95340.0,0.0457],[95348.0,0.20976],[95352.0,0.00112208]]]
["bitfinex","BTCUSD",1734912358386,[[95319.0,0.66830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95309.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95340.0,0.0457],[95348.0,0.20976]]]
["bitfinex","BTCUSD",1734912358387,[[95319.0,0.66830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95309.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95339.0,0.00112208],[95340.0,0.0457],[95348.0,0.20976]]]
["bitfinex","BTCUSD",1734912358792,[[95319.0,0.66830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95308.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95339.0,0.00112208],[95340.0,0.0457],[95348.0,0.20976]]]
["bitfinex","BTCUSD",1734912359014,[[95319.0,0.66830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95309.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95339.0,0.00112208],[95340.0,0.0457],[95342.0,0.292873]]]
["bitfinex","BTCUSD",1734912359391,[[95319.0,0.66830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95303.0,0.1]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95339.0,0.00112208],[95340.0,0.0457],[95342.0,0.292873]]]
["bitfinex","BTCUSD",1734912359597,[[95319.0,0.51830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95307.0,0.40012857]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95336.0,0.209784],[95339.0,0.00112208],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912359775,[[95319.0,0.51830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95307.0,0.40012857]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00128415],[95336.0,0.209784],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912360177,[[95319.0,0.51830771],[95318.0,0.209823],[95316.0,0.22137571],[95312.0,0.0001712],[95310.0,0.25375798]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00128415],[95336.0,0.209784],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912360644,[[95319.0,0.6972534],[95318.0,0.209823],[95316.0,0.22137571],[95313.0,0.40899931],[95312.0,0.2100062]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95351.0,0.209751]]]
["bitfinex","BTCUSD",1734912360867,[[95319.0,0.2593084],[95318.0,0.209823],[95316.0,0.22137571],[95313.0,0.40899931],[95312.0,0.2100062]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95339.0,0.00112208],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912360992,[[95319.0,0.4414764],[95318.0,0.209823],[95316.0,0.22137571],[95313.0,0.40899931],[95312.0,0.2100062]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95371.0,0.15]]]
["bitfinex","BTCUSD",1734912361196,[[95319.0,0.4414764],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912361431,[[95319.0,0.3774144],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912362210,[[95319.0,0.9251674],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912362619,[[95319.0,0.8787074],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912363000,[[95319.0,0.8672114],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912363219,[[95319.0,0.2593084],[95318.0,0.209823],[95316.0,0.22137571],[95315.0,0.1],[95313.0,0.40899931]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95342.0,0.0831]]]
["bitfinex","BTCUSD",1734912363437,[[95319.0,0.2593084],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95339.0,0.00112208],[95340.0,0.0457]]]
["bitfinex","BTCUSD",1734912363639,[[95319.0,0.2593084],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95339.0,0.00112208],[95340.0,0.255475]]]
["bitfinex","BTCUSD",1734912364884,[[95319.0,0.2593084],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.255475],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734912365063,[[95319.0,0.2593084],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.255475],[95368.0,0.1]]]
["bitfinex","BTCUSD",1734912365263,[[95319.0,0.2593084],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95355.0,0.209742]]]
["bitfinex","BTCUSD",1734912365465,[[95319.0,0.6506274],[95318.0,0.209823],[95317.0,0.40899931],[95316.0,0.22137571],[95310.0,0.19027946]],[[95320.0,0.0010855],[95327.0,8.56e-05],[95335.0,0.00016207],[95340.0,0.0457],[95355.0,0.209742]]]
["bitfinex","BTCUSD",1734912365664,[[95326.0,0.359806],[95322.0,0.2],[95320.0,0.519638],[95319.0,0.5006274],[95317.0,0.70899931]],[[95327.0,8.56e-05],[95335.0,0.00016207]]]
["bitfinex","BTCUSD",1734912365665,[[95326.0,0.359806],[95322.0,0.2],[95320.0,0.519638],[95319.0,0.5006274],[95317.0,0.70899931]],[[95327.0,8.56e-05],[95335.0,0.00016207],[95351.0,0.0831],[95356.0,0.0464],[95361.0,0.209731]]]
["bitfinex","BTCUSD",1734912365866,[[95334.0,0.61878731],[95326.0,2.4817314],[95323.0,0.1],[95322.0,0.1],[95320.0,0.309819]],[[95335.0,0.00016207],[95351.0,0.0831],[95356.0,0.0464],[95361.0,0.209731],[95384.0,0.1144754]]]
["bitfinex","BTCUSD",1734912366064,[[95334.0,0.87009571],[95327.0,1.271249],[95325.0,0.19027946],[95323.0,0.1],[95322.0,0.1]],[[95335.0,0.00016207],[95351.0,0.0831],[95356.0,0.0464],[95360.0,0.00112208],[95361.0,0.209731]]]
["bitfinex","BTCUSD",1734912366268,[[95334.0,0.87009571],[95328.0,1.194695],[95325.0,0.19027946],[95323.0,0.1],[95322.0,0.1]],[[95335.0,0.00016207],[95351.0,0.0831],[95356.0,0.0464],[95360.0,0.00112208],[95361.0,0.209731]]]
["bitfinex","BTCUSD",1734912366476,[[95348.0,0.209757],[95344.0,0.209766],[95335.0,0.40899931],[95334.0,0.3308084],[95329.0,1.175156]],[[95360.0,0.00112208],[95361.0,0.209731],[95366.0,0.20972],[95377.0,0.22287244],[95381.0,0.28252073]]]
["bitfinex","BTCUSD",1734912366672,[[95351.0,0.15],[95350.0,0.19027946],[95349.0,0.83687112],[95340.0,0.1],[95336.0,0.40899931]],[[95377.0,0.22287244],[95381.0,0.28252073],[95385.0,0.209678],[95395.0,0.1],[95397.0,0.31673799]]]
["bitfinex","BTCUSD",1734912366829,[[95364.0,0.19027946],[95363.0,0.209723],[95352.0,0.10235699],[95351.0,0.15],[95342.0,0.40899931]],[[95366.0,0.00016201],[95377.0,0.22287244],[95381.0,0.28252073],[95385.0,0.209678],[95394.0,0.209657]]]
["bitfinex","BTCUSD",1734912367037,[[95365.0,0.20972],[95363.0,0.209723],[95356.0,0.19027946],[95352.0,0.3110574],[95351.0,0.15]],[[95366.0,0.00016201],[95377.0,0.22287244],[95381.0,0.28252073],[95385.0,0.209678],[95387.0,0.209674]]]
["bitfinex","BTCUSD",1734912367263,[[95365.0,0.20972],[95363.0,0.209723],[95356.0,0.19027946],[95352.0,0.3110574],[95351.0,0.15]],[[95366.0,0.00016201],[95376.0,0.00112208],[95377.0,0.0821],[95381.0,0.0479],[95385.0,0.209678]]]
["bitfinex","BTCUSD",1734912367709,[[95365.0,0.20972],[95363.0,0.209723],[95359.0,0.02084653],[95356.0,0.19027946],[95352.0,0.3110574]],[[95366.0,0.00016201],[95376.0,0.00112208],[95377.0,0.0821],[95381.0,0.0479],[95385.0,0.209678]]]
["bitfinex","BTCUSD",1734912367876,[[95365.0,0.20972],[95363.0,0.209723],[95359.0,0.02084653],[95356.0,0.19027946]],[[95366.0,0.00016201],[95376.0,0.00112208],[95377.0,0.0821],[95381.0,0.0479],[95385.0,0.209678]]]
["bitfinex","BTCUSD",1734912367877,[[95365.0,0.3110284],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736],[95356.0,0.19027946]],[[95366.0,0.00016201],[95377.0,0.0821],[95381.0,0.0479],[95399.0,0.209647],[95408.0,0.1]]]
["bitfinex","BTCUSD",1734912368079,[[95365.0,0.3110284],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736],[95356.0,0.19027946]],[[95366.0,0.00016201],[95377.0,0.0821],[95381.0,0.0479],[95399.0,0.209647]]]
["bitfinex","BTCUSD",1734912368080,[[95365.0,0.3110284],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736],[95356.0,0.19027946]],[[95366.0,0.00016201],[95377.0,0.0821],[95381.0,0.0479],[95392.0,0.00112208],[95393.0,0.30350729]]]
["bitfinex","BTCUSD",1734912368648,[[95365.0,0.32235399],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736],[95356.0,0.38055892]],[[95366.0,0.00016201],[95377.0,0.0821],[95381.0,0.0479],[95392.0,0.00112208],[95393.0,0.30350729]]]
["bitfinex","BTCUSD",1734912368853,[[95365.0,0.47235399],[95364.0,0.40899931],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736]],[[95366.0,0.00024761],[95377.0,0.0821],[95381.0,0.0479],[95392.0,0.00112208],[95393.0,0.209659]]]
["bitfinex","BTCUSD",1734912369058,[[95365.0,0.47235399],[95364.0,0.40899931],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.209736]],[[95366.0,0.00024761],[95377.0,0.0821],[95381.0,0.0479],[95410.0,0.209623],[95415.0,0.1]]]
["bitfinex","BTCUSD",1734912369187,[[95365.0,1.16958899],[95364.0,0.40899931],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.290736]],[[95366.0,0.00024761],[95387.0,0.0824],[95392.0,0.0473],[95398.0,0.00112208],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734912369375,[[95365.0,1.17858899],[95364.0,0.40899931],[95363.0,0.209723],[95359.0,0.02084653],[95357.0,0.290736]],[[95366.0,0.00024761],[95387.0,0.0824],[95392.0,0.0473],[95398.0,0.00112208],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734912369571,[[95383.0,0.20968],[95379.0,0.209687],[95372.0,0.209704],[95366.0,0.15],[95365.0,0.95986899]],[[95387.0,0.0824],[95392.0,0.0473],[95398.0,0.00112208],[95410.0,0.209623],[95618.0,0.5]]]
["bitfinex","BTCUSD",1734912369858,[[95383.0,0.20968],[95379.0,0.209687],[95374.0,0.19027946],[95365.0,0.26263399],[95356.0,0.29027946]],[[95387.0,0.0824],[95392.0,0.0473],[95398.0,0.00112208],[95410.0,0.209623],[95419.0,0.209604]]]
["bitfinex","BTCUSD",1734912370074,[[95383.0,0.3109884],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95368.0,0.1]],[[95387.0,0.0824],[95392.0,0.0473],[95410.0,0.209623],[95419.0,0.209604],[95425.0,0.1]]]
["bitfinex","BTCUSD",1734912370277,[[95383.0,0.3109884],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95371.0,0.209705]],[[95399.0,0.0775],[95405.0,0.0482],[95409.0,0.00112208],[95410.0,0.209623],[95413.0,0.35047294]]]
["bitfinex","BTCUSD",1734912370469,[[95383.0,0.3109884],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95371.0,0.209705]],[[95399.0,0.0775],[95404.0,0.21075708],[95405.0,0.0482],[95410.0,0.209623],[95413.0,8.55e-05]]]
["bitfinex","BTCUSD",1734912370680,[[95383.0,0.3109884],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95371.0,0.209705]],[[95404.0,0.21075708],[95405.0,0.0482],[95410.0,0.209623],[95413.0,8.55e-05],[95420.0,0.1]]]
["bitfinex","BTCUSD",1734912370884,[[95383.0,0.20968],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95371.0,0.209705]],[[95398.0,0.209648],[95400.0,0.0797],[95403.0,0.00112208],[95404.0,0.209635],[95405.0,0.0482]]]
["bitfinex","BTCUSD",1734912371087,[[95383.0,0.20968],[95379.0,0.209687],[95374.0,0.19027946],[95373.0,0.40899931],[95371.0,0.209705]],[[95397.0,0.00112208],[95398.0,0.209648],[95400.0,0.0797],[95404.0,0.209635],[95405.0,0.0482]]]
["bitfinex","BTCUSD",1734912371220,[[95383.0,0.20968],[95379.0,0.209687],[95374.0,0.21157294],[95373.0,0.40899931],[95371.0,0.209705]],[[95397.0,0.00112208],[95400.0,0.0797],[95404.0,0.209635],[95405.0,0.0482],[95407.0,0.20963]]]
["bitfinex","BTCUSD",1734912371572,[[95383.0,0.20968],[95379.0,0.209687],[95374.0,0.21157294],[95373.0,0.40899931],[95371.0,0.209705]],[[95399.0,0.00112208],[95400.0,0.0797],[95405.0,0.0482],[95407.0,0.20963],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1734912371721,[[95383.0,0.22089035],[95379.0,0.209687],[95374.0,0.21157294],[95373.0,0.40899931],[95371.0,0.209705]],[[95399.0,0.00112208],[95400.0,0.0797],[95405.0,0.0482],[95407.0,0.20963],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1734912371919,[[95383.0,0.47219875],[95379.0,0.209687],[95375.0,0.40899931],[95374.0,0.21157294],[95371.0,0.209705]],[[95399.0,0.00112208],[95413.0,8.55e-05],[95417.0,0.0772],[95421.0,0.0477],[95438.0,0.23462073]]]
["bitfinex","BTCUSD",1734912372122,[[95406.0,0.209629],[95396.0,0.15],[95387.0,0.40899931],[95386.0,0.25],[95385.0,0.5109844]],[[95413.0,8.55e-05],[95417.0,0.0772],[95421.0,0.0477],[95438.0,0.23462073],[95447.0,0.1]]]
["bitfinex","BTCUSD",1734912372470,[[95410.0,0.20962],[95407.0,0.00104802],[95403.0,0.19027946],[95396.0,0.15],[95387.0,0.40899931]],[[95413.0,8.55e-05],[95417.0,0.0772],[95421.0,0.0477],[95438.0,0.23462073]]]
["bitfinex","BTCUSD",1734912372471,[[95410.0,0.20962],[95407.0,0.00104802],[95403.0,0.19027946],[95396.0,0.15],[95387.0,0.40899931]],[[95413.0,0.00062575],[95417.0,0.0772],[95421.0,0.0477],[95430.0,0.00112208],[95432.0,0.209573]]]
["bitfinex","BTCUSD",1734912372643,[[95408.0,0.209626],[95403.0,0.19027946],[95398.0,0.209647],[95396.0,0.15],[95387.0,0.40899931]],[[95413.0,0.00062575],[95417.0,0.0772],[95421.0,0.0477],[95426.0,0.209587],[95430.0,0.00112208]]]
["bitfinex","BTCUSD",1734912372843,[[95408.0,0.209626],[95403.0,0.19027946],[95398.0,0.209647],[95396.0,0.15],[95387.0,0.40899931]],[[95413.0,0.00062575],[95421.0,0.0477],[95425.0,0.00112208],[95426.0,0.209587],[95428.0,0.0786]]]
["bitfinex","BTCUSD",1734912373424,[[95408.0,0.209626],[95403.0,0.19027946],[95398.0,0.209647],[95396.0,0.15],[95387.0,0.40899931]],[[95413.0,0.00062575],[95420.0,0.00112208],[95421.0,0.0477],[95426.0,0.209587],[95428.0,0.0786]]]
["bitfinex","BTCUSD",1734912373633,[[95410.0,0.209621],[95409.0,0.10235642],[95405.0,0.209632],[95404.0,0.15],[95403.0,0.21088205]],[[95413.0,0.00062575],[95421.0,0.0477],[95428.0,0.0786],[95447.0,0.209542],[95453.0,0.1]]]
["bitfinex","BTCUSD",1734912373890,[[95412.0,0.209617],[95411.0,0.10235636],[95410.0,0.209621],[95405.0,0.209632],[95404.0,0.15]],[[95413.0,0.00062575],[95428.0,0.0786],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734912373891,[[95412.0,0.209617],[95411.0,0.10235636],[95410.0,0.209621],[95405.0,0.209632],[95404.0,0.15]],[[95413.0,0.00062575],[95428.0,0.0786],[95441.0,0.44417473],[95447.0,0.209542],[95459.0,0.1]]]
["bitfinex","BTCUSD",1734912374096,[[95412.0,0.3109254],[95410.0,0.209621],[95405.0,0.209632],[95404.0,0.15],[95400.0,0.29027946]],[[95413.0,0.00062575],[95428.0,0.0786],[95435.0,0.04922208],[95441.0,0.44417473],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734912374239,[[95412.0,0.3109254],[95410.0,0.209621],[95405.0,0.209632],[95404.0,0.15],[95400.0,0.29027946]],[[95413.0,0.00062575],[95428.0,0.0786],[95435.0,0.04922208],[95441.0,0.209555],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734912374644,[[95412.0,0.32233093],[95410.0,0.218621],[95405.0,0.209632],[95404.0,0.15],[95400.0,0.19027946]],[[95413.0,0.00062575],[95428.0,0.0786],[95435.0,0.25879008],[95441.0,0.209555],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734912375072,[[95412.0,0.32233093],[95410.0,0.209621],[95405.0,0.209632],[95404.0,0.15],[95400.0,0.19027946]],[[95413.0,0.00062575],[95428.0,0.0786],[95435.0,0.25879008],[95441.0,0.209555],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734912375279,[[95412.0,0.12171393],[95410.0,0.209621],[95406.0,0.209629],[95404.0,0.15],[95403.0,0.02060259]],[[95413.0,0.00062575],[95427.0,0.00112208],[95428.0,0.0786],[95435.0,0.257668],[95441.0,0.209555]]]
["bitfinex","BTCUSD",1734912375467,[[95412.0,0.12276187],[95410.0,0.209621],[95406.0,0.61862831],[95404.0,0.15],[95403.0,0.02060259]],[[95413.0,0.00062575],[95428.0,0.0786],[95434.0,0.00112208],[95435.0,0.257668],[95441.0,0.209555]]]
["bitfinex","BTCUSD",1734912376292,[[95412.0,0.12276187],[95406.0,0.61862831]],[[95413.0,0.00062575],[95428.0,0.0786],[95434.0,0.00112208],[95435.0,0.257668],[95441.0,0.209555]]]
["bitfinex","BTCUSD",1734912376293,[[95412.0,0.02040553],[95407.0,0.15],[95406.0,0.40899931],[95394.0,0.209654],[95390.0,0.2]],[[95413.0,0.00062575],[95427.0,0.00112208],[95428.0,0.288182],[95435.0,0.0481],[95443.0,0.1]]]
["bitfinex","BTCUSD",1734912376493,[[95412.0,0.009],[95406.0,0.40899931],[95396.0,0.15],[95394.0,0.209654],[95390.0,0.19027946]],[[95413.0,0.00062575],[95416.0,0.2096955],[95422.0,0.209595],[95427.0,0.00112208],[95428.0,0.0786]]]
["bitfinex","BTCUSD",1734912376697,[[95412.0,0.009],[95406.0,0.40899931],[95396.0,0.15],[95394.0,0.209654],[95390.0,0.19027946]],[[95413.0,0.00062575],[95415.0,0.00112208],[95416.0,0.2096955],[95422.0,0.209595],[95428.0,0.0786]]]
["bitfinex","BTCUSD",1734912376892,[[95412.0,0.009],[95411.0,0.0111089],[95406.0,0.40899931],[95400.0,0.19027946],[95396.0,0.15]],[[95413.0,0.00062575],[95414.0,0.023],[95415.0,0.00112208],[95416.0,0.2096955],[95422.0,0.209595]]]
["bitfinex","BTCUSD",1734912377141,[[95412.0,0.009],[95406.0,0.40899931],[95396.0,0.15],[95391.0,0.209661],[95390.0,0.19027946]],[[95413.0,0.07234783],[95416.0,0.4193055],[95422.0,0.209595],[95431.0,0.1],[95434.0,0.20957]]]
["bitfinex","BTCUSD",1734912377337,[[95412.0,0.009],[95380.0,0.19027946],[95374.0,0.0938091],[95372.0,0.40899931],[95371.0,0.14071365]],[[95413.0,0.25165623],[95416.0,0.4193055],[95419.0,0.1],[95422.0,0.209595],[95430.0,0.19027946]]]
["bitfinex","BTCUSD",1734912377558,[[95380.0,0.00104832],[95374.0,0.0938091],[95371.0,0.14071365],[95370.0,0.19027946],[95369.0,0.40899931]],[[95391.0,0.209664],[95395.0,0.209654],[95403.0,0.209637],[95413.0,0.25053415],[95416.0,0.3096955]]]
["bitfinex","BTCUSD",1734912377764,[[95376.0,0.209696],[95375.0,0.00104834],[95374.0,0.0938091],[95371.0,0.14071365],[95370.0,0.19027946]],[[95394.0,0.023],[95395.0,0.209654],[95403.0,0.209637],[95413.0,0.25053415],[95416.0,0.3096955]]]
["bitfinex","BTCUSD",1734912377964,[[95376.0,0.209696],[95374.0,0.0938091],[95371.0,0.14071365],[95370.0,0.19027946]],[[95394.0,0.023],[95395.0,0.209654],[95403.0,0.209637],[95413.0,0.25053415],[95416.0,0.3096955]]]
["bitfinex","BTCUSD",1734912377965,[[95380.0,0.19027946],[95377.0,0.00104838],[95376.0,0.1013084],[95374.0,0.0938091],[95372.0,0.1]],[[95402.0,0.023],[95406.0,0.209632],[95413.0,0.22753415],[95416.0,0.2096955],[95421.0,0.1]]]
["bitfinex","BTCUSD",1734912378183,[[95374.0,0.0938091],[95370.0,0.19027946],[95364.0,0.33490295],[95363.0,0.209724],[95358.0,0.40899931]],[[95400.0,0.101],[95401.0,0.10243048],[95406.0,0.1],[95413.0,0.04822575],[95416.0,0.2096955]]]
["bitfinex","BTCUSD",1734912378385,[[95370.0,0.39998846],[95364.0,0.1],[95363.0,0.209724],[95358.0,0.40899931],[95357.0,0.0938091]],[[95387.0,0.023],[95388.0,0.209672],[95399.0,0.10243048],[95400.0,0.078],[95406.0,0.1]]]
["bitfinex","BTCUSD",1734912378592,[[95370.0,0.39998846],[95364.0,0.12114987],[95363.0,0.209724],[95358.0,0.40899931],[95357.0,0.0938091]],[[95387.0,0.023],[95388.0,0.209672],[95399.0,0.1013084],[95400.0,0.078],[95406.0,0.1]]]
["bitfinex","BTCUSD",1734912378967,[[95377.0,0.19027946],[95371.0,0.42732085],[95370.0,0.0113898],[95364.0,0.02114987],[95363.0,0.209724]],[[95386.0,0.209676],[95392.0,0.209662],[95394.0,0.002],[95400.0,0.287644],[95412.0,0.1]]]
["bitfinex","BTCUSD",1734912379327,[[95378.0,0.15],[95377.0,0.19027946],[95371.0,0.31206385],[95364.0,0.02114987],[95360.0,0.30973]],[[95392.0,0.209662],[95400.0,0.287644],[95412.0,0.1],[95611.0,0.4],[95616.0,1.7221845]]]
["bitfinex","BTCUSD",1734912379531,[[95372.0,0.15],[95371.0,0.1013084],[95370.0,0.19227946],[95369.0,0.209711],[95364.0,0.02114987]],[[95391.0,0.00112208],[95398.0,0.023],[95399.0,0.209645],[95400.0,0.078],[95410.0,0.1]]]
["bitfinex","BTCUSD",1734912379645,[[95372.0,0.15],[95371.0,0.1013084],[95370.0,0.19227946],[95369.0,0.209711],[95366.0,0.209717]],[[95390.0,0.209667],[95397.0,0.00112208],[95398.0,0.023],[95399.0,0.209645],[95400.0,0.1793084]]]
["bitfinex","BTCUSD",1734912379860,[[95372.0,0.15],[95370.0,0.19027946],[95366.0,0.209717],[95347.0,0.1],[95301.0,0.4168484]],[[95389.0,0.00112208],[95398.0,0.023],[95400.0,0.1793084],[95408.0,0.1],[95485.0,0.05275043]]]
["bitfinex","BTCUSD",1734912380094,[[95371.0,0.15],[95370.0,0.19027946],[95366.0,0.209717],[95363.0,0.22083315],[95349.0,0.10545234]],[[95387.0,0.209672],[95397.0,0.00112208],[95399.0,0.023],[95400.0,0.1793084],[95408.0,0.1]]]
["bitfinex","BTCUSD",1734912380426,[[95371.0,0.15],[95370.0,0.19027946],[95366.0,0.209717],[95363.0,0.22083315],[95351.0,0.1]],[[95385.0,0.209676],[95386.0,0.00112208],[95396.0,0.209652],[95399.0,0.023],[95400.0,0.1793084]]]
["bitfinex","BTCUSD",1734912380592,[[95371.0,0.15],[95370.0,0.19027946],[95363.0,0.22083315],[95352.0,0.209748],[95351.0,0.1]],[[95384.0,0.00112208],[95385.0,0.209676],[95387.0,8.56e-05],[95396.0,0.209652],[95399.0,0.023]]]
["bitfinex","BTCUSD",1734912380789,[[95370.0,0.21027946],[95363.0,0.22083315],[95356.0,0.1],[95348.0,0.2],[95344.0,0.37020345]],[[95384.0,0.00112208],[95385.0,0.256876],[95387.0,8.56e-05],[95396.0,0.209652],[95399.0,0.023]]]
["bitfinex","BTCUSD",1734912380992,[[95370.0,0.21027946],[95369.0,0.209711],[95363.0,0.22083315],[95356.0,0.1],[95348.0,0.2]],[[95384.0,0.00112208],[95385.0,0.256876],[95387.0,8.56e-05],[95389.0,0.209668],[95396.0,0.209652]]]
["bitfinex","BTCUSD",1734912381193,[[95381.0,0.209685],[95371.0,0.27526384],[95370.0,0.21027946],[95363.0,0.01111115],[95362.0,0.209725]],[[95386.0,0.001],[95387.0,8.56e-05],[95396.0,0.209652],[95400.0,0.1252],[95409.0,0.209625]]]
["bitfinex","BTCUSD",1734912381454,[[95381.0,0.209685],[95371.0,0.1013084],[95370.0,0.21027946],[95363.0,0.01111115],[95334.0,0.0479]],[[95386.0,0.001],[95387.0,8.56e-05],[95396.0,0.209652],[95400.0,0.334845],[95650.0,60.0]]]
["bitfinex","BTCUSD",1734912381656,[[95381.0,0.209685],[95371.0,0.1013084],[95370.0,0.21027946],[95365.0,0.40899931],[95363.0,0.01111115]],[[95386.0,0.001],[95387.0,8.56e-05],[95395.0,0.00112208],[95396.0,0.209652],[95400.0,0.334845]]]
["bitfinex","BTCUSD",1734912381885,[[95381.0,0.41937],[95375.0,0.209696],[95371.0,0.1103084],[95370.0,0.21027946],[95365.0,0.40899931]],[[95384.0,0.001],[95386.0,0.00153992],[95387.0,8.56e-05],[95395.0,0.00112208],[95400.0,0.1252]]]
["bitfinex","BTCUSD",1734912382058,[[95381.0,0.41937],[95375.0,0.209696],[95371.0,0.2603084],[95370.0,0.21027946],[95365.0,0.40899931]],[[95384.0,0.001],[95386.0,0.00153992],[95387.0,8.56e-05],[95400.0,0.1252],[95423.0,0.1000855]]]
["bitfinex","BTCUSD",1734912382345,[[95383.0,0.20968],[95382.0,0.00104832],[95381.0,0.209685],[95375.0,0.209696],[95371.0,0.2603084]],[[95384.0,0.001],[95386.0,0.00153992],[95387.0,8.56e-05],[95400.0,0.1252],[95405.0,0.00112208]]]
["bitfinex","BTCUSD",1734912382517,[[95383.0,0.20968],[95381.0,0.209685],[95375.0,0.209696],[95371.0,0.2513084],[95318.0,0.05297933]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95400.0,0.1252],[95405.0,0.00112208],[95426.0,0.1]]]
["bitfinex","BTCUSD",1734912382734,[[95383.0,0.20968],[95375.0,0.209696],[95371.0,0.2513084],[95370.0,0.41998846],[95364.0,0.23086987]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95400.0,0.544488],[95405.0,0.00112208],[95406.0,0.20963]]]
["bitfinex","BTCUSD",1734912382933,[[95376.0,0.15],[95375.0,0.419393],[95371.0,0.2513084],[95370.0,0.41998846],[95364.0,0.02114987]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95399.0,0.00112208],[95400.0,0.544488],[95406.0,0.20963]]]
["bitfinex","BTCUSD",1734912383083,[[95381.0,0.009],[95378.0,0.15],[95377.0,0.3120507],[95376.0,0.15],[95375.0,0.209696]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95395.0,0.209656],[95399.0,0.00112208],[95400.0,0.334844]]]
["bitfinex","BTCUSD",1734912383293,[[95381.0,0.009],[95378.0,0.15],[95370.0,0.229709],[95363.0,0.209724],[95360.0,0.19027946]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95390.0,0.209667],[95394.0,0.00112208],[95395.0,0.209656]]]
["bitfinex","BTCUSD",1734912383508,[[95381.0,0.009],[95378.0,0.15],[95371.0,0.00104838],[95370.0,0.229709],[95363.0,0.209724]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95389.0,0.00112208],[95390.0,0.209667],[95395.0,0.209656]]]
["bitfinex","BTCUSD",1734912383709,[[95381.0,0.009],[95378.0,0.15],[95375.0,0.209696],[95371.0,0.00104838],[95370.0,0.229709]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95389.0,0.00112208],[95390.0,0.209667],[95395.0,0.209656]]]
["bitfinex","BTCUSD",1734912383916,[[95381.0,0.009],[95378.0,0.15],[95375.0,0.209696],[95370.0,0.41998846],[95360.0,0.1]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95389.0,0.00112208],[95390.0,0.209667],[95395.0,0.209656]]]
["bitfinex","BTCUSD",1734912384314,[[95381.0,0.009],[95371.0,0.15],[95370.0,0.41998846],[95360.0,0.20973],[95353.0,0.1]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95389.0,0.00112208],[95390.0,0.209667],[95395.0,0.209656]]]
["bitfinex","BTCUSD",1734912384315,[[95381.0,0.009],[95371.0,0.15],[95370.0,0.41998846],[95360.0,0.20973],[95353.0,0.1]],[[95385.0,0.209676],[95386.0,0.00153992],[95387.0,8.56e-05],[95389.0,0.00112208],[95390.0,0.209667]]]
["bitfinex","BTCUSD",1734912384518,[[95381.0,0.009],[95371.0,0.15],[95370.0,0.02],[95361.0,0.40899931],[95360.0,0.40000946]],[[95384.0,0.00112208],[95385.0,0.209676],[95386.0,0.00153992],[95387.0,8.56e-05],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734912384673,[[95381.0,0.009],[95376.0,0.01090922],[95373.0,0.15],[95372.0,0.209705],[95370.0,0.02]],[[95384.0,0.00112208],[95386.0,0.00153992],[95387.0,8.56e-05],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734912384674,[[95381.0,0.009],[95376.0,0.01090922],[95373.0,0.15],[95372.0,0.209705],[95370.0,0.02]],[[95384.0,0.00112208],[95386.0,0.00153992],[95387.0,8.56e-05],[95408.0,0.1],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734912384889,[[95376.0,0.01090922],[95373.0,0.15],[95370.0,0.21027946],[95369.0,0.209711],[95293.0,0.05261059]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95394.0,0.00112208],[95400.0,0.334843],[95409.0,0.1]]]
["bitfinex","BTCUSD",1734912385091,[[95382.0,0.209681],[95377.0,0.21074243],[95376.0,0.1013084],[95373.0,0.15],[95370.0,0.21027946]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95400.0,0.334843],[95403.0,0.209638],[95416.0,0.1000855]]]
["bitfinex","BTCUSD",1734912385305,[[95382.0,0.209681],[95377.0,0.209694],[95376.0,0.1013084],[95373.0,0.15],[95370.0,0.21027946]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95399.0,0.00112208],[95400.0,0.334843],[95403.0,0.209638]]]
["bitfinex","BTCUSD",1734912385863,[[95382.0,0.209681],[95381.0,0.007],[95377.0,0.209694],[95376.0,0.1013084],[95373.0,0.15]],[[95384.0,0.001],[95386.0,0.00053992],[95387.0,8.56e-05],[95399.0,0.00112208],[95400.0,0.334843]]]
["bitfinex","BTCUSD",1734912386103,[[95383.0,0.15],[95382.0,0.209681],[95381.0,0.007],[95377.0,0.23062973],[95376.0,0.1013084]],[[95384.0,0.001],[95386.0,0.00053992],[95387.0,8.56e-05],[95399.0,0.00112208],[95406.0,0.0786]]]
["bitfinex","BTCUSD",1734912386278,[[95384.0,0.209678],[95383.0,0.15],[95377.0,0.23062973],[95376.0,0.1013084],[95333.0,0.209789]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95404.0,0.209636],[95405.0,0.00112208],[95406.0,0.0786]]]
["bitfinex","BTCUSD",1734912386479,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.007],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95403.0,0.00112208],[95404.0,0.209636],[95406.0,0.0786]]]
["bitfinex","BTCUSD",1734912386854,[[95384.0,0.209678],[95383.0,0.15],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00153992],[95387.0,8.56e-05],[95403.0,0.00112208],[95404.0,0.209636],[95406.0,0.0786]]]
["bitfinex","BTCUSD",1734912386855,[[95384.0,0.209678],[95383.0,0.15],[95377.0,0.23062973],[95376.0,0.1013084],[95371.0,0.209705]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95398.0,0.209648],[95403.0,0.00112208],[95404.0,0.209636]]]
["bitfinex","BTCUSD",1734912387054,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95421.0,0.1]]]
["bitfinex","BTCUSD",1734912387397,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95403.0,0.00112208],[95404.0,0.209636],[95406.0,0.288231]]]
["bitfinex","BTCUSD",1734912387520,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[97310.0,0.04995]]]
["bitfinex","BTCUSD",1734912387734,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00053992],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95432.0,0.01101419]]]
["bitfinex","BTCUSD",1734912388162,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00044248],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95432.0,0.01101419]]]
["bitfinex","BTCUSD",1734912388362,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00044248],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95430.0,0.19027946]]]
["bitfinex","BTCUSD",1734912388783,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.218681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00044248],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95430.0,0.19027946]]]
["bitfinex","BTCUSD",1734912388985,[[95384.0,0.209678],[95383.0,0.15],[95382.0,0.209681],[95377.0,0.23062973],[95376.0,0.1013084]],[[95386.0,0.00044248],[95387.0,8.56e-05],[95404.0,0.209636],[95406.0,0.288231],[95430.0,0.19027946]]]
["bitfinex","BTCUSD",1734912389264,[[95384.0,0.009],[95370.0,0.02],[95350.0,0.40899931]],[[95386.0,0.00044248],[95387.0,8.56e-05],[95406.0,0.288231]]]
["bitfinex","BTCUSD",1734912389265,[[95384.0,0.009],[95370.0,0.02],[95350.0,0.40899931],[95347.0,0.209758],[95346.0,0.1]],[[95385.0,0.359276],[95386.0,0.00144248],[95387.0,8.56e-05],[95391.0,0.209663],[95403.0,0.00112208]]]
["bitfinex","BTCUSD",1734912389511,[[95370.0,0.02],[95351.0,0.00104848],[95346.0,0.0938091],[95343.0,0.14071365],[95342.0,0.40899931]],[[95385.0,0.4009084],[95386.0,0.00144248],[95387.0,8.56e-05],[95388.0,0.1],[95390.0,0.1]]]
["bitfinex","BTCUSD",1734912389686,[[95370.0,0.02],[95346.0,0.0938091],[95343.0,0.14071365]],[[95385.0,0.4009084],[95386.0,0.00144248],[95387.0,8.56e-05],[95390.0,0.1]]]
["bitfinex","BTCUSD",1734912389687,[[95370.0,0.02],[95346.0,0.0938091],[95343.0,0.14071365],[95339.0,0.40899931],[95330.0,0.28231002]],[[95371.0,0.314007],[95376.0,0.1],[95377.0,0.209694],[95379.0,0.1],[95380.0,0.19027946]]]
["bitfinex","BTCUSD",1734912389928,[[95346.0,0.0938091],[95343.0,0.14071365],[95330.0,0.28231002],[95324.0,0.20981],[95321.0,0.40899931]],[[95350.0,0.209753],[95369.0,0.209711],[95371.0,0.3509084],[95378.0,0.1],[95380.0,0.19027946]]]
["bitfinex","BTCUSD",1734912390239,[[95346.0,0.0938091],[95343.0,0.14071365],[95330.0,0.28231002],[95321.0,0.40899931],[95315.0,0.509829]],[[95348.0,0.209757],[95350.0,0.209753],[95369.0,0.309711],[95371.0,0.25560266],[95378.0,0.309694]]]
["bitfinex","BTCUSD",1734912390527,[[95346.0,0.0938091],[95343.0,0.14071365],[95330.0,0.28231002]],[[95348.0,0.209757],[95350.0,0.209753],[95369.0,0.309711],[95371.0,0.25560266],[95378.0,0.309694]]]
["bitfinex","BTCUSD",1734912390528,[[95346.0,0.0938091],[95343.0,0.14071365],[95330.0,0.28231002],[95312.0,0.40917051],[95310.0,0.19027946]],[[95347.0,0.02412208],[95348.0,0.3110654],[95350.0,0.209753],[95353.0,0.209748],[95360.0,0.29027946]]]
["bitfinex","BTCUSD",1734912390703,[[95346.0,0.0938091],[95343.0,0.14071365],[95330.0,0.28231002],[95312.0,0.40917051],[95310.0,0.60995946]],[[95347.0,0.11109887],[95348.0,0.209757],[95350.0,0.209753],[95353.0,0.209748],[95360.0,0.29027946]]]
["bitfinex","BTCUSD",1734912391039,[[95312.0,0.40917051],[95310.0,0.41968],[95300.0,0.19027946],[95292.0,0.0938091],[95290.0,0.14071365]],[[95347.0,0.11109887],[95353.0,0.209748],[95360.0,0.29027946]]]
["bitfinex","BTCUSD",1734912391040,[[95312.0,0.40917051],[95310.0,0.41968],[95300.0,0.19027946],[95292.0,0.0938091],[95290.0,0.14071365]],[[95330.0,0.209798],[95334.0,0.209789],[95347.0,0.21240727],[95353.0,0.209748],[95356.0,0.1]]]
["bitfinex","BTCUSD",1734912391179,[[95313.0,0.001049],[95312.0,0.40917051],[95310.0,0.20984],[95304.0,0.209853],[95300.0,0.19027946]],[[95330.0,0.209798],[95334.0,0.209789],[95340.0,0.209776],[95346.0,0.1013084],[95347.0,0.10997679]]]
["bitfinex","BTCUSD",1734912391382,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95310.0,0.20984],[95305.0,0.40899931]],[[95324.0,0.20981],[95329.0,0.00112208],[95330.0,0.209798],[95340.0,0.209776],[95346.0,0.1013084]]]
["bitfinex","BTCUSD",1734912391608,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95310.0,0.20984],[95305.0,0.40899931]],[[95329.0,0.00112208],[95330.0,0.209798],[95340.0,0.209776],[95346.0,0.1013084]]]
["bitfinex","BTCUSD",1734912391609,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.00122024],[95310.0,0.41968],[95305.0,0.40899931]],[[95330.0,0.209798],[95332.0,0.209794],[95337.0,0.0462],[95340.0,0.209776],[95346.0,0.1013084]]]
["bitfinex","BTCUSD",1734912391825,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95310.0,0.19027946],[95305.0,0.40899931]],[[95328.0,0.209801],[95329.0,0.00112208],[95332.0,0.209794],[95337.0,0.0462],[95340.0,0.209776]]]
["bitfinex","BTCUSD",1734912391989,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95311.0,0.209838],[95305.0,0.40899931]],[[95327.0,0.00112208],[95332.0,0.209794],[95337.0,0.0462],[95340.0,0.209776],[95550.0,0.4]]]
["bitfinex","BTCUSD",1734912392195,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95311.0,0.209838],[95305.0,0.40899931]],[[95331.0,0.42071208],[95337.0,0.0462],[95340.0,0.209776],[95350.0,0.009],[95388.0,0.09384829]]]
["bitfinex","BTCUSD",1734912392393,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95305.0,0.40899931]],[[95337.0,0.0462],[95350.0,0.009],[95388.0,0.09384829]]]
["bitfinex","BTCUSD",1734912392394,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95305.0,0.40899931],[95299.0,0.02056347]],[[95324.0,0.209811],[95330.0,0.00112208],[95336.0,0.023],[95337.0,0.0462],[95343.0,0.209769]]]
["bitfinex","BTCUSD",1734912392606,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95305.0,0.40899931],[95281.0,0.1]],[[95322.0,0.209815],[95323.0,0.02412208],[95324.0,0.209811],[95336.0,0.1013084],[95337.0,0.0462]]]
["bitfinex","BTCUSD",1734912392831,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95305.0,0.40899931],[95296.0,0.209871]],[[95321.0,0.02412208],[95322.0,0.209815],[95324.0,0.209811],[95330.0,0.009],[95336.0,0.1013084]]]
["bitfinex","BTCUSD",1734912393033,[[95318.0,0.00544795],[95317.0,0.00026864],[95312.0,0.0001712],[95289.0,0.2312993],[95288.0,0.0001706]],[[95320.0,0.209819],[95321.0,0.02412208],[95322.0,0.209815],[95324.0,0.209811],[95330.0,0.009]]]
["bitfinex","BTCUSD",1734912393191,[[95317.0,0.00026864],[95312.0,0.0001712],[95289.0,0.2312993],[95288.0,0.0001706]],[[95320.0,0.209819],[95321.0,0.02412208],[95322.0,0.209815],[95324.0,0.209811],[95330.0,0.009]]]
["bitfinex","BTCUSD",1734912393192,[[95317.0,0.00026864],[95312.0,0.0001712],[95289.0,0.000171],[95288.0,0.0001706],[95281.0,0.42958377]],[[95318.0,0.209823],[95319.0,0.20213048],[95320.0,0.209819],[95324.0,0.209811],[95327.0,0.1]]]
["bitfinex","BTCUSD",1734912393398,[[95317.0,0.00026864],[95312.0,0.0001712],[95289.0,0.000171],[95288.0,0.0001706],[95273.0,0.40899931]],[[95318.0,0.3341314],[95319.0,0.0767],[95320.0,0.209819],[95324.0,0.209811],[95325.0,0.1]]]
["bitfinex","BTCUSD",1734912393593,[[95317.0,0.00026864],[95312.0,0.0001712],[95291.0,0.00544436],[95289.0,0.000171],[95288.0,0.0001706]],[[95318.0,0.3341314],[95319.0,0.0767],[95320.0,0.209819],[95324.0,0.209811]]]
["bitfinex","BTCUSD",1734912393594,[[95317.0,0.00026864],[95312.0,0.0001712],[95291.0,0.00544436],[95289.0,0.000171],[95288.0,0.0001706]],[[95318.0,0.4802314],[95319.0,0.0767],[95320.0,0.209819],[95324.0,0.209811],[95326.0,0.1]]]
["bitfinex","BTCUSD",1734912393871,[[95289.0,0.000171],[95288.0,0.0001706],[95263.0,0.42948723],[95260.0,0.14071365],[95259.0,0.209952]],[[95291.0,0.023],[95292.0,0.209881],[95307.0,0.1],[95311.0,0.309839],[95318.0,0.3204084]]]
["bitfinex","BTCUSD",1734912394073,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95273.0,0.00544396],[95263.0,0.40899931]],[[95290.0,0.23400708],[95291.0,0.023],[95292.0,0.209881],[95295.0,0.209875],[95300.0,0.19027946]]]
["bitfinex","BTCUSD",1734912394248,[[95289.0,0.00033301],[95288.0,0.0001706],[95280.0,0.19027946],[95275.0,0.01092657],[95273.0,0.00544396]],[[95290.0,0.023],[95302.0,0.209859],[95312.0,0.1],[95326.0,0.01092191],[95330.0,0.19027946]]]
["bitfinex","BTCUSD",1734912394448,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95274.0,0.00104949],[95273.0,0.00544396]],[[95292.0,0.023],[95293.0,0.20988],[95301.0,0.23398308],[95311.0,0.1],[95313.0,0.1]]]
["bitfinex","BTCUSD",1734912394659,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95273.0,0.00544396],[95260.0,0.19027946]],[[95291.0,0.00112208],[95292.0,0.023],[95293.0,0.20988],[95301.0,0.209861],[95309.0,0.1]]]
["bitfinex","BTCUSD",1734912394857,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95273.0,0.21536496],[95267.0,0.00104954]],[[95290.0,0.023],[95291.0,0.00112208],[95292.0,0.023],[95293.0,0.20988],[95301.0,0.209861]]]
["bitfinex","BTCUSD",1734912395088,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95273.0,0.21536496],[95270.0,0.19027946]],[[95290.0,0.00112208],[95292.0,0.023],[95301.0,0.209861],[95515.0,3.1493],[95559.0,0.1]]]
["bitfinex","BTCUSD",1734912395295,[[95289.0,0.00033301],[95288.0,0.0001706],[95275.0,0.01092657],[95274.0,0.00104949],[95273.0,0.21536496]],[[95291.0,0.00112208],[95298.0,0.023],[95299.0,0.209865],[95313.0,0.1],[95324.0,0.1]]]
["bitfinex","BTCUSD",1734912395479,[[95289.0,0.00033301],[95288.0,0.0001706],[95280.0,0.34027946],[95279.0,0.209907],[95276.0,0.00104949]],[[95298.0,0.023],[95318.0,0.0461],[95320.0,0.1],[95325.0,0.1],[95338.0,0.09384829]]]
["bitfinex","BTCUSD",1734912395686,[[95289.0,0.00033301],[95288.0,0.0001706],[95286.0,0.209894],[95280.0,0.34027946],[95279.0,0.209907]],[[95306.0,0.209851],[95308.0,0.209847],[95317.0,0.02412208],[95318.0,0.0461],[95321.0,0.210819]]]
["bitfinex","BTCUSD",1734912395879,[[95289.0,0.00033301],[95288.0,0.0001706],[95286.0,0.209894],[95280.0,0.34027946],[95279.0,0.209907]],[[95304.0,0.209854],[95305.0,0.02412208],[95308.0,0.209847],[95317.0,0.023],[95318.0,0.0461]]]
["bitfinex","BTCUSD",1734912396058,[[95289.0,0.00033301],[95288.0,0.0001706],[95286.0,0.209894],[95280.0,0.34027946],[95279.0,0.209907]],[[95303.0,0.00112208],[95304.0,0.209854],[95308.0,0.209847],[95317.0,0.023],[95318.0,0.0461]]]
["bitfinex","BTCUSD",1734912396262,[[95291.0,0.15],[95290.0,0.40016446],[95289.0,0.00033301],[95288.0,0.0001706],[95286.0,0.209894]],[[95308.0,0.209847],[95316.0,0.209828],[95318.0,0.0461],[95329.0,0.1],[95330.0,0.1]]]
["bitfinex","BTCUSD",1734912396462,[[95291.0,0.15],[95289.0,0.00033301],[95288.0,0.0001706],[95286.0,0.209894],[95280.0,0.19027946]],[[95306.0,0.20985],[95307.0,0.00112208],[95308.0,0.209847],[95318.0,0.0461],[95329.0,0.2]]]
["bitfinex","BTCUSD",1734912396661,[[95291.0,0.2513084],[95290.0,0.19027946],[95289.0,0.00138233],[95288.0,0.0001706],[95286.0,0.209894]],[[95313.0,0.209836],[95318.0,0.0461],[95333.0,0.309793],[95335.0,0.1],[95349.0,0.09384829]]]
["bitfinex","BTCUSD",1734912396868,[[95294.0,0.209876],[95293.0,0.15],[95292.0,0.3122377],[95290.0,0.19027946],[95289.0,0.00033301]],[[95312.0,0.00112208],[95313.0,0.209836],[95318.0,0.0461],[95320.0,0.209819],[95334.0,0.1]]]
["bitfinex","BTCUSD",1734912397066,[[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.10235766],[95293.0,0.15],[95289.0,0.00033301]],[[95312.0,0.00112208],[95318.0,0.0461],[95321.0,0.209818],[95339.0,0.1],[95342.0,0.11123609]]]
["bitfinex","BTCUSD",1734912397266,[[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.10235766],[95289.0,0.00033301]],[[95312.0,0.00112208],[95318.0,0.0461],[95321.0,0.209818],[95339.0,0.1],[95342.0,0.11123609]]]
["bitfinex","BTCUSD",1734912397267,[[95302.0,0.359859],[95301.0,0.15104922],[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.1013084]],[[95303.0,0.001],[95318.0,0.0461],[95319.0,0.07782208],[95321.0,0.209819],[95327.0,0.209805]]]
["bitfinex","BTCUSD",1734912397518,[[95303.0,0.15],[95302.0,0.359859],[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.1013084]],[[95317.0,0.00112208],[95318.0,0.0461],[95319.0,0.0767],[95321.0,0.209819],[95327.0,0.209805]]]
["bitfinex","BTCUSD",1734912398241,[[95303.0,0.15],[95302.0,0.209859],[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.1013084]],[[95317.0,0.00112208],[95318.0,0.0461],[95319.0,0.0767],[95321.0,0.209819],[95327.0,0.209805]]]
["bitfinex","BTCUSD",1734912398978,[[95303.0,0.15],[95302.0,0.209859],[95300.0,0.19027946],[95296.0,0.209872],[95295.0,0.1013084]],[[95316.0,0.209828],[95317.0,0.00112208],[95318.0,0.0461],[95319.0,0.0767],[95321.0,0.209819]]]
["bitfinex","BTCUSD",1734912399164,[[95291.0,0.006],[95285.0,0.209894],[95242.0,0.0938091],[95240.0,0.40027346],[95239.0,0.14071365]],[[95313.0,0.001],[95315.0,0.00112208],[95317.0,0.023],[95318.0,0.0461],[95319.0,0.0767]]]
["bitfinex","BTCUSD",1734912399372,[[95293.0,0.15],[95292.0,0.3111894],[95291.0,0.006],[95286.0,0.209893],[95277.0,0.1]],[[95312.0,0.00112208],[95313.0,0.001],[95317.0,0.232827],[95318.0,0.0461],[95319.0,0.0767]]]
["bitfinex","BTCUSD",1734912399517,[[95293.0,0.2513084],[95292.0,0.209881],[95291.0,0.006],[95286.0,0.209893],[95280.0,0.40018546]],[[95311.0,0.209839],[95312.0,0.00112208],[95313.0,0.001],[95317.0,0.232827],[95318.0,0.0461]]]
["bitfinex","BTCUSD",1734912399716,[[95293.0,0.2513084],[95292.0,0.209881],[95291.0,0.006],[95286.0,0.209893],[95280.0,0.40018546]],[[95309.0,0.209843],[95310.0,0.00112208],[95311.0,0.209839],[95313.0,0.001],[95317.0,0.232827]]]
["bitfinex","BTCUSD",1734912399948,[[95294.0,0.209876],[95293.0,0.2513084],[95292.0,0.209881],[95290.0,0.19027946],[95280.0,0.209906]],[[95308.0,0.00112208],[95311.0,0.209839],[95317.0,0.232827],[95323.0,0.209815],[95413.0,0.05230669]]]
["bitfinex","BTCUSD",1734912400149,[[95295.0,0.15],[95294.0,0.209876],[95293.0,0.1013084],[95292.0,0.209881],[95290.0,0.19027946]],[[95310.0,0.00112208],[95311.0,0.209839],[95317.0,0.232827],[95323.0,0.209815],[95363.0,0.30357329]]]
["bitfinex","BTCUSD",1734912400303,[[95303.0,0.009],[95295.0,0.15],[95294.0,0.209876],[95293.0,0.1013084],[95292.0,0.209881]],[[95310.0,0.00112208],[95311.0,0.209839],[95317.0,0.233827],[95323.0,0.209815],[95363.0,0.30357329]]]
["bitfinex","BTCUSD",1734912400511,[[95295.0,0.15],[95292.0,0.209881],[95287.0,0.22094291],[95280.0,0.40018546],[95274.0,0.1]],[[95309.0,0.209843],[95310.0,0.00112208],[95311.0,0.209839],[95317.0,0.023],[95323.0,0.209815]]]
["bitfinex","BTCUSD",1734912400756,[[95295.0,0.15],[95287.0,0.22094291],[95280.0,0.40018546],[95275.0,0.209917],[95268.0,0.1]],[[95307.0,0.209848],[95308.0,0.00112208],[95311.0,0.209839],[95316.0,0.209829],[95317.0,0.023]]]
["bitfinex","BTCUSD",1734912400953,[[95295.0,0.15],[95293.0,0.210876],[95287.0,0.22094291],[95280.0,0.40018546],[95275.0,0.1]],[[95306.0,0.00112208],[95309.0,0.005],[95316.0,0.209829],[95317.0,0.023],[95414.0,0.05203314]]]
["bitfinex","BTCUSD",1734912401131,[[95294.0,0.15],[95293.0,0.210876],[95290.0,0.19027946],[95287.0,0.22094291],[95280.0,0.209906]],[[95306.0,0.00112208],[95308.0,0.023],[95309.0,0.005],[95316.0,0.209829],[95412.0,0.05241654]]]
["bitfinex","BTCUSD",1734912401361,[[95294.0,0.15],[95293.0,0.210876],[95290.0,0.19027946],[95287.0,0.22094291],[95280.0,0.209906]],[[95306.0,0.00112208],[95308.0,0.023],[95309.0,0.005],[95316.0,0.209829],[95362.0,0.09384829]]]
["bitfinex","BTCUSD",1734912401896,[[95294.0,0.15],[95293.0,0.210876],[95290.0,0.19027946],[95287.0,0.22094291],[95280.0,0.209906]],[[95307.0,0.00112208],[95308.0,0.023],[95309.0,0.005],[95316.0,0.209829],[95362.0,0.09384829]]]
["bitfinex","BTCUSD",1734912402061,[[95293.0,0.001],[95291.0,0.15],[95290.0,0.19027946],[95287.0,0.22094291],[95280.0,0.209906]],[[95306.0,0.00112208],[95308.0,0.023],[95309.0,0.005],[95310.0,0.209842],[95316.0,0.209829]]]
["bitfinex","BTCUSD",1734912402259,[[95289.0,0.15033301],[95287.0,0.22094291],[95280.0,0.40018546],[95265.0,0.1],[93425.0,1.2653813]],[[95306.0,0.00112208],[95309.0,0.023],[95310.0,0.209842],[95316.0,0.209829],[95405.0,0.05222665]]]
["bitfinex","BTCUSD",1734912402473,[[95303.0,0.009],[95291.0,0.15],[95290.0,0.40016446],[95289.0,0.00138234],[95287.0,0.22094291]],[[95306.0,0.00112208],[95309.0,0.023],[95310.0,0.210842],[95316.0,0.209829],[95322.0,0.209816]]]
["bitfinex","BTCUSD",1734912402686,[[95303.0,0.009],[95291.0,0.15],[95290.0,0.40016446],[95289.0,0.00033301],[95288.0,0.0001706]],[[95306.0,0.00112208],[95309.0,0.023],[95310.0,0.210842],[95316.0,0.209829],[95322.0,0.209816]]]
["bitfinex","BTCUSD",1734912402845,[[95292.0,0.209881],[95291.0,0.15],[95290.0,0.40016446],[95289.0,0.00033301],[95288.0,0.0001706]],[[95306.0,0.00112208],[95309.0,0.023],[95310.0,0.209842],[95316.0,0.209829],[95322.0,0.209816]]]
["bitfinex","BTCUSD",1734912403046,[[95294.0,0.001],[95293.0,0.15],[95292.0,0.209881],[95290.0,0.40016446],[95289.0,0.00033301]],[[95307.0,0.009],[95308.0,0.00112208],[95309.0,0.023],[95310.0,0.209842],[95316.0,0.209829]]]
["bitfinex","BTCUSD",1734912403342,[[95294.0,0.001],[95293.0,0.15],[95292.0,0.209881],[95290.0,0.40016446],[95289.0,0.00033301]],[[95306.0,0.00112208],[95307.0,0.009],[95309.0,0.023],[95310.0,0.209842],[95316.0,0.209829]]]
["bitfinex","BTCUSD",1734912403544,[[95296.0,0.15],[95295.0,0.1398],[95294.0,0.001],[95293.0,0.15104933],[95290.0,0.19027946]],[[95307.0,0.009],[95316.0,0.209829],[95332.0,0.1],[95338.0,0.1],[95343.0,0.209769]]]
["bitfinex","BTCUSD",1734912403856,[[95296.0,0.359872],[95294.0,0.001],[95290.0,0.19027946],[95255.0,0.20996],[95228.0,0.66576365]],[[95307.0,0.009],[95315.0,0.00112208],[95316.0,0.419658],[95332.0,0.1],[95338.0,0.1]]]
["bitfinex","BTCUSD",1734912404056,[[95296.0,0.359872],[95290.0,0.19027946],[95283.0,0.209899],[95255.0,0.20996],[95228.0,0.66576365]],[[95313.0,0.023],[95314.0,0.209832],[95315.0,0.00112208],[95316.0,0.209829],[95332.0,0.1]]]
["bitfinex","BTCUSD",1734912404200,[[95296.0,0.359872],[95290.0,0.19027946],[95283.0,0.209899],[95255.0,0.20996],[95228.0,0.66576365]],[[95312.0,0.00112208],[95314.0,0.023],[95315.0,0.023],[95316.0,0.209829],[95332.0,0.1]]]
["bitfinex","BTCUSD",1734912404411,[[95296.0,0.359872],[95290.0,0.19027946],[95283.0,0.209899],[95255.0,0.20996],[95228.0,0.66576365]],[[95312.0,0.00112208],[95314.0,0.023],[95316.0,0.209829],[95332.0,0.1],[97249.0,0.0001]]]
["bitfinex","BTCUSD",1734912404611,[[95296.0,0.359872],[95294.0,0.210046],[95290.0,0.19027946],[95272.0,0.209923],[95230.0,0.05226797]],[[95312.0,0.00112208],[95315.0,0.023],[95316.0,0.209829],[95328.0,0.209803],[95339.0,0.1]]]
["bitfinex","BTCUSD",1734912404809,[[95296.0,0.359872],[95294.0,0.000171],[95290.0,0.19027946],[95272.0,0.209923],[95230.0,0.14607707]],[[95312.0,0.00112208],[95315.0,0.023],[95316.0,0.209829],[95328.0,0.209803],[95339.0,0.1]]]
["bitfinex","BTCUSD",1734912405280,[[95302.0,0.209857],[95297.0,0.31222767],[95296.0,0.15],[95294.0,0.000171],[95290.0,0.19027946]],[[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.1],[95359.0,0.041982],[95419.0,0.05281996]]]
["bitfinex","BTCUSD",1734912405483,[[95303.0,0.009],[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2]]]
["bitfinex","BTCUSD",1734912405689,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171],[95288.0,0.40916991]],[[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2],[95384.0,0.327]]]
["bitfinex","BTCUSD",1734912405818,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171],[95288.0,0.40916991]],[[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2],[95362.0,0.041981]]]
["bitfinex","BTCUSD",1734912406033,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.159],[95294.0,0.000171],[95288.0,0.40916991]],[[95312.0,0.001],[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2]]]
["bitfinex","BTCUSD",1734912406240,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171],[95288.0,0.40916991]],[[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2],[95871.0,3.66]]]
["bitfinex","BTCUSD",1734912406428,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171],[95288.0,0.40916991]],[[95315.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2],[95871.0,3.66]]]
["bitfinex","BTCUSD",1734912406625,[[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171],[95288.0,0.40916991]],[[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.2],[95871.0,3.66]]]
["bitfinex","BTCUSD",1734912406626,[[95303.0,0.009],[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95314.0,0.00112208],[95316.0,0.209829],[95328.0,0.209803],[95338.0,0.1]]]
["bitfinex","BTCUSD",1734912406967,[[95304.0,0.209854],[95302.0,0.209857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95328.0,0.209803],[95332.0,0.045],[95333.0,0.209791],[95343.0,0.2]]]
["bitfinex","BTCUSD",1734912407142,[[95304.0,0.209854],[95302.0,0.218857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95319.0,0.07782208],[95328.0,0.209803],[95332.0,0.045],[95333.0,0.209791]]]
["bitfinex","BTCUSD",1734912407347,[[95304.0,0.209854],[95302.0,0.218857],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95312.0,0.001],[95319.0,0.07782208],[95328.0,0.209803],[95332.0,0.045]]]
["bitfinex","BTCUSD",1734912407772,[[95304.0,0.209854],[95302.0,0.009],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95312.0,0.001],[95318.0,0.00112208],[95319.0,0.0767],[95328.0,0.209803]]]
["bitfinex","BTCUSD",1734912408116,[[95304.0,0.209854],[95302.0,0.009],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95312.0,0.001],[95319.0,0.0767],[95321.0,0.00112208],[95328.0,0.209803]]]
["bitfinex","BTCUSD",1734912408264,[[95304.0,0.209854],[95302.0,0.009],[95297.0,0.3111784],[95296.0,0.15],[95294.0,0.000171]],[[95306.0,0.001],[95312.0,0.001],[95321.0,0.00112208],[95328.0,0.209803],[95330.0,0.0782]]]
["bitfinex","BTCUSD",1734912408469,[[95305.0,0.15],[95304.0,0.209854],[95297.0,0.1013084],[95294.0,0.000171],[95284.0,0.1]],[[95320.0,0.023],[95328.0,0.209803],[95330.0,0.0782],[95338.0,0.209781],[95343.0,0.2]]]
["bitfinex","BTCUSD",1734912408677,[[95322.0,0.209814],[95310.0,0.19027946],[95306.0,0.2101464],[95304.0,0.0109941],[95299.0,0.0771]],[[95338.0,0.209781],[95341.0,0.209775],[95342.0,0.0782],[95346.0,0.0482],[95354.0,0.15]]]
["bitfinex","BTCUSD",1734912408898,[[95306.0,0.2101464],[95304.0,0.0109941],[95299.0,0.0771]],[[95338.0,0.209781],[95341.0,0.209775],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912408899,[[95321.0,0.209817],[95320.0,0.19027946],[95318.0,0.209823],[95306.0,0.1013084],[95304.0,0.0109941]],[[95338.0,0.209781],[95341.0,0.209775],[95342.0,0.0782],[95346.0,0.0482],[95347.0,0.209761]]]
["bitfinex","BTCUSD",1734912409177,[[95308.0,0.209845],[95307.0,0.40899931],[95306.0,0.1013084],[95304.0,0.0109941],[95300.0,0.19027946]],[[95337.0,0.00112208],[95342.0,0.0782],[95346.0,0.0482],[95350.0,0.1],[95353.0,0.1]]]
["bitfinex","BTCUSD",1734912409378,[[95311.0,0.209839],[95309.0,0.1013084],[95308.0,0.209845],[95307.0,0.40899931],[95304.0,0.0109941]],[[95329.0,0.2098],[95336.0,0.209784],[95337.0,0.00112208],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912409696,[[95312.0,0.1013084],[95311.0,0.209839],[95307.0,0.40899931],[95304.0,0.0199941],[95302.0,0.209857]],[[95328.0,0.00112208],[95329.0,0.2098],[95336.0,0.209784],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912409901,[[95312.0,0.10147041],[95311.0,0.209839],[95307.0,0.40899931],[95304.0,0.0109941],[95302.0,0.209857]],[[95328.0,0.00112208],[95329.0,0.2098],[95336.0,0.209784],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912410252,[[95321.0,0.006],[95312.0,0.00016201],[95308.0,0.209845],[95307.0,0.40899931],[95304.0,0.0109941]],[[95328.0,0.00112208],[95334.0,0.209789],[95338.0,0.001],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912410467,[[95312.0,0.00016201],[95308.0,0.209845],[95307.0,0.40899931],[95304.0,0.0109941],[95239.0,0.14647799]],[[95326.0,0.209807],[95333.0,0.02412208],[95334.0,0.209789],[95342.0,0.0782],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912410596,[[95312.0,0.00016201],[95309.0,0.0010491],[95308.0,0.209845],[95307.0,0.40899931],[95304.0,0.0109941]],[[95324.0,0.20981],[95325.0,0.00112208],[95326.0,0.209807],[95333.0,0.023],[95334.0,0.209789]]]
["bitfinex","BTCUSD",1734912410801,[[95312.0,0.00016201],[95307.0,0.40899931],[95304.0,0.0109941],[95291.0,0.23049958],[95290.0,0.29027946]],[[95322.0,0.209815],[95323.0,0.02412208],[95328.0,0.209803],[95341.0,0.1],[95350.0,0.29027946]]]
["bitfinex","BTCUSD",1734912410987,[[95312.0,0.00016201],[95307.0,0.40899931],[95304.0,0.0109941],[95291.0,0.23049958],[95290.0,0.29027946]],[[95321.0,0.02412208],[95328.0,0.209803],[95332.0,0.1013084],[95341.0,0.1],[95350.0,0.29027946]]]
["bitfinex","BTCUSD",1734912411183,[[95312.0,0.00016201],[95307.0,0.40899931],[95304.0,0.0109941],[95300.0,0.19027946],[95291.0,0.33049958]],[[95321.0,0.23393908],[95328.0,0.209803],[95332.0,0.1013084],[95333.0,0.209792],[95341.0,0.1]]]
["bitfinex","BTCUSD",1734912411411,[[95312.0,0.00016201],[95307.0,0.61884531],[95304.0,0.0109941],[95300.0,0.19027946],[95291.0,0.12061758]],[[95321.0,0.23393908],[95328.0,0.209803],[95332.0,0.1013084],[95333.0,0.209792],[95341.0,0.1]]]
["bitfinex","BTCUSD",1734912411699,[[95312.0,0.00016201],[95308.0,0.15],[95307.0,0.61884531],[95304.0,0.0109941],[95300.0,0.19027946]],[[95321.0,0.00112208],[95327.0,0.023],[95328.0,0.209803],[95332.0,0.1013084],[95333.0,0.209792]]]
["bitfinex","BTCUSD",1734912411883,[[95312.0,0.00016201],[95308.0,0.15],[95307.0,0.61884531],[95304.0,0.0109941]],[[95333.0,0.209792]]]
["bitfinex","BTCUSD",1734912411884,[[95313.0,0.1013084],[95312.0,0.00116201],[95310.0,0.19027946],[95309.0,0.00104917],[95308.0,0.15]],[[95353.0,0.1],[95358.0,0.1],[95360.0,0.209733],[95370.0,0.21116321],[95377.0,0.209695]]]
["bitfinex","BTCUSD",1734912412083,[[95318.0,0.209823],[95315.0,0.20983],[95314.0,0.00104903],[95313.0,0.1013084],[95312.0,0.00116201]],[[95335.0,0.209786],[95336.0,0.00112208],[95340.0,0.209776],[95353.0,0.1],[95360.0,0.209733]]]
["bitfinex","BTCUSD",1734912412282,[[95318.0,0.209823],[95315.0,0.20983],[95313.0,0.1013084],[95312.0,0.00016201],[95293.0,0.309878]],[[95334.0,0.00112208],[95339.0,0.023],[95340.0,0.209776],[95347.0,0.209761],[95353.0,0.1]]]
["bitfinex","BTCUSD",1734912412625,[[95318.0,0.209823],[95313.0,0.1013084],[95312.0,0.00016201],[95294.0,0.100171],[95293.0,0.309878]],[[95334.0,0.00112208],[95339.0,0.023],[95340.0,0.209776],[95342.0,0.287973],[95347.0,0.209761]]]
["bitfinex","BTCUSD",1734912412806,[[95323.0,0.20981],[95320.0,0.19027946],[95314.0,0.209832],[95313.0,0.1013084],[95312.0,0.00016201]],[[95338.0,0.00112208],[95339.0,0.023],[95342.0,0.0782],[95347.0,0.209761],[95353.0,0.209748]]]
["bitfinex","BTCUSD",1734912413037,[[95329.0,0.209799],[95314.0,0.209832],[95312.0,0.00016201]],[[95342.0,0.0782],[95347.0,0.209761],[95353.0,0.209748]]]
["bitfinex","BTCUSD",1734912413038,[[95329.0,0.209799],[95328.0,0.19027946],[95324.0,0.00104904],[95319.0,0.1013084],[95314.0,0.209832]],[[95342.0,0.0782],[95347.0,0.209761],[95353.0,0.209748],[95368.0,0.1],[95370.0,8.55e-05]]]
["bitfinex","BTCUSD",1734912413254,[[95329.0,0.209799],[95320.0,0.19027946],[95319.0,0.1013084],[95318.0,0.005],[95314.0,0.209832]],[[95342.0,0.0782],[95347.0,0.209761],[95353.0,0.209748],[95364.0,0.1],[95368.0,0.1]]]
["bitfinex","BTCUSD",1734912413497,[[95324.0,0.20981],[95320.0,0.19027946],[95319.0,0.1013084],[95314.0,0.209832],[95255.0,0.1]],[[95341.0,0.00112208],[95342.0,0.287973],[95353.0,0.209748],[95364.0,0.2],[95367.0,0.209716]]]
["bitfinex","BTCUSD",1734912413738,[[95325.0,0.00104892],[95322.0,0.209814],[95320.0,0.19027946],[95319.0,0.1013084],[95314.0,0.209832]],[[95341.0,0.00112208],[95342.0,0.287973],[95346.0,0.257963],[95353.0,0.209748],[95364.0,0.2]]]
["bitfinex","BTCUSD",1734912414000,[[95323.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95314.0,0.209832],[95310.0,0.19027946]],[[95341.0,0.00112208],[95342.0,0.287973],[95346.0,0.257963],[95364.0,0.2]]]
["bitfinex","BTCUSD",1734912414001,[[95323.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95314.0,0.209832],[95310.0,0.19027946]],[[95341.0,0.00112208],[95342.0,0.287973],[95346.0,0.0482],[95357.0,0.209738],[95363.0,0.1]]]
["bitfinex","BTCUSD",1734912414239,[[95323.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95315.0,0.20983],[95314.0,0.209832]],[[95341.0,0.02412208],[95342.0,0.287973],[95346.0,0.0482],[95357.0,0.209738],[95360.0,0.1]]]
["bitfinex","BTCUSD",1734912414494,[[95323.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95315.0,0.20983],[95314.0,0.209832]],[[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.02412208],[95342.0,0.287973],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912414727,[[95323.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95315.0,0.20983],[95303.0,0.209856]],[[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.023],[95342.0,0.287973],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912414972,[[95320.0,0.15],[95319.0,0.1013084],[95318.0,0.009],[95315.0,0.20983],[95295.0,0.1]],[[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.023],[95342.0,0.287973],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912415209,[[95320.0,0.15],[95319.0,0.1013084],[95315.0,0.20983],[95308.0,0.02123419],[95295.0,0.1]],[[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.023],[95342.0,0.287973],[95346.0,0.0482]]]
["bitfinex","BTCUSD",1734912415466,[[95319.0,0.01121117],[95316.0,0.15],[95315.0,0.20983],[95308.0,0.02123419],[95297.0,0.1]],[[95332.0,0.00112208],[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.023],[95342.0,0.287973]]]
["bitfinex","BTCUSD",1734912415717,[[95329.0,0.008],[95316.0,0.15],[95315.0,0.20983],[95308.0,0.02123419],[95297.0,0.1]],[[95332.0,0.00112208],[95333.0,0.209792],[95338.0,0.20978],[95341.0,0.023],[95342.0,0.287973]]]
["bitfinex","BTCUSD",1734912415942,[[95318.0,0.15],[95303.0,0.209855],[95292.0,0.1],[95289.0,0.100171],[95287.0,0.3]],[[95331.0,0.419591],[95332.0,0.00112208],[95341.0,0.023],[95342.0,0.287973],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912416186,[[95320.0,0.009],[95312.0,0.01117672],[95303.0,0.209855],[95300.0,0.19027946],[95291.0,0.10545336]],[[95330.0,0.00112208],[95341.0,0.023],[95342.0,0.287973],[95350.0,0.19027946],[95351.0,0.1]]]
["bitfinex","BTCUSD",1734912416444,[[95312.0,0.00016201],[95310.0,0.15],[95309.0,0.40899931],[95308.0,0.209844],[95303.0,0.209855]],[[95325.0,0.20981],[95338.0,0.023],[95340.0,0.10243048],[95342.0,0.287973],[95347.0,0.1]]]
["bitfinex","BTCUSD",1734912416713,[[95312.0,0.00016201],[95310.0,0.15],[95309.0,0.40899931],[95308.0,0.209844]],[[95338.0,0.023],[95340.0,0.10243048],[95342.0,0.287973]]]
["bitfinex","BTCUSD",1734912416714,[[95319.0,0.009],[95313.0,0.419668],[95312.0,0.00121113],[95310.0,0.34027946],[95309.0,0.40899931]],[[95335.0,0.209786],[95336.0,0.023],[95337.0,0.209782],[95338.0,0.023],[95340.0,0.1013084]]]
["bitfinex","BTCUSD",1734912416951,[[95320.0,0.29263693],[95319.0,0.009],[95314.0,0.15],[95313.0,0.0832],[95312.0,0.00016201]],[[95353.0,0.0811],[95367.0,0.209717],[95368.0,0.1],[95370.0,8.55e-05],[95390.0,0.19027946]]]
["bitfinex","BTCUSD",1734912417174,[[95330.0,0.19027946],[95320.0,0.10235747],[95314.0,0.15],[95313.0,0.0832],[95312.0,0.00016201]],[[95344.0,0.02412208],[95353.0,0.0811],[95364.0,0.1],[95367.0,0.209717],[95370.0,8.55e-05]]]
["bitfinex","BTCUSD",1734912417397,[[95328.0,0.209801],[95321.0,0.15],[95320.0,0.29263693],[95318.0,0.209823],[95314.0,0.15]],[[95344.0,0.02412208],[95349.0,0.209757],[95353.0,0.0811],[95364.0,0.1],[95367.0,0.209717]]]
["bitfinex","BTCUSD",1734912417637,[[95328.0,0.209801],[95320.0,0.29158786],[95318.0,0.209823],[95315.0,0.40899931],[95314.0,0.15]],[[95344.0,0.02412208],[95349.0,0.209757],[95353.0,0.0811],[95364.0,0.1],[95366.0,0.1]]]
["bitfinex","BTCUSD",1734912417854,[[95320.0,0.29158786],[95318.0,0.209823],[95315.0,0.40899931],[95314.0,0.15],[95294.0,0.300171]],[[95344.0,0.02412208],[95353.0,0.0811],[95364.0,0.1],[95365.0,0.1],[95370.0,0.19036496]]]
["bitfinex","BTCUSD",1734912418079,[[95322.0,0.209815],[95321.0,0.15104893],[95320.0,0.29158786],[95318.0,0.209823],[95315.0,0.40899931]],[[95343.0,0.209768],[95344.0,0.02412208],[95353.0,0.0811],[95364.0,0.1],[95365.0,0.1]]]
["bitfinex","BTCUSD",1734912418319,[[95324.0,0.20981],[95323.0,0.10235733],[95322.0,0.209815],[95321.0,0.15],[95320.0,0.19027946]],[[95341.0,0.209773],[95342.0,0.00112208],[95344.0,0.023],[95353.0,0.0811],[95364.0,0.1]]]
["bitfinex","BTCUSD",1734912418522,[[95329.0,0.209798],[95325.0,0.21085693],[95323.0,0.1013084],[95321.0,0.15],[95320.0,0.19027946]],[[95340.0,0.00112208],[95344.0,0.023],[95348.0,0.209759],[95353.0,0.0811],[95364.0,0.1]]]
["bitfinex","BTCUSD",1734912418747,[[95325.0,0.21085693],[95323.0,0.1013084],[95320.0,0.19027946]],[[95340.0,0.00112208],[95344.0,0.023],[95348.0,0.209759],[95353.0,0.0811],[95364.0,0.1]]]
["bitfinex","BTCUSD",1734912418748,[[95331.0,0.209795],[95330.0,0.15],[95325.0,0.209808],[95323.0,0.1013084],[95320.0,0.19027946]],[[95349.0,0.209755],[95350.0,0.023],[95351.0,0.209751],[95352.0,0.023],[95353.0,0.0811]]]
["bitfinex","BTCUSD",1734912418965,[[95331.0,0.209795],[95330.0,0.15],[95325.0,0.209808],[95323.0,0.1013084],[95321.0,0.209817]],[[95348.0,0.02412208],[95349.0,0.209755],[95352.0,0.023],[95353.0,0.0811],[95372.0,0.1]]]
["bitfinex","BTCUSD",1734912419244,[[95338.0,0.19027946],[95332.0,0.2887683],[95331.0,0.209795],[95330.0,0.15],[95326.0,0.02100948]],[[95361.0,0.20973],[95366.0,0.0811],[95370.0,8.55e-05],[95422.0,0.60854488],[95430.0,0.5740304]]]
["bitfinex","BTCUSD",1734912419471,[[95340.0,0.15],[95339.0,0.57210916],[95338.0,0.19027946],[95331.0,0.40899931],[95330.0,0.15]],[[95366.0,0.0811],[95370.0,8.55e-05],[95376.0,0.0486],[95389.0,0.209669],[95393.0,0.1]]]
["bitfinex","BTCUSD",1734912419701,[[95349.0,0.15],[95348.0,0.209757],[95341.0,0.10235715],[95340.0,0.15],[95339.0,0.209777]],[[95366.0,0.0811],[95370.0,8.55e-05],[95371.0,0.209709],[95375.0,0.00112208],[95376.0,0.0486]]]
["bitfinex","BTCUSD",1734912419936,[[95350.0,0.19027946],[95349.0,0.15],[95348.0,0.209757],[95341.0,0.1013084],[95339.0,0.209777]],[[95365.0,0.21084308],[95366.0,0.0811],[95370.0,8.55e-05],[95371.0,0.209709],[95376.0,0.258296]]]
["bitfinex","BTCUSD",1734912420152,[[95349.0,0.15],[95348.0,0.209757],[95341.0,0.1013084],[95340.0,0.19027946],[95339.0,0.209777]],[[95365.0,0.21084308],[95366.0,0.0811],[95370.0,8.55e-05],[95371.0,0.209709],[95376.0,0.258296]]]
["bitfinex","BTCUSD",1734912420641,[[95350.0,0.29263657],[95349.0,0.15],[95341.0,0.209772],[95334.0,0.1],[95331.0,0.52031259]],[[95369.0,0.209711],[95370.0,8.55e-05],[95371.0,0.209709],[95376.0,0.0486],[95377.0,0.077]]]
["bitfinex","BTCUSD",1734912420861,[[95351.0,0.209751],[95350.0,0.29279858],[95349.0,0.15],[95341.0,0.209772],[95340.0,0.005]],[[95367.0,0.209716],[95368.0,0.00112208],[95370.0,8.55e-05],[95371.0,0.209709],[95376.0,0.0486]]]
["bitfinex","BTCUSD",1734912421087,[[95352.0,0.10235703],[95350.0,0.19044147],[95349.0,0.16089706],[95340.0,0.0826],[95338.0,0.1]],[[95370.0,8.55e-05],[95376.0,0.258296],[95398.0,0.1],[95401.0,0.1],[95405.0,0.041958]]]
["bitfinex","BTCUSD",1734912421320,[[95354.0,0.209743],[95352.0,0.10235703],[95350.0,0.59944078],[95349.0,0.16089706],[95346.0,0.209762]],[[95370.0,8.55e-05],[95375.0,0.00112208],[95376.0,0.258296],[95396.0,0.1],[95398.0,0.309648]]]
["bitfinex","BTCUSD",1734912421573,[[95351.0,0.15],[95350.0,0.40916132],[95349.0,0.01089706],[95346.0,0.209762],[95340.0,0.27287946]],[[95370.0,8.55e-05],[95375.0,0.00112208],[95376.0,0.258296],[95391.0,0.1],[95393.0,0.1]]]
["bitfinex","BTCUSD",1734912421811,[[95350.0,0.40916132],[95349.0,0.01089706]],[[95370.0,8.55e-05],[95375.0,0.00112208],[95376.0,0.258296],[95391.0,0.1],[95393.0,0.1]]]
["bitfinex","BTCUSD",1734912421812,[[95350.0,0.40916132],[95349.0,0.01089706],[95341.0,0.15],[95330.0,0.19027946],[95327.0,0.0808]],[[95370.0,8.55e-05],[95375.0,0.00112208],[95376.0,0.0486],[95385.0,0.1],[95390.0,0.19027946]]]
["bitfinex","BTCUSD",1734912422046,[[95350.0,0.00016201],[95330.0,0.19027946],[95329.0,0.209798],[95326.0,0.02103355],[95323.0,0.40899931]],[[95353.0,0.209747],[95369.0,0.1013084],[95370.0,8.55e-05],[95373.0,0.1],[95374.0,0.1]]]
["bitfinex","BTCUSD",1734912422281,[[95350.0,0.00016201],[95331.0,0.21084282],[95330.0,0.19027946],[95329.0,0.209798],[95326.0,0.02103355]],[[95351.0,0.209751],[95352.0,0.00112208],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.1013084]]]
["bitfinex","BTCUSD",1734912422499,[[95350.0,0.00016201],[95326.0,0.23083755],[95320.0,0.19027946],[95307.0,0.1],[95306.0,0.1]],[[95351.0,0.209751],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.1013084]]]
["bitfinex","BTCUSD",1734912422500,[[95350.0,0.00016201],[95326.0,0.23083755],[95320.0,0.19027946],[95307.0,0.1],[95306.0,0.1]],[[95351.0,0.232751],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.1013084],[95370.0,0.29036496]]]
["bitfinex","BTCUSD",1734912422751,[[95350.0,0.00016201],[95326.0,0.209804],[95320.0,0.19027946],[95311.0,0.1478],[95310.0,0.1]],[[95351.0,0.232751],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.1013084],[95370.0,0.29036496]]]
["bitfinex","BTCUSD",1734912422752,[[95350.0,0.00016201],[95326.0,0.209804],[95320.0,0.19027946],[95311.0,0.1478],[95310.0,0.1]],[[95351.0,0.310151],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.1013084],[95370.0,0.1000855]]]
["bitfinex","BTCUSD",1734912422999,[[95350.0,0.00016201],[95349.0,0.006],[95337.0,0.01099639],[95332.0,0.209792],[95330.0,0.19027946]],[[95351.0,0.310151],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.3110194],[95370.0,0.1000855]]]
["bitfinex","BTCUSD",1734912423696,[[95330.0,0.19027946],[95322.0,0.40899931],[95301.0,0.209861],[95280.0,0.72188546],[95209.0,1.5]],[[95350.0,0.023],[95351.0,0.1004],[95353.0,0.209747],[95361.0,0.209731],[95369.0,0.3110194]]]
["bitfinex","BTCUSD",1734912423955,[[95333.0,0.209789],[95331.0,0.00104886],[95330.0,0.19027946],[95322.0,0.40899931],[95321.0,0.15]],[[95349.0,0.00112208],[95350.0,0.023],[95351.0,0.0774],[95353.0,0.209747],[95355.0,0.209744]]]
["bitfinex","BTCUSD",1734912424153,[[95333.0,0.209789],[95330.0,0.19027946],[95322.0,0.61881431],[95321.0,0.15],[95311.0,0.0478]],[[95348.0,0.209757],[95349.0,0.00112208],[95352.0,0.023],[95353.0,0.209747],[95362.0,0.08]]]
["bitfinex","BTCUSD",1734912424318,[[95331.0,0.15],[95330.0,0.20154771],[95322.0,0.61881431],[95321.0,0.15],[95311.0,0.0478]],[[95343.0,0.209771],[95347.0,0.00112208],[95348.0,0.209757],[95352.0,0.023],[95353.0,0.209747]]]
["bitfinex","BTCUSD",1734912424499,[[95331.0,0.15],[95330.0,0.01126825],[95322.0,0.61881431],[95320.0,0.19027946],[95311.0,0.0478]],[[95343.0,0.209771],[95348.0,0.209757],[95352.0,0.023],[95353.0,0.209747],[95395.0,0.09384829]]]
["bitfinex","BTCUSD",1734912424673,[[95331.0,0.15],[95330.0,0.01126825],[95322.0,0.61881431],[95320.0,0.19027946],[95311.0,0.0478]],[[95348.0,0.209757],[95352.0,0.023],[95353.0,0.209747],[95395.0,0.09384829]]]
["bitfinex","BTCUSD",1734912424674,[[95331.0,0.15],[95330.0,0.01126825],[95322.0,0.61881431],[95320.0,0.19027946],[95318.0,0.209823]],[[95348.0,0.209757],[95352.0,0.023],[95353.0,0.209747],[95395.0,0.09384829],[95427.0,0.31673799]]]
["bitfinex","BTCUSD",1734912424880,[[95331.0,0.15],[95330.0,0.01226825],[95323.0,0.02142407],[95322.0,0.61881431],[95320.0,0.19027946]],[[95346.0,0.209762],[95347.0,0.00112208],[95348.0,0.209757],[95350.0,0.001],[95352.0,0.023]]]
["bitfinex","BTCUSD",1734912425080,[[95331.0,0.15],[95330.0,0.01226825],[95323.0,0.02142407],[95322.0,0.40899931],[95320.0,0.19027946]],[[95340.0,0.209777],[95345.0,0.00112208],[95349.0,0.023],[95350.0,0.001],[95364.0,0.209724]]]
["bitfinex","BTCUSD",1734912425287,[[95330.0,0.01226825],[95323.0,0.15],[95322.0,0.40899931],[95310.0,0.19027946],[95304.0,0.1806]],[[95335.0,0.209787],[95343.0,0.209768],[95345.0,0.209765],[95349.0,0.023],[95350.0,0.001]]]
["bitfinex","BTCUSD",1734912425695,[[95330.0,0.01226825],[95323.0,0.15],[95322.0,0.40899931],[95317.0,0.209824],[95310.0,0.19027946]],[[95335.0,0.209787],[95343.0,0.209768],[95345.0,0.209765],[95349.0,0.023],[95350.0,0.001]]]
["bitfinex","BTCUSD",1734912425896,[[95330.0,0.001],[95313.0,0.40899931],[95310.0,0.19027946],[95307.0,0.209847],[95304.0,0.0806]],[[95335.0,0.209787],[95337.0,0.209783],[95343.0,0.209768],[95346.0,0.0493],[95349.0,0.023]]]
["bitfinex","BTCUSD",1734912426125,[[95330.0,0.001],[95319.0,0.00104893],[95313.0,0.40899931],[95310.0,0.19027946],[95307.0,0.209847]],[[95333.0,0.20979],[95334.0,0.00112208],[95337.0,0.209783],[95343.0,0.209768],[95346.0,0.0493]]]
["bitfinex","BTCUSD",1734912426337,[[95330.0,0.001],[95319.0,0.00104893],[95313.0,0.40899931],[95310.0,0.19027946],[95307.0,0.209847]],[[95333.0,0.20979],[95337.0,0.209783],[95343.0,0.209768],[95346.0,0.0493],[95680.0,60.0]]]
["bitfinex","BTCUSD",1734912426539,[[95330.0,0.001],[95320.0,0.19027946],[95319.0,0.00104893],[95318.0,0.419646],[95313.0,0.40899931]],[[95337.0,0.209783],[95343.0,0.209768],[95346.0,0.0493],[95348.0,0.209759],[95442.0,0.05260641]]]
["bitfinex","BTCUSD",1734912426750,[[95330.0,0.001],[95321.0,0.00104897],[95320.0,0.19027946],[95318.0,0.419646],[95313.0,0.40899931]],[[95336.0,0.00112208],[95337.0,0.209783],[95343.0,0.209768],[95346.0,0.0493],[95348.0,0.209759]]]
["bitfinex","BTCUSD",1734912427002,[[95330.0,0.001],[95321.0,0.00104897],[95320.0,0.19027946],[95318.0,0.419646],[95313.0,0.40899931]],[[95335.0,0.209786],[95336.0,0.00112208],[95337.0,0.209783],[95346.0,0.0493],[95348.0,0.209759]]]
["bitfinex","BTCUSD",1734912427148,[[95324.0,0.15],[95323.0,0.209811],[95321.0,0.00104897],[95320.0,0.19027946],[95313.0,0.40899931]],[[95341.0,0.023],[95342.0,0.209773],[95346.0,0.0493],[95352.0,0.20975],[95364.0,0.309724]]]
["bitfinex","BTCUSD",1734912427349,[[95331.0,0.001],[95324.0,0.15],[95323.0,0.209811],[95321.0,0.00016207],[95320.0,0.19027946]],[[95340.0,0.00112208],[95341.0,0.023],[95342.0,0.209773],[95343.0,0.007],[95346.0,0.0493]]]
["bitfinex","BTCUSD",1734912427550,[[95331.0,0.001],[95324.0,0.15],[95321.0,0.01116845],[95320.0,0.19027946],[95319.0,0.209821]],[[95339.0,0.209777],[95340.0,0.00112208],[95341.0,0.023],[95342.0,0.209773],[95343.0,0.007]]]
["bitfinex","BTCUSD",1734912427751,[[95324.0,0.15],[95321.0,0.01221742],[95320.0,0.19027946],[95319.0,0.209821],[95157.0,0.00010722]],[[95338.0,0.00112208],[95339.0,0.209777],[95341.0,0.023],[95342.0,0.209773],[95673.0,60.0]]]
["bitfinex","BTCUSD",1734912427996,[[95324.0,0.359809],[95321.0,0.01221742],[95320.0,0.19027946],[95319.0,0.209821],[95272.0,0.0938091]],[[95338.0,0.00112208],[95339.0,0.209777],[95341.0,0.023],[95342.0,0.209773],[95364.0,0.309724]]]
["bitfinex","BTCUSD",1734912428228,[[95330.0,0.009],[95328.0,0.19027946],[95325.0,0.15157895],[95324.0,0.15],[95321.0,0.01116845]],[[95336.0,0.001],[95346.0,0.209762],[95356.0,0.20974],[95364.0,0.209724],[95370.0,0.2000855]]]
["bitfinex","BTCUSD",1734912428424,[[95331.0,0.209795],[95330.0,0.00104888],[95328.0,0.19027946],[95325.0,0.1013084],[95324.0,0.15]],[[95345.0,0.00112208],[95356.0,0.20974],[95361.0,0.0498],[95369.0,0.1],[95370.0,8.55e-05]]]
["bitfinex","BTCUSD",1734912428629,[[95331.0,0.209795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95320.0,0.209819]],[[95347.0,0.209762],[95351.0,0.02412208],[95356.0,0.20974],[95361.0,0.0498],[95369.0,0.1]]]
["bitfinex","BTCUSD",1734912428834,[[95331.0,0.218795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95320.0,0.209819]],[[95339.0,0.001],[95346.0,0.00112208],[95347.0,0.209762],[95351.0,0.023],[95356.0,0.20974]]]
["bitfinex","BTCUSD",1734912429170,[[95331.0,0.218795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95320.0,0.209819]],[[95339.0,0.001],[95346.0,0.00112208],[95347.0,0.209762],[95351.0,0.232752],[95369.0,0.2]]]
["bitfinex","BTCUSD",1734912429425,[[95331.0,0.218795],[95330.0,0.209795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15]],[[95339.0,0.001],[95346.0,0.00112208],[95351.0,0.232752],[95361.0,0.259529],[95369.0,0.1]]]
["bitfinex","BTCUSD",1734912429604,[[95331.0,0.218795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95322.0,0.40899931]],[[95339.0,0.001],[95346.0,0.209763],[95350.0,0.00112208],[95351.0,0.232752],[95361.0,0.259529]]]
["bitfinex","BTCUSD",1734912429798,[[95331.0,0.218795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95322.0,0.40899931]],[[95339.0,0.001],[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.232752],[95361.0,0.259529]]]
["bitfinex","BTCUSD",1734912430034,[[95331.0,0.218795],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95322.0,0.40899931]],[[95339.0,0.001],[95345.0,0.00112208],[95351.0,0.232752],[95361.0,0.259529],[95365.0,8.56e-05]]]
["bitfinex","BTCUSD",1734912430239,[[95332.0,0.209793],[95331.0,0.009],[95328.0,0.19027946],[95325.0,0.3324494],[95324.0,0.15]],[[95339.0,0.001],[95346.0,0.209763],[95350.0,0.00112208],[95351.0,0.232752],[95354.0,0.209746]]]
["bitfinex","BTCUSD",1734912430443,[[95332.0,0.209793],[95328.0,0.19027946],[95325.0,0.3324494],[95324.0,0.15],[95096.0,0.03648867]],[[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.232752],[95354.0,0.209746],[95370.0,0.1000855]]]
["bitfinex","BTCUSD",1734912430643,[[95332.0,0.209793],[95328.0,0.19027946],[95325.0,0.3324494],[95324.0,0.15],[95284.0,0.0938091]],[[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.232752],[95354.0,0.209746],[95370.0,0.1000855]]]
["bitfinex","BTCUSD",1734912430866,[[95330.0,0.005],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95317.0,0.209824]],[[95336.0,0.001],[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.232752],[95354.0,0.209746]]]
["bitfinex","BTCUSD",1734912431080,[[95330.0,0.00104887],[95328.0,0.19027946],[95325.0,0.3111164],[95324.0,0.15],[95317.0,0.209824]],[[95344.0,0.209766],[95345.0,0.00112208],[95346.0,0.209763],[95351.0,0.023],[95354.0,0.209746]]]
["bitfinex","BTCUSD",1734912431289,[[95326.0,0.15],[95322.0,0.40899931],[95320.0,0.19027946],[95317.0,0.209824],[95314.0,0.0212658]],[[95333.0,0.209792],[95343.0,0.00112208],[95351.0,0.023],[95360.0,0.1],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1734912431495,[[95332.0,0.005],[95322.0,0.40899931],[95320.0,0.19027946],[95317.0,0.209824],[95297.0,0.2]],[[95333.0,0.209792],[95339.0,0.001],[95351.0,0.023],[95360.0,0.1],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1734912431702,[[95323.0,0.15],[95310.0,0.19027946],[95309.0,0.209842]],[[95351.0,0.023],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1734912431703,[[95323.0,0.15],[95310.0,0.19027946],[95309.0,0.209842],[95307.0,0.40899931],[95294.0,0.100171]],[[95326.0,0.209807],[95336.0,0.023],[95337.0,0.209783],[95351.0,0.232753],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912431905,[[95308.0,0.17094238],[95307.0,0.40899931],[95304.0,0.209854],[95303.0,0.309855],[95300.0,0.19027946]],[[95326.0,0.209807],[95330.0,0.209797],[95335.0,0.0767],[95351.0,0.232753],[95355.0,0.1]]]
["bitfinex","BTCUSD",1734912432113,[[95309.0,0.209842],[95308.0,0.17094238],[95307.0,0.40899931],[95304.0,0.209854],[95303.0,0.1]],[[95326.0,0.419614],[95330.0,0.209797],[95335.0,0.0767],[95336.0,0.001],[95351.0,0.232753]]]
["bitfinex","BTCUSD",1734912432320,[[95310.0,0.34027946],[95309.0,0.209842],[95308.0,0.02094238],[95307.0,0.40899931],[95303.0,0.1]],[[95330.0,0.209797],[95335.0,0.0767],[95336.0,0.209785],[95351.0,0.232753],[95370.0,0.19036496]]]
["bitfinex","BTCUSD",1734912432931,[[95310.0,0.34027946],[95309.0,0.209842],[95308.0,0.02094238],[95307.0,0.40899931],[95306.0,0.209848]],[[95325.0,0.209809],[95335.0,0.0767],[95351.0,0.232753],[95370.0,0.19036496],[95427.0,0.05299708]]]
["bitfinex","BTCUSD",1734912433173,[[95310.0,0.34027946],[95308.0,0.02094238],[95307.0,0.40899931],[95306.0,0.209848],[95291.0,0.00545336]],[[95325.0,0.209809],[95335.0,0.0767],[95351.0,0.232753],[95363.0,0.30357429],[95366.0,0.14077244]]]
["bitfinex","BTCUSD",1734912433390,[[95321.0,0.00016207],[95310.0,0.34027946],[95307.0,0.40899931],[95306.0,0.419697],[95291.0,0.00545336]],[[95325.0,0.209809],[95329.0,0.2098],[95335.0,0.0767],[95351.0,0.232753],[95363.0,0.30357429]]]
["bitfinex","BTCUSD",1734912433607,[[95310.0,0.21444153],[95307.0,0.40899931],[95306.0,0.419697],[95291.0,0.10545336],[95193.0,0.000171]],[[95325.0,0.209809],[95329.0,0.2098],[95335.0,0.0767],[95351.0,0.232753],[95359.0,0.1]]]
["bitfinex","BTCUSD",1734912433819,[[95311.0,0.3111474],[95310.0,0.2014454],[95307.0,0.40899931],[95306.0,0.209848],[95291.0,0.10545336]],[[95325.0,0.209809],[95329.0,0.2098],[95333.0,0.001],[95334.0,0.209788],[95335.0,0.0767]]]
["bitfinex","BTCUSD",1734912434034,[[95311.0,0.31219643],[95310.0,0.2014454],[95307.0,0.40899931],[95306.0,0.209848],[95299.0,0.1]],[[95329.0,0.2098],[95334.0,0.209788],[95335.0,0.0767],[95339.0,0.209778],[95430.0,0.05266562]]]
["bitfinex","BTCUSD",1734912434235,[[95311.0,0.31219643],[95310.0,0.2014454],[95307.0,0.40899931],[95306.0,0.209848],[95299.0,0.1]],[[95329.0,0.20996186],[95334.0,0.209788],[95335.0,0.0767],[95339.0,0.209778],[95430.0,0.05266562]]]
["bitfinex","BTCUSD",1734912434438,[[95321.0,0.009],[95311.0,0.00104903],[95310.0,0.2014454],[95307.0,0.40899931],[95294.0,0.075971]],[[95324.0,0.20981],[95325.0,0.001],[95329.0,0.20996186],[95335.0,0.0767],[95351.0,0.332753]]]
["bitfinex","BTCUSD",1734912434662,[[95310.0,0.01116594],[95307.0,0.40899931],[95300.0,0.19027946],[95296.0,0.0001712],[95294.0,0.285846]],[[95322.0,0.41963],[95323.0,0.00112208],[95329.0,0.00016186],[95332.0,0.0471],[95335.0,0.0767]]]
["bitfinex","BTCUSD",1734912434872,[[95310.0,0.01116594],[95307.0,0.40899931],[95300.0,0.19027946],[95296.0,0.0001712],[95294.0,0.285846]],[[95329.0,0.00016186],[95332.0,0.0471],[95335.0,0.0767]]]
["bitfinex","BTCUSD",1734912434873,[[95310.0,0.01116594],[95307.0,0.40899931],[95300.0,0.19027946],[95296.0,0.0001712],[95294.0,0.285846]],[[95321.0,0.00112208],[95329.0,0.00016186],[95332.0,0.0471],[95335.0,0.0767],[95432.0,0.05220446]]]
["bitfinex","BTCUSD",1734912435087,[[95311.0,0.009],[95307.0,0.40899931],[95300.0,0.19027946],[95296.0,0.0001712],[95294.0,0.285846]],[[95315.0,0.209831],[95325.0,0.001],[95329.0,0.00128394],[95330.0,0.209798],[95332.0,0.0471]]]
["bitfinex","BTCUSD",1734912435293,[[95307.0,0.40899931],[95300.0,0.19027946],[95296.0,0.0001712],[95294.0,0.285846],[95285.0,0.1]],[[95315.0,0.209831],[95329.0,0.00016186],[95330.0,0.209798],[95332.0,0.0471],[97241.0,0.00191676]]]
["bitfinex","BTCUSD",1734912435498,[[95307.0,0.40899931],[95300.0,0.40014146],[95296.0,0.0001712],[95294.0,0.285846],[95284.0,0.1]],[[95315.0,0.209831],[95320.0,0.209819],[95324.0,0.209812],[95329.0,0.00016186],[95332.0,0.0471]]]
["bitfinex","BTCUSD",1734912435702,[[95307.0,0.0110204],[95300.0,0.40014146],[95297.0,0.40899931],[95296.0,0.0001712],[95294.0,0.285846]],[[95315.0,0.209831],[95320.0,0.209819],[95324.0,0.210812],[95329.0,0.00016186],[95332.0,0.0471]]]
["bitfinex","BTCUSD",1734912435914,[[95296.0,0.0001712],[95294.0,0.285846]],[[95324.0,0.210812],[95329.0,0.00016186],[95332.0,0.0471]]]
["bitfinex","BTCUSD",1734912435915,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95285.0,0.209896],[95283.0,0.0809]],[[95308.0,0.209845],[95314.0,0.21095408],[95324.0,0.210812],[95329.0,0.00016186],[95332.0,0.0471]]]
["bitfinex","BTCUSD",1734912436123,[[95300.0,0.01099404],[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95283.0,0.0809]],[[95308.0,0.209845],[95314.0,0.209832],[95323.0,0.1013084],[95324.0,0.210812],[95329.0,0.00016186]]]
["bitfinex","BTCUSD",1734912436336,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171]],[[95308.0,0.209845],[95314.0,0.209832],[95323.0,0.1013084],[95324.0,0.210812],[95329.0,0.00016186]]]
["bitfinex","BTCUSD",1734912436337,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.00562268],[95280.0,0.40018446],[95276.0,0.40899931]],[[95306.0,0.23285],[95307.0,0.00112208],[95308.0,0.209845],[95313.0,0.209834],[95323.0,0.1013084]]]
["bitfinex","BTCUSD",1734912436547,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.00562268],[95270.0,0.19027946],[95267.0,0.209936]],[[95306.0,0.4607584],[95308.0,0.209845],[95313.0,0.209834],[95314.0,0.1],[95320.0,0.19027946]]]
["bitfinex","BTCUSD",1734912436747,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95270.0,0.19027946],[95253.0,0.0001706]],[[95306.0,0.4607584],[95308.0,0.209845],[95312.0,0.1],[95313.0,0.209834],[95319.0,0.1]]]
["bitfinex","BTCUSD",1734912436954,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95278.0,0.01096109],[95260.0,0.41116291]],[[95306.0,0.4607584],[95308.0,0.209845],[95309.0,0.1],[95313.0,0.209834],[95318.0,0.1]]]
["bitfinex","BTCUSD",1734912437165,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95278.0,0.01096109],[95271.0,0.00545121]],[[95306.0,0.4607584],[95308.0,0.209845],[95309.0,0.1],[95313.0,0.209834],[95318.0,0.1]]]
["bitfinex","BTCUSD",1734912437369,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031],[95267.0,0.14071365]],[[95306.0,0.4607584],[95308.0,0.209845],[95309.0,0.1],[95313.0,0.209834],[95315.0,0.001]]]
["bitfinex","BTCUSD",1734912437580,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031],[95267.0,0.14071365]],[[95306.0,0.4607584],[95307.0,0.1],[95308.0,0.209845],[95313.0,0.209834],[95540.0,0.1]]]
["bitfinex","BTCUSD",1734912437793,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031],[95267.0,0.14071365]],[[95306.0,0.4607584],[95307.0,0.1],[95308.0,0.209845],[95313.0,0.209834],[95342.0,0.209772]]]
["bitfinex","BTCUSD",1734912438005,[[95305.0,0.0071712],[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031]],[[95306.0,0.5617584],[95308.0,0.209845],[95313.0,0.209834],[95314.0,0.1],[95342.0,0.209772]]]
["bitfinex","BTCUSD",1734912438213,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031],[95264.0,0.18792236]],[[95297.0,0.20987],[95298.0,0.023],[95299.0,0.1],[95300.0,0.209865],[95305.0,0.15]]]
["bitfinex","BTCUSD",1734912438445,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.09926031],[95264.0,0.18792236]],[[95297.0,0.20987],[95300.0,0.209865]]]
["bitfinex","BTCUSD",1734912438446,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95271.0,0.0938091],[95264.0,0.18792236]],[[95297.0,0.4341784],[95300.0,0.209865],[95306.0,0.50945],[95310.0,0.19027946],[95570.0,60.0]]]
["bitfinex","BTCUSD",1734912438650,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171]],[[95297.0,0.4341784],[95300.0,0.209865],[95306.0,0.50945],[95310.0,0.19027946],[95570.0,60.0]]]
["bitfinex","BTCUSD",1734912438651,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95246.0,0.0938091],[95242.0,0.22381365]],[[95297.0,0.4341784],[95300.0,0.209865],[95306.0,0.48645],[95310.0,0.19027946],[95315.0,0.09384829]]]
["bitfinex","BTCUSD",1734912438854,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95269.0,0.01114452],[95255.0,0.00104966]],[[95297.0,0.4341784],[95300.0,0.209865],[95306.0,0.48645],[95308.0,0.22060288],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912439062,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95269.0,0.01114452],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95306.0,0.48645],[95308.0,0.22060288],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912439523,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.00544953],[95236.0,0.1]],[[95297.0,0.4341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.48645],[95308.0,0.22060288]]]
["bitfinex","BTCUSD",1734912439732,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.21539953],[95245.0,0.11092456]],[[95297.0,0.4341784],[95300.0,0.209865],[95305.0,0.19384829],[95306.0,0.48645],[95308.0,0.36137532]]]
["bitfinex","BTCUSD",1734912439945,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95267.0,0.01084356],[95260.0,0.21539953]],[[95297.0,0.4341784],[95300.0,0.209865],[95305.0,0.19384829],[95306.0,0.48645],[95308.0,0.36137532]]]
["bitfinex","BTCUSD",1734912440150,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95270.0,0.19027946],[95267.0,0.22077756]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.19384829],[95306.0,0.58645],[95308.0,0.35061744]]]
["bitfinex","BTCUSD",1734912440565,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95273.0,0.209921],[95270.0,0.19027946]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.09384829],[95306.0,0.33645],[95308.0,0.24077244]]]
["bitfinex","BTCUSD",1734912440771,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95270.0,0.19027946],[95256.0,0.209959]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95307.0,0.09384829]]]
["bitfinex","BTCUSD",1734912440976,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95267.0,0.01084356],[95260.0,0.40567899]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95307.0,0.09384829]]]
["bitfinex","BTCUSD",1734912441181,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95267.0,0.01084356],[95261.0,0.00104956]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95307.0,0.09384829]]]
["bitfinex","BTCUSD",1734912441596,[[95296.0,0.0031712],[95294.0,0.000171],[95289.0,0.000171],[95267.0,0.01084356],[95260.0,0.15544953]],[[95297.0,0.3341784],[95299.0,0.1],[95300.0,0.209865],[95306.0,0.33645],[95307.0,0.09384829]]]
["bitfinex","BTCUSD",1734912441808,[[95296.0,0.0031712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.15544953]],[[95297.0,0.3341784],[95300.0,0.209865],[95306.0,0.33645]]]
["bitfinex","BTCUSD",1734912441809,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.00544953],[95257.0,0.00104964]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912442008,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.00544953],[95232.0,0.1]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912442223,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.00544953],[95233.0,0.1]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912442434,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95260.0,0.00544953],[95253.0,0.1501706]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912442647,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95310.0,0.19027946]]]
["bitfinex","BTCUSD",1734912443316,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95308.0,0.09384829]]]
["bitfinex","BTCUSD",1734912443489,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95307.0,0.01111567]]]
["bitfinex","BTCUSD",1734912443869,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95307.0,0.01111567]]]
["bitfinex","BTCUSD",1734912445559,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95304.0,0.1],[95306.0,0.33645],[95307.0,0.01111567]]]
["bitfinex","BTCUSD",1734912445796,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.01109368],[95260.0,0.00544953]],[[95297.0,0.4341784],[95300.0,0.209865],[95302.0,0.1],[95306.0,0.33645],[95307.0,0.01111567]]]
["bitfinex","BTCUSD",1734912446024,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95270.0,0.19027946],[95262.0,0.209945]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95315.0,0.24077244]]]
["bitfinex","BTCUSD",1734912446265,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95270.0,0.19027946],[95263.0,0.00104957]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95310.0,0.1]]]
["bitfinex","BTCUSD",1734912446463,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95263.0,0.00104957],[95260.0,0.19572899]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95310.0,0.1]]]
["bitfinex","BTCUSD",1734912446634,[[95296.0,0.0021712],[95294.0,0.000171],[95289.0,0.000171],[95280.0,0.01094158],[95263.0,0.00104957]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95314.0,0.3209293]]]
["bitfinex","BTCUSD",1734912446841,[[95296.0,0.0001712],[95294.0,0.000171],[95289.0,0.000171],[95280.0,0.01094158],[95263.0,0.00104957]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95311.0,0.1]]]
["bitfinex","BTCUSD",1734912446996,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95280.0,0.01094158],[95263.0,0.00104957]],[[95297.0,0.3341784],[95300.0,0.209865],[95305.0,0.1],[95306.0,0.33645],[95311.0,0.1]]]
["bitfinex","BTCUSD",1734912447445,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95280.0,0.20122104],[95274.0,0.20992]],[[95297.0,0.23287],[95300.0,0.209865],[95306.0,0.33645],[95321.0,0.24077244],[95330.0,0.19027946]]]
["bitfinex","BTCUSD",1734912447664,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.40899931]],[[95297.0,0.23287],[95300.0,0.209865],[95306.0,0.33645],[95321.0,0.24077244]]]
["bitfinex","BTCUSD",1734912447665,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95265.0,0.40899931],[95260.0,0.00544953]],[[95297.0,0.1013084],[95300.0,0.41973],[95306.0,0.33645],[95307.0,0.1],[95310.0,0.29027946]]]
["bitfinex","BTCUSD",1734912447890,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95266.0,0.209937],[95265.0,0.40899931]],[[95297.0,0.10243048],[95300.0,0.41973],[95305.0,0.1],[95306.0,0.33645],[95307.0,0.1]]]
["bitfinex","BTCUSD",1734912448305,[[95296.0,0.0041712],[95294.0,0.000171],[95289.0,0.000171],[95276.0,0.01074626],[95266.0,0.209937]],[[95297.0,0.10243048],[95300.0,0.41973],[95305.0,0.1],[95306.0,0.33645],[95307.0,0.1]]]
["bitfinex","BTCUSD",1734912448554,[[95276.0,0.00743006],[95266.0,0.209937],[95255.0,0.61895931],[95239.0,0.209997],[95211.0,0.210058]],[[95289.0,0.209888],[95290.0,0.209885],[95297.0,0.10243048],[95305.0,0.1],[95306.0,0.33645]]]
["bitfinex","BTCUSD",1734912448746,[[95276.0,0.00054089],[95266.0,0.209937],[95255.0,0.61895931],[95239.0,0.209997],[95211.0,0.210058]],[[95288.0,0.00112208],[95297.0,0.1013084],[95305.0,0.1],[95306.0,0.33645],[95386.0,0.05257211]]]
["bitfinex","BTCUSD",1734912448954,[[95276.0,0.00054089],[95266.0,0.209937],[95255.0,0.61895931],[95239.0,0.209997],[95211.0,0.210058]],[[95287.0,0.209892],[95295.0,0.209874],[95296.0,0.02412208],[95297.0,0.1013084],[95305.0,0.1]]]
["bitfinex","BTCUSD",1734912449263,[[95276.0,0.00054089],[95270.0,0.19027946],[95267.0,0.00104957],[95266.0,0.209937],[95264.0,0.20994]],[[95286.0,0.02412208],[95287.0,0.209892],[95295.0,0.209874],[95297.0,0.1013084],[95305.0,0.1]]]
["bitfinex","BTCUSD",1734912449376,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.209937],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.023],[95286.0,0.02412208],[95287.0,0.209892],[95297.0,0.1013084],[95299.0,0.209866]]]
["bitfinex","BTCUSD",1734912449593,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.209937],[95264.0,0.20994],[95260.0,0.34572899]],[[95283.0,0.00112208],[95286.0,0.023],[95287.0,0.209892],[95297.0,0.1013084],[95299.0,0.209866]]]
["bitfinex","BTCUSD",1734912450013,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.209937],[95264.0,0.20994],[95260.0,0.34572899]],[[95283.0,0.00112208],[95286.0,0.023],[95287.0,0.209892],[95290.0,0.209886],[95297.0,0.1013084]]]
["bitfinex","BTCUSD",1734912450510,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95285.0,0.00112208],[95286.0,0.023],[95290.0,0.209886],[95297.0,0.1013084],[95496.0,0.5]]]
["bitfinex","BTCUSD",1734912450715,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.02412208],[95285.0,0.209896],[95286.0,0.023],[95290.0,0.209886],[95297.0,0.1013084]]]
["bitfinex","BTCUSD",1734912450924,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.02412208],[95285.0,0.209896],[95290.0,0.209886],[95297.0,0.1013084],[95563.0,60.0]]]
["bitfinex","BTCUSD",1734912451127,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.02412208],[95285.0,0.209896],[95290.0,0.209886],[95297.0,0.1013084],[95562.0,60.0]]]
["bitfinex","BTCUSD",1734912451350,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.02412208],[95285.0,0.209896],[95290.0,0.209886],[95297.0,0.1013084]]]
["bitfinex","BTCUSD",1734912451351,[[95276.0,0.00054089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95284.0,0.02412208],[95285.0,0.209896],[95290.0,0.209886],[95297.0,0.1013084],[95336.0,0.18769659]]]
["bitfinex","BTCUSD",1734912451548,[[95276.0,0.00954089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95283.0,0.001],[95284.0,0.02412208],[95285.0,0.209896],[95290.0,0.209886],[95297.0,0.1013084]]]
["bitfinex","BTCUSD",1734912451748,[[95276.0,0.00954089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.023],[95285.0,0.209896],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734912451895,[[95276.0,0.01854089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.023],[95285.0,0.209896],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734912452100,[[95276.0,0.01854089],[95267.0,0.00104957],[95266.0,0.22094364],[95264.0,0.20994],[95260.0,0.34572899]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.024],[95285.0,0.209896],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734912452309,[[95276.0,0.01854089],[95272.0,0.209923],[95270.0,0.19027946],[95267.0,0.00104957],[95266.0,0.22094364]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.024],[95290.0,0.209886],[95292.0,0.209881]]]
["bitfinex","BTCUSD",1734912452518,[[95276.0,0.01854089],[95272.0,0.209923],[95270.0,0.19027946],[95266.0,0.22094364],[95233.0,0.14071365]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.024],[95290.0,0.209886],[95292.0,0.209881]]]
["bitfinex","BTCUSD",1734912452925,[[95276.0,0.01854089],[95267.0,0.15],[95266.0,0.22094364],[95260.0,0.19572899],[95256.0,0.209958]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.024],[95285.0,0.209898],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734912453127,[[95276.0,0.01854089],[95267.0,0.15104957],[95266.0,0.22094364],[95265.0,0.209939],[95260.0,0.19572899]],[[95282.0,0.00112208],[95283.0,0.001],[95284.0,0.024],[95285.0,0.209898],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734912453560,[[95276.0,0.00054089],[95267.0,0.15104957],[95266.0,0.22094364],[95265.0,0.209939],[95260.0,0.19572899]],[[95282.0,0.00112208],[95284.0,0.023],[95285.0,0.209898],[95290.0,0.209886],[95549.0,60.0]]]
["bitfinex","BTCUSD",1734912453770,[[95276.0,0.00054089],[95267.0,0.15104957],[95266.0,0.209937],[95265.0,0.209939],[95260.0,0.19572899]],[[95283.0,0.00112208],[95284.0,0.023],[95285.0,0.209898],[95290.0,0.209886],[95336.0,0.09384829]]]
["bitfinex","BTCUSD",1734912453977,[[95276.0,0.00071209],[95267.0,0.15104957],[95266.0,0.209937],[95265.0,0.209939],[95260.0,0.19572899]],[[95282.0,0.00112208],[95284.0,0.023],[95285.0,0.209898],[95290.0,0.209886],[95336.0,0.09384829]]]
["bitfinex","BTCUSD",1734912454412,[[95276.0,0.00071209],[95260.0,0.00544953],[95255.0,0.15],[95254.0,0.0783],[95252.0,0.209969]],[[95280.0,0.023],[95281.0,0.419812],[95282.0,0.10243048],[95296.0,0.1],[95308.0,0.1]]]
["bitfinex","BTCUSD",1734912454582,[[95276.0,0.00071209],[95260.0,0.00544953],[95243.0,0.078],[95240.0,0.40899931],[95237.0,0.14071365]],[[95280.0,0.023],[95281.0,0.419812]]]
["bitfinex","BTCUSD",1734912454583,[[95276.0,0.00071209],[95260.0,0.00544953],[95243.0,0.078],[95240.0,0.40899931],[95237.0,0.14071365]],[[95277.0,0.232914],[95278.0,0.0482],[95279.0,0.10243048],[95280.0,0.0796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912454800,[[95276.0,0.00071209],[95237.0,0.14071365],[95234.0,0.39792936],[95233.0,0.0811],[95232.0,0.40899931]],[[95277.0,0.3342224],[95278.0,0.0482],[95279.0,0.209909],[95280.0,0.1796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912455005,[[95276.0,0.00871209],[95240.0,0.00544748],[95237.0,0.0938091],[95235.0,0.14071365],[95234.0,0.23097856]],[[95277.0,0.4342224],[95278.0,0.0482],[95279.0,0.209909],[95280.0,0.0796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912455201,[[95276.0,0.00871209],[95250.0,0.01075827],[95240.0,0.00544748],[95237.0,0.0938091],[95235.0,0.14071365]],[[95277.0,0.4342224],[95278.0,0.0482],[95279.0,0.209909],[95280.0,0.0796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912455426,[[95276.0,0.00071209],[95250.0,0.01075827],[95240.0,0.00544748],[95237.0,0.0938091],[95235.0,0.14071365]],[[95277.0,0.4342224],[95278.0,0.0482],[95279.0,0.209909],[95280.0,0.0796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912455626,[[95276.0,0.00071209],[95240.0,0.00544748],[95237.0,0.0938091],[95235.0,0.14071365],[95216.0,0.0001708]],[[95277.0,0.4342224],[95278.0,0.0482],[95279.0,0.209909],[95280.0,0.0796],[95281.0,0.209905]]]
["bitfinex","BTCUSD",1734912455803,[[95240.0,0.00544748],[95239.0,0.01096418],[95237.0,0.0938091],[95235.0,0.14071365],[95222.0,0.210033]],[[95254.0,0.232964],[95260.0,0.209951],[95266.0,0.1],[95267.0,0.209937],[95270.0,0.1]]]
["bitfinex","BTCUSD",1734912456042,[[95237.0,0.0938091],[95235.0,0.14071365],[95211.0,0.4276064]],[[95254.0,0.232964],[95260.0,0.209951],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912456043,[[95237.0,0.0938091],[95235.0,0.14071365],[95211.0,0.4276064],[95210.0,0.19027946],[95208.0,0.0756]],[[95254.0,0.4163724],[95260.0,0.309951],[95263.0,0.19027946],[95264.0,0.1],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912456391,[[95210.0,0.50280841],[95208.0,0.0756],[95207.0,0.14071365],[95204.0,0.18792236],[95202.0,0.23507415]],[[95254.0,0.5661724],[95258.0,0.1],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946]]]
["bitfinex","BTCUSD",1734912456611,[[95210.0,0.50280841],[95207.0,0.14071365],[95204.0,0.18792236],[95202.0,0.23507415],[95191.0,0.042018]],[[95254.0,0.5661724],[95258.0,0.1],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946]]]
["bitfinex","BTCUSD",1734912456779,[[95210.0,0.0938091],[95207.0,0.14071365],[95204.0,0.18792236],[95203.0,0.420152],[95202.0,0.64407346]],[[95254.0,0.8161724],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912457189,[[95213.0,0.01112869],[95210.0,0.0938091],[95207.0,0.14071365],[95204.0,0.18792236],[95203.0,0.420152]],[[95254.0,0.8161724],[95260.0,0.23047712],[95261.0,0.209951],[95263.0,0.19027946],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912457599,[[95253.0,0.0071706],[95213.0,0.01112869],[95210.0,0.0938091],[95207.0,0.14071365],[95204.0,0.18792236]],[[95254.0,0.8161724],[95260.0,0.23047712],[95261.0,0.209951],[95263.0,0.19027946],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912457600,[[95253.0,0.0071706],[95213.0,0.01112869],[95210.0,0.0938091],[95207.0,0.14071365],[95204.0,0.18792236]],[[95254.0,0.82809954],[95260.0,0.23047712],[95261.0,0.209951],[95263.0,0.19027946],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912457805,[[95253.0,0.0071706],[95213.0,0.01112869],[95209.0,0.2102338],[95203.0,0.210075],[95202.0,0.40917051]],[[95254.0,0.8171724],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946],[95267.0,0.209937]]]
["bitfinex","BTCUSD",1734912458302,[[95253.0,0.0071706],[95213.0,0.01112869],[95210.0,0.15],[95209.0,0.0001708],[95203.0,0.210075]],[[95254.0,0.8171724],[95257.0,0.01083345],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946]]]
["bitfinex","BTCUSD",1734912458516,[[95253.0,0.0071706],[95213.0,0.01112869],[95209.0,0.0001708],[95204.0,0.00105023],[95203.0,0.210075]],[[95254.0,0.8171724],[95257.0,0.01083345],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946]]]
["bitfinex","BTCUSD",1734912458932,[[95253.0,0.0071706],[95213.0,0.01112869],[95209.0,0.0001708],[95206.0,0.00561503],[95204.0,0.00105023]],[[95254.0,0.9184808],[95257.0,0.01083345],[95260.0,0.209951],[95261.0,0.209951],[95263.0,0.19027946]]]
["bitfinex","BTCUSD",1734912459351,[[95209.0,0.0001708],[95206.0,0.00561503]],[[95254.0,0.9184808],[95257.0,0.01083345],[95261.0,0.209951]]]
["bitfinex","BTCUSD",1734912459352,[[95209.0,0.0001708],[95206.0,0.00561503],[95202.0,0.0001712],[95200.0,0.0001708],[95198.0,0.2102578]],[[95222.0,0.023],[95223.0,0.210033],[95229.0,0.210021],[95240.0,0.19027946],[95241.0,0.209993]]]
["bitfinex","BTCUSD",1734912459569,[[95210.0,0.41124363],[95209.0,0.0001708],[95206.0,0.00561503],[95204.0,0.210074],[95202.0,0.0001712]],[[95222.0,0.02412208],[95229.0,0.210021],[95247.0,0.1],[95249.0,0.1013084],[95254.0,0.2829]]]
["bitfinex","BTCUSD",1734912459772,[[95211.0,0.00105027],[95210.0,0.40034046],[95209.0,0.0001708],[95206.0,0.00561503],[95202.0,0.0001712]],[[95247.0,0.023],[95249.0,0.1013084],[95250.0,0.1],[95254.0,0.1329],[95258.0,0.309956]]]
["bitfinex","BTCUSD",1734912459991,[[95220.0,0.19027946],[95217.0,0.210046],[95216.0,0.00122098],[95210.0,0.210061],[95209.0,0.0001708]],[[95236.0,0.023],[95246.0,0.31241248],[95248.0,0.023],[95254.0,0.2329],[95258.0,0.309956]]]
["bitfinex","BTCUSD",1734912460202,[[95216.0,0.00122098],[95209.0,0.0001708]],[[95236.0,0.023],[95248.0,0.023],[95254.0,0.2329],[95258.0,0.309956]]]
["bitfinex","BTCUSD",1734912460203,[[95216.0,0.0001708],[95209.0,0.0001708],[95201.0,0.40899931],[95198.0,0.0001708],[95197.0,0.0756]],[[95228.0,0.023],[95235.0,0.10243048],[95236.0,0.023],[95247.0,0.1],[95254.0,0.1329]]]
["bitfinex","BTCUSD",1734912460420,[[95216.0,0.0001708],[95209.0,0.0001708],[95201.0,0.40899931],[95200.0,0.0001708],[95198.0,0.0001708]],[[95223.0,0.023],[95224.0,0.210031],[95225.0,0.023],[95226.0,0.210027],[95227.0,0.10243048]]]
["bitfinex","BTCUSD",1734912460626,[[95216.0,0.0001708],[95209.0,0.0001708],[95200.0,0.0001708],[95198.0,0.0001708],[95190.0,0.0497]],[[95222.0,0.33546548],[95223.0,0.023],[95224.0,0.210031],[95226.0,0.210027],[95228.0,0.1]]]
["bitfinex","BTCUSD",1734912460835,[[95221.0,0.00033293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.3343434],[95223.0,0.1453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912461268,[[95221.0,0.00033293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4343434],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912461473,[[95221.0,0.00933293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4343434],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912461696,[[95221.0,0.00933293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4343434],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.22102726]]]
["bitfinex","BTCUSD",1734912461899,[[95221.0,0.00033293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4343434],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912462113,[[95221.0,0.00933293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4353434],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912462338,[[95221.0,0.00933293],[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708]],[[95222.0,0.4333523],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734912462547,[[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708],[95177.0,0.15]],[[95222.0,0.4333523],[95223.0,0.0453],[95224.0,0.210031],[95225.0,0.081]]]
["bitfinex","BTCUSD",1734912462548,[[95216.0,0.0001708],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708],[95177.0,0.15]],[[95217.0,0.333046],[95220.0,0.210041],[95222.0,0.1013084],[95223.0,0.0453],[95224.0,0.210031]]]
["bitfinex","BTCUSD",1734912462757,[[95216.0,0.00022485],[95209.0,0.0001708],[95206.0,0.0001708],[95200.0,0.0001708],[95180.0,0.0001708]],[[95217.0,0.52432704],[95220.0,0.210041],[95223.0,0.0453],[95224.0,0.210031],[95232.0,0.02063721]]]
["bitfinex","BTCUSD",1734912462989,[[95206.0,0.0001708],[95200.0,0.0001708],[95180.0,0.0001708]],[[95217.0,0.52432704],[95220.0,0.210041],[95223.0,0.0453],[95224.0,0.210031],[95232.0,0.02063721]]]
["bitfinex","BTCUSD",1734912462990,[[95206.0,0.0001708],[95200.0,0.0001708],[95180.0,0.0001708],[95158.0,0.01094389],[95153.0,0.0768]],[[95207.0,0.2],[95210.0,0.511061],[95216.0,0.210048],[95217.0,0.19128104],[95224.0,0.210031]]]
["bitfinex","BTCUSD",1734912463198,[[95198.0,6e-07],[95180.0,0.0001708],[95158.0,0.01094389],[95144.0,0.0144754],[95142.0,0.0484]],[[95199.0,0.373],[95200.0,0.210084],[95202.0,0.210079],[95206.0,0.21007],[95207.0,0.18203048]]]
["bitfinex","BTCUSD",1734912463402,[[95180.0,0.0001708],[95144.0,0.0144754],[95139.0,0.0768],[95133.0,0.210231],[95130.0,0.40051546]],[[95199.0,0.373],[95200.0,0.210084],[95206.0,0.21007]]]
["bitfinex","BTCUSD",1734912463403,[[95180.0,0.0001708],[95144.0,0.0144754],[95139.0,0.0768],[95133.0,0.210231],[95130.0,0.40051546]],[[95194.0,0.35],[95195.0,0.210095],[95199.0,0.3539084],[95200.0,0.210084],[95206.0,0.21007]]]
["bitfinex","BTCUSD",1734912463614,[[95180.0,0.0001708],[95144.0,0.0144754],[95139.0,0.0768],[95130.0,0.40051546],[95126.0,0.0484]],[[95181.0,0.123],[95184.0,0.21012],[95190.0,0.1],[95193.0,0.210099],[95194.0,0.4010168]]]
["bitfinex","BTCUSD",1734912463823,[[95180.0,0.00022486],[95144.0,0.0144754],[95127.0,0.210244],[95126.0,0.02135646],[95125.0,0.0001712]],[[95181.0,0.51515548],[95184.0,0.21012],[95187.0,0.1],[95190.0,0.19027946],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1734912464048,[[95180.0,0.00022486],[95145.0,0.01078436],[95144.0,0.0144754],[95135.0,0.21566906],[95131.0,0.00105105]],[[95181.0,0.5140334],[95184.0,0.21012],[95186.0,0.1],[95190.0,0.19027946],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1734912464290,[[95144.0,0.0144754],[95117.0,0.287066],[95110.0,0.33099311],[95106.0,0.40899931],[95105.0,0.23490295]],[[95171.0,0.1],[95181.0,0.5640334],[95188.0,0.01077345],[95190.0,0.19027946],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1734912464497,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.014475],[95113.0,0.02086434],[95108.0,0.210287]],[[95158.0,0.333176],[95160.0,0.1013084],[95165.0,0.210161],[95167.0,0.29027946],[95181.0,0.5640334]]]
["bitfinex","BTCUSD",1734912464498,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.014475],[95113.0,0.02086434],[95108.0,0.210287]],[[95158.0,0.333176],[95160.0,0.1013084],[95165.0,0.210161],[95167.0,0.29027946],[95170.0,0.25837208]]]
["bitfinex","BTCUSD",1734912464716,[[95157.0,0.00033307],[95144.0,0.0144754],[95108.0,0.210287],[95105.0,0.40899931],[95095.0,0.210315]],[[95158.0,0.4344844],[95165.0,0.210161],[95167.0,0.29027946],[95170.0,0.25725],[95181.0,0.31123288]]]
["bitfinex","BTCUSD",1734912464948,[[95157.0,0.00033307],[95144.0,0.0144754],[95118.0,0.01112784],[95095.0,0.210315]],[[95158.0,0.4344844],[95165.0,0.210161],[95167.0,0.29027946],[95170.0,0.25725],[95181.0,0.31123288]]]
["bitfinex","BTCUSD",1734912464949,[[95157.0,0.00033307],[95144.0,0.0144754],[95118.0,0.01112784],[95113.0,0.00544315],[95102.0,0.02082859]],[[95158.0,0.4344844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912465157,[[95157.0,0.00033307],[95144.0,0.0144754],[95113.0,0.00544315],[95110.0,0.19027946],[95107.0,0.210287]],[[95158.0,0.4344844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912465369,[[95157.0,0.00033307],[95144.0,0.0144754],[95114.0,0.00105128],[95113.0,0.00544315],[95110.0,0.19027946]],[[95158.0,0.4344844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912465824,[[95157.0,0.00033307],[95144.0,0.0144754],[95114.0,0.00105128],[95113.0,0.00544315],[95110.0,0.19027946]],[[95158.0,0.4384844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912465977,[[95157.0,0.00033307],[95144.0,0.0144754],[95113.0,0.00544315],[95111.0,0.00105126],[95110.0,0.19027946]],[[95158.0,0.4384844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912466181,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.01102207],[95113.0,0.00544315],[95111.0,0.00105126]],[[95158.0,0.4384844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912466589,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.01102207],[95113.0,0.00544315],[95111.0,0.15105126]],[[95158.0,0.4384844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912466971,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.01102207],[95113.0,0.00544315],[95111.0,0.15105126]],[[95158.0,0.4344844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912467176,[[95157.0,0.00033307],[95144.0,0.0144754],[95115.0,0.16102207],[95114.0,0.210272],[95113.0,0.00544315]],[[95158.0,0.4364844],[95161.0,0.1],[95165.0,0.210161],[95167.0,0.19027946],[95169.0,0.15]]]
["bitfinex","BTCUSD",1734912467459,[[95157.0,0.00033307],[95144.0,0.0144754],[95129.0,0.21024],[95121.0,0.210258],[95120.0,0.19027946]],[[95158.0,0.3364844],[95165.0,0.310161],[95168.0,0.1],[95169.0,0.15],[95180.0,0.19027946]]]
["bitfinex","BTCUSD",1734912467661,[[95157.0,0.00033307],[95144.0,0.0144754],[95140.0,0.19027946],[95136.0,0.210225],[95131.0,0.15]],[[95158.0,0.1013084],[95168.0,0.210156],[95170.0,0.0471],[95181.0,0.0796],[95183.0,0.1]]]
["bitfinex","BTCUSD",1734912467955,[[95157.0,0.00033307],[95144.0,0.0144754],[95136.0,0.210225],[95131.0,0.15]],[[95158.0,0.1013084],[95168.0,0.210156],[95170.0,0.0471],[95181.0,0.0796],[95183.0,0.1]]]
["bitfinex","BTCUSD",1734912467956,[[95157.0,0.00033307],[95144.0,0.0144754],[95136.0,0.01095774],[95131.0,0.15],[95130.0,0.19027946]],[[95158.0,0.003],[95159.0,0.210175],[95164.0,0.210164],[95167.0,0.00112208],[95172.0,0.1]]]
["bitfinex","BTCUSD",1734912468191,[[95157.0,0.00033307],[95144.0,0.0144754],[95136.0,0.22118174],[95131.0,0.15105105],[95130.0,0.19027946]],[[95158.0,0.00412208],[95159.0,0.210175],[95164.0,0.210164],[95172.0,0.1],[95190.0,0.40038646]]]
["bitfinex","BTCUSD",1734912468377,[[95157.0,0.00033307],[95144.0,0.0144754],[95136.0,0.22118174],[95131.0,0.15],[95130.0,0.19027946]],[[95158.0,0.00112208],[95159.0,0.210175],[95164.0,0.210164],[95165.0,0.210161],[95172.0,0.1]]]
["bitfinex","BTCUSD",1734912468575,[[95131.0,0.15],[95130.0,0.19027946],[95122.0,0.40899931],[95067.0,0.05233986],[95010.0,3.94961276]],[[95158.0,0.00112208],[95159.0,0.210175],[95165.0,0.210161],[95172.0,0.1],[95180.0,0.19027946]]]
["bitfinex","BTCUSD",1734912468806,[[95133.0,0.15],[95132.0,0.00105105],[95131.0,0.0005403],[95130.0,0.19027946],[95122.0,0.40899931]],[[95158.0,0.00112208],[95159.0,0.210175],[95165.0,0.210161],[95172.0,0.1],[95180.0,0.19027946]]]
["bitfinex","BTCUSD",1734912469040,[[95133.0,0.15],[95131.0,0.0005403],[95122.0,0.40899931],[95118.0,0.210264],[95110.0,0.19027946]],[[95149.0,0.210197],[95157.0,0.1013084],[95158.0,0.00112208],[95166.0,0.1],[95170.0,0.19027946]]]
["bitfinex","BTCUSD",1734912469258,[[95133.0,0.15],[95131.0,0.0005403],[95122.0,0.40899931],[95118.0,0.210264],[95110.0,0.19027946]],[[95148.0,0.02412208],[95149.0,0.210197],[95157.0,0.1013084],[95166.0,0.1],[95170.0,0.19027946]]]
["bitfinex","BTCUSD",1734912469503,[[95131.0,0.0005403],[95126.0,0.15],[95125.0,0.0001712],[95122.0,0.40899931],[95118.0,0.210264]],[[95148.0,0.00112208],[95156.0,0.023],[95157.0,0.1013084],[95162.0,0.1],[95169.0,0.1]]]
["bitfinex","BTCUSD",1734912469735,[[95131.0,0.0005403],[95126.0,0.15],[95125.0,0.01125258],[95122.0,0.40899931],[95107.0,0.12134254]],[[95139.0,0.023],[95140.0,0.210217],[95147.0,0.1013084],[95148.0,0.00112208],[95157.0,0.1]]]
["bitfinex","BTCUSD",1734912469972,[[95131.0,0.0005403],[95126.0,0.15],[95125.0,0.0001712],[95108.0,0.40899931],[95107.0,0.210287]],[[95138.0,0.21134208],[95139.0,0.023],[95146.0,0.210203],[95147.0,0.1013084],[95157.0,0.1]]]
["bitfinex","BTCUSD",1734912470176,[[95131.0,0.0005403],[95126.0,0.15],[95125.0,0.0001712],[95107.0,0.210287],[95097.0,0.40899931]],[[95136.0,0.023],[95137.0,0.210224],[95139.0,0.1243084],[95146.0,0.210203],[95152.0,0.1]]]
["bitfinex","BTCUSD",1734912470395,[[95131.0,0.0005403],[95125.0,0.0001712],[95102.0,0.2103],[95100.0,0.19027946],[95099.0,0.40899931]],[[95134.0,0.023],[95135.0,0.31265748],[95152.0,0.1],[95167.0,0.310158],[95175.0,0.15]]]
["bitfinex","BTCUSD",1734912470599,[[95131.0,0.0005403],[95125.0,0.0001712],[95111.0,0.15],[95110.0,0.210281],[95105.0,0.00105132]],[[95132.0,0.023],[95133.0,0.21135308],[95134.0,0.023],[95135.0,0.3115354],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1734912470823,[[95131.0,0.0005403],[95125.0,0.0001712],[95114.0,0.01065467],[95110.0,0.40056046],[95102.0,0.3103]],[[95132.0,0.023],[95133.0,0.210231],[95135.0,0.1013084],[95140.0,0.210217],[95170.0,0.19027946]]]
["bitfinex","BTCUSD",1734912471023,[[95131.0,0.0005403],[95125.0,0.0001712],[95114.0,0.01065467],[95110.0,0.40056046],[95108.0,0.210285]],[[95132.0,0.02412208],[95133.0,0.210231],[95135.0,0.1013084],[95140.0,0.210217],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1734912471439,[[95131.0,0.0005403],[95125.0,0.0001712],[95117.0,0.210266],[95114.0,0.01065467],[95110.0,0.40056046]],[[95132.0,0.00112208],[95134.0,0.023],[95135.0,0.1013084],[95140.0,0.210217],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1734912471649,[[95131.0,0.0005403],[95125.0,0.0001712],[95120.0,0.19027946],[95118.0,0.00105123],[95117.0,0.210266]],[[95134.0,0.001],[95139.0,0.02412208],[95147.0,0.210202],[95149.0,0.210198],[95157.0,0.1]]]
["bitfinex","BTCUSD",1734912471864,[[95125.0,0.0001712],[95084.0,0.210339],[95074.0,0.40899931],[95073.0,0.0777],[95067.0,0.0454]],[[95139.0,0.02412208],[95149.0,0.210198]]]
["bitfinex","BTCUSD",1734912471865,[[95125.0,0.0001712],[95084.0,0.210339],[95074.0,0.40899931],[95073.0,0.0777],[95067.0,0.0454]],[[95126.0,0.123],[95131.0,0.210236],[95132.0,0.1013084],[95133.0,0.00112208],[95139.0,0.123]]]
["bitfinex","BTCUSD",1734912472074,[[95125.0,0.00033297],[95073.0,0.0777],[95069.0,0.40899931],[95067.0,0.0454],[95060.0,0.49054146]],[[95126.0,0.22543048],[95131.0,0.420472],[95136.0,0.1],[95164.0,0.01441273],[95212.0,0.09384829]]]
["bitfinex","BTCUSD",1734912472285,[[95125.0,0.00033297],[95073.0,0.0777],[95070.0,0.19027946],[95068.0,0.210375],[95067.0,0.0454]],[[95126.0,0.56527505],[95128.0,0.210243],[95131.0,0.420472],[95132.0,0.001],[95142.0,0.15]]]
["bitfinex","BTCUSD",1734912472497,[[95125.0,0.00033297],[95079.0,0.0054439],[95073.0,0.07875166],[95070.0,0.19027946],[95068.0,0.210375]],[[95126.0,0.56527505],[95128.0,0.210243],[95131.0,0.420472],[95132.0,0.001],[95139.0,0.00469706]]]
["bitfinex","BTCUSD",1734912472713,[[95079.0,0.0054439],[95077.0,0.01104755],[95073.0,0.0777],[95071.0,0.00105169],[95070.0,0.19027946]],[[95113.0,0.1],[95126.0,0.46527505],[95128.0,0.210243],[95132.0,0.00569706],[95133.0,0.02134674]]]
["bitfinex","BTCUSD",1734912472934,[[95079.0,0.00560583],[95060.0,0.19054146],[95059.0,0.210393],[95057.0,0.08027],[95056.0,0.40899931]],[[95126.0,0.46527505],[95128.0,0.210243],[95132.0,0.00569706],[95133.0,0.02134674]]]
["bitfinex","BTCUSD",1734912472935,[[95079.0,0.00560583],[95060.0,0.19054146],[95059.0,0.210393],[95057.0,0.08027],[95056.0,0.40899931]],[[95086.0,0.023],[95105.0,0.1],[95110.0,0.19027946],[95111.0,0.1815084],[95112.0,0.00112208]]]
["bitfinex","BTCUSD",1734912473143,[[95079.0,0.00560583],[95061.0,0.0010518],[95060.0,0.000262],[95059.0,0.210393],[95057.0,0.08027]],[[95085.0,0.21146008],[95086.0,0.023],[95093.0,0.21032],[95103.0,0.1],[95109.0,0.1013084]]]
["bitfinex","BTCUSD",1734912473333,[[95079.0,0.00016193],[95060.0,0.000262],[95057.0,0.08027],[95052.0,0.210409],[95046.0,0.210422]],[[95082.0,0.023],[95083.0,0.210342],[95084.0,0.00112208],[95085.0,0.210338],[95100.0,0.29027946]]]
["bitfinex","BTCUSD",1734912473601,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.000262],[95057.0,0.08027],[95052.0,0.210409]],[[95081.0,0.00112208],[95082.0,0.023],[95083.0,0.210342],[95085.0,0.210338],[95100.0,0.29027946]]]
["bitfinex","BTCUSD",1734912473811,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.210653],[95059.0,0.00544304],[95057.0,0.08027]],[[95081.0,0.00112208],[95083.0,0.210342],[95100.0,0.29027946]]]
["bitfinex","BTCUSD",1734912473812,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.210653],[95059.0,0.00544304],[95057.0,0.08027]],[[95080.0,0.023],[95081.0,0.21146808],[95083.0,0.210342],[95093.0,0.210322],[95100.0,0.1]]]
["bitfinex","BTCUSD",1734912474018,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.000262],[95059.0,0.00544304],[95057.0,0.08027]],[[95080.0,0.023],[95081.0,0.210346],[95083.0,0.210342],[95093.0,0.210322],[95100.0,0.1]]]
["bitfinex","BTCUSD",1734912474225,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.000262],[95059.0,0.01640546],[95057.0,0.08027]],[[95080.0,0.02412208],[95081.0,0.210346],[95083.0,0.210342],[95093.0,0.210322],[95100.0,0.1]]]
["bitfinex","BTCUSD",1734912474645,[[95079.0,0.00016193],[95061.0,0.00105183],[95060.0,0.210654],[95059.0,0.01640546],[95057.0,0.08027]],[[95080.0,0.00112208],[95081.0,0.023],[95082.0,0.001],[95083.0,0.210342],[95093.0,0.210322]]]
["bitfinex","BTCUSD",1734912474851,[[95079.0,0.00016193],[95069.0,0.15],[95068.0,0.210374],[95061.0,0.21144083],[95060.0,0.29531398]],[[95080.0,0.00112208],[95093.0,0.210322],[95109.0,0.1],[95116.0,0.21027]]]
["bitfinex","BTCUSD",1734912474852,[[95079.0,0.00016193],[95069.0,0.15],[95068.0,0.210374],[95061.0,0.21144083],[95060.0,0.29531398]],[[95080.0,0.00112208],[95093.0,0.210322],[95109.0,0.1],[95116.0,0.21027],[95130.0,0.29505198]]]
["bitfinex","BTCUSD",1734912475062,[[95079.0,0.00016193],[95069.0,0.15105175],[95068.0,0.210374],[95061.0,0.210389],[95060.0,0.29531398]],[[95090.0,0.023],[95091.0,0.210324],[95092.0,0.02412208],[95104.0,0.210297],[95108.0,0.1]]]
["bitfinex","BTCUSD",1734912475279,[[95079.0,0.00016193],[95069.0,0.15105175],[95068.0,0.210374],[95061.0,0.210389],[95060.0,0.29531398]],[[95080.0,0.001],[95088.0,0.023],[95089.0,0.00112208],[95090.0,0.023],[95091.0,0.210324]]]
["bitfinex","BTCUSD",1734912475488,[[95079.0,0.00016193],[95069.0,0.15105175],[95068.0,0.210374],[95061.0,0.210389],[95060.0,0.29531398]],[[95080.0,0.001],[95087.0,0.00112208],[95088.0,0.023],[95091.0,0.210324],[95095.0,0.210316]]]
["bitfinex","BTCUSD",1734912475697,[[95079.0,0.00016193],[95069.0,0.15105175],[95068.0,0.420749],[95061.0,0.210389],[95060.0,0.29531398]],[[95080.0,0.001],[95087.0,0.00112208],[95088.0,0.023],[95091.0,0.210324],[95095.0,0.210316]]]
["bitfinex","BTCUSD",1734912475908,[[95079.0,0.00016193],[95074.0,0.21036],[95069.0,0.15105175],[95068.0,0.210374],[95061.0,0.210389]],[[95080.0,0.001],[95087.0,0.00112208],[95088.0,0.023],[95091.0,0.210324],[95095.0,0.210316]]]
["bitfinex","BTCUSD",1734912476120,[[95079.0,0.00016193],[95074.0,0.21036],[95069.0,0.15],[95068.0,0.210374],[95061.0,0.210389]],[[95080.0,0.001],[95088.0,0.023],[95090.0,0.00112208],[95091.0,0.210324],[95095.0,0.210316]]]
["bitfinex","BTCUSD",1734912476353,[[95079.0,0.00016193],[95076.0,0.15],[95075.0,0.210359],[95074.0,0.21036],[95070.0,0.29505198]],[[95080.0,0.001],[95098.0,0.21031],[95125.0,0.16812151],[95140.0,0.29505198],[95152.0,0.210191]]]
["bitfinex","BTCUSD",1734912476563,[[95079.0,0.66917899],[95076.0,0.15],[95075.0,0.210359],[95074.0,0.21036],[95070.0,0.29505198]],[[95080.0,0.001],[95097.0,0.00112208],[95118.0,0.1],[95125.0,0.14852151],[95150.0,0.29505198]]]
["bitfinex","BTCUSD",1734912476771,[[95101.0,0.210302],[95082.0,0.40899931],[95080.0,0.15],[95079.0,0.83889933],[95078.0,0.1]],[[95117.0,0.00112208],[95138.0,0.1],[95141.0,0.0804],[95145.0,0.0483],[95160.0,0.29505198]]]
["bitfinex","BTCUSD",1734912476975,[[95101.0,0.210302],[95087.0,0.29505198],[95083.0,0.40899931],[95080.0,0.15],[95079.0,0.22947033]],[[95121.0,0.21026],[95137.0,0.00112208],[95138.0,0.1],[95141.0,0.0804],[95145.0,0.0483]]]
["bitfinex","BTCUSD",1734912477221,[[95087.0,0.29505198],[95079.0,0.22947033]],[[95121.0,0.21026],[95137.0,0.00112208],[95138.0,0.1],[95141.0,0.0804],[95145.0,0.0483]]]
["bitfinex","BTCUSD",1734912477222,[[95102.0,0.2513084],[95100.0,0.29505198],[95095.0,0.1],[95093.0,0.1],[95090.0,0.660324]],[[95120.0,0.00112208],[95141.0,0.0804],[95145.0,0.0483],[95153.0,0.1],[95157.0,0.1]]]
["bitfinex","BTCUSD",1734912477428,[[95113.0,0.15],[95112.0,0.210277],[95102.0,0.1013084],[95101.0,0.250052],[95100.0,0.29505198]],[[95140.0,0.10243048],[95153.0,0.1],[95154.0,0.1],[95158.0,0.0754],[95161.0,0.0489]]]
["bitfinex","BTCUSD",1734912477649,[[95113.0,0.15],[95112.0,0.210277],[95109.0,0.210284],[95102.0,0.1013084],[95100.0,0.50535598]],[[95132.0,0.420469],[95140.0,0.10243048],[95153.0,0.1],[95154.0,0.1],[95158.0,0.0754]]]
["bitfinex","BTCUSD",1734912477855,[[95113.0,0.15],[95109.0,0.210284],[95100.0,0.210304],[95090.0,0.50537598],[95087.0,0.010999]],[[95131.0,0.10243048],[95132.0,0.210234],[95142.0,0.1],[95154.0,0.1],[95158.0,0.0754]]]
["bitfinex","BTCUSD",1734912478060,[[95114.0,0.210273],[95113.0,0.15],[95109.0,0.210284],[95100.0,0.210304],[95090.0,0.50537598]],[[95130.0,0.210238],[95131.0,0.10243048],[95132.0,0.210234],[95152.0,0.1],[95154.0,0.1]]]
["bitfinex","BTCUSD",1734912478318,[[95114.0,0.210273],[95113.0,0.15],[95109.0,0.210284],[95100.0,0.50535598],[95091.0,0.40899931]],[[95129.0,0.00112208],[95130.0,0.1013084],[95132.0,0.210234],[95145.0,0.210207],[95154.0,0.1]]]
["bitfinex","BTCUSD",1734912478522,[[95114.0,0.420546],[95113.0,0.15],[95109.0,0.210284],[95100.0,0.29505198],[95096.0,0.02129945]],[[95131.0,0.00112208],[95137.0,0.210224],[95145.0,0.210207],[95152.0,0.1],[95163.0,0.25]]]
["bitfinex","BTCUSD",1734912478725,[[95117.0,0.15],[95116.0,0.210269],[95110.0,0.29505198],[95101.0,0.40908501],[95099.0,0.1]],[[95121.0,0.001],[95137.0,0.210224],[95144.0,0.1013084],[95145.0,0.210207],[95152.0,0.1]]]
["bitfinex","BTCUSD",1734912478931,[[95117.0,0.15],[95116.0,0.210269],[95114.0,0.00016193],[95104.0,0.210296],[95101.0,0.40908501]],[[95121.0,0.001],[95136.0,0.00112208],[95137.0,0.210224],[95139.0,0.21022],[95144.0,0.1013084]]]
["bitfinex","BTCUSD",1734912479349,[[95117.0,0.15],[95114.0,0.00016193],[95112.0,0.210277],[95104.0,0.210296],[95101.0,0.61938701]],[[95121.0,0.001],[95130.0,0.210238],[95136.0,0.00112208],[95137.0,0.210224],[95144.0,0.1013084]]]
["bitfinex","BTCUSD",1734912479555,[[95117.0,0.15],[95114.0,0.00016193],[95104.0,0.210296],[95101.0,0.61938701],[95092.0,0.01104813]],[[95121.0,0.001],[95129.0,0.00112208],[95130.0,0.210238],[95137.0,0.210224],[95144.0,0.1013084]]]
["bitfinex","BTCUSD",1734912479759,[[95117.0,0.15],[95114.0,0.00016193],[95104.0,0.210296],[95101.0,0.40908501],[95096.0,0.210312]],[[95121.0,0.001],[95124.0,0.210253],[95129.0,0.00112208],[95130.0,0.210238],[95137.0,0.210224]]]
["bitfinex","BTCUSD",1734912479966,[[95114.0,0.00016193],[95105.0,0.15],[95104.0,0.210296],[95101.0,8.57e-05],[95096.0,0.210312]],[[95121.0,0.001],[95122.0,0.023],[95123.0,0.00112208],[95124.0,0.210253],[95130.0,0.210238]]]
["bitfinex","BTCUSD",1734912480175,[[95114.0,0.00016193],[95105.0,0.15],[95104.0,0.210296],[95101.0,8.57e-05],[95096.0,0.210312]],[[95120.0,0.00112208],[95122.0,0.210256],[95123.0,0.023],[95124.0,0.210253],[95136.0,0.210226]]]
["bitfinex","BTCUSD",1734912480405,[[95114.0,0.00416193],[95105.0,0.15],[95104.0,0.210296],[95101.0,8.57e-05],[95096.0,0.210312]],[[95120.0,0.00112208],[95122.0,0.210256],[95123.0,0.023],[95124.0,0.210253],[95136.0,0.210226]]]
["bitfinex","BTCUSD",1734912480846,[[95114.0,0.00016193],[95105.0,0.15],[95104.0,0.210296],[95101.0,8.57e-05],[95096.0,0.210312]],[[95120.0,0.00112208],[95122.0,0.210256],[95123.0,0.023],[95124.0,0.210253],[95136.0,0.210226]]]
["bitfinex","BTCUSD",1734912481065,[[95117.0,0.009],[95114.0,0.00016193],[95105.0,0.15],[95104.0,0.210296],[95101.0,8.57e-05]],[[95120.0,0.00112208],[95121.0,0.001],[95122.0,0.210256],[95123.0,0.023],[95124.0,0.210253]]]
["bitfinex","BTCUSD",1734912481270,[[95117.0,0.009],[95114.0,0.00016193],[95111.0,0.15],[95105.0,0.15],[95104.0,0.22115415]],[[95121.0,0.00212208],[95123.0,0.023],[95128.0,0.210243],[95179.0,0.210131],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912481488,[[95114.0,0.00016193],[95105.0,0.15],[95104.0,0.22115415],[95102.0,0.2103],[95090.0,0.29505198]],[[95121.0,0.21138008],[95123.0,0.023],[95128.0,0.210243],[95179.0,0.210131],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912481700,[[95114.0,0.00916193],[95105.0,0.15],[95102.0,0.2103],[95095.0,0.210314],[95090.0,0.29505198]],[[95119.0,0.210262],[95120.0,0.001],[95121.0,0.210258],[95123.0,0.023],[95128.0,0.210243]]]
["bitfinex","BTCUSD",1734912481905,[[95114.0,0.00916193],[95105.0,0.15],[95095.0,0.420629],[95082.0,0.40899931],[95080.0,0.29505198]],[[95118.0,0.02412208],[95119.0,0.210262],[95120.0,0.001],[95128.0,0.210243],[95138.0,0.1]]]
["bitfinex","BTCUSD",1734912482109,[[95114.0,0.00016193],[95105.0,0.15],[95096.0,0.00105141],[95095.0,0.420629],[95082.0,0.40899931]],[[95118.0,0.02412208],[95119.0,0.210262],[95128.0,0.210243],[95138.0,0.1],[95218.0,0.05235138]]]
["bitfinex","BTCUSD",1734912482518,[[95114.0,0.00016193],[95101.0,0.2103867],[95098.0,0.01096625],[95096.0,0.00105141],[95095.0,0.210314]],[[95118.0,0.02412208],[95119.0,0.210262],[95128.0,0.210243],[95138.0,0.1],[95166.0,0.01094223]]]
["bitfinex","BTCUSD",1734912482726,[[95114.0,0.00016193],[95109.0,0.15],[95108.0,0.210286],[95102.0,0.15105142],[95101.0,0.2103867]],[[95128.0,0.210243],[95166.0,0.01094223]]]
["bitfinex","BTCUSD",1734912482727,[[95114.0,0.00016193],[95109.0,0.15],[95108.0,0.210286],[95102.0,0.15105142],[95101.0,0.2103867]],[[95128.0,0.210243],[95143.0,0.1],[95150.0,0.1],[95166.0,0.01094223],[95170.0,0.29505198]]]
["bitfinex","BTCUSD",1734912482939,[[95114.0,0.00016193],[95109.0,0.15],[95108.0,0.210286],[95101.0,0.2103867],[95018.0,8.57e-05]],[[95125.0,0.023],[95127.0,0.02412208],[95128.0,0.210243],[95143.0,0.1],[95150.0,0.1]]]
["bitfinex","BTCUSD",1734912483156,[[95114.0,0.00016193],[95109.0,0.15],[95108.0,0.210286],[95101.0,0.2103867],[95018.0,8.57e-05]],[[95127.0,0.02412208],[95128.0,0.210243],[95143.0,0.1],[95150.0,0.1]]]
["bitfinex","BTCUSD",1734912483157,[[95114.0,0.00016193],[95109.0,0.15],[95108.0,0.210286],[95107.0,0.210288],[95101.0,0.2103867]],[[95124.0,0.00112208],[95127.0,0.023],[95128.0,0.210243],[95132.0,0.210236],[95139.0,0.21022]]]
["bitfinex","BTCUSD",1734912483425,[[95114.0,0.00016193],[95111.0,0.15],[95110.0,0.29610334],[95109.0,0.15],[95108.0,0.210286]],[[95139.0,0.21022],[95152.0,0.1],[95157.0,0.1],[95180.0,0.29522338],[95210.0,0.01094927]]]
["bitfinex","BTCUSD",1734912483635,[[95114.0,0.00016193],[95111.0,0.15],[95110.0,0.29610334],[95108.0,0.210286]],[[95139.0,0.21022],[95152.0,0.1],[95180.0,0.29522338],[95210.0,0.01094927]]]
["bitfinex","BTCUSD",1734912483636,[[95117.0,0.006],[95115.0,0.210269],[95114.0,0.00016193],[95112.0,0.00105126],[95111.0,0.15]],[[95120.0,0.001],[95138.0,0.00112208],[95139.0,0.5217484],[95152.0,0.1],[95160.0,0.1]]]
["bitfinex","BTCUSD",1734912483844,[[95115.0,0.210269],[95114.0,0.00016193],[95111.0,0.15],[95103.0,0.40899931],[93378.0,0.00019677]],[[95138.0,0.00112208],[95139.0,0.3115284],[95152.0,0.1],[95159.0,0.1],[97201.0,0.0025]]]
["bitfinex","BTCUSD",1734912484075,[[95114.0,0.00016193],[95111.0,0.15],[95103.0,0.40899931],[95010.0,0.02800394],[93378.0,0.00019677]],[[95137.0,0.210223],[95138.0,0.00112208],[95139.0,0.3115284],[95148.0,0.210199],[95152.0,0.1]]]
["bitfinex","BTCUSD",1734912484284,[[95116.0,0.15],[95115.0,0.1013084],[95114.0,0.00721313],[95112.0,0.0771],[95107.0,0.02148735]],[[95125.0,0.001],[95148.0,0.210199],[95165.0,0.2],[95196.0,0.210094],[95244.0,0.05238998]]]
["bitfinex","BTCUSD",1734912484495,[[95123.0,0.210252],[95117.0,0.73550321],[95116.0,0.15],[95115.0,0.1013084],[95114.0,0.00016193]],[[95142.0,0.210213],[95147.0,0.10243048],[95148.0,0.210199],[95156.0,0.210181],[95163.0,0.310167]]]
["bitfinex","BTCUSD",1734912484724,[[95117.0,0.210267],[95116.0,0.15],[95114.0,0.00016193],[95109.0,0.210284],[95094.0,0.1]],[[95141.0,0.00112208],[95147.0,0.1013084],[95148.0,0.210199],[95157.0,0.1],[95159.0,0.1]]]
["bitfinex","BTCUSD",1734912484928,[[95117.0,0.006],[95114.0,0.00016193],[95104.0,0.15],[95098.0,0.0785],[95090.0,0.29505198]],[[95141.0,0.00112208],[95148.0,0.210199]]]
["bitfinex","BTCUSD",1734912484929,[[95117.0,0.006],[95114.0,0.00016193],[95104.0,0.15],[95098.0,0.0785],[95090.0,0.29505198]],[[95120.0,0.001],[95141.0,0.1013084],[95143.0,0.1],[95146.0,0.00112208],[95148.0,0.210199]]]
["bitfinex","BTCUSD",1734912485140,[[95114.0,0.00016193],[95107.0,0.15],[95106.0,0.210289],[95104.0,0.15],[95098.0,0.0785]],[[95124.0,0.210252],[95140.0,0.00112208],[95141.0,0.1013084],[95143.0,0.1],[95148.0,0.210199]]]
["bitfinex","BTCUSD",1734912485377,[[95114.0,0.00016193],[95113.0,0.15],[95112.0,0.210277],[95107.0,0.00105136],[95106.0,0.210289]],[[95132.0,0.210235],[95141.0,0.1013084],[95152.0,0.1],[95159.0,0.210175],[95170.0,0.29505198]]]
["bitfinex","BTCUSD",1734912485590,[[95116.0,0.006],[95114.0,0.00121329],[95113.0,0.15],[95112.0,0.210277],[95110.0,0.29505198]],[[95125.0,0.001],[95131.0,0.00112208],[95139.0,0.210218],[95159.0,0.2],[95180.0,0.29522338]]]
["bitfinex","BTCUSD",1734912485809,[[95117.0,0.00105122],[95116.0,0.006],[95114.0,0.00016193],[95113.0,0.15],[95112.0,0.210277]],[[95125.0,0.001],[95138.0,0.00112208],[95139.0,0.210218],[95141.0,0.210214],[95156.0,0.1]]]
["bitfinex","BTCUSD",1734912486019,[[95118.0,0.210265],[95117.0,0.00105122],[95116.0,0.006],[95114.0,0.00016193],[95113.0,0.15]],[[95125.0,0.001],[95138.0,0.00112208],[95139.0,0.210218],[95141.0,0.210214],[95156.0,0.1]]]
["bitfinex","BTCUSD",1734912486233,[[95118.0,0.210265],[95116.0,0.006],[95114.0,0.00016193],[95113.0,0.15],[95060.0,0.01121082]],[[95125.0,0.001],[95138.0,0.00112208],[95139.0,0.210218],[95141.0,0.210214],[95156.0,0.1]]]
["bitfinex","BTCUSD",1734912486438,[[95121.0,0.15],[95120.0,0.21026],[95119.0,0.2513084],[95118.0,0.210265],[95116.0,0.006]],[[95125.0,0.001],[95138.0,0.00112208],[95169.0,0.1],[95171.0,0.310149],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912486651,[[95118.0,0.210265]],[[95125.0,0.001],[95171.0,0.310149],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912486652,[[95123.0,0.15],[95122.0,1.61033346],[95118.0,0.22105365],[95117.0,0.2],[95115.0,0.0451]],[[95125.0,0.001],[95157.0,0.00112208],[95164.0,0.210165],[95171.0,0.210149],[95177.0,0.0788]]]
["bitfinex","BTCUSD",1734912486857,[[95145.0,0.210203],[95125.0,0.40899931],[95124.0,0.28117836],[95123.0,0.15],[95122.0,0.0818]],[[95162.0,0.210167],[95163.0,0.00112208],[95164.0,0.210165],[95171.0,0.210149],[95177.0,0.1788]]]
["bitfinex","BTCUSD",1734912487070,[[95145.0,0.210203],[95130.0,0.29505198],[95125.0,0.40899931],[95124.0,0.1013084],[95123.0,0.15]],[[95161.0,0.00112208],[95162.0,0.210167],[95164.0,0.210165],[95171.0,0.210149],[95177.0,0.0788]]]
["bitfinex","BTCUSD",1734912487288,[[95145.0,0.210203],[95140.0,0.210214],[95132.0,0.210232],[95130.0,0.29505198],[95125.0,0.40899931]],[[95161.0,0.00112208],[95164.0,0.210165],[95171.0,0.210149],[95177.0,0.288936],[95183.0,0.1]]]
["bitfinex","BTCUSD",1734912487501,[[95151.0,0.21019],[95140.0,0.50526598],[95133.0,0.15],[95125.0,0.40899931],[95123.0,0.1]],[[95171.0,0.210149],[95177.0,0.288936],[95191.0,0.310103],[95209.0,0.042052],[95210.0,0.29505198]]]
["bitfinex","BTCUSD",1734912487716,[[95151.0,0.21019],[95147.0,0.210199],[95140.0,0.50526598],[95133.0,0.15],[95125.0,0.40899931]],[[95169.0,0.210152],[95170.0,0.10243048],[95171.0,0.210149],[95177.0,0.0788],[95181.0,0.210127]]]
["bitfinex","BTCUSD",1734912487959,[[95151.0,0.21019],[95147.0,0.210199],[95140.0,0.50526598],[95133.0,0.15],[95126.0,0.50899931]],[[95168.0,0.00112208],[95171.0,0.210149],[95177.0,0.0788],[95181.0,0.210127]]]
["bitfinex","BTCUSD",1734912487960,[[95151.0,0.21019],[95147.0,0.210199],[95140.0,0.50526598],[95133.0,0.15],[95126.0,0.50899931]],[[95168.0,0.00112208],[95171.0,0.210149],[95174.0,0.210141],[95177.0,0.0788],[95181.0,0.210127]]]
["bitfinex","BTCUSD",1734912488381,[[95151.0,0.21019],[95147.0,0.210199],[95145.0,0.001],[95140.0,0.50526598],[95133.0,0.15]],[[95161.0,0.009],[95168.0,0.00166124],[95171.0,0.210149],[95174.0,0.210141],[95177.0,0.0788]]]
["bitfinex","BTCUSD",1734912488642,[[95140.0,0.29505198],[95133.0,0.15],[95081.0,0.05220551],[95023.0,0.004209],[95022.0,1.5]],[[95161.0,0.009],[95168.0,0.00166124],[95171.0,0.210149],[95174.0,0.210141],[95177.0,0.0788]]]
["bitfinex","BTCUSD",1734912488849,[[95152.0,0.15],[95151.0,0.21019],[95141.0,0.25235929],[95140.0,0.29505198],[95133.0,0.1]],[[95168.0,0.00166124],[95174.0,0.210141],[95180.0,0.0001714],[95191.0,0.286103],[95194.0,0.2013084]]]
["bitfinex","BTCUSD",1734912489083,[[95153.0,0.2359454],[95152.0,0.15105083],[95150.0,0.29505198],[95136.0,0.1],[95133.0,0.1]],[[95168.0,0.00053916],[95173.0,0.00112208],[95180.0,0.0001714],[95183.0,0.210123],[95191.0,0.286103]]]
["bitfinex","BTCUSD",1734912489287,[[95166.0,0.15],[95165.0,0.210159],[95161.0,0.210168],[95154.0,0.64478878],[95153.0,0.1013084]],[[95168.0,0.00053916],[95180.0,0.0001714],[95191.0,0.210103],[95196.0,0.210093],[95208.0,0.0753]]]
["bitfinex","BTCUSD",1734912489492,[[95167.0,0.51746568],[95165.0,0.210159],[95161.0,0.210168],[95154.0,0.0801],[95153.0,0.1013084]],[[95168.0,0.00053916],[95180.0,0.0001714],[95190.0,0.00112208],[95200.0,0.210085],[95208.0,0.0753]]]
["bitfinex","BTCUSD",1734912489705,[[95167.0,0.882753],[95165.0,0.210159],[95161.0,0.210168],[95157.0,0.40899931],[95156.0,0.1]],[[95168.0,0.00053916],[95180.0,0.0001714],[95193.0,0.210099],[95199.0,0.00112208],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912489940,[[95167.0,0.360156],[95165.0,0.210159],[95161.0,0.210168],[95157.0,0.40899931],[95156.0,0.1]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912490151,[[95167.0,0.360156],[95166.0,0.62157],[95165.0,0.210159],[95161.0,0.210168],[95157.0,0.40899931]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912490355,[[95167.0,0.727408],[95165.0,0.210159],[95161.0,0.210168],[95157.0,0.40899931],[95151.0,0.213191]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912490571,[[95167.0,0.549559],[95165.0,0.210159],[95161.0,0.210168],[95157.0,0.40899931],[95151.0,0.210191]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95200.0,0.210085]]]
["bitfinex","BTCUSD",1734912490788,[[95167.0,0.15],[95165.0,0.210159],[95159.0,0.210172],[95157.0,0.40899931],[95151.0,0.210191]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1734912490789,[[95167.0,0.15],[95165.0,0.210159],[95159.0,0.210172],[95157.0,0.40899931],[95151.0,0.210191]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95227.0,0.01094199]]]
["bitfinex","BTCUSD",1734912491006,[[95167.0,0.009],[95160.0,0.15],[95159.0,0.210172],[95157.0,0.40899931],[95151.0,0.210191]],[[95168.0,0.00053916],[95180.0,0.0001714],[95192.0,0.00112208],[95193.0,0.210099],[95201.0,0.1]]]
["bitfinex","BTCUSD",1734912491227,[[95157.0,0.40899931],[95155.0,0.01088525],[95140.0,0.29505198],[95133.0,0.0458],[95131.0,0.1]],[[95168.0,0.00053916],[95180.0,0.2103004],[95186.0,0.210115],[95192.0,0.00112208],[95195.0,0.1]]]
["bitfinex","BTCUSD",1734912491428,[[95167.0,0.009],[95158.0,0.15],[95157.0,0.40899931],[95155.0,0.01088525],[95140.0,0.29505198]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95195.0,0.1]]]
["bitfinex","BTCUSD",1734912491631,[[95167.0,0.009],[95158.0,0.15],[95157.0,0.40899931],[95155.0,0.01088525],[95150.0,0.29505198]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95195.0,0.1]]]
["bitfinex","BTCUSD",1734912492253,[[95167.0,0.009],[95160.0,0.15],[95159.0,0.21122479],[95157.0,0.40899931],[95155.0,0.01088525]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734912492463,[[95167.0,0.009],[95160.0,0.15105074],[95159.0,0.210174],[95158.0,0.210175],[95157.0,0.40899931]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734912492681,[[95167.0,0.009],[95160.0,0.15],[95158.0,0.210175],[95157.0,0.40899931],[95141.0,0.02097212]],[[95168.0,0.00053916],[95174.0,0.210143],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1734912492890,[[95167.0,0.009],[95160.0,0.15],[95158.0,0.210175],[95142.0,0.40899931],[95141.0,0.02097212]],[[95168.0,0.00053916],[95173.0,0.00112208],[95174.0,0.210143],[95180.0,0.2103004],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1734912493296,[[95167.0,0.009],[95164.0,0.210163],[95159.0,0.15],[95158.0,0.210175],[95143.0,0.1]],[[95168.0,0.00053916],[95173.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95190.0,0.210107]]]
["bitfinex","BTCUSD",1734912493502,[[95167.0,0.009],[95164.0,0.210163],[95159.0,0.15],[95158.0,0.210175],[95143.0,0.1]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.2103004],[95186.0,0.210115],[95190.0,0.210107]]]
["bitfinex","BTCUSD",1734912493771,[[95167.0,0.009],[95159.0,0.15],[95158.0,0.210175],[95152.0,0.210188],[95148.0,0.210198]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.4204294],[95186.0,0.210115],[95281.0,0.05264403]]]
["bitfinex","BTCUSD",1734912493945,[[95159.0,0.15],[95158.0,0.210175],[95148.0,0.210198],[95141.0,0.12097212],[95139.0,0.1]],[[95168.0,0.00053916],[95179.0,0.00112208],[95180.0,0.0001714],[95186.0,0.210115],[95191.0,0.210104]]]
["bitfinex","BTCUSD",1734912494185,[[95167.0,0.009],[95162.0,0.210167],[95160.0,0.00105074],[95159.0,0.15],[95158.0,0.210175]],[[95168.0,0.00153916],[95179.0,0.21125208],[95180.0,0.0001714],[95186.0,0.210115],[95191.0,0.210104]]]
["bitfinex","BTCUSD",1734912494414,[[95160.0,0.00105074],[95159.0,0.15],[95158.0,0.210175]],[[95168.0,0.00153916],[95179.0,0.21125208],[95180.0,0.0001714],[95186.0,0.210115],[95191.0,0.210104]]]
["bitfinex","BTCUSD",1734912494415,[[95159.0,0.15],[95158.0,0.19095083],[95154.0,0.210183],[95146.0,0.210202],[95138.0,0.1816]],[[95168.0,0.00053916],[95172.0,0.210146],[95179.0,0.21125208],[95180.0,0.0001714],[95186.0,0.210115]]]
["bitfinex","BTCUSD",1734912494635,[[95159.0,0.15],[95158.0,0.19095083],[95154.0,0.210183],[95146.0,0.210202],[95141.0,0.02097212]],[[95168.0,0.00053916],[95171.0,0.00112208],[95172.0,0.210146],[95179.0,0.21013],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912494846,[[95167.0,0.009],[95159.0,0.15],[95154.0,0.210183],[95150.0,0.19095083],[95146.0,0.210202]],[[95168.0,0.00153916],[95171.0,0.00112208],[95172.0,0.210146],[95179.0,0.21013],[95180.0,0.0001714]]]
["bitfinex","BTCUSD",1734912495051,[[95167.0,0.009],[95155.0,0.16193603],[95154.0,0.210183],[95150.0,0.19095083],[95146.0,0.210202]],[[95168.0,0.00153916],[95171.0,0.00112208],[95172.0,0.210146],[95173.0,0.210143],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1734912495557,[[95155.0,0.01088525],[95151.0,0.15],[95150.0,0.19095083],[95145.0,0.210203],[95140.0,0.0210232]],[[95167.0,0.210156],[95168.0,0.00053916],[95171.0,0.00112208],[95172.0,0.210146],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1734912495706,[[95155.0,0.01088525],[95151.0,0.15],[95150.0,0.19095083],[95145.0,0.210203],[95143.0,0.40899931]],[[95166.0,0.00112208],[95167.0,0.210156],[95168.0,0.00053916],[95172.0,0.210146],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1734912495901,[[95151.0,0.15],[95150.0,0.19095083],[95145.0,0.210203],[95143.0,0.40899931],[95129.0,0.1]],[[95166.0,0.00112208],[95167.0,0.210156],[95168.0,0.00053916],[95172.0,0.210146],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1734912496109,[[95142.0,0.15],[95141.0,0.2102977],[95140.0,0.19095083],[95134.0,0.40899931],[95126.0,0.1]],[[95158.0,0.210177],[95164.0,0.210163],[95166.0,0.00112208],[95167.0,0.023],[95168.0,0.00053916]]]
["bitfinex","BTCUSD",1734912496362,[[95141.0,0.01360338],[95132.0,0.40899931],[95126.0,0.210245],[95125.0,0.0789],[95121.0,0.02107732]],[[95157.0,0.00112208],[95158.0,0.1013084],[95167.0,0.023],[95168.0,0.00053916],[95171.0,0.1]]]
["bitfinex","BTCUSD",1734912496569,[[95141.0,8.57e-05],[95131.0,0.01374534],[95126.0,0.210245],[95125.0,0.0789],[95112.0,0.40899931]],[[95157.0,0.00112208],[95167.0,0.023],[95168.0,0.00053916]]]
["bitfinex","BTCUSD",1734912496570,[[95141.0,8.57e-05],[95131.0,0.01374534],[95126.0,0.210245],[95125.0,0.0789],[95112.0,0.40899931]],[[95144.0,0.210208],[95148.0,0.210199],[95156.0,0.1013084],[95157.0,0.00112208],[95167.0,0.023]]]
["bitfinex","BTCUSD",1734912496825,[[95141.0,8.57e-05],[95131.0,0.01374534],[95126.0,0.210245],[95125.0,0.0789],[95121.0,0.210256]],[[95143.0,0.00112208],[95144.0,0.210208],[95156.0,0.3114894],[95167.0,0.023],[95178.0,0.1]]]
["bitfinex","BTCUSD",1734912497144,[[95141.0,8.57e-05],[95131.0,0.01374534],[95126.0,0.210245],[95125.0,0.0789],[95121.0,0.210256]],[[95143.0,0.00112208],[95144.0,0.210208],[95156.0,0.3114894],[95167.0,0.023],[95168.0,0.00953916]]]
["bitfinex","BTCUSD",1734912497367,[[95141.0,8.57e-05],[95131.0,0.01374534],[95130.0,0.19095083],[95127.0,0.00105108],[95126.0,0.210245]],[[95143.0,0.00112208],[95149.0,0.023],[95150.0,0.210194],[95156.0,0.3114894],[95167.0,0.023]]]
["bitfinex","BTCUSD",1734912497566,[[95141.0,0.0010857],[95132.0,0.210233],[95131.0,0.01374534],[95130.0,0.19095083],[95126.0,0.210245]],[[95149.0,0.023],[95156.0,0.3114894],[95157.0,0.009],[95174.0,0.1],[95182.0,0.1]]]
["bitfinex","BTCUSD",1734912497859,[[95141.0,8.57e-05],[95139.0,0.19095083],[95138.0,0.21022],[95133.0,0.15105108],[95132.0,0.210233]],[[95155.0,0.023],[95156.0,0.210181],[95157.0,0.009],[95162.0,0.210169],[95177.0,0.1]]]
["bitfinex","BTCUSD",1734912497977,[[95141.0,8.57e-05],[95139.0,0.19095083],[95138.0,0.21022],[95133.0,0.15],[95132.0,0.210233]],[[95155.0,0.00112208],[95156.0,0.210181],[95157.0,0.009],[95162.0,0.210169],[95177.0,0.1]]]
["bitfinex","BTCUSD",1734912513154,[[95167.0,1.07994571],[95166.0,0.1],[95164.0,0.23109508],[95163.0,0.1],[95161.0,0.3]],[[95168.0,0.00053916],[95180.0,0.0001714],[95200.0,0.005783],[95217.0,0.0452],[95229.0,0.11717303]]]
["bitfinex","BTCUSD",1734912572112,[[95200.0,0.000171],[95184.0,0.01491928],[95177.0,0.15],[95176.0,0.21557654],[95170.0,0.19095083]],[[95201.0,0.233081],[95207.0,0.210068],[95208.0,0.210067],[95213.0,0.1013084],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734912595279,[[95124.0,0.00071036],[95114.0,8.56e-05],[95104.0,8.56e-05],[95076.0,0.40899931],[95075.0,0.0754856]],[[95125.0,0.6623574],[95127.0,0.1],[95128.0,0.210244],[95134.0,0.19095083],[95137.0,0.210223]]]
["bitfinex","BTCUSD",1734912650315,[[95057.0,0.0001556],[95043.0,0.0808],[95038.0,0.02057379],[95037.0,0.0452],[95034.0,0.15]],[[95059.0,0.210397],[95065.0,0.210382],[95066.0,0.210381],[95070.0,0.12759953],[95075.0,0.1013084]]]
["bitfinex","BTCUSD",1734912680014,[[94971.0,0.0938091],[94968.0,0.14071365],[94955.0,0.28231002],[94931.0,0.31759878],[94922.0,0.1473]],[[94972.0,0.5848964],[94977.0,0.210577],[94979.0,0.210574],[94981.0,0.19151514],[94982.0,0.1]]]
["bitfinex","BTCUSD",1734912711124,[[94901.0,0.00105362],[94900.0,0.39309648],[94896.0,0.210756],[94890.0,0.29151514],[94881.0,0.1]],[[94925.0,0.10236187],[94926.0,0.210691],[94937.0,0.15],[94940.0,0.0481],[94948.0,0.210641]]]
["bitfinex","BTCUSD",1734912748704,[[94839.0,0.09889678],[94835.0,0.40899931],[94833.0,0.25],[94827.0,0.0783],[94821.0,0.1000857]],[[94870.0,0.10262608],[94880.0,0.19151514],[94881.0,0.0817],[94889.0,0.210774],[94893.0,0.1]]]
["bitfinex","BTCUSD",1734912783989,[[94940.0,0.004],[94930.0,0.12812089],[94928.0,0.210685],[94922.0,0.210697],[94920.0,0.14512949]],[[94943.0,0.210652],[94944.0,0.00131663],[94945.0,0.0791],[94946.0,0.210647],[94948.0,0.0458]]]
["bitfinex","BTCUSD",1734912813942,[[94921.0,0.210701],[94920.0,0.01675826],[94919.0,0.210705],[94908.0,0.1],[94796.0,1.5]],[[94933.0,0.00131677],[94934.0,0.210672],[94936.0,0.0772],[94937.0,0.0001714],[94938.0,0.210664]]]
["bitfinex","BTCUSD",1734912888522,[[95038.0,0.0001708],[95037.0,0.1276541],[95031.0,0.02112239],[95030.0,0.210459],[95027.0,0.210464]],[[95047.0,0.210422],[95048.0,0.0782],[95051.0,0.210414],[97241.0,0.00191676],[97245.0,0.05382301]]]
["bitfinex","BTCUSD",1734912896935,[[95031.0,0.5222224],[95030.0,0.1276541],[95023.0,0.40899931],[95022.0,0.210476],[95020.0,0.09432427]],[[95045.0,0.0805],[95051.0,0.210413],[95052.0,0.210411],[95058.0,0.2105692],[95076.0,0.01334373]]]
["bitfinex","BTCUSD",1734912958770,[[94976.0,0.210579],[94975.0,0.00831263],[94970.0,0.210592],[94968.0,0.00547675],[94921.0,0.2107]],[[95000.0,0.444052],[95001.0,0.18841473],[95004.0,0.210519],[95006.0,0.16831812],[95009.0,0.13944396]]]
["bitfinex","BTCUSD",1734912990116,[[94871.0,0.00016145],[94870.0,8.56e-05],[94840.0,0.19193606],[94833.0,0.1],[94828.0,0.210907]],[[94872.0,0.21081],[94873.0,0.00646422],[94875.0,0.210803],[94881.0,0.21079],[94884.0,0.0793]]]
["bitfinex","BTCUSD",1734913043990,[[94879.0,0.210794],[94877.0,0.2108837],[94875.0,0.02096667],[94871.0,0.210811],[94870.0,0.19193606]],[[94898.0,0.210753],[94905.0,0.00131734],[94908.0,0.210732],[94913.0,0.0816],[94916.0,0.1]]]
["bitfinex","BTCUSD",1734913057736,[[94878.0,0.421593],[94877.0,0.01315944],[94870.0,0.19193606],[94869.0,0.02115634],[94867.0,0.210819]],[[94891.0,0.00131744],[94899.0,0.233751],[94902.0,0.210744],[94913.0,0.1816],[94916.0,0.1]]]
["bitfinex","BTCUSD",1734913088669,[[94840.0,0.00054124],[94832.0,0.210899],[94831.0,0.2513084],[94830.0,0.14885796],[94828.0,0.0121253]],[[94852.0,0.210854],[94853.0,0.0013179],[94854.0,0.21085],[94855.0,0.004],[94860.0,0.210837]]]
["bitfinex","BTCUSD",1734913132568,[[94780.0,0.0007],[94777.0,0.0005],[94776.0,8.57e-05],[94775.0,0.01968782],[94774.0,8.56e-05]],[[94783.0,0.00785963],[94786.0,0.211001],[94787.0,0.211],[94793.0,0.0816],[94799.0,0.0001712]]]
["bitfinex","BTCUSD",1734913202496,[[94780.0,0.14583695],[94772.0,0.211031],[94770.0,0.12850979],[94758.0,0.211062],[94750.0,0.1]],[[94791.0,0.210991],[94792.0,0.210988],[94797.0,0.0001714],[94798.0,0.28643741],[94805.0,0.210961]]]
["bitfinex","BTCUSD",1734913234151,[[94795.0,1.0528049],[94792.0,0.210986],[94789.0,0.52002647],[94788.0,0.310995],[94786.0,0.25701958]],[[94796.0,0.0001714],[94831.0,0.00105133],[94832.0,0.421798],[94841.0,0.21088],[94851.0,0.1]]]
["bitfinex","BTCUSD",1734913266187,[[94851.0,8.55e-05],[94850.0,0.1281373],[94846.0,0.210866],[94841.0,0.210879],[94837.0,0.02150046]],[[94863.0,0.21083],[94867.0,0.0758],[94870.0,0.210815],[94873.0,0.210809],[95084.0,0.4]]]
["bitfinex","BTCUSD",1734913313107,[[94826.0,0.423822],[94825.0,0.15],[94824.0,0.01998777],[94777.0,0.211021],[94730.0,8.55e-05]],[[94843.0,0.00016228],[94846.0,0.00105133],[94847.0,0.210868],[94851.0,0.023],[94852.0,0.210855]]]
["bitfinex","BTCUSD",1734913335635,[[94774.0,0.288428],[94770.0,0.1281373],[94768.0,0.21104],[94765.0,0.09476002],[94705.0,0.56872647]],[[94789.0,0.210994],[94808.0,0.0704],[94810.0,0.10235973],[94811.0,0.0831]]]
["bitfinex","BTCUSD",1734913369191,[[94804.0,0.52344139],[94803.0,0.210963],[94802.0,0.0827],[94801.0,0.467732],[94796.0,0.52002647]],[[94805.0,1.00954107],[94829.0,0.000171],[94838.0,0.210886],[94839.0,0.256484],[94845.0,0.1821]]]
["bitfinex","BTCUSD",1734913430149,[[94947.0,1.12220626],[94946.0,0.210646],[94945.0,0.1],[94944.0,0.21065],[94941.0,0.1]],[[94948.0,0.0011621],[94983.0,0.0819],[94985.0,0.0465],[94992.0,0.210545],[94993.0,0.210542]]]
["bitfinex","BTCUSD",1734913445143,[[94938.0,0.5206095],[94935.0,0.01473649],[94923.0,0.210696],[94905.0,0.210735],[94890.0,0.1]],[[94954.0,0.0488],[94958.0,0.0828],[94965.0,0.2106895],[94987.0,0.48188456],[94997.0,0.09289091]]]
["bitfinex","BTCUSD",1734913522902,[[94998.0,0.01776523],[94990.0,0.1281373],[94986.0,0.00105264],[94985.0,0.0943886],[94984.0,0.210561]],[[94999.0,0.00571808],[95004.0,0.210517],[95009.0,0.210506],[95017.0,0.210488],[95019.0,0.1013084]]]
["bitfinex","BTCUSD",1734913544349,[[94976.0,0.00033287],[94969.0,0.01303905],[94964.0,0.00105291],[94963.0,0.15],[94962.0,0.210609]],[[94983.0,0.210565],[94991.0,0.023],[94994.0,0.210541],[95004.0,0.1],[95019.0,0.1]]]
["bitfinex","BTCUSD",1734913593539,[[94798.0,0.00016225],[94794.0,0.210981],[94790.0,0.15],[94789.0,0.210994],[94709.0,0.09423028]],[[94810.0,0.233948],[94811.0,0.1013084],[94815.0,0.006],[94822.0,0.210923],[94890.0,0.09289091]]]
["bitfinex","BTCUSD",1734913626675,[[94704.0,0.00021116],[94702.0,0.211187],[94700.0,0.20628404],[94699.0,0.1500858],[94696.0,0.2112]],[[94717.0,0.0001716],[94722.0,0.234145],[94723.0,0.1013084],[94724.0,0.21114],[94729.0,0.09307997]]]
["bitfinex","BTCUSD",1734913663187,[[94689.0,0.211217],[94681.0,0.211235],[94680.0,0.14976454],[94677.0,8.59e-05],[94675.0,0.15]],[[94701.0,0.00016139],[94707.0,0.30425797],[94709.0,0.13961995],[94730.0,0.14938601]]]
["bitfinex","BTCUSD",1734913702511,[[94668.0,0.0160859],[94652.0,0.01772051],[94650.0,0.12858356],[94649.0,0.211306],[94646.0,0.0829]],[[94669.0,0.1243084],[94670.0,0.21126],[94672.0,0.4226713],[94673.0,0.0455]]]
["bitfinex","BTCUSD",1734913755867,[[94669.0,0.21036461],[94668.0,0.211264],[94667.0,0.01494089],[94666.0,0.213767],[94665.0,0.536]],[[94670.0,0.00171244],[94675.0,0.00017162],[94692.0,0.000171],[94695.0,0.00105618],[94702.0,0.211189]]]
["bitfinex","BTCUSD",1734913785581,[[94740.0,0.602516],[94738.0,0.211107],[94736.0,0.079],[94735.0,0.1],[94733.0,0.0214734]],[[94741.0,0.00033338],[94760.0,0.0801],[94768.0,0.05075618],[94769.0,0.21104],[94771.0,0.211035]]]
["bitfinex","BTCUSD",1734913837667,[[94718.0,8.55e-05],[94690.0,0.12858356],[94687.0,0.09467229],[94680.0,0.211235],[94678.0,0.21124]],[[94719.0,0.10236458],[94720.0,0.211148],[94721.0,0.0483],[94722.0,0.288544],[94724.0,0.22710072]]]
["bitfinex","BTCUSD",1734913886563,[[94669.0,0.00024788],[94666.0,0.0025],[94660.0,8.56e-05],[94654.0,0.21182395],[94653.0,0.0138563]],[[94670.0,0.1013084],[94672.0,0.211256],[94676.0,0.211247],[94680.0,0.0819],[94698.0,0.311198]]]
["bitfinex","BTCUSD",1734913932157,[[94655.0,0.0040856],[94652.0,0.01354265],[94648.0,0.00052912]],[[94656.0,0.005],[94667.0,0.211267],[94668.0,0.211264],[94669.0,0.1013084],[94673.0,0.211253]]]
["bitfinex","BTCUSD",1734913956604,[[94659.0,1.17489294],[94658.0,0.12079184],[94657.0,0.14200843],[94656.0,0.31129],[94655.0,0.40102981]],[[94660.0,0.0021712],[94670.0,0.05022527],[94692.0,0.00132014],[94696.0,0.211204],[94701.0,0.0804]]]
["bitfinex","BTCUSD",1734914002936,[[94575.0,0.21147],[94570.0,0.28638399],[94555.0,0.49709268]],[[94591.0,0.211437],[94602.0,0.211413],[94615.0,0.083]]]
["bitfinex","BTCUSD",1734914039035,[[94500.0,0.12585056],[94490.0,8.55e-05],[94485.0,0.012681],[94462.0,0.211725],[94455.0,0.211739]],[[94501.0,0.66860824],[94505.0,0.42326],[94509.0,0.01232363],[94510.0,0.40526774],[94518.0,0.211601]]]
["bitfinex","BTCUSD",1734914068311,[[94554.0,0.211517],[94549.0,0.21153],[94548.0,0.02158156],[94545.0,0.211537],[94541.0,0.0482]],[[94574.0,0.1013084],[94575.0,0.00078911],[94580.0,0.00775242],[94584.0,0.01245703],[94591.0,0.05700558]]]
["bitfinex","BTCUSD",1734914109436,[[94477.0,0.12524226],[94476.0,0.211691],[94472.0,0.28088217],[94470.0,0.211707],[94467.0,0.0807]],[[94493.0,0.12624487],[94509.0,0.0766],[94510.0,0.12903641],[94513.0,0.211612],[94521.0,0.1]]]
["bitfinex","BTCUSD",1734914147229,[[94437.0,0.02117432],[94430.0,0.01175536],[94429.0,0.211798],[94428.0,0.2118855],[94420.0,0.12931091]],[[94438.0,0.13316805],[94439.0,0.0001716],[94453.0,0.00132373],[94454.0,0.01237515],[94459.0,0.00016211]]]
["bitfinex","BTCUSD",1734914217646,[[94534.0,0.423126],[94525.0,0.211584],[94524.0,0.02156943],[94520.0,0.211594],[94511.0,0.15]],[[94537.0,0.00510665],[94538.0,0.10147075],[94552.0,0.0829],[94560.0,0.19373343],[94563.0,0.15]]]
["bitfinex","BTCUSD",1734914256232,[[94623.0,0.25675526],[94620.0,0.21137],[94616.0,0.211379],[94613.0,0.15],[94610.0,0.19319066]],[[94624.0,0.00100043],[94630.0,0.000171],[94655.0,0.0766],[94667.0,0.1],[94670.0,0.19319066]]]
["bitfinex","BTCUSD",1734914269006,[[94635.0,0.02096316],[94627.0,0.211354],[94603.0,0.0001708],[94494.0,1.5],[93175.0,0.0049999]],[[94643.0,0.10656333],[94647.0,8.54e-05],[94651.0,0.01608816],[94655.0,0.0526186],[94660.0,0.19319066]]]
["bitfinex","BTCUSD",1734914339904,[[94667.0,0.000171],[94664.0,0.0207342],[94663.0,0.211274],[94661.0,0.211279],[94658.0,0.01375238]],[[94668.0,0.1023084],[94671.0,8.56e-05],[94672.0,0.00023223],[94678.0,0.00140589],[94690.0,0.2287591]]]
["bitfinex","BTCUSD",1734914369048,[[94698.0,0.199197],[94695.0,0.211202],[94690.0,0.211215],[94684.0,0.09498675],[94680.0,0.14248013]],[[94699.0,0.1780939],[94703.0,0.00131998],[94704.0,0.0477],[94710.0,0.1287591],[94719.0,0.1141969]]]
["bitfinex","BTCUSD",1734914423761,[[94719.0,0.422298],[94717.0,0.23184699],[94710.0,0.3399281],[94696.0,0.1],[94693.0,0.311208]],[[94723.0,0.10024753],[94724.0,8.55e-05],[94738.0,8.55e-05],[94741.0,0.00140512],[94743.0,0.13984983]]]
["bitfinex","BTCUSD",1734914476305,[[94694.0,0.09498675],[94690.0,0.14248013],[94688.0,0.0212811],[94687.0,0.1899735],[94685.0,0.211224]],[[94707.0,0.1],[94710.0,0.123],[94711.0,0.20002005],[94713.0,0.1013084],[94714.0,0.00522162]]]
["bitfinex","BTCUSD",1734914505309,[[94628.0,0.211353],[94626.0,0.21141879],[94622.0,0.000171],[94621.0,0.211367],[94618.0,0.03329285]],[[94630.0,0.1033084],[94639.0,0.00132102],[94649.0,0.1],[94650.0,0.35193257],[94658.0,0.09296766]]]
["bitfinex","BTCUSD",1734914548454,[[94610.0,0.001],[94607.0,0.2114],[94606.0,0.22278093],[94600.0,0.211415],[94599.0,0.02135533]],[[94622.0,0.11062959],[94623.0,0.00010264],[94625.0,8.56e-05],[94628.0,0.211356],[94630.0,0.09305326]]]
["bitfinex","BTCUSD",1734914638223,[[94590.0,0.0828],[94589.0,8.55e-05],[94582.0,0.06291952],[94580.0,0.12880483],[94578.0,0.211463]],[[94606.0,0.02432152],[94608.0,0.15],[94615.0,0.30492712],[94616.0,0.0451],[94619.0,0.21808779]]]
["bitfinex","BTCUSD",1734914691194,[[94593.0,8.55e-05],[94591.0,0.02097651],[94588.0,0.0224814],[94580.0,0.292659],[94573.0,0.211476]],[[94595.0,0.12323967],[94597.0,0.000171],[94600.0,0.000171],[94601.0,0.211414],[94602.0,0.000171]]]
["bitfinex","BTCUSD",1734914724194,[[94567.0,0.211488],[94563.0,0.211498],[94560.0,0.12880483],[94554.0,0.2],[94553.0,0.0797]],[[94584.0,0.1013084],[94585.0,0.211452],[94589.0,0.211614],[94595.0,0.0497],[94958.0,60.0]]]
["bitfinex","BTCUSD",1734914769539,[[94683.0,0.02150628],[94672.0,0.00105603],[94666.0,0.22625388],[94663.0,0.1],[94660.0,0.21128]],[[94684.0,0.211228],[94690.0,0.211215],[94692.0,0.10262485],[94694.0,0.023],[94695.0,0.211204]]]
["bitfinex","BTCUSD",1734914793320,[[94640.0,0.211326],[94639.0,0.00128128],[94635.0,0.0469],[94633.0,0.0804],[94632.0,0.311343]],[[94659.0,0.211285],[94664.0,0.211273],[94668.0,0.0451],[94670.0,0.211261],[94672.0,0.0769]]]
["bitfinex","BTCUSD",1734914825180,[[94703.0,0.0216342],[94698.0,0.211196],[94692.0,0.211209],[94690.0,0.19298448],[94687.0,0.11400663]],[[94710.0,0.00071179],[94713.0,0.015],[94719.0,0.211152],[94725.0,0.211139],[94735.0,0.289215]]]
["bitfinex","BTCUSD",1734914886352,[[94757.0,0.2457414],[94750.0,0.43350327],[94748.0,0.1412913],[94746.0,0.1],[94745.0,0.18845149]],[[94767.0,0.00024751],[94772.0,0.0230855],[94775.0,0.0751],[94777.0,0.211023],[94781.0,0.258313]]]
["bitfinex","BTCUSD",1734914899511,[[94766.0,0.2514794],[94765.0,0.45328901],[94763.0,0.211051],[94762.0,0.18845149],[94760.0,0.23565247]],[[94767.0,0.00124751],[94772.0,8.55e-05],[94790.0,0.210994],[94795.0,0.210981],[94807.0,0.09364977]]]
["bitfinex","BTCUSD",1734914987571,[[94775.0,0.001171],[94766.0,0.01850509],[94760.0,0.00033315],[94757.0,0.000171],[94751.0,0.0209487]],[[94776.0,0.4029314],[94779.0,0.211019],[94786.0,0.01936324],[94787.0,0.258499],[94790.0,0.22843416]]]
["bitfinex","BTCUSD",1734915030641,[[94695.0,0.11189],[94694.0,0.02142449],[94689.0,0.211217],[94688.0,0.211219],[94687.0,0.0458]],[[94708.0,0.211177],[94712.0,0.211166],[94728.0,0.0474],[94729.0,0.02341131],[94730.0,0.12860536]]]
["bitfinex","BTCUSD",1734915069813,[[94589.0,4.5e-07],[94583.0,0.06],[94553.0,8.56e-05],[94550.0,0.02161776],[94546.0,0.211535]],[[94590.0,0.42903226],[94593.0,0.211433],[94595.0,0.3092976],[94598.0,0.211422],[94880.0,60.0]]]
["bitfinex","BTCUSD",1734915106560,[[94430.0,0.00054191],[94425.0,0.02360598],[94418.0,0.02130798],[94414.0,0.211831],[94409.0,0.047064]],[[94431.0,0.1243084],[94442.0,0.00132385],[94443.0,0.211768],[94450.0,0.34018816],[94453.0,0.311746]]]
["bitfinex","BTCUSD",1734915140459,[[94437.0,0.423561],[94431.0,0.211794],[94430.0,0.02288601],[94428.0,0.15],[94420.0,0.12843416]],[[94445.0,0.00132357],[94450.0,0.0001716],[94454.0,0.0001716],[94457.0,0.0781],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1734915176646,[[94361.0,0.21195],[94350.0,0.36725562],[94348.0,0.0829],[94347.0,0.02135166],[94341.0,0.211994]],[[94362.0,0.023],[94364.0,0.0001614],[94367.0,0.002],[94383.0,0.00106072],[94385.0,0.2119]]]
["bitfinex","BTCUSD",1734915225944,[[94411.0,0.38344309],[94410.0,1.446612],[94407.0,0.311848],[94402.0,0.22843416],[94401.0,0.2232084]],[[94412.0,0.00204023],[94419.0,0.0001716],[94438.0,0.0775],[94443.0,0.21177],[94445.0,0.0489]]]
["bitfinex","BTCUSD",1734915257221,[[94377.0,0.211914],[94371.0,0.001],[94370.0,0.02099401],[94367.0,0.25065943],[94361.0,0.00105961]],[[94388.0,0.023],[94393.0,0.21188],[94395.0,0.045],[94399.0,0.211867],[94408.0,0.1]]]
["bitfinex","BTCUSD",1734915316905,[[94423.0,0.0010855],[94401.0,0.02158858],[94395.0,0.15],[94394.0,0.211877],[94392.0,0.09513623]],[[94424.0,0.41678941],[94426.0,0.0474],[94430.0,0.211797],[94432.0,0.211794],[94433.0,0.12843416]]]
["bitfinex","BTCUSD",1734915376835,[[94455.0,0.211739],[94446.0,0.0831],[94444.0,0.211765],[94442.0,0.02160972],[94440.0,0.12843416]],[[94465.0,0.00054171],[94468.0,0.023],[94469.0,0.08222801],[94479.0,0.2118582],[94490.0,0.12860536]]]
["bitfinex","BTCUSD",1734915421663,[[94413.0,0.00062721],[94407.0,0.06324308],[94395.0,0.00052988],[94390.0,0.211884],[94376.0,0.1]],[[94414.0,0.1243084],[94415.0,0.081624],[94416.0,0.260828],[94423.0,0.12929735],[94428.0,0.211801]]]
["bitfinex","BTCUSD",1734915455767,[[94402.0,0.09513623],[94399.0,0.02154026],[94398.0,0.14270435],[94396.0,0.04342837],[94394.0,0.19551516]],[[94418.0,0.087271],[94419.0,0.258622],[94421.0,0.12929735],[94429.0,0.211799],[94440.0,0.12929735]]]
["bitfinex","BTCUSD",1734915518370,[[94411.0,0.04276589],[94404.0,0.211855],[94402.0,0.14270435],[94398.0,0.40186937],[94394.0,0.23679973]],[[94426.0,0.1013084],[94428.0,0.0756],[94430.0,0.00132388],[94431.0,0.211795],[94433.0,0.0486]]]
["bitfinex","BTCUSD",1734915571567,[[94402.0,0.04241885],[94401.0,0.21186],[94399.0,0.18697517],[94398.0,0.211868],[94395.0,0.0825]],[[94403.0,0.00029121],[94419.0,0.000171],[94424.0,0.292211],[94427.0,0.211805],[94432.0,0.000171]]]
["bitfinex","BTCUSD",1734915609027,[[94406.0,0.14289723],[94402.0,0.19000237],[94398.0,0.23679973],[94396.0,0.02161441],[94391.0,0.57381812]],[[94409.0,0.257745],[94410.0,0.0821],[94415.0,0.21183],[94419.0,0.211993],[94430.0,0.15591477]]]
["bitfinex","BTCUSD",1734915660619,[[94389.0,0.361889],[94387.0,0.211893],[94386.0,8.55e-05],[94385.0,0.0236067],[94381.0,0.045]],[[94390.0,0.000171],[94409.0,0.00025125],[94413.0,0.290436],[94423.0,0.0479],[94428.0,0.211802]]]
["bitfinex","BTCUSD",1734915707363,[[94447.0,0.211758],[94436.0,0.211782],[94432.0,0.1],[94431.0,0.30228842],[94430.0,0.1292706]],[[94452.0,0.00475294],[94453.0,0.00033346],[94457.0,0.0794],[94463.0,0.00132338],[94464.0,0.0463]]]
["bitfinex","BTCUSD",1734915777454,[[94417.0,0.00054178],[94413.0,0.211834],[94411.0,0.02040588],[94407.0,0.211848],[94404.0,8.54e-05]],[[94438.0,0.00132383],[94439.0,0.15],[94450.0,0.26996665],[94453.0,0.1],[94462.0,0.257626]]]
["bitfinex","BTCUSD",1734915807447,[[94451.0,0.06697351],[94450.0,0.02129116],[94445.0,0.0752],[94441.0,0.21177],[94440.0,0.19385293]],[[94463.0,0.211723],[94468.0,0.211712],[94476.0,0.1013084],[94482.0,0.0491],[94483.0,0.211678]]]
["bitfinex","BTCUSD",1734915819187,[[94418.0,0.00062728],[94412.0,8.55e-05],[94408.0,0.0055204],[94394.0,0.0181684],[94389.0,0.0010593]],[[94419.0,0.3913294],[94426.0,0.423614],[94430.0,0.19385293],[94431.0,0.1],[94435.0,0.173]]]
["bitfinex","BTCUSD",1734915876361,[[94452.0,0.211747],[94450.0,0.19378452],[94444.0,0.311763],[94440.0,0.1],[94439.0,0.211775]],[[94474.0,0.00132318],[94475.0,0.211696],[94476.0,0.00033335],[94483.0,0.211679],[94485.0,0.000171]]]
["bitfinex","BTCUSD",1734915899967,[[94417.0,0.209217],[94416.0,0.00062691],[94413.0,0.02847687],[94412.0,0.211836],[94385.0,0.63080703]],[[94431.0,0.001],[94432.0,0.211793],[94437.0,0.211781],[94455.0,0.1],[94470.0,0.19378452]]]
["bitfinex","BTCUSD",1734915940782,[[94484.0,1.8484284],[94482.0,0.1],[94481.0,0.211682],[94477.0,0.311691],[94475.0,0.32743379]],[[94485.0,0.00906857],[94503.0,0.0001712],[94515.0,0.2217778],[94531.0,0.211572],[94722.0,5.44044315]]]
["bitfinex","BTCUSD",1734915978873,[[94556.0,0.02168142],[94553.0,0.15],[94552.0,0.211521],[94549.0,0.04383725],[94543.0,0.2117138]],[[94571.0,0.42325719],[94578.0,0.211466],[94580.0,0.0787],[94599.0,0.1],[94605.0,0.1]]]
["bitfinex","BTCUSD",1734916057494,[[94404.0,8.55e-05],[94397.0,8.56e-05],[94381.0,0.0001708],[94369.0,0.0495],[94365.0,0.08]],[[94405.0,0.384853],[94408.0,0.311846],[94410.0,0.1],[94411.0,0.21184],[94420.0,0.2753084]]]
["bitfinex","BTCUSD",1734916106488,[[94339.0,0.00035815],[94334.0,0.00010815],[94333.0,97.46720314],[94319.0,0.09472153],[94317.0,0.1420823]],[[94340.0,0.8115074],[94343.0,0.211993],[94349.0,0.12944831],[94350.0,0.34142431],[94353.0,0.23826594]]]
["bitfinex","BTCUSD",1734916109586,[[94333.0,96.72702697],[94312.0,0.0223745],[94296.0,0.0489],[94293.0,0.0823],[94288.0,0.212194]],[[94334.0,0.5518084],[94337.0,0.212006],[94338.0,0.06800751],[94340.0,0.10267974],[94343.0,0.34144131]]]
["bitfinex","BTCUSD",1734916183860,[[94374.0,0.02140349],[94353.0,0.0475],[94346.0,0.00105981],[94345.0,0.423973],[94340.0,0.15]],[[94375.0,0.5251524],[94384.0,0.12944831],[94385.0,0.211898],[94388.0,0.1],[94390.0,0.1]]]
["bitfinex","BTCUSD",1734916216226,[[94532.0,0.00105772],[94530.0,0.13947328],[94529.0,0.3128814],[94528.0,0.02682327],[94526.0,0.15]],[[94548.0,0.00020768],[94550.0,8.56e-05],[94551.0,8.54e-05],[94558.0,0.211511],[94560.0,0.0266916]]]
["bitfinex","BTCUSD",1734916260266,[[94512.0,0.02169794],[94499.0,0.0001712],[94498.0,0.211644],[94494.0,0.570662],[94490.0,0.40562179]],[[94518.0,0.00132258],[94519.0,0.211598],[94521.0,0.0783],[94524.0,0.1013084],[94525.0,0.00016201]]]
["bitfinex","BTCUSD",1734916272872,[[94495.0,0.02333533],[94494.0,0.0216933],[94491.0,0.211659],[94490.0,0.21166],[94487.0,0.03226348]],[[94509.0,0.3129284],[94511.0,0.21177698],[94519.0,8.56e-05],[94520.0,0.27933352],[94523.0,0.1]]]
["bitfinex","BTCUSD",1734916308680,[[94336.0,0.0003324],[94333.0,64.76756545],[94326.0,0.02108864],[94324.0,8.55e-05],[94320.0,0.000171]],[[94337.0,0.48104992],[94340.0,0.212001],[94344.0,0.211992],[94346.0,0.19441877],[94355.0,0.1]]]
["bitfinex","BTCUSD",1734916369203,[[94333.0,63.60584287],[94327.0,0.08617115],[94322.0,0.02130163],[94321.0,0.04510507],[94303.0,0.29038679]],[[94334.0,0.101],[94335.0,0.21201],[94337.0,0.212005],[94351.0,0.211975],[94370.0,0.09360467]]]
["bitfinex","BTCUSD",1734916436029,[[94333.0,53.83583485],[94327.0,0.08617115],[94321.0,0.0011],[94312.0,0.0223745],[94309.0,8.55e-05]],[[94334.0,0.84183467],[94335.0,0.21201],[94337.0,0.212005],[94343.0,0.57717067],[94351.0,0.21574357]]]
["bitfinex","BTCUSD",1734916475290,[[94333.0,52.72842485],[94327.0,0.08617115],[94324.0,8.55e-05],[94321.0,0.0011],[94300.0,0.03131989]],[[94334.0,0.38650054],[94335.0,0.21201],[94337.0,0.30626795],[94341.0,0.14139442],[94345.0,0.40059059]]]
["bitfinex","BTCUSD",1734916512139,[[94333.0,40.13666075],[94327.0,0.08617115],[94324.0,8.55e-05],[94320.0,0.000171],[94310.0,4.198e-05]],[[94334.0,0.85756746],[94336.0,0.212008],[94343.0,0.28863835],[94345.0,0.00604696],[94356.0,0.09342295]]]
["bitfinex","BTCUSD",1734916556892,[[94333.0,35.45913141],[94327.0,0.08617115],[94324.0,0.0800855],[94320.0,0.000171],[94314.0,0.0462]],[[94334.0,1.26947126],[94336.0,0.212008],[94340.0,0.211999],[94344.0,0.01467821],[94360.0,0.46071051]]]
["bitfinex","BTCUSD",1734916599938,[[94333.0,21.11457298],[94327.0,0.08617115],[94324.0,8.55e-05],[94320.0,0.000171],[94313.0,0.0817]],[[94334.0,1.01700293],[94336.0,0.212008],[94339.0,0.46071051],[94340.0,0.211999],[94346.0,0.1118]]]
["bitfinex","BTCUSD",1734916628497,[[94148.0,0.1013084],[94146.0,0.00106209],[94140.0,0.023],[94139.0,0.02139167],[94127.0,0.212478]],[[94151.0,0.2336251],[94165.0,0.2803099],[94171.0,0.15],[94178.0,0.52781896],[94199.0,0.0001714]]]
["bitfinex","BTCUSD",1734916667596,[[94111.0,0.0212516],[94103.0,0.425064],[94102.0,0.1013084],[94098.0,0.02107753],[94091.0,0.57929684]],[[94131.0,0.15],[94132.0,0.1013084],[94133.0,0.15],[94144.0,0.1],[94149.0,0.212431]]]
["bitfinex","BTCUSD",1734916682373,[[94024.0,0.212711],[94020.0,0.19308397],[94016.0,0.0141971],[94010.0,0.21278527]],[[94046.0,2.000107],[94048.0,0.00054081],[94051.0,0.09330007],[94054.0,0.15],[94062.0,0.23311168]]]
["bitfinex","BTCUSD",1734916713482,[[93992.0,0.21568563],[93986.0,0.748796],[93963.0,0.042577],[93943.0,0.532235],[93935.0,0.1]],[[94034.0,0.15],[94035.0,0.1013084],[94038.0,0.25],[94039.0,0.0785],[94040.0,0.30138842]]]
["bitfinex","BTCUSD",1734916763826,[[93974.0,0.212822],[93970.0,0.212832],[93967.0,8.56e-05],[93963.0,0.10879849],[93950.0,0.19596125]],[[93977.0,0.002],[93979.0,0.00071278],[93995.0,0.1],[93998.0,0.09402719],[94002.0,0.14115704]]]
["bitfinex","BTCUSD",1734916805279,[[93967.0,8.56e-05],[93947.0,8.56e-05],[93942.0,0.2131725],[93930.0,0.38073245],[93927.0,0.0454]],[[93968.0,0.07],[93969.0,0.212836],[93971.0,0.1013084],[93979.0,0.1],[93980.0,0.40877325]]]
["bitfinex","BTCUSD",1734916839802,[[93922.0,0.2230454],[93915.0,0.4259996],[93905.0,0.00022848],[93900.0,0.0115],[93899.0,0.0478]],[[93923.0,0.14327342],[93927.0,0.18838967],[93930.0,0.23548709],[93936.0,0.06995925],[93943.0,0.27870006]]]
["bitfinex","BTCUSD",1734916863857,[[93941.0,0.3593074],[93938.0,0.212904],[93937.0,0.30433245],[93936.0,0.03185405],[93935.0,0.212912]],[[93942.0,0.00033327],[93971.0,0.06995925],[93977.0,0.1],[93981.0,0.09416345],[93983.0,0.212806]]]
["bitfinex","BTCUSD",1734916902027,[[94027.0,0.212703],[94021.0,0.38904945],[94019.0,0.19596125],[93939.0,0.05374604],[93938.0,0.1]],[[94044.0,0.06995925],[94058.0,0.000171],[94059.0,0.212634],[94063.0,0.1],[94066.0,0.212617]]]
["bitfinex","BTCUSD",1734916934696,[[94180.0,1.05316229],[94179.0,0.03004075],[94178.0,0.25639473],[94170.0,0.30102795],[94154.0,0.1]],[[94181.0,0.00071154],[94212.0,0.06995925],[94213.0,0.0782],[94219.0,8.55e-05],[94222.0,0.1]]]
["bitfinex","BTCUSD",1734916958859,[[94057.0,0.212636],[94056.0,0.023],[94055.0,0.10184947],[94053.0,0.04331863],[94051.0,0.02116175]],[[94073.0,0.06995925],[94080.0,0.1],[94085.0,0.212575],[94091.0,0.212562],[94101.0,0.212538]]]
["bitfinex","BTCUSD",1734916992423,[[94134.0,0.212462]],[[94169.0,0.35236765],[94175.0,0.524744],[94176.0,0.00054103],[94181.0,0.047871],[94182.0,0.212356]]]
["bitfinex","BTCUSD",1734917031360,[[94125.0,0.02126795],[94123.0,0.212487],[94122.0,0.04229685],[94113.0,0.28533283],[94112.0,0.212512]],[[94134.0,0.06013005],[94138.0,0.212455],[94139.0,0.09116221],[94144.0,0.212441],[94145.0,0.079]]]
["bitfinex","BTCUSD",1734917089533,[[94041.0,0.02968325],[94036.0,0.28533283],[94033.0,8.56e-05],[94026.0,0.212706],[94020.0,0.40832334]],[[94042.0,0.00116236],[94048.0,0.212659],[94049.0,0.06013005],[94051.0,0.09116221],[94053.0,0.212648]]]
["bitfinex","BTCUSD",1734917104056,[[93994.0,0.00024754],[93977.0,0.042572],[93957.0,8.55e-05],[93952.0,0.212872],[93914.0,0.21296]],[[93995.0,0.46537766],[93998.0,0.212771],[93999.0,0.0799],[94002.0,0.212762],[94003.0,0.0482]]]
["bitfinex","BTCUSD",1734917148689,[[93951.0,0.212876],[93940.0,0.30228901],[93938.0,0.212906]],[[93964.0,0.04000294],[93971.0,0.06013005],[93972.0,0.212829],[93986.0,0.212798],[93988.0,0.02095401]]]
["bitfinex","BTCUSD",1734917178763,[[93955.0,0.1013084],[93954.0,0.0001623],[93949.0,0.212879],[93946.0,0.0815],[93944.0,0.14096873]],[[93967.0,0.0872197],[93971.0,0.212831],[93977.0,0.06013005],[93978.0,0.212815],[93987.0,0.212795]]]
["bitfinex","BTCUSD",1734917205884,[[93888.0,93.83571009],[93875.0,0.03],[93857.0,8.56e-05],[93838.0,0.08353994],[93827.0,0.0831]],[[93889.0,0.26254629],[93891.0,0.23133954],[93895.0,0.639009],[93898.0,0.39192186],[93907.0,0.212976]]]
["bitfinex","BTCUSD",1734917246813,[[93875.0,0.03],[93867.0,0.04336782],[93863.0,0.14096873],[93862.0,0.213078],[93860.0,8.56e-05]],[[93891.0,0.213012],[93893.0,0.21301],[93894.0,0.24125675],[93900.0,0.19596093],[94089.0,0.4]]]
["bitfinex","BTCUSD",1734917283307,[[93954.0,0.21287],[93951.0,0.212875],[93944.0,0.07175025],[93941.0,0.29096873],[93940.0,0.1]],[[93974.0,0.212825],[93978.0,0.02824975],[93988.0,0.0788712],[93991.0,0.00133034],[93992.0,0.09247952]]]
["bitfinex","BTCUSD",1734917352436,[[94075.0,0.16805865],[94074.0,0.023],[94073.0,0.82834226],[94072.0,0.212601],[94067.0,0.536]],[[94076.0,0.0001708],[94109.0,0.078],[94120.0,0.08134135],[94130.0,8.54e-05],[94140.0,0.19578584]]]
["bitfinex","BTCUSD",1734917381079,[[94266.0,0.02133098],[94260.0,0.1013084],[94259.0,0.001],[94256.0,0.212187],[94252.0,0.1]],[[94275.0,0.00585559],[94276.0,0.0756],[94297.0,0.06309484],[94310.0,0.19578584],[94313.0,0.04385374]]]
["bitfinex","BTCUSD",1734917416681,[[94456.0,0.13991971],[94451.0,0.18655962],[94447.0,0.23319953],[94441.0,0.00016167],[94425.0,0.00768932]],[[94457.0,0.1013084],[94461.0,0.09363406],[94462.0,0.423454],[94467.0,0.000264],[94470.0,0.29890352]]]
["bitfinex","BTCUSD",1734917434070,[[94445.0,0.211763],[94440.0,0.29890352],[94438.0,0.211779],[94432.0,0.1013084],[94431.0,0.15]],[[94467.0,0.1013084],[94471.0,0.211705],[94473.0,0.211702],[94479.0,0.211687],[94480.0,0.15]]]
["bitfinex","BTCUSD",1734917464572,[[94425.0,0.00105886],[94420.0,0.09472141],[94415.0,0.21183],[94400.0,0.29890352],[94396.0,0.1]],[[94452.0,0.00053758],[94453.0,0.1013084],[94454.0,0.00016155],[94462.0,0.1],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1734917509685,[[94493.0,0.15],[94492.0,0.13249826],[94488.0,0.0946206],[94485.0,0.13991971],[94483.0,0.41914252]],[[94505.0,0.211629],[94507.0,0.211624],[94513.0,0.211612],[94518.0,0.078],[94521.0,0.1013084]]]
["bitfinex","BTCUSD",1734917522398,[[94521.0,0.407522],[94519.0,0.211597],[94518.0,0.13991971],[94515.0,0.18655962],[94500.0,0.2]],[[94522.0,8.55e-05],[94532.0,0.0141969],[94544.0,0.211612],[94549.0,0.00132216],[94550.0,0.211529]]]
["bitfinex","BTCUSD",1734917581826,[[94592.0,0.211433],[94590.0,0.1935747],[94588.0,0.417141],[94587.0,0.04301953],[94575.0,0.0791]],[[94624.0,0.0756],[94631.0,0.00132141],[94636.0,0.0471],[94645.0,0.1],[94650.0,0.1935747]]]
["bitfinex","BTCUSD",1734917622755,[[94580.0,0.1935747],[94579.0,0.000171],[94575.0,0.04385881],[94574.0,0.211472],[94570.0,0.02064861]],[[94600.0,0.211416],[94601.0,0.10262984],[94602.0,0.211413],[94607.0,0.0788],[94612.0,0.25909]]]
["bitfinex","BTCUSD",1734917656105,[[94676.0,0.00079257],[94670.0,0.1935747],[94669.0,0.211262],[94668.0,0.00016118],[94663.0,0.211274]],[[94691.0,0.00132013],[94692.0,0.0805],[94700.0,0.260993],[94716.0,0.1],[94718.0,0.1]]]
["bitfinex","BTCUSD",1734917684187,[[94599.0,0.00070807],[94579.0,0.000171],[94578.0,0.042306],[94558.0,0.02093012],[94553.0,0.257519]],[[94600.0,0.21273742],[94601.0,0.1013084],[94603.0,0.211409],[94609.0,0.211397],[94614.0,0.1487]]]
["bitfinex","BTCUSD",1734917715193,[[94640.0,0.09441802],[94636.0,0.14215115],[94634.0,0.24770411],[94632.0,0.18911739],[94620.0,0.02121873]],[[94656.0,0.00132073],[94657.0,0.0764],[94668.0,0.0487],[94675.0,0.1],[94678.0,0.1]]]
["bitfinex","BTCUSD",1734917746939,[[94711.0,0.211168],[94708.0,0.03123433],[94706.0,0.211178],[94700.0,0.29725166],[94697.0,0.211199]],[[94730.0,0.00024702],[94741.0,0.00918817],[94742.0,0.2111],[94743.0,0.211099],[94751.0,0.01258963]]]
["bitfinex","BTCUSD",1734917779721,[[94884.0,0.210783],[94883.0,0.15],[94876.0,0.54469],[94874.0,0.1013084],[94872.0,0.02687195]],[[94903.0,0.1013084],[94908.0,0.21073],[94909.0,0.07946121],[94910.0,0.210726],[94918.0,0.210709]]]
["bitfinex","BTCUSD",1734917807571,[[94900.0,0.111678],[94899.0,0.21075],[94898.0,0.02380542],[94897.0,0.210754],[94889.0,0.02110593]],[[94901.0,0.00024633],[94915.0,8.53e-05],[94939.0,0.00131684],[94940.0,0.29610927],[94941.0,0.210659]]]
["bitfinex","BTCUSD",1734917861980,[[94963.0,0.042134],[94958.0,0.210619],[94951.0,0.210634],[94950.0,0.02603271],[94947.0,0.210643]],[[94976.0,0.210579],[94977.0,0.00079529],[94978.0,0.3118834],[94984.0,0.00016078],[94990.0,0.40227236]]]
["bitfinex","BTCUSD",1734917874704,[[94926.0,0.210688],[94922.0,0.210699],[94913.0,0.15583851],[94910.0,0.19172236],[94902.0,0.02584966]],[[94941.0,0.1013084],[94953.0,0.1],[94955.0,0.210626],[94957.0,0.0803],[94958.0,0.210619]]]
["bitfinex","BTCUSD",1734917946260,[[94880.0,0.210791],[94878.0,0.00027276],[94875.0,0.00105392],[94874.0,0.210803],[94872.0,0.02075532]],[[94894.0,0.00079529],[94916.0,0.1],[94919.0,0.1000856],[94921.0,0.0499],[94977.0,0.526445]]]
["bitfinex","BTCUSD",1734917962432,[[94949.0,0.210637],[94933.0,2.33520908],[94931.0,0.15],[94930.0,0.19172236],[94927.0,0.1]],[[94956.0,0.00053658],[94972.0,0.08],[94975.0,0.210583],[94983.0,0.0487857],[94986.0,0.1]]]
["bitfinex","BTCUSD",1734918011188,[[95068.0,0.239011],[95067.0,0.00053717],[95060.0,0.23196784],[95059.0,0.03172414],[95049.0,0.15]],[[95082.0,0.210345],[95089.0,0.1013084],[95090.0,0.19117819],[95092.0,0.001],[95093.0,0.0767]]]
["bitfinex","BTCUSD",1734918045210,[[95087.0,6.2e-07],[95059.0,0.02786832],[95048.0,0.00122278],[95047.0,0.210422],[95030.0,0.19117819]],[[95088.0,0.3881394],[95090.0,0.210327],[95091.0,0.1000854],[95102.0,0.07699858],[95104.0,0.02094903]]]
["bitfinex","BTCUSD",1734918080951,[[95087.0,0.0001712],[95079.0,0.0005387],[95074.0,0.09299835],[95070.0,0.16765089],[95067.0,0.18599671]],[[95088.0,0.1013084],[95089.0,0.210329],[95090.0,0.001],[95091.0,8.54e-05],[95093.0,0.21032]]]
["bitfinex","BTCUSD",1734918114417,[[95030.0,5.375e-05],[95027.0,0.00105222],[95026.0,0.15],[95025.0,0.21047],[95015.0,0.210492]],[[95042.0,0.210435],[95047.0,0.210422],[95053.0,0.21041],[95055.0,0.0013084],[95066.0,0.21038]]]
["bitfinex","BTCUSD",1734918155420,[[94988.0,0.07890181],[94979.0,0.09290125],[94962.0,0.000171],[94960.0,0.150171]],[[95003.0,0.1013084],[95020.0,0.14203389],[95095.0,0.05238731]]]
["bitfinex","BTCUSD",1734918185289,[[94922.0,4e-07],[94910.0,0.000591],[94907.0,0.0822],[94901.0,0.0479],[94900.0,0.0001712]],[[94923.0,0.3120054],[94929.0,0.421366],[94930.0,0.02549048],[94931.0,0.1],[94936.0,0.15]]]
["bitfinex","BTCUSD",1734918266688,[[94885.0,0.421562],[94875.0,0.210803],[94872.0,0.00016101],[94870.0,0.31426058],[94740.0,0.59849589]],[[94895.0,0.002],[94903.0,0.1013084],[94904.0,0.21074],[94908.0,0.1],[94909.0,0.210729]]]
["bitfinex","BTCUSD",1734918276463,[[94885.0,0.23547365],[94875.0,0.210803],[94872.0,0.00016101],[94870.0,0.31426058],[94859.0,0.09353782]],[[94895.0,8.57e-05],[94901.0,0.3120544],[94907.0,0.210734],[94911.0,0.210725],[94920.0,0.19231739]]]
["bitfinex","BTCUSD",1734918334425,[[94932.0,0.00016125],[94930.0,0.12798487],[94925.0,0.13757125],[94924.0,0.210694]],[[94952.0,0.210632],[94953.0,0.0753],[94957.0,0.15],[94962.0,0.00140219]]]
["bitfinex","BTCUSD",1734918352398,[[94914.0,0.421434],[94913.0,0.00053821],[94911.0,0.03721937],[94910.0,0.12798487],[94908.0,0.15338278]],[[94935.0,0.21067],[94936.0,0.0771],[94937.0,0.1013084],[94938.0,0.009],[95089.0,0.51149343]]]
["bitfinex","BTCUSD",1734918407850,[[94878.0,0.00033309],[94849.0,0.000171],[94840.0,0.12798487],[94838.0,0.210883],[94837.0,0.210888]],[[94879.0,0.5423024],[94882.0,0.210789],[94884.0,0.1],[94889.0,0.2535745],[94890.0,0.12798487]]]
["bitfinex","BTCUSD",1734918447010,[[94925.0,0.0481],[94924.0,1.4201594],[94919.0,0.1],[94917.0,0.0209159],[94915.0,0.29974097]],[[94962.0,8.57e-05],[94970.0,0.286993],[94977.0,0.0464],[94990.0,0.12818058],[94998.0,0.0001712]]]
["bitfinex","BTCUSD",1734918471739,[[95020.0,0.15],[95009.0,0.3118144],[95007.0,0.536],[95005.0,0.1918197],[94998.0,0.000729]],[[95039.0,0.099271],[95042.0,0.00131518],[95043.0,0.1013084],[95044.0,0.00053987],[95060.0,0.1918197]]]
["bitfinex","BTCUSD",1734918510705,[[94879.0,0.00022489],[94834.0,0.0001712],[94826.0,0.2110812],[94817.0,0.536],[94811.0,0.079]],[[94880.0,0.5208794],[94883.0,0.210787],[94884.0,0.1],[94885.0,0.1786084],[94887.0,0.25322266]]]
["bitfinex","BTCUSD",1734918553792,[[94742.0,8.56e-05],[94714.0,0.211161],[94710.0,0.20624427],[94704.0,0.211184],[94697.0,0.211198]],[[94743.0,0.4116764],[94746.0,0.211092],[94755.0,0.29333132],[94762.0,0.1],[94767.0,0.1]]]
["bitfinex","BTCUSD",1734918634141,[[94616.0,0.0123632],[94615.0,8.57e-05],[94614.0,0.04203953],[94605.0,0.211404],[94593.0,0.257131]],[[94617.0,0.00016093],[94619.0,0.084271],[94620.0,0.211372],[94626.0,0.21267915],[94632.0,0.211346]]]
["bitfinex","BTCUSD",1734918667300,[[94804.0,0.210961],[94800.0,0.210968],[94798.0,0.210973],[94790.0,0.19282108],[94789.0,0.1]],[[94806.0,0.00033358],[94823.0,0.21092],[94829.0,0.210906]]]
["bitfinex","BTCUSD",1734918709309,[[94797.0,0.04270019],[94796.0,0.210978],[94790.0,0.40381308],[94784.0,0.02130923],[94778.0,0.1]],[[94825.0,0.3964934],[94828.0,0.21091],[94835.0,0.466892],[94842.0,0.02157103],[94843.0,0.04271305]]]
["bitfinex","BTCUSD",1734918731140,[[94801.0,8.54e-05],[94798.0,0.210973],[94793.0,0.210985],[94790.0,0.12830703],[94787.0,0.210998]],[[94810.0,0.084271],[94811.0,0.00131858],[94813.0,0.210942],[94819.0,0.210928],[94823.0,0.291321]]]
["bitfinex","BTCUSD",1734918765402,[[94790.0,0.00016198],[94786.0,0.211001],[94779.0,0.23167575],[94773.0,0.211028],[94770.0,0.19809024]],[[94803.0,0.210963],[94804.0,0.084271],[94805.0,0.0821],[94816.0,0.210935],[94837.0,0.210888]]]
["bitfinex","BTCUSD",1734918819731,[[94791.0,0.00033278],[94790.0,8.54e-05],[94773.0,0.211028],[94769.0,0.15],[94768.0,0.211041]],[[94792.0,0.297206],[94795.0,0.210981],[94801.0,0.0758],[94813.0,0.33683035],[94818.0,0.1]]]
["bitfinex","BTCUSD",1734918839565,[[94791.0,0.00033278],[94790.0,8.54e-05],[94757.0,0.14010501],[94754.0,0.18680668],[94752.0,0.76950836]],[[94792.0,0.36715794],[94794.0,0.210983],[94796.0,0.1],[94798.0,0.210976],[94801.0,0.25676794]]]
["bitfinex","BTCUSD",1734918915698,[[94721.0,0.00016224],[94700.0,0.02006863],[94692.0,0.00550351],[94690.0,0.14968166],[94689.0,0.211216]],[[94722.0,0.4730234],[94725.0,0.211137],[94732.0,0.257524],[94733.0,0.12045043],[94740.0,0.12838397]]]
["bitfinex","BTCUSD",1734918956465,[[94708.0,0.10878538],[94705.0,0.1885522],[94704.0,0.00016235],[94699.0,0.0214641],[94690.0,0.12846957]],[[94719.0,0.21115],[94721.0,0.0844422],[94722.0,0.0001712],[94726.0,0.211136],[94813.0,0.05286654]]]
["bitfinex","BTCUSD",1734918995053,[[94771.0,0.007],[94770.0,0.02572611],[94760.0,0.40388798],[94753.0,0.536],[94750.0,0.1]],[[94772.0,0.001],[94773.0,0.002074],[94782.0,0.21101],[94791.0,0.0013187],[94792.0,0.2111592]]]
["bitfinex","BTCUSD",1734919026244,[[94759.0,0.00016213],[94730.0,8.55e-05],[94723.0,0.0786],[94722.0,0.09377896],[94721.0,0.0464]],[[94760.0,0.10562765],[94761.0,0.211057],[94763.0,0.211053],[94770.0,0.50386698],[94773.0,0.1965]]]
["bitfinex","BTCUSD",1734919061411,[[94635.0,8.55e-05],[94626.0,8.56e-05],[94623.0,0.211364],[94621.0,0.049],[94620.0,0.03192881]],[[94637.0,0.00186119],[94638.0,0.212331],[94641.0,0.211326],[94645.0,0.1013084],[94651.0,0.211302]]]
["bitfinex","BTCUSD",1734919116602,[[94545.0,8.55e-05],[94544.0,7e-05],[94535.0,0.0496],[94531.0,0.09377896],[94527.0,0.08402498]],[[94546.0,0.3128454],[94547.0,0.00053925],[94548.0,0.211532],[94554.0,0.24451189],[94560.0,0.1449856]]]
["bitfinex","BTCUSD",1734919138042,[[94443.0,0.0786],[94440.0,0.211773],[94429.0,0.211799],[94427.0,0.02638436],[94423.0,0.1]],[[94459.0,0.211733],[94465.0,0.211719],[94468.0,0.00186205],[94470.0,0.27901058],[94471.0,0.211706]]]
["bitfinex","BTCUSD",1734919174164,[[94462.0,4e-05],[94456.0,0.02127834],[94452.0,0.2118327],[94450.0,0.12924498],[94446.0,0.211759]],[[94471.0,0.211705],[94472.0,0.08382328],[94473.0,0.3130104],[94475.0,0.006],[94477.0,0.211693]]]
["bitfinex","BTCUSD",1734919229708,[[94503.0,0.423266],[94497.0,0.211646],[94496.0,0.14376389],[94492.0,0.1],[94491.0,0.15]],[[94509.0,0.00070981],[94521.0,0.0762],[94523.0,0.211589],[94528.0,0.0509939],[94529.0,0.211577]]]
["bitfinex","BTCUSD",1734919278283,[[94439.0,0.211776],[94434.0,0.211786],[94430.0,0.1937037],[94427.0,0.211803],[94426.0,0.1013084]],[[94451.0,0.00132348],[94452.0,0.0767],[94453.0,0.0563],[94456.0,0.211739],[94457.0,0.211737]]]
["bitfinex","BTCUSD",1734919311316,[[94554.0,0.4628274],[94552.0,0.1],[94551.0,0.211524],[94550.0,0.2],[94546.0,0.408]],[[94555.0,0.00033335],[94573.0,0.000171],[94586.0,0.0798],[94587.0,0.000171],[94592.0,0.0001712]]]
["bitfinex","BTCUSD",1734919330850,[[94637.0,0.7282551],[94633.0,0.1],[94630.0,0.508],[94629.0,0.522702],[94628.0,0.1937037]],[[94638.0,0.00071077],[94670.0,8.55e-05],[94671.0,0.0827],[94681.0,0.257036],[94687.0,0.211224]]]
["bitfinex","BTCUSD",1734919376888,[[94588.0,0.00071077],[94587.0,0.0001706],[94564.0,0.00568194],[94561.0,0.02351418],[94543.0,0.361543]],[[94589.0,0.18013002],[94590.0,0.21144],[94593.0,0.211432],[94596.0,0.211426],[94597.0,0.1]]]
["bitfinex","BTCUSD",1734919419348,[[94595.0,0.11693697],[94592.0,0.3823084],[94591.0,0.1404749],[94588.0,0.000171],[94573.0,0.211474]],[[94597.0,0.211423],[94604.0,0.000247],[94605.0,8.55e-05],[94608.0,0.211399],[94612.0,0.0453]]]
["bitfinex","BTCUSD",1734919454739,[[94643.0,0.21132],[94640.0,0.12871315],[94638.0,0.211331],[94636.0,0.0212955],[94632.0,0.1013084]],[[94655.0,0.211294],[94658.0,0.00416182],[94661.0,0.0802],[94675.0,0.00132053],[94690.0,0.12871315]]]
["bitfinex","BTCUSD",1734919492433,[[94666.0,0.02153691],[94657.0,0.15],[94656.0,0.3125984],[94655.0,0.09325679],[94651.0,0.16411192]],[[94675.0,0.211249],[94684.0,0.211228],[94685.0,0.1013084],[94687.0,0.211223],[94689.0,0.1279]]]
["bitfinex","BTCUSD",1734919532150,[[94556.0,0.000171],[94551.0,0.000171],[94538.0,0.00551252],[94535.0,0.0001712],[94527.0,0.02151605]],[[94557.0,0.10774538],[94558.0,0.21151],[94560.0,0.211506],[94562.0,0.1],[94563.0,0.0776]]]
["bitfinex","BTCUSD",1734919597953,[[94571.0,0.00010825],[94570.0,0.09299724],[94568.0,0.13890676],[94567.0,0.00550463],[94565.0,0.18660749]],[[94573.0,0.00132185],[94574.0,0.3127824],[94575.0,0.009215],[94576.0,0.211472],[94588.0,0.0453]]]
["bitfinex","BTCUSD",1734919616139,[[94476.0,6e-07],[94448.0,8.56e-05],[94428.0,0.01966214],[94420.0,0.045],[94415.0,0.075]],[[94477.0,0.86805705],[94480.0,0.211686],[94484.0,0.211677],[94486.0,0.3864894],[94500.0,0.00053897]]]
["bitfinex","BTCUSD",1734919668689,[[94346.0,0.0944979],[94344.0,0.14001422],[94341.0,0.18660749],[94339.0,0.23263274],[94338.0,0.34833883]],[[94354.0,0.00130864],[94357.0,0.211962],[94363.0,0.211949],[94379.0,0.211912],[94380.0,0.0759]]]
["bitfinex","BTCUSD",1734919701836,[[94298.0,0.212091],[94294.0,0.212102],[94290.0,0.1944671],[94288.0,0.12159924],[94283.0,0.212126]],[[94312.0,0.00132548],[94313.0,0.3133694],[94319.0,0.212046],[94323.0,0.29347578],[94324.0,0.0454]]]
["bitfinex","BTCUSD",1734919724820,[[94244.0,8.56e-05],[94226.0,0.212254],[94219.0,0.31227],[94210.0,0.22970063],[94200.0,0.12970063]],[[94245.0,0.3135204],[94247.0,0.212208],[94255.0,0.0813],[94256.0,0.26089],[94260.0,0.12970063]]]
["bitfinex","BTCUSD",1734919769677,[[94439.0,0.023],[94438.0,0.211779],[94433.0,0.1],[94430.0,0.19413312],[94404.0,0.211855]],[[94463.0,0.211724],[94464.0,0.0001716],[94468.0,0.00132338],[94469.0,0.21171],[94472.0,0.0786712]]]
["bitfinex","BTCUSD",1734919808056,[[94305.0,0.00042513],[94299.0,0.212089],[94295.0,8.55e-05],[94294.0,8.55e-05],[94293.0,0.2121896]],[[94315.0,0.00132558],[94330.0,0.19429886],[94333.0,0.212016],[94342.0,0.0482],[94369.0,0.211934]]]
["bitfinex","BTCUSD",1734919835028,[[94293.0,0.00024764],[94254.0,0.212192],[94247.0,0.212207],[94238.0,0.1],[94237.0,0.1]],[[94294.0,0.47634181],[94297.0,0.1],[94298.0,0.1],[94301.0,0.546074],[94303.0,0.21409256]]]
["bitfinex","BTCUSD",1734919911392,[[94083.0,8.57e-05],[94082.0,0.0007],[94052.0,0.0141632],[94046.0,0.212661],[94035.0,0.1]],[[94084.0,0.10989244],[94085.0,0.212573],[94091.0,0.212561],[94092.0,0.213559],[94093.0,0.1]]]
["bitfinex","BTCUSD",1734919915156,[[94052.0,0.04490981],[94051.0,8.55e-05],[94046.0,0.02098243],[94041.0,0.21826188],[94038.0,0.0766]],[[94055.0,0.00194483],[94056.0,0.1013084],[94058.0,0.212637],[94059.0,0.00053811],[94060.0,0.00132902]]]
["bitfinex","BTCUSD",1734919980355,[[94121.0,8.57e-05],[94109.0,0.00016117],[94106.0,0.04364618],[94097.0,0.09438562],[94094.0,0.14157844]],[[94122.0,0.10261349],[94123.0,0.212489],[94125.0,0.212484],[94129.0,0.294376],[94134.0,0.0452]]]
["bitfinex","BTCUSD",1734920015790,[[94206.0,0.8840404],[94205.0,0.04359587],[94204.0,0.212305],[94199.0,0.212316],[94194.0,0.0222198]],[[94207.0,0.00071164],[94209.0,0.0001712],[94217.0,0.000171],[94232.0,0.0001714],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1734920058480,[[94169.0,0.212383],[94168.0,0.00071124],[94167.0,0.02135381],[94162.0,0.1],[94161.0,0.34912933]],[[94183.0,0.1013084],[94190.0,0.212338],[94194.0,0.00132728],[94195.0,0.1273],[94196.0,0.212323]]]
["bitfinex","BTCUSD",1734920077189,[[94168.0,0.5136644],[94167.0,0.212388],[94165.0,0.212393],[94164.0,0.1],[94160.0,0.1]],[[94196.0,0.04842715],[94205.0,0.212303]]]
["bitfinex","BTCUSD",1734920137181,[[94020.0,0.30109209],[94016.0,0.212729],[94015.0,0.00055834],[94011.0,0.15],[94009.0,0.04418754]],[[94030.0,0.00830618],[94047.0,0.21266],[94052.0,0.212648],[94065.0,0.1],[94090.0,0.39431561]]]
["bitfinex","BTCUSD",1734920143278,[[93999.0,0.212767],[93994.0,0.212779],[93990.0,0.30109209],[93986.0,0.212797],[93980.0,0.00551593]],[[94018.0,0.00132974],[94019.0,0.212724],[94025.0,0.258311],[94028.0,0.1],[94031.0,0.212696]]]
["bitfinex","BTCUSD",1734920173850,[[93960.0,0.18794907],[93957.0,0.24928625],[93948.0,0.03636899],[93942.0,8.56e-05],[93940.0,0.30109209]],[[93961.0,0.10185821],[93962.0,0.212852],[93964.0,0.212847],[93971.0,0.1474],[93975.0,0.1]]]
["bitfinex","BTCUSD",1734920236790,[[93958.0,0.212861],[93956.0,0.212865],[93954.0,0.21287],[93950.0,0.0786],[93949.0,0.19616305]],[[93959.0,0.00016216],[93960.0,0.0001712],[93986.0,0.212798],[93988.0,0.212793],[93996.0,0.212776]]]
["bitfinex","BTCUSD",1734920273727,[[93888.0,91.73788129],[93887.0,8.56e-05],[93878.0,0.03634871],[93874.0,0.213049],[93873.0,0.213052]],[[93897.0,0.212999],[93898.0,0.1013084],[93901.0,0.21299],[93913.0,0.2131342],[94143.0,0.4]]]
["bitfinex","BTCUSD",1734920308816,[[93936.0,0.42582],[93931.0,0.212922],[93930.0,0.22838935],[93926.0,0.09521633],[93922.0,0.2226245]],[[93946.0,0.00016192],[93950.0,0.00106433],[93957.0,0.212863],[93959.0,0.0001712],[94056.0,0.05391986]]]
["bitfinex","BTCUSD",1734920340810,[[93968.0,0.212838],[93967.0,0.00054001],[93960.0,0.30189677],[93958.0,0.02690457],[93953.0,0.1]],[[93989.0,0.1013084],[93993.0,0.00133],[93994.0,0.21278],[94002.0,0.1],[94006.0,0.0751]]]
["bitfinex","BTCUSD",1734920368196,[[94093.0,0.005],[94075.0,0.212596],[94065.0,0.34912933],[94060.0,0.30114881],[94054.0,0.1]],[[94094.0,0.00162487],[94097.0,0.212548],[94102.0,0.00132843],[94103.0,0.212533],[94110.0,0.212517]]]
["bitfinex","BTCUSD",1734920416610,[[93925.0,0.212933],[93914.0,0.1013084],[93912.0,0.00033252],[93904.0,0.34912933],[93903.0,0.435985]],[[93966.0,0.1],[93970.0,0.51546074],[93982.0,0.212807],[94018.0,0.112]]]
["bitfinex","BTCUSD",1734920434389,[[93901.0,0.212988],[93890.0,0.574772],[93889.0,0.1822084],[93888.0,90.13976798],[93881.0,0.048]],[[93921.0,0.212946],[93926.0,0.212933],[93931.0,0.00133102],[93932.0,0.0496],[93935.0,0.15]]]
["bitfinex","BTCUSD",1734920468776,[[94011.0,0.001],[93999.0,0.15],[93997.0,0.15],[93996.0,0.212775],[93995.0,0.02181572]],[[94012.0,0.00946271],[94018.0,0.212726],[94020.0,0.00016194],[94024.0,0.212712],[94028.0,0.212703]]]
["bitfinex","BTCUSD",1734920517980,[[93935.0,0.25247047],[93932.0,0.23805896],[93931.0,0.21292],[93930.0,0.1],[93923.0,0.536]],[[93936.0,0.07228125],[93969.0,0.0013305],[93970.0,0.212834],[93973.0,0.0474],[93989.0,0.15]]]
["bitfinex","BTCUSD",1734920564928,[[93993.0,0.15],[93992.0,0.23558413],[93987.0,0.02160711],[93982.0,0.212806],[93980.0,0.19584841]],[[94010.0,0.00034025],[94015.0,0.212733],[94022.0,0.212716],[94023.0,0.1013084],[94025.0,0.00054024]]]
["bitfinex","BTCUSD",1734920592103,[[93967.0,0.212839],[93960.0,0.21826511],[93959.0,0.0001708],[93951.0,0.64315938],[93940.0,0.30202422]],[[94010.0,0.30202422],[94011.0,0.1013084],[94012.0,0.00062521],[94014.0,0.1],[94016.0,0.0488]]]
["bitfinex","BTCUSD",1734920630876,[[94016.0,0.007171],[94014.0,0.00016188],[94007.0,0.15],[93991.0,0.212784],[93983.0,0.1]],[[94017.0,0.2128125],[94020.0,0.0100855],[94021.0,0.00132949],[94023.0,0.425428],[94029.0,0.2127]]]
["bitfinex","BTCUSD",1734920663561,[[93921.0,0.002171],[93920.0,0.0001708],[93891.0,0.000171],[93888.0,90.35278598],[93883.0,8.57e-05]],[[93922.0,0.2911084],[93925.0,0.42587],[93928.0,0.0495],[93932.0,0.1],[93933.0,0.212918]]]
["bitfinex","BTCUSD",1734920698575,[[93997.0,0.212772],[93993.0,0.212779],[93982.0,0.212806],[93981.0,0.1013084],[93980.0,0.075]],[[93998.0,0.000171],[94006.0,0.01],[94014.0,0.00132983],[94015.0,0.212733],[96609.0,0.0001]]]
["bitfinex","BTCUSD",1734920730579,[[93958.0,0.212861],[93957.0,0.02150551],[93954.0,0.212868],[93950.0,0.19567921],[93946.0,0.15]],[[93960.0,0.00016204],[93978.0,0.01],[93985.0,0.00133036],[93986.0,0.0788],[93987.0,0.212797]]]
["bitfinex","BTCUSD",1734920768873,[[93888.0,89.36028198],[93880.0,0.0001708],[93877.0,8.55e-05],[93838.0,0.08353994],[93833.0,0.0756]],[[93889.0,0.52331895],[93893.0,0.426017],[93899.0,0.212996],[93900.0,0.21715628],[93925.0,0.09230967]]]
["bitfinex","BTCUSD",1734920812514,[[93888.0,35.74417881],[93880.0,0.0001708],[93877.0,8.55e-05],[93863.0,0.0141632],[93861.0,0.02162734]],[[93889.0,1.59019451],[93890.0,0.03],[93892.0,0.10306305],[93893.0,0.426017],[93896.0,0.13793686]]]
["bitfinex","BTCUSD",1734920870575,[[93961.0,0.1013084],[93949.0,0.31918225],[93948.0,0.0495],[93947.0,0.1],[93928.0,0.3078858]],[[93983.0,0.212804],[93984.0,0.0010641],[93985.0,0.212801],[93994.0,0.212779],[93996.0,0.15]]]
["bitfinex","BTCUSD",1734920887198,[[94016.0,0.12235454],[94009.0,0.41335563],[94001.0,0.01703345],[93992.0,0.212782],[93990.0,0.17033446]],[[94042.0,0.00016187],[94045.0,0.00582662],[94050.0,0.24823446],[94060.0,0.21263],[94076.0,0.1]]]
["bitfinex","BTCUSD",1734920937266,[[93940.0,0.06964912],[93937.0,0.02451695],[93931.0,0.13961565],[93920.0,0.212945],[93917.0,0.1]],[[93957.0,0.1013084],[93958.0,0.0013305],[93959.0,0.212858],[93966.0,0.212844],[93972.0,0.36283]]]
["bitfinex","BTCUSD",1734920969090,[[94026.0,0.02113254],[94010.0,0.17033446],[93999.0,0.212767],[93995.0,0.25],[93994.0,0.536]],[[94028.0,0.003],[94033.0,0.1013084],[94034.0,8.55e-05],[94038.0,0.00132936],[94046.0,0.1784]]]
["bitfinex","BTCUSD",1734920994189,[[94081.0,0.01913861],[94080.0,0.17033446],[94076.0,0.43173595],[94075.0,0.212596],[94074.0,0.0210516]],[[94104.0,0.1013084],[94105.0,0.0806],[94107.0,0.00053924],[94113.0,0.212511],[94117.0,0.212502]]]
["bitfinex","BTCUSD",1734921032596,[[94208.0,3.872],[94179.0,0.212361],[94172.0,0.25458634],[94170.0,0.27535521],[94166.0,0.042487]],[[94213.0,0.212285],[94215.0,0.00132673],[94216.0,0.1013084],[94220.0,0.00016151],[94227.0,0.312254]]]
["bitfinex","BTCUSD",1734921065320,[[94162.0,0.235399],[94161.0,0.1013084],[94159.0,0.536],[94152.0,0.2761552],[94151.0,0.212424]],[[94214.0,0.1],[94224.0,0.42452],[94231.0,0.27645241],[94232.0,0.212243],[94245.0,0.1]]]
["bitfinex","BTCUSD",1734921097339,[[94265.0,0.212167],[94241.0,0.212221],[94240.0,0.25322116],[94228.0,0.536],[94180.0,0.05328831]],[[94278.0,0.1013084],[94286.0,8.53e-05],[94288.0,0.212116],[94290.0,0.15],[94291.0,0.00132587]]]
["bitfinex","BTCUSD",1734921161329,[[94283.0,0.212125],[94275.0,0.023],[94274.0,0.3134534],[94268.0,0.0404586],[94262.0,0.362173]],[[94301.0,0.1],[94303.0,0.212082],[94304.0,0.1013084],[94316.0,0.212055],[94318.0,8.55e-05]]]
["bitfinex","BTCUSD",1734921167117,[[94264.0,0.00316139],[94244.0,0.02165978],[94230.0,0.536],[94228.0,0.0824],[94200.0,0.30009822]],[[94266.0,0.212166],[94268.0,0.212163],[94273.0,0.1],[94280.0,0.40273256],[94289.0,0.082]]]
["bitfinex","BTCUSD",1734921232332,[[94111.0,0.212514],[94101.0,0.15],[94091.0,0.362558],[94090.0,0.19505498],[94088.0,0.0782]],[[94129.0,0.21380199],[94130.0,0.1013084],[94132.0,0.212468],[94134.0,0.101],[94138.0,0.212455]]]
["bitfinex","BTCUSD",1734921267145,[[93957.0,0.001],[93952.0,0.212874],[93951.0,0.02179229],[93941.0,0.0461],[93935.0,0.1796]],[[93967.0,0.1013084],[93976.0,0.10133024],[93979.0,0.212814],[93989.0,0.212792],[94007.0,0.1]]]
["bitfinex","BTCUSD",1734921311734,[[94044.0,0.19595166],[94037.0,0.1013084],[94035.0,0.1]],[[94054.0,0.0003337],[94071.0,0.09384729],[94073.0,0.0013289],[94074.0,0.14077094],[94078.0,0.26509458]]]
["bitfinex","BTCUSD",1734921325715,[[94082.0,0.15],[94081.0,0.21258],[94070.0,0.19595166],[94069.0,0.1013084],[94061.0,0.536]],[[94110.0,0.0001716],[94111.0,0.2],[94113.0,0.081],[94130.0,0.19595166],[94135.0,0.0001712]]]
["bitfinex","BTCUSD",1734921380642,[[94106.0,0.212524],[94089.0,0.1013084],[94088.0,0.15],[94086.0,0.023],[94084.0,0.4082762]],[[94122.0,0.0751],[94124.0,0.1],[94126.0,0.09384729],[94132.0,0.1],[94145.0,0.000171]]]
["bitfinex","BTCUSD",1734921386225,[[94137.0,0.02098232],[94133.0,0.15],[94132.0,0.212465],[94120.0,0.00016177],[94110.0,0.0823]],[[94145.0,0.000171],[94152.0,0.212423],[94154.0,0.1],[94156.0,0.0142815],[94164.0,0.0821]]]
["bitfinex","BTCUSD",1734921460961,[[94026.0,0.15483272],[94024.0,0.536],[94023.0,0.433424],[94022.0,8.55e-05],[94018.0,0.212723]],[[94027.0,15.00233251],[94046.0,0.079],[94052.0,0.1],[94063.0,0.212625],[94076.0,0.15]]]
["bitfinex","BTCUSD",1734921493027,[[94110.0,0.23918842],[94104.0,0.0208684],[94103.0,0.212533],[94096.0,0.212547],[94095.0,0.536]],[[94122.0,0.28940014],[94123.0,0.0001708],[94124.0,0.1473],[94129.0,0.312474],[94149.0,0.150171]]]
["bitfinex","BTCUSD",1734921527773,[[94100.0,0.19532216],[94097.0,0.536],[94082.0,0.1493],[94079.0,0.212586],[94062.0,0.3]],[[94113.0,0.0001708],[94122.0,0.0001708],[94126.0,0.524964],[94127.0,0.1],[94132.0,0.212469]]]
["bitfinex","BTCUSD",1734921572724,[[94282.0,0.1],[94280.0,0.674268],[94279.0,0.62453656],[94274.0,0.1],[94255.0,0.112]],[[94283.0,0.17044571],[94287.0,0.23379852],[94288.0,7e-05],[94299.0,0.28055823],[94312.0,0.31562801]]]
["bitfinex","BTCUSD",1734921593168,[[94284.0,0.51545948],[94271.0,0.15],[94268.0,0.1],[94237.0,0.21223],[94151.0,1.5]],[[94299.0,0.00262357],[94302.0,0.1],[94307.0,0.212073],[94313.0,0.21206],[94347.0,0.04212978]]]
["bitfinex","BTCUSD",1734921622544,[[94332.0,0.212017],[94327.0,0.212028],[94326.0,0.15],[94320.0,0.19452152],[94319.0,0.1013084]],[[94347.0,0.211984],[94348.0,0.1],[94351.0,0.211975],[94379.0,0.12159502],[94392.0,0.211882]]]
["bitfinex","BTCUSD",1734921672513,[[94355.0,0.03113721],[94353.0,0.00016142],[94343.0,0.40603655],[94284.0,0.05282469],[94264.0,0.1]],[[94356.0,0.211963],[94362.0,0.1],[94372.0,0.00132462],[94376.0,0.10611574],[94380.0,0.19452152]]]
["bitfinex","BTCUSD",1734921689639,[[94415.0,0.36683],[94414.0,0.02149737],[94412.0,0.211835],[94405.0,0.211853],[94404.0,0.1013084]],[[94419.0,8.55e-05],[94428.0,8.55e-05],[94432.0,0.1],[94438.0,0.00132374],[94445.0,0.211764]]]
["bitfinex","BTCUSD",1734921761108,[[94430.0,0.15],[94429.0,0.211798],[94424.0,0.0001708],[94420.0,0.40613351],[94419.0,0.034134]],[[94436.0,0.00580794],[94440.0,0.00132364],[94441.0,0.0142815],[94442.0,0.1],[94450.0,0.211752]]]
["bitfinex","BTCUSD",1734921782215,[[94386.0,0.00053764],[94384.0,0.02985442],[94376.0,0.15],[94317.0,0.05244745],[94208.0,0.9041]],[[94389.0,0.00132438],[94392.0,0.211882],[94397.0,0.211871],[94398.0,0.1],[94429.0,0.1]]]
["bitfinex","BTCUSD",1734921830370,[[94451.0,0.01433437],[94444.0,0.15],[94443.0,0.423534],[94440.0,0.12931295],[94438.0,0.02090192]],[[94456.0,0.1],[94461.0,0.211728],[94468.0,0.211713],[94477.0,8.55e-05],[94567.0,0.05267736]]]
["bitfinex","BTCUSD",1734921861991,[[94435.0,0.211785],[94434.0,0.000171],[94433.0,0.23346981],[94427.0,0.14236269],[94425.0,0.211808]],[[94441.0,0.1],[94451.0,0.211752],[94452.0,8.55e-05],[94456.0,0.211738]]]
["bitfinex","BTCUSD",1734921899943,[[94438.0,0.09495646],[94437.0,0.211781],[94436.0,0.06358424],[94434.0,0.14242456],[94433.0,0.2118735]],[[94445.0,0.1],[94453.0,0.00149454],[94454.0,0.211744],[94459.0,0.292232],[94505.0,0.23320267]]]
["bitfinex","BTCUSD",1734921936777,[[94500.0,0.0054792],[94499.0,0.04301792],[94483.0,0.15],[94480.0,0.12931295],[94479.0,0.211686]],[[94501.0,0.10062253],[94503.0,0.00132275],[94504.0,0.211632],[94509.0,0.21162],[94525.0,0.1496]]]
["bitfinex","BTCUSD",1734921974103,[[94460.0,0.15],[94457.0,0.211734],[94455.0,0.04431264],[94451.0,0.21175],[94111.0,60.0]],[[94461.0,0.0001712],[94473.0,0.1013084],[94478.0,0.00080258],[94479.0,0.211688],[94481.0,0.211683]]]
["bitfinex","BTCUSD",1734922005439,[[94495.0,0.00078373],[94494.0,0.25385269],[94492.0,0.211656],[94488.0,0.15],[94487.0,0.211668]],[[94496.0,0.00033203],[94501.0,8.55e-05],[94518.0,0.0754],[94525.0,0.211586]]]
["bitfinex","BTCUSD",1734922055269,[[94627.0,0.003],[94624.0,0.15],[94623.0,0.211363],[94620.0,0.1933383],[94618.0,0.211376]],[[94640.0,0.211328],[94642.0,8.55e-05],[94646.0,0.211315],[94647.0,0.0450854],[94660.0,0.1]]]
["bitfinex","BTCUSD",1734922119176,[[94500.0,0.00170805],[94499.0,0.000171],[94498.0,0.0001708],[94492.0,0.04251712],[94484.0,0.000171]],[[94501.0,0.3045326],[94505.0,0.211629],[94509.0,0.311621],[94515.0,0.1],[94520.0,0.12918661]]]
["bitfinex","BTCUSD",1734922151305,[[94405.0,0.00033211],[94380.0,0.04254842],[94377.0,0.00424],[94357.0,8.56e-05],[94355.0,0.211964]],[[94406.0,0.6130584],[94409.0,0.211845],[94413.0,0.211836],[94415.0,0.19386268],[94427.0,0.573606]]]
["bitfinex","BTCUSD",1734922173072,[[94388.0,8.55e-05],[94367.0,0.03102844],[94362.0,0.0786],[94355.0,0.15],[94354.0,0.0468]],[[94389.0,0.4131974],[94394.0,0.211877],[94395.0,0.211875],[94397.0,0.02128405],[94399.0,0.1]]]
["bitfinex","BTCUSD",1734922218838,[[94457.0,0.16753655]],[[94490.0,0.0001714],[94491.0,0.00132286],[94499.0,0.211642]]]
["bitfinex","BTCUSD",1734922249612,[[94444.0,0.211763],[94438.0,0.211777],[94434.0,0.1],[94431.0,0.15],[94430.0,0.19432072]],[[94459.0,0.1013084],[94463.0,0.00132333],[94464.0,0.21172],[94466.0,0.0828],[94469.0,0.211711]]]
["bitfinex","BTCUSD",1734922273482,[[94425.0,0.00520687],[94402.0,0.15],[94401.0,0.211861],[94399.0,0.15],[94398.0,0.09499195]],[[94426.0,0.10263235],[94427.0,0.211803],[94428.0,0.0498],[94429.0,0.211799],[94430.0,0.0826]]]
["bitfinex","BTCUSD",1734922317146,[[94371.0,0.361928],[94366.0,0.211939],[94365.0,0.031833],[94360.0,0.12947497],[94358.0,0.0210861]],[[94386.0,0.211895],[94388.0,0.1013084],[94389.0,0.00012497],[94396.0,0.211874],[94397.0,0.079]]]
["bitfinex","BTCUSD",1734922352200,[[94390.0,0.23734782],[94388.0,0.09499195],[94387.0,0.211892],[94385.0,0.14239366],[94367.0,0.1]],[[94402.0,0.211859],[94405.0,0.1013084],[94406.0,0.21185],[94414.0,0.211833]]]
["bitfinex","BTCUSD",1734922420314,[[94447.0,0.001],[94445.0,0.15],[94444.0,0.211763],[94441.0,0.0941295],[94439.0,0.211775]],[[94461.0,0.1013084],[94463.0,0.211724],[94465.0,0.211718],[94466.0,0.00016102],[94471.0,0.211705]]]
["bitfinex","BTCUSD",1734922459517,[[94466.0,0.24460494],[94465.0,0.211717],[94463.0,0.15],[94462.0,0.14135877],[94460.0,0.211728]],[[94483.0,0.423357],[94484.0,0.0798],[94486.0,0.0001712],[94490.0,0.0001714],[94503.0,0.2118044]]]
["bitfinex","BTCUSD",1734922466419,[[94528.0,0.361577],[94520.0,0.211595],[94519.0,0.12920353],[94518.0,0.1013084],[94517.0,0.13170529]],[[94529.0,0.00030741],[94549.0,0.0453],[94550.0,0.0821],[94554.0,0.211521],[94809.0,0.3]]]
["bitfinex","BTCUSD",1734922532613,[[94586.0,0.15],[94585.0,0.211448],[94580.0,0.211458],[94579.0,0.04297789],[94575.0,0.30573042]],[[94597.0,0.212423],[94598.0,0.07662235],[94602.0,0.211413],[94659.0,0.09457755],[94662.0,0.14186632]]]
["bitfinex","BTCUSD",1734922551614,[[94653.0,0.2743084],[94652.0,0.2113],[94647.0,0.25322388],[94646.0,0.211312],[94645.0,0.1]],[[94654.0,0.00024633],[94656.0,8.55e-05],[94683.0,0.00132027],[94684.0,0.0817],[94689.0,0.422436]]]
["bitfinex","BTCUSD",1734922605010,[[94682.0,0.211233],[94667.0,0.536],[94666.0,0.2743084],[94661.0,0.1],[94659.0,0.211284]],[[94683.0,0.0817],[94693.0,8.55e-05],[94695.0,0.0465],[94700.0,0.00132011],[94701.0,0.211191]]]
["bitfinex","BTCUSD",1734922638428,[[94700.0,0.002],[94690.0,0.25406272],[94682.0,0.15],[94680.0,0.12901631],[94669.0,0.536]],[[94703.0,0.0791],[94704.0,0.211185],[94705.0,0.0458],[94708.0,0.00131992],[94709.0,8.54e-05]]]
["bitfinex","BTCUSD",1734922703461,[[94729.0,0.00053622],[94725.0,0.211137],[94720.0,0.04262772],[94713.0,0.23255635],[94709.0,0.042242]],[[94736.0,0.045],[94738.0,0.0788],[94740.0,0.00131954],[94741.0,0.211102],[94749.0,0.211085]]]
["bitfinex","BTCUSD",1734922708204,[[94731.0,0.15],[94730.0,0.211126],[94729.0,0.00053622],[94727.0,0.211133],[94721.0,0.211145]],[[94738.0,0.0788],[94746.0,0.00131947],[94747.0,0.21109],[94749.0,0.211085],[96809.0,0.0001]]]
["bitfinex","BTCUSD",1734922800070,[[94730.0,0.000171],[94728.0,0.00015282],[94725.0,0.03184465],[94721.0,0.15],[94720.0,0.0935148]],[[94735.0,0.0756],[94744.0,8.56e-05],[94745.0,0.0496],[94750.0,0.05]]]
["bitfinex","BTCUSD",1734922833553,[[94700.0,0.0001712],[94666.0,0.0001708],[94661.0,0.15],[94660.0,0.21128],[94656.0,0.24362436]],[[94701.0,0.6909578],[94702.0,0.0421959],[94705.0,0.211184],[94710.0,0.25803262],[94722.0,0.15]]]
["bitfinex","BTCUSD",1734922876440,[[94649.0,0.000171],[94648.0,0.000171],[94637.0,0.000171],[94633.0,0.000171],[94632.0,0.000171]],[[94650.0,0.1848084],[94651.0,0.311302],[94653.0,0.211298],[94657.0,0.211289],[94658.0,0.02132406]]]
["bitfinex","BTCUSD",1734922919573,[[94668.0,0.211263],[94661.0,0.21128],[94660.0,0.13007259],[94659.0,0.02334701],[94656.0,0.23257399]],[[94682.0,0.3125414],[94683.0,0.00132035],[94684.0,0.21123],[94687.0,0.0756],[94700.0,0.12901631]]]
["bitfinex","BTCUSD",1734922943528,[[94743.0,0.361097],[94740.0,0.211102],[94737.0,0.21111],[94734.0,0.13101631],[94727.0,0.1]],[[94744.0,0.00024626],[94750.0,0.05],[94758.0,8.56e-05],[94759.0,8.56e-05],[94762.0,0.00140468]]]
["bitfinex","BTCUSD",1734922979510,[[94750.0,9.36716809],[94713.0,0.09275592],[94709.0,0.14043655],[94707.0,0.15],[94706.0,0.18724873]],[[94751.0,0.6619874],[94753.0,0.24083916],[94759.0,0.211062],[94760.0,0.12839006],[94765.0,0.361049]]]
["bitfinex","BTCUSD",1734923038052,[[94763.0,0.2054539],[94762.0,0.0459],[94760.0,0.27848644],[94750.0,3.38220326],[94749.0,0.09275592]],[[94774.0,8.55e-05],[94779.0,0.211017],[94780.0,0.0007],[94785.0,0.211004],[94837.0,0.09472334]]]
["bitfinex","BTCUSD",1734923055193,[[94768.0,0.211041],[94767.0,0.04284078],[94764.0,0.41743544],[94758.0,0.09275592],[94755.0,0.15]],[[94774.0,8.55e-05],[94777.0,0.00016063],[94784.0,0.211007],[94787.0,0.0766],[94789.0,0.210995]]]
["bitfinex","BTCUSD",1734923097900,[[94758.0,0.211063],[94755.0,0.15],[94754.0,0.000171],[94752.0,0.25400321],[94751.0,0.09327344]],[[94771.0,8.55e-05],[94777.0,0.02206759],[94778.0,0.211021],[94790.0,0.210994],[94799.0,0.310972]]]
["bitfinex","BTCUSD",1734923167130,[[94720.0,0.0829],[94718.0,0.07851593],[94717.0,0.211154],[94711.0,0.211338],[94705.0,0.311181]],[[94721.0,0.00012978],[94741.0,0.00131948],[94742.0,0.2111],[94750.0,0.0379856],[94760.0,0.12848644]]]
["bitfinex","BTCUSD",1734923200051,[[94857.0,0.210843],[94852.0,0.210854],[94849.0,0.210861],[94848.0,0.023],[94846.0,0.151]],[[94873.0,0.21212557],[94874.0,0.09168774],[94878.0,0.210798],[94883.0,0.0758],[94889.0,0.1]]]
["bitfinex","BTCUSD",1734923230189,[[94825.0,0.210914],[94824.0,0.15],[94820.0,0.26837626],[94816.0,0.0453],[94812.0,0.210943]],[[94844.0,0.00140362],[94848.0,0.210864],[94854.0,0.0808],[94856.0,0.210846],[94927.0,0.0920855]]]
["bitfinex","BTCUSD",1734923271096,[[94911.0,0.38625852],[94904.0,0.210737],[94902.0,0.12798399],[94900.0,0.210748],[94899.0,0.1]],[[94912.0,8.56e-05],[94915.0,0.0142815],[94927.0,8.55e-05],[94932.0,0.210679],[95149.0,0.4]]]
["bitfinex","BTCUSD",1734923304939,[[94993.0,0.002],[94991.0,0.02189873],[94986.0,0.210556],[94982.0,0.15],[94981.0,0.43340036]],[[94996.0,0.0784],[95002.0,0.210523],[95004.0,0.00940971],[95007.0,8.55e-05],[95008.0,0.21051]]]
["bitfinex","BTCUSD",1734923345618,[[95020.0,0.02241594],[95008.0,0.15],[95007.0,0.09235204],[95006.0,0.210512],[95005.0,0.0457]],[[95026.0,0.210469],[95027.0,0.0751],[95035.0,0.210448],[95036.0,0.00140081],[95040.0,8.55e-05]]]
["bitfinex","BTCUSD",1734923375838,[[95011.0,0.001],[95010.0,0.000171],[95006.0,0.24491588],[95004.0,0.23176056],[94997.0,0.2289]],[[95027.0,0.210466],[95029.0,0.210462],[95035.0,8.55e-05],[95083.0,0.09441666],[95087.0,0.14162499]]]
["bitfinex","BTCUSD",1734923435822,[[95031.0,0.15],[95028.0,0.210464],[95027.0,0.03786912],[95020.0,0.21314324],[95019.0,0.210484]],[[95035.0,0.00018152],[95036.0,8.55e-05],[95040.0,8.55e-05],[95054.0,0.00131521],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1734923499482,[[95175.0,0.210139],[95174.0,0.15],[95173.0,0.210143],[95171.0,0.03709064],[95170.0,0.00012976]],[[95194.0,0.210097],[95196.0,0.2101795],[95204.0,0.08290476],[95221.0,0.1],[95222.0,0.24622397]]]
["bitfinex","BTCUSD",1734923531587,[[95293.0,0.359879],[95292.0,0.1013084],[95285.0,0.03707407],[95284.0,9.0],[95269.0,0.209931]],[[95306.0,0.01553844],[95316.0,0.075],[95317.0,0.21187334],[95320.0,0.19052711],[95327.0,0.209805]]]
["bitfinex","BTCUSD",1734923553278,[[95284.0,8.12821467],[95251.0,0.03075052],[95245.0,0.209983],[95239.0,0.209996],[95232.0,0.210012]],[[95285.0,0.53153588],[95287.0,0.209892],[95289.0,0.0817],[95291.0,0.209884],[95294.0,0.33700666]]]
["bitfinex","BTCUSD",1734923603330,[[95288.0,0.209889],[95287.0,0.127],[95282.0,0.02091208],[95277.0,0.18001515],[95274.0,0.58340036]],[[95307.0,0.00139696],[95309.0,0.209845],[95314.0,0.209833],[95317.0,0.00204734],[95320.0,0.19048713]]]
["bitfinex","BTCUSD",1734923652606,[[95349.0,0.0829],[95343.0,0.04295779]],[[95369.0,0.209712],[95374.0,0.00206863],[95375.0,0.209699],[95381.0,0.2097713],[95390.0,8.56e-05]]]
["bitfinex","BTCUSD",1734923672492,[[95417.0,0.07754788],[95416.0,0.19075714],[95403.0,0.02050147],[95400.0,0.19075714],[95397.0,0.1]],[[95437.0,8.55e-05],[95444.0,7e-05],[95447.0,0.00112383],[95463.0,0.209507],[95466.0,0.03150413]]]
["bitfinex","BTCUSD",1734923700332,[[95493.0,0.0001708],[95448.0,0.0454],[95442.0,0.0817]],[[95494.0,0.10261742],[95495.0,0.209436],[95501.0,0.418843],[95510.0,0.19075714]]]
["bitfinex","BTCUSD",1734923732833,[[95470.0,0.209487],[95456.0,0.315405],[95455.0,0.00516083],[95453.0,0.04276378],[95448.0,0.0001708]],[[95489.0,0.209448],[95490.0,0.10261764],[95491.0,0.209444],[95506.0,0.1],[95508.0,0.02141631]]]
["bitfinex","BTCUSD",1734923795664,[[95573.0,0.001],[95571.0,0.209267],[95570.0,0.04208153],[95569.0,0.0211822],[95563.0,0.209284]],[[95580.0,0.1083084],[95585.0,0.00104798],[95589.0,8.55e-05],[95594.0,0.209219],[95700.0,0.05344035]]]
["bitfinex","BTCUSD",1734923827427,[[95571.0,0.001171],[95570.0,0.000171],[95557.0,0.00016095],[95542.0,0.09087953],[95533.0,0.22719882]],[[95572.0,0.09234938],[95574.0,0.1],[95575.0,0.593922],[95579.0,0.0466],[95580.0,8.55e-05]]]
["bitfinex","BTCUSD",1734923871814,[[95635.0,0.209127],[95630.0,0.16153653],[95624.0,0.2305859],[95577.0,0.3],[95566.0,0.1]],[[95645.0,8.55e-05],[95648.0,0.00304813],[95655.0,0.2091705],[95661.0,0.209071],[95670.0,0.209052]]]
["bitfinex","BTCUSD",1734923893050,[[95620.0,0.000171],[95607.0,0.005],[95603.0,0.00104584],[95602.0,0.02076323],[95601.0,0.209201]],[[95621.0,0.3104674],[95627.0,0.209146],[95630.0,0.33528968],[95644.0,0.209109],[95646.0,0.2]]]
["bitfinex","BTCUSD",1734923912064,[[95639.0,0.25242388],[95637.0,0.209123],[95636.0,0.0209283],[95631.0,0.209137],[95630.0,0.31582011]],[[95640.0,0.53112756],[95655.0,8.55e-05],[95668.0,8.55e-05],[95669.0,0.209054],[95670.0,0.209054]]]
["bitfinex","BTCUSD",1734923968492,[[95590.0,0.00116133],[95561.0,0.041871],[95560.0,0.04260689],[95555.0,0.209302],[95543.0,0.3595]],[[95591.0,0.4196324],[95595.0,0.1],[95596.0,0.209214],[95598.0,0.0423645],[95599.0,0.02102225]]]
["bitfinex","BTCUSD",1734923999671,[[95470.0,0.0051712],[95444.0,0.0797],[95423.0,0.00052833],[95422.0,0.15],[95413.0,0.1]],[[95471.0,0.12561807],[95472.0,0.1],[95475.0,0.1],[95480.0,0.12661669],[95576.0,0.05255726]]]
["bitfinex","BTCUSD",1734924063627,[[95374.0,0.0001712],[95373.0,0.209702],[95372.0,0.0289153],[95370.0,0.19005877],[95358.0,0.309735]],[[95382.0,0.002],[95386.0,0.1013084],[95389.0,0.005],[95395.0,0.00131051],[95400.0,8.56e-05]]]
["bitfinex","BTCUSD",1734924099130,[[95492.0,0.209441],[95491.0,0.15],[95490.0,0.209444],[95486.0,0.209454],[95485.0,0.00052725]],[[95494.0,8.57e-05],[95496.0,8.57e-05],[95513.0,8.57e-05],[95514.0,8.57e-05],[95533.0,0.209353]]]
["bitfinex","BTCUSD",1734924115532,[[95523.0,0.000171],[95505.0,0.04269426],[95501.0,0.15],[95500.0,0.00016104],[95494.0,0.209437]],[[95524.0,0.18011715],[95525.0,0.209369],[95530.0,8.57e-05],[95531.0,0.209357],[95532.0,0.209355]]]
["bitfinex","BTCUSD",1734924164314,[[95610.0,0.209181],[95600.0,0.23214566],[95594.0,0.209216],[95590.0,0.1],[95546.0,0.1001708]],[[95622.0,0.1013084],[95625.0,0.00130725],[95626.0,0.20939545],[95628.0,0.0771],[97289.0,0.0001]]]
["bitfinex","BTCUSD",1734924197324,[[95578.0,0.23001365],[95575.0,0.209258],[95571.0,0.04332709],[95570.0,0.12612967],[95566.0,0.15]],[[95592.0,0.209222],[95594.0,0.009],[95600.0,0.1013084],[95601.0,0.0776],[95606.0,0.209193]]]
["bitfinex","BTCUSD",1734924251789,[[95606.0,0.209191],[95605.0,0.209193],[95599.0,0.12612967],[95597.0,0.20921],[95595.0,0.0786]],[[95609.0,0.00016085],[95621.0,0.0775854],[95622.0,8.54e-05],[95626.0,8.56e-05],[95627.0,0.209146]]]
["bitfinex","BTCUSD",1734924275791,[[95510.0,0.18975669],[95508.0,0.209406],[95506.0,0.0206099],[95505.0,0.209411],[95500.0,0.00033198]],[[95524.0,0.004],[95527.0,0.3106724],[95529.0,0.20936],[95537.0,0.0757],[95542.0,0.209332]]]
["bitfinex","BTCUSD",1734924305423,[[95458.0,0.45057252],[95452.0,0.39928469],[95451.0,0.10452508],[95447.0,5.9e-07],[95446.0,0.1]],[[95462.0,0.0011714],[95485.0,0.209457],[95486.0,0.209455],[95492.0,0.209443],[95500.0,0.15]]]
["bitfinex","BTCUSD",1734924361703,[[95605.0,0.367194],[95597.0,0.209211],[95596.0,0.49896969],[95595.0,0.1013084],[95585.0,0.1]],[[95606.0,0.0001712],[95612.0,8.56e-05],[95624.0,0.209153],[95634.0,0.20913],[95663.0,0.1]]]
["bitfinex","BTCUSD",1734924415299,[[95583.0,0.00016085],[95565.0,0.01615898],[95544.0,0.09056288],[95530.0,0.22628038],[95474.0,0.0526441]],[[95584.0,0.20691643],[95585.0,0.209239],[95589.0,0.209229],[95592.0,0.1],[95593.0,0.12628038]]]
["bitfinex","BTCUSD",1734924419289,[[95545.0,0.02204518],[95536.0,0.02140011],[95526.0,0.209366],[95522.0,0.1],[95520.0,0.209378]],[[95550.0,0.001],[95559.0,0.10261667],[95560.0,0.18947813],[95563.0,0.209286],[95568.0,0.1285]]]
["bitfinex","BTCUSD",1734924487378,[[95593.0,0.19142697],[95592.0,0.209221],[95586.0,0.209234],[95585.0,0.209236],[95580.0,0.25256614]],[[95594.0,0.00124635],[95612.0,8.56e-05],[95616.0,0.2104774],[95617.0,0.288069],[95623.0,0.255355]]]
["bitfinex","BTCUSD",1734924523206,[[95588.0,0.16517215],[95587.0,0.209233],[95585.0,0.209236],[95580.0,0.02075196],[95579.0,0.12628307]],[[95589.0,0.0090536],[95614.0,0.00147865],[95615.0,0.0803],[95617.0,0.209168],[95635.0,0.1]]]
["bitfinex","BTCUSD",1734924555876,[[95570.0,0.41854],[95566.0,0.12628307],[95565.0,0.02072772],[95560.0,0.37254073],[95558.0,0.041865]],[[95576.0,8.56e-05],[95583.0,0.023],[95584.0,0.00130789],[95585.0,0.0792],[95590.0,0.209228]]]
["bitfinex","BTCUSD",1734924590218,[[95546.0,0.209323],[95545.0,0.00122459],[95540.0,0.01359345],[95538.0,0.0792],[95536.0,0.33562707]],[[95567.0,0.209278],[95569.0,0.0811],[95581.0,0.309246],[95582.0,0.1],[95588.0,0.046]]]
["bitfinex","BTCUSD",1734924646085,[[95487.0,0.000171],[95481.0,0.01294022],[95479.0,0.20947],[95478.0,0.02141118],[95477.0,0.209474]],[[95488.0,0.003],[95497.0,0.20943],[95498.0,9.539e-05],[95502.0,0.00130901],[95503.0,0.209418]]]
["bitfinex","BTCUSD",1734924653049,[[95487.0,0.000171],[95480.0,0.000171],[95474.0,0.0001712],[95455.0,0.209521],[95454.0,0.045]],[[95488.0,0.20291753],[95489.0,0.209448],[95495.0,0.209435],[95497.0,0.2],[95498.0,9.539e-05]]]
["bitfinex","BTCUSD",1734924685723,[[95405.0,8.56e-05],[95391.0,8.56e-05],[95388.0,0.01231356],[95377.0,0.0765],[95376.0,0.04195]],[[95408.0,0.12561866],[95409.0,0.209623],[95411.0,0.291319],[95415.0,0.1],[95416.0,0.309608]]]
["bitfinex","BTCUSD",1734924737015,[[95387.0,0.0002468],[95385.0,0.01183109],[95378.0,0.20969],[95372.0,0.209703],[95367.0,0.209716]],[[95389.0,0.001],[95395.0,0.209656],[95400.0,0.00113679],[95406.0,0.209631],[95411.0,0.0812]]]
["bitfinex","BTCUSD",1734924790700,[[95457.0,0.209518],[95456.0,0.18981909],[95447.0,0.2513084],[95446.0,0.309542],[95419.0,0.23550576]],[[95475.0,0.20948],[95479.0,0.00130931],[95483.0,0.0817],[95484.0,0.209459],[95488.0,0.0493]]]
["bitfinex","BTCUSD",1734924820506,[[95380.0,0.041938],[95365.0,0.30188851],[95362.0,0.1759857],[95360.0,0.399754],[95355.0,0.59887492]],[[95407.0,0.10261868],[95408.0,0.0826],[95417.0,0.01834437],[95419.0,0.0487],[95424.0,0.004]]]
["bitfinex","BTCUSD",1734924840155,[[95432.0,0.209573],[95431.0,0.02046839],[95430.0,0.3108854],[95427.0,0.0495],[95421.0,0.209596]],[[95435.0,0.00516098],[95441.0,0.1201712],[95455.0,0.209524],[95460.0,0.00130964],[95461.0,0.209511]]]
["bitfinex","BTCUSD",1734924897764,[[95441.0,8.56e-05],[95434.0,8.56e-05],[95417.0,0.01562595],[95410.0,0.12660578],[95409.0,0.209623]],[[95442.0,0.3325796],[95443.0,0.209549],[95447.0,0.1482],[95448.0,0.209538],[95449.0,0.209535]]]
["bitfinex","BTCUSD",1734924946259,[[95410.0,0.00016098],[95408.0,0.01372144],[95400.0,0.12660578],[95396.0,0.209651],[95365.0,0.29300214]],[[95414.0,0.209613],[95421.0,0.21090704],[95424.0,0.0784],[95426.0,0.0001712],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1734924964037,[[95397.0,0.00662282],[95391.0,8.56e-05],[95380.0,0.015],[95369.0,0.013991],[95367.0,0.15]],[[95398.0,0.3109564],[95399.0,0.0771],[95400.0,0.209645],[95404.0,0.209634],[95406.0,0.25503]]]
["bitfinex","BTCUSD",1734924999868,[[95362.0,0.00362292],[95353.0,8.57e-05],[95345.0,8.55e-05],[95339.0,0.02155706],[95333.0,0.07740387]],[[95363.0,0.5869324],[95370.0,0.309711],[95372.0,0.14814354],[95397.0,0.0001712]]]
["bitfinex","BTCUSD",1734925046378,[[95364.0,0.209722],[95363.0,0.1013084],[95359.0,0.209731],[95353.0,0.359746],[95352.0,0.0471]],[[95384.0,0.209678],[95389.0,0.209669],[95400.0,0.19029403]]]
["bitfinex","BTCUSD",1734925118579,[[95527.0,0.7938],[95502.0,0.01515466],[95497.0,0.000171],[95487.0,0.02049773],[95481.0,0.209464]],[[95528.0,0.72220794],[95529.0,0.1],[95530.0,0.209358],[95532.0,0.209355],[95538.0,0.20934]]]
["bitfinex","BTCUSD",1734925153673,[[95440.0,0.00033216],[95438.0,0.01387759],[95433.0,0.0766],[95430.0,0.209577],[95426.0,0.045]],[[95449.0,0.209536],[95457.0,0.209519],[95470.0,0.19014172],[95479.0,0.1],[95496.0,0.209433]]]
["bitfinex","BTCUSD",1734925201931,[[95514.0,0.0403842],[95512.0,0.02145595],[95506.0,0.209409],[95503.0,0.15],[95500.0,0.39956372]],[[95524.0,0.418742],[95525.0,0.00062219],[95527.0,8.55e-05],[95533.0,0.209352],[95539.0,8.55e-05]]]
["bitfinex","BTCUSD",1734925234246,[[95438.0,0.12854236],[95433.0,0.20957],[95430.0,0.19009654],[95421.0,0.209597],[95383.0,0.419359]],[[95441.0,0.00016083],[95452.0,0.20953],[95458.0,0.209516],[95461.0,0.20951],[95467.0,0.0486]]]
["bitfinex","BTCUSD",1734925277269,[[95633.0,0.1013084],[95632.0,0.536],[95627.0,0.209144],[95622.0,0.359156],[95616.0,0.1]],[[95642.0,0.01475589],[95650.0,0.209096],[95655.0,0.0466],[95656.0,0.286483],[97322.0,0.00250403]]]
["bitfinex","BTCUSD",1734925311319,[[95633.0,0.001],[95632.0,0.01731458],[95621.0,0.2093288],[95614.0,0.041832],[95613.0,0.1802]],[[95649.0,0.0827],[95651.0,0.00130688],[95652.0,0.005],[95655.0,8.54e-05],[95657.0,0.209081]]]
["bitfinex","BTCUSD",1734925342477,[[95546.0,0.00070759],[95538.0,0.01622681],[95525.0,0.000171],[95522.0,0.209374],[95516.0,0.209387]],[[95547.0,0.10261677],[95548.0,0.209319],[95555.0,0.418609],[95559.0,0.1],[95560.0,0.18963144]]]
["bitfinex","BTCUSD",1734925422301,[[95488.0,8.56e-05],[95487.0,0.0316544],[95480.0,0.33595776],[95477.0,0.0916713]],[[95496.0,0.209433],[95502.0,0.209419],[95512.0,0.2094835],[95520.0,0.076],[95530.0,0.12649076]]]
["bitfinex","BTCUSD",1734925469794,[[95565.0,0.3318],[95564.0,0.1013084],[95557.0,0.51],[95556.0,0.37898036],[95553.0,0.1]],[[95596.0,0.0804712],[95601.0,0.0472],[95608.0,0.00104738],[95611.0,0.0001712],[95623.0,0.13952215]]]
["bitfinex","BTCUSD",1734925490912,[[95619.0,0.17202473],[95618.0,0.209163],[95614.0,0.03301643],[95474.0,1.5],[95469.0,0.01634969]],[[95633.0,0.288834],[95634.0,0.00016087],[95638.0,0.209122],[95670.0,0.1261684],[95821.0,2.1202599]]]
["bitfinex","BTCUSD",1734925538889,[[95633.0,0.00052312],[95630.0,0.02126675],[95629.0,0.15],[95625.0,0.209149],[95620.0,0.12598723]],[[95646.0,0.21392288],[95649.0,0.209097],[95650.0,0.00062151],[95657.0,0.209082],[95670.0,0.12598723]]]
["bitfinex","BTCUSD",1734925574725,[[95627.0,0.000171],[95617.0,0.02487013],[95614.0,0.209174],[95610.0,0.12598723],[95608.0,0.209356]],[[95630.0,0.10361564],[95631.0,0.292438],[95639.0,0.209121],[95645.0,0.024811],[95649.0,8.56e-05]]]
["bitfinex","BTCUSD",1734925630595,[[95700.0,0.12598723],[95692.0,0.00104487],[95691.0,0.020895],[95690.0,0.418015],[95688.0,0.15]],[[95710.0,0.00130609],[95714.0,0.1013084],[95716.0,0.208951],[95721.0,0.0826],[95727.0,0.208929]]]
["bitfinex","BTCUSD",1734925649555,[[95654.0,8.404e-05],[95639.0,0.0001712],[95630.0,0.209139],[95624.0,0.20915],[95620.0,0.12598723]],[[95655.0,0.18511537],[95656.0,0.256083],[95661.0,0.209071],[95665.0,0.1],[95666.0,0.209061]]]
["bitfinex","BTCUSD",1734925689186,[[95632.0,0.0001712],[95628.0,0.01640444],[95627.0,0.000171],[95618.0,0.00104568],[95617.0,0.15]],[[95636.0,0.00130711],[95637.0,0.209124],[95639.0,0.3104274],[95642.0,8.56e-05],[95672.0,0.209048]]]
["bitfinex","BTCUSD",1734925729198,[[95657.0,0.02022339],[95648.0,0.209099],[95645.0,0.09186656],[95642.0,0.54779985],[95641.0,0.209115]],[[95658.0,0.00918635],[95666.0,0.209062],[95672.0,0.0475],[95675.0,0.209042],[95678.0,0.0822]]]
["bitfinex","BTCUSD",1734925804107,[[95729.0,0.003],[95727.0,0.15104445],[95726.0,0.0920323],[95724.0,0.1],[95719.0,0.208944]],[[95738.0,8.56e-05],[95741.0,0.08937876],[95748.0,0.208883],[95750.0,0.4266856],[95768.0,0.1]]]
["bitfinex","BTCUSD",1734925810008,[[95734.0,0.023],[95733.0,0.208912],[95728.0,0.08789429],[95727.0,0.208927],[95430.0,60.0]],[[95738.0,8.56e-05],[95740.0,8.56e-05],[95749.0,0.0010466],[95750.0,0.3510856],[95765.0,0.287846]]]
["bitfinex","BTCUSD",1734925867818,[[95901.0,0.00016039],[95880.0,0.03195557],[95870.0,0.12536766],[95868.0,0.00104294],[95867.0,0.1]],[[95903.0,0.1013084],[95904.0,0.208541],[95906.0,0.257739],[95909.0,0.1],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1734925902494,[[95864.0,0.000171],[95850.0,0.15],[95843.0,0.208674],[95840.0,0.18823407],[95828.0,0.08954941]],[[95871.0,0.208613],[95873.0,0.10155411],[95874.0,0.208607],[95881.0,0.208592],[95884.0,0.0757]]]
["bitfinex","BTCUSD",1734925941148,[[95863.0,0.009],[95862.0,0.023],[95861.0,0.208635],[95858.0,0.023],[95857.0,0.208644]],[[95864.0,0.00153537],[95866.0,8.55e-05],[95873.0,8.55e-05],[95892.0,0.208569],[95894.0,0.1]]]
["bitfinex","BTCUSD",1734925988669,[[95863.0,0.6066454],[95860.0,0.02096182],[95859.0,0.27474624],[95858.0,0.208641],[95857.0,0.3899524]],[[95864.0,0.00962087],[95866.0,8.55e-05],[95888.0,0.0468],[95890.0,0.208573],[95893.0,0.208567]]]
["bitfinex","BTCUSD",1734926097154,[[95859.0,0.0061712],[95855.0,0.000171],[95850.0,0.417314],[95848.0,0.09209977],[95846.0,0.03224047]],[[95860.0,0.00460212],[95864.0,0.00062087],[95870.0,0.208616],[95875.0,0.0775],[95880.0,0.208594]]]
["bitfinex","BTCUSD",1734926103888,[[95859.0,0.0061712],[95855.0,0.000171],[95838.0,0.09209977],[95837.0,0.15],[95836.0,0.13814965]],[[95860.0,0.18811052],[95864.0,0.20924987],[95865.0,0.208628],[95869.0,0.1],[95872.0,0.0468]]]
["bitfinex","BTCUSD",1734926197517,[[95981.0,0.208373],[95978.0,0.12557986],[95971.0,0.76031616],[95970.0,0.208397],[95968.0,0.1]],[[95982.0,0.00359592],[95988.0,0.0778],[95991.0,4.034e-05],[95994.0,0.0499],[95996.0,8.55e-05]]]
["bitfinex","BTCUSD",1734926214589,[[95980.0,0.00052095],[95979.0,0.208378],[95978.0,0.000171],[95976.0,0.17103235],[95975.0,0.208385]],[[95987.0,0.00487369],[95989.0,0.0818],[95994.0,0.00130221],[95995.0,0.41669],[95998.0,0.0466]]]
["bitfinex","BTCUSD",1734926275672,[[95929.0,0.00922464],[95915.0,0.417034],[95912.0,0.01602145],[95905.0,0.02130186],[95904.0,0.1468]],[[95930.0,0.001],[95933.0,0.00130308],[95934.0,0.208476],[95938.0,0.0817],[95939.0,0.01648116]]]
["bitfinex","BTCUSD",1734926343584,[[95998.0,0.4596454],[95993.0,0.208347],[95991.0,0.10650262],[95988.0,0.13801337],[95986.0,0.3099303]],[[95999.0,2.571e-05],[96010.0,0.00063589],[96019.0,0.0142193],[96023.0,0.208285],[96024.0,0.03208849]]]
["bitfinex","BTCUSD",1734926372614,[[96015.0,0.3292084],[96014.0,0.208302],[96012.0,0.208306],[96011.0,0.01385684],[96009.0,0.09186353]],[[96016.0,0.0008996],[96019.0,0.0142193],[96024.0,0.03208849],[96045.0,0.208237],[96047.0,0.290333]]]
["bitfinex","BTCUSD",1734926427439,[[95997.0,0.1501712],[95992.0,0.0925484],[95990.0,0.208354],[95989.0,0.13882462],[95985.0,0.18499867]],[[96011.0,0.208309],[96012.0,0.00130209],[96015.0,0.2083],[96017.0,0.283697],[96019.0,0.05825805]]]
["bitfinex","BTCUSD",1734926488025,[[95931.0,0.00653451],[95928.0,8.57e-05],[95920.0,0.12557986],[95919.0,0.0001712],[95918.0,0.0001712]],[[95932.0,0.001],[95936.0,0.0001714],[95944.0,0.0829],[95945.0,0.14020571],[95946.0,0.1]]]
["bitfinex","BTCUSD",1734926512299,[[95964.0,1.11248328],[95963.0,0.0922996],[95961.0,0.208416],[95960.0,0.13882462],[95958.0,0.208424]],[[95965.0,0.0020857],[96007.0,0.20832],[96012.0,0.386308],[96014.0,0.1],[96015.0,0.01436258]]]
["bitfinex","BTCUSD",1734926600174,[[95909.0,1.92926862],[95907.0,0.208534],[95906.0,0.26709867],[95904.0,0.2304341],[95896.0,0.48330424]],[[95911.0,8.2e-07],[95915.0,0.04],[95941.0,0.0792],[95957.0,0.09347047],[96002.0,0.04]]]
["bitfinex","BTCUSD",1734926603862,[[95931.0,0.22221311],[95929.0,0.1393021],[95926.0,0.18573613],[95924.0,0.416996],[95905.0,0.2]],[[95932.0,6.2e-07],[95960.0,0.208421],[95962.0,0.0757],[95965.0,0.1000857],[95966.0,0.253608]]]
["bitfinex","BTCUSD",1734926694297,[[96157.0,0.357993],[96152.0,0.1],[96149.0,0.20801],[96148.0,0.25115972]],[[96158.0,0.0007046],[96180.0,0.00096112],[96189.0,8.55e-05],[96191.0,0.28694095],[96200.0,0.372301]]]
["bitfinex","BTCUSD",1734926726993,[[96179.0,0.00070452],[96165.0,0.00103965],[96164.0,0.15],[96163.0,0.207979],[96084.0,0.05186688]],[[96187.0,0.202929],[96193.0,0.207915],[96201.0,0.286798],[96210.0,0.18692466],[96265.0,0.09347047]]]
["bitfinex","BTCUSD",1734926768630,[[96234.0,0.2513084],[96233.0,0.307827],[96229.0,0.207837],[96228.0,0.01419332],[96227.0,0.2]],[[96235.0,0.0200466],[96249.0,0.0001],[96260.0,0.0795],[96262.0,0.001],[96263.0,0.207765]]]
["bitfinex","BTCUSD",1734926808175,[[96355.0,0.173],[96354.0,0.1],[96352.0,0.2013084],[96351.0,0.839125],[96349.0,0.207577]],[[96369.0,0.0001],[96393.0,0.207484],[96399.0,0.207471],[96404.0,0.22080721],[96409.0,0.02086842]]]
["bitfinex","BTCUSD",1734926851818,[[96370.0,0.0001708],[96369.0,0.207533],[96363.0,0.16280173],[96291.0,0.05135364],[96041.0,60.0]],[[96387.0,0.00081228],[96388.0,0.207494],[96394.0,0.0777],[96403.0,0.1],[96414.0,0.1]]]
["bitfinex","BTCUSD",1734926884201,[[96328.0,0.207623],[96327.0,0.09070627],[96323.0,0.207632],[96319.0,0.18641769],[96318.0,0.207645]],[[96329.0,0.001],[96354.0,0.207568],[96358.0,0.0012975],[96359.0,0.2],[96360.0,0.207555]]]
["bitfinex","BTCUSD",1734926943127,[[96324.0,0.01203918],[96323.0,0.15],[96322.0,0.09056174],[96320.0,0.34348162],[96318.0,0.18112349]],[[96327.0,8.56e-05],[96330.0,8.56e-05],[96335.0,0.0803],[96336.0,0.207607],[96338.0,0.207604]]]
["bitfinex","BTCUSD",1734927018389,[[96324.0,0.01169123],[96318.0,0.15],[96317.0,0.207647],[96314.0,0.09164552],[96306.0,0.4367848]],[[96327.0,8.56e-05],[96328.0,8.56e-05],[96330.0,8.56e-05],[96337.0,0.00129777],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1734927064424,[[96324.0,0.00016083],[96280.0,0.207725],[96278.0,0.0001708],[96277.0,0.09157937],[96275.0,0.207737]],[[96325.0,0.1],[96326.0,0.283028],[96327.0,0.149594],[96328.0,0.3077106],[96330.0,0.03174035]]]
["bitfinex","BTCUSD",1734927085575,[[96326.0,0.2743084],[96325.0,0.20763],[96324.0,0.01103903],[96320.0,0.20764],[96318.0,0.09140857]],[[96327.0,0.0050856],[96330.0,8.56e-05],[96349.0,0.0012975],[96350.0,0.207578],[96354.0,0.0783901]]]
["bitfinex","BTCUSD",1734927138769,[[96423.0,0.20858026],[96420.0,0.207424],[96414.0,0.34227276],[96407.0,0.1],[96404.0,0.207458]],[[96424.0,0.00122835],[96428.0,0.0753],[96434.0,0.0009813],[96438.0,0.00129623]]]
["bitfinex","BTCUSD",1734927175226,[[96428.0,0.1013084],[96427.0,0.20741],[96425.0,0.21894754],[96418.0,0.357428],[96416.0,0.12428753]],[[96429.0,0.0001],[96441.0,0.0826],[96449.0,0.00139616],[96450.0,0.04995],[96456.0,8.56e-05]]]
["bitfinex","BTCUSD",1734927238377,[[96455.0,0.84056347],[96453.0,0.1],[96451.0,0.13651895],[96450.0,0.414722],[96448.0,0.39012795]],[[96456.0,6.7e-07],[96469.0,0.0001],[96478.0,0.0786],[96485.0,0.048],[96489.0,0.0001]]]
["bitfinex","BTCUSD",1734927262380,[[96508.0,1e-06],[96488.0,0.00053692],[96469.0,0.0001712],[96462.0,0.15],[96453.0,0.207353]],[[96509.0,0.56362042],[96514.0,0.207224],[96518.0,0.24857506],[96520.0,0.207211],[96521.0,8.56e-05]]]
["bitfinex","BTCUSD",1734927317562,[[96352.0,1e-07],[96329.0,4e-07],[96319.0,0.0814],[96311.0,0.0001],[96309.0,0.0487]],[[96353.0,0.12560636],[96356.0,0.207565],[96360.0,0.207557],[96362.0,0.24857506],[96366.0,0.207542]]]
["bitfinex","BTCUSD",1734927411619,[[96262.0,0.1],[96260.0,0.20977],[96257.0,0.207777],[96256.0,0.0452],[96255.0,0.0831857]],[[96263.0,0.0051314],[96278.0,0.00129857],[96279.0,0.207731],[96282.0,0.00070791],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1734927466505,[[96310.0,0.52423299],[96308.0,0.01065171],[96307.0,0.515334],[96302.0,0.35768],[96300.0,0.12428753]],[[96311.0,0.0011712],[96325.0,0.00129788],[96326.0,0.207628],[96332.0,0.207615],[96338.0,0.207602]]]
["bitfinex","BTCUSD",1734927475419,[[96310.0,0.44723298],[96278.0,0.01019916],[96275.0,0.0483],[96273.0,0.207742],[96267.0,0.207754]],[[96311.0,0.4547796],[96312.0,0.207658],[96314.0,0.207655],[96317.0,0.01019715],[96334.0,0.09275078]]]
["bitfinex","BTCUSD",1734927555735,[[96361.0,0.54517999],[96360.0,0.12428753],[96355.0,0.207565],[96353.0,0.207568],[96349.0,0.1]],[[96372.0,0.05479423],[96375.0,0.207524],[96380.0,0.207513],[96384.0,0.0484],[96386.0,0.207499]]]
["bitfinex","BTCUSD",1734927577024,[[96428.0,0.374609],[96412.0,0.02629999],[96407.0,0.207453],[96406.0,0.207455],[96400.0,0.33175553]],[[96429.0,0.182394],[96430.0,0.207405],[96436.0,0.207392],[96437.0,0.22354232],[96440.0,0.0495]]]
["bitfinex","BTCUSD",1734927645963,[[96383.0,1.00784],[96380.0,0.207511],[96378.0,0.22186024],[96372.0,0.207527],[96370.0,0.22428753]],[[96384.0,7.237e-05],[96409.0,0.0012966],[96416.0,0.207436],[96422.0,0.207422],[96426.0,0.207414]]]
["bitfinex","BTCUSD",1734927684436,[[96332.0,0.04522286],[96331.0,0.081271],[96327.0,0.0459],[96316.0,0.207648],[96246.0,0.09141612]],[[96333.0,0.10676675],[96340.0,0.00129756],[96341.0,0.207596],[96342.0,0.207595],[96347.0,0.207584]]]
["bitfinex","BTCUSD",1734927771167,[[96250.0,0.51944],[96248.0,0.00053656],[96247.0,8.57e-05],[96246.0,0.00823573],[96239.0,0.08401205]],[[96252.0,0.207787],[96253.0,0.1013084],[96254.0,0.207784],[96262.0,0.207766],[96356.0,0.051789]]]
["bitfinex","BTCUSD",1734927775010,[[96250.0,0.52344],[96249.0,8.58e-05],[96248.0,0.00053656],[96247.0,8.57e-05],[96246.0,0.00823573]],[[96251.0,0.20779],[96252.0,0.1013084],[96254.0,0.207784],[96263.0,0.207764],[96270.0,0.0001716]]]
["bitfinex","BTCUSD",1734927884684,[[96177.0,0.06357632],[96174.0,8.58e-05],[96171.0,0.04681141],[96159.0,0.1489],[96156.0,0.1256622]],[[96178.0,0.13160805],[96180.0,0.207943],[96181.0,0.207943],[96187.0,0.20793],[96188.0,0.0001714]]]
["bitfinex","BTCUSD",1734927909827,[[96168.0,0.03508569],[96161.0,0.0142193],[96159.0,0.1],[96143.0,0.208022]],[[96169.0,0.1013084],[96170.0,0.207966],[96172.0,0.0001714],[96175.0,0.207954],[96176.0,0.207952]]]
["bitfinex","BTCUSD",1734927995295,[[96171.0,0.1364724],[96167.0,0.0206869],[96165.0,0.207975],[96163.0,0.207979],[96162.0,0.12428753]],[[96172.0,0.0001714],[96186.0,0.207932],[96191.0,0.207919],[96200.0,1.0],[96201.0,0.0928855]]]
["bitfinex","BTCUSD",1734928049412,[[96171.0,0.09883757],[96165.0,8.56e-05],[96152.0,8.57e-05],[96150.0,8.57e-05],[96133.0,0.00473525]],[[96172.0,0.52098875],[96177.0,0.415902],[96179.0,0.2770983],[96181.0,0.24857506],[96373.0,0.3]]]
["bitfinex","BTCUSD",1734928085774,[[96153.0,0.208001],[96151.0,0.0461],[96150.0,0.20308753],[96149.0,0.20801],[96143.0,0.208021]],[[96161.0,0.1043084],[96162.0,0.054],[96169.0,0.09312221],[96171.0,0.13968331],[96172.0,0.4160934]]]
["bitfinex","BTCUSD",1734928130433,[[96121.0,0.08112117],[96110.0,0.05517138],[96090.0,0.0790857],[96086.0,0.0474],[96080.0,0.18373169]],[[96122.0,0.5823764],[96125.0,0.208062],[96129.0,0.208055],[96131.0,0.35536567],[96135.0,0.3331]]]
["bitfinex","BTCUSD",1734928204037,[[96121.0,0.6833794],[96118.0,0.208075],[96115.0,0.208083],[96114.0,0.1],[96112.0,0.35817506]],[[96122.0,0.0001712],[96132.0,0.09345448],[96135.0,0.14018173],[96138.0,0.18690897],[96141.0,0.23363621]]]
["bitfinex","BTCUSD",1734928219283,[[96142.0,0.208025],[96135.0,0.02035267],[96133.0,0.0452],[96124.0,0.2],[96119.0,0.208073]],[[96166.0,0.02429981],[96167.0,0.0513084],[96178.0,0.207947],[96180.0,0.12428753],[96181.0,0.0754]]]
["bitfinex","BTCUSD",1734928300949,[[96150.0,0.1291],[96149.0,0.1],[96146.0,0.15],[96145.0,0.1],[96133.0,0.1]],[[96185.0,0.0756],[96188.0,0.00147115],[96189.0,0.207925],[96194.0,0.30142089],[96209.0,0.1501714]]]
["bitfinex","BTCUSD",1734928353171,[[96240.0,0.0001608],[96238.0,0.007],[96233.0,0.01332687],[96228.0,8.55e-05],[96223.0,0.207848]],[[96252.0,0.00129835],[96253.0,0.1013084],[96258.0,0.207775],[96268.0,0.1],[96269.0,0.1]]]
["bitfinex","BTCUSD",1734928394161,[[96170.0,0.00062241],[96161.0,0.0797],[96160.0,0.01213332],[96157.0,0.0454],[96141.0,0.2081115]],[[96171.0,0.3092704],[96173.0,0.09285209],[96174.0,0.207956],[96177.0,0.34722714],[96178.0,0.1]]]
["bitfinex","BTCUSD",1734928431643,[[96131.0,0.0001855],[96126.0,8.56e-05],[96120.0,0.1726458],[96116.0,0.01213431],[96114.0,0.15]],[[96132.0,0.1013084],[96133.0,0.208045],[96135.0,0.20804],[96139.0,0.0797],[96141.0,0.208027]]]
["bitfinex","BTCUSD",1734928472696,[[96090.0,8.57e-05],[96087.0,0.01696111],[96084.0,0.20815],[96083.0,0.22305473],[96080.0,0.18408996]],[[96101.0,0.00130078],[96102.0,0.1013084],[96103.0,0.20811],[96109.0,0.208097],[96110.0,0.0001714]]]
["bitfinex","BTCUSD",1734928512890,[[96137.0,0.01308395],[96130.0,0.3326958],[96128.0,0.02045872],[96126.0,0.208058],[95942.0,0.8872]],[[96145.0,0.00024382],[96149.0,0.00130012],[96150.0,0.416016],[96152.0,0.0782],[96156.0,0.207996]]]
["bitfinex","BTCUSD",1734928568337,[[96152.0,0.85932],[96150.0,0.1246458],[96148.0,0.20801],[96145.0,0.00111448],[96124.0,0.0354822]],[[96170.0,0.0001714],[96172.0,0.207961],[96177.0,0.00129983],[96182.0,0.09347875],[96191.0,0.1]]]
["bitfinex","BTCUSD",1734928605942,[[96167.0,0.42732554],[96160.0,8.56e-05],[96157.0,0.01230872],[96155.0,0.02048882],[96150.0,0.1728458]],[[96168.0,0.38657723],[96169.0,0.00029404],[96170.0,0.0001714],[96171.0,0.207964],[96175.0,0.0455]]]
["bitfinex","BTCUSD",1734928674231,[[96203.0,8.56e-05],[96200.0,0.15],[96199.0,0.207901],[96198.0,0.08936328],[96178.0,0.09191363]],[[96211.0,0.00202974],[96215.0,0.00321427],[96216.0,0.1013084],[96219.0,0.207859],[96225.0,0.207847]]]
["bitfinex","BTCUSD",1734928747441,[[96097.0,0.0020857],[96093.0,8.57e-05],[96087.0,0.01696111],[96080.0,0.05944416],[96073.0,8.56e-05]],[[96098.0,0.4094284],[96099.0,0.09324935],[96100.0,0.01430121],[96101.0,0.13898802],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1734928794102,[[96029.0,0.003],[96028.0,0.0815],[96027.0,0.18397399],[96026.0,0.05515094],[96023.0,0.256481]],[[96032.0,0.0001716],[96040.0,0.208247],[96043.0,0.1013084],[96045.0,0.208236],[96374.0,60.0]]]
["bitfinex","BTCUSD",1734928827809,[[96004.0,0.05375844],[95988.0,0.07226251],[95984.0,0.208367],[95983.0,8.58e-05],[95973.0,0.28278991]],[[96008.0,0.420634],[96012.0,0.3096164],[96016.0,0.01478264],[96020.0,0.12693566],[96023.0,0.2433872]]]
["bitfinex","BTCUSD",1734928890046,[[95943.0,0.07767169],[95920.0,0.08187628],[95907.0,0.0816],[95905.0,0.08401267],[95901.0,0.208546]],[[95944.0,0.75925712],[95947.0,0.256348],[95949.0,0.0933123],[95950.0,0.208441],[95951.0,0.0131179]]]
["bitfinex","BTCUSD",1734928936494,[[95918.0,0.208511],[95915.0,0.17154821],[95914.0,0.02035731],[95912.0,0.08294447],[95899.0,0.1]],[[95932.0,0.208481],[95936.0,0.208472],[95938.0,0.0795],[95942.0,0.208459],[95945.0,0.09296526]]]
["bitfinex","BTCUSD",1734928988755,[[95912.0,0.02020156],[95905.0,0.08401267],[95900.0,0.0145888],[95890.0,0.1246458],[95883.0,0.23962308]],[[95915.0,0.418034],[95916.0,0.045],[95929.0,0.0001714]]]
["bitfinex","BTCUSD",1734929027239,[[95760.0,0.03139456],[95737.0,0.10751298],[95730.0,0.18528117],[95726.0,0.0496],[95720.0,8.57e-05]],[[95761.0,0.2743084],[95763.0,0.208848],[95764.0,0.1],[95765.0,0.208844],[95766.0,0.09032845]]]
["bitfinex","BTCUSD",1734929075735,[[95753.0,8.58e-05],[95748.0,0.01268746],[95743.0,0.22999513],[95742.0,0.1],[95734.0,0.30891]],[[95769.0,0.31330499],[95773.0,0.0486],[95775.0,0.208823],[95781.0,0.20881],[95806.0,0.30171768]]]
["bitfinex","BTCUSD",1734929159545,[[95684.0,0.11499035],[95669.0,0.11712674],[95653.0,0.209087],[95651.0,0.1],[95602.0,0.06275]],[[95697.0,0.2505084],[95698.0,0.20899],[95699.0,0.15],[95700.0,0.2270815],[95703.0,0.208981]]]
["bitfinex","BTCUSD",1734929199885,[[95736.0,1.4513654],[95735.0,0.01404738],[95732.0,0.208916],[95731.0,0.23024476],[95729.0,0.208921]],[[95737.0,0.0013327],[95738.0,0.0001716],[95766.0,0.0822],[95770.0,0.0491],[95771.0,0.208833]]]
["bitfinex","BTCUSD",1734929263773,[[95814.0,1.6858454],[95811.0,0.208742],[95808.0,0.01250371],[95807.0,0.208751],[95805.0,0.1246458]],[[95815.0,0.00016107],[95818.0,0.0001716],[95822.0,0.0001714],[95831.0,0.0001716],[95833.0,0.0001712]]]
["bitfinex","BTCUSD",1734929292078,[[95901.0,0.001],[95900.0,1.232949],[95895.0,0.208561],[95890.0,0.1246458],[95888.0,0.02074471]],[[95908.0,0.0824],[95910.0,0.0456],[95911.0,0.00033217],[95914.0,0.208521],[95922.0,0.01220042]]]
["bitfinex","BTCUSD",1734929315835,[[95901.0,1.17208559],[95895.0,0.20856],[95890.0,0.3332168],[95885.0,0.0456],[95884.0,0.30763546]],[[95908.0,0.000171],[95911.0,0.20886017],[95916.0,0.208516],[95917.0,0.01186789],[95921.0,0.37702499]]]
["bitfinex","BTCUSD",1734929375743,[[95833.0,0.0032],[95832.0,0.0472],[95825.0,0.208711],[95820.0,0.208722],[93500.0,2.85566529]],[[95842.0,0.208678],[95847.0,0.210667],[95850.0,0.1246458],[95853.0,0.208654],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1734929421902,[[95822.0,0.20872],[95821.0,0.12268535],[95820.0,0.01106677],[95810.0,0.1246458],[95808.0,0.15]],[[95834.0,0.0011712],[95838.0,0.208686],[95844.0,0.208673],[95846.0,0.0788],[95850.0,0.01094183]]]
["bitfinex","BTCUSD",1734929495571,[[95771.0,0.0050856],[95763.0,0.02042857],[95749.0,0.0777],[95743.0,0.0468],[95742.0,0.208894]],[[95773.0,0.208827],[95775.0,0.208824],[95780.0,0.0784],[95781.0,0.1246458]]]
["bitfinex","BTCUSD",1734929553026,[[95792.0,0.208783],[95778.0,0.10146932],[95772.0,0.1],[95770.0,0.1246458],[95768.0,8.56e-05]],[[95799.0,0.002],[95800.0,0.083],[95805.0,0.0203408],[95819.0,0.208727]]]
["bitfinex","BTCUSD",1734929610775,[[95833.0,1.00927933],[95832.0,0.369281],[95829.0,0.208703],[95823.0,0.4580096],[95822.0,0.06742051]],[[95834.0,4e-08],[95854.0,0.0798],[95864.0,0.0471],[95883.0,0.208589],[95887.0,0.00147534]]]
["bitfinex","BTCUSD",1734929650297,[[95822.0,0.3671284],[95821.0,0.0823],[95820.0,0.208723],[95816.0,0.208733],[95813.0,0.24064949]],[[95823.0,0.0001712],[95834.0,4e-08],[95852.0,0.208657],[95854.0,0.00130425],[95856.0,0.15]]]
["bitfinex","BTCUSD",1734929694417,[[95881.0,8.55e-05]],[[95882.0,0.12946305],[95883.0,0.208588],[95888.0,0.489754],[95889.0,0.00016094],[95891.0,0.2322458]]]
["bitfinex","BTCUSD",1734929751863,[[95890.0,0.00124635],[95888.0,0.0753],[95882.0,0.208589],[95880.0,0.208592],[95860.0,0.2455129]],[[95893.0,0.00129348],[95894.0,0.01716613],[95898.0,0.15],[95899.0,0.208554],[95910.0,0.1246458]]]
["bitfinex","BTCUSD",1734929779989,[[95836.0,0.208689],[95835.0,0.102708],[95830.0,0.208702],[95828.0,0.02120051],[95813.0,0.2]],[[95847.0,0.00129348],[95852.0,0.208655],[95853.0,0.02226432],[95858.0,0.208641],[95863.0,0.208633]]]
["bitfinex","BTCUSD",1734929823178,[[95877.0,0.208599],[95873.0,0.208609],[95869.0,0.1246458],[95867.0,0.22775155],[95866.0,0.002]],[[95885.0,0.2513084],[95887.0,0.01941263],[95888.0,0.023],[95889.0,0.0778],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1734929896548,[[95866.0,0.007],[95864.0,0.289628],[95863.0,0.20863],[95858.0,0.1246458],[95857.0,0.0475]],[[95868.0,0.0003321],[95876.0,0.03051696],[95879.0,0.0001712],[95890.0,0.15],[95894.0,0.1]]]
["bitfinex","BTCUSD",1734929979873,[[95854.0,0.0080856],[95852.0,0.00104316],[95851.0,0.208656],[95849.0,0.20866],[95844.0,0.22899083]],[[95855.0,0.00105358],[95858.0,0.0001712],[95865.0,0.02018729],[95877.0,0.09320384],[95878.0,0.208599]]]
["bitfinex","BTCUSD",1734930020794,[[95854.0,0.2721545],[95848.0,0.417326],[95845.0,0.3313916],[95843.0,0.0209601],[95842.0,0.208676]],[[95855.0,0.00022478],[95858.0,0.0001712],[95865.0,0.49667225],[95870.0,0.0001712],[95884.0,0.208587]]]
["bitfinex","BTCUSD",1734930069490,[[95808.0,0.00053582],[95807.0,8.57e-05],[95805.0,8.56e-05],[95797.0,8.56e-05],[95794.0,8.56e-05]],[[95810.0,0.208746],[95811.0,0.1013084],[95812.0,0.358742],[95814.0,0.0469],[95842.0,0.13980577]]]
["bitfinex","BTCUSD",1734930109852,[[95809.0,5.364e-05],[95800.0,0.208766],[95799.0,8.56e-05],[95798.0,0.208771],[95792.0,0.208784]],[[95818.0,0.209729],[95819.0,0.1013084],[95822.0,0.20872],[95823.0,0.15],[95860.0,0.09320384]]]
["bitfinex","BTCUSD",1734930161567,[[95827.0,0.4620174],[95825.0,0.1],[95823.0,0.09366826],[95822.0,0.20872],[95821.0,0.34905509]],[[95828.0,0.0001714],[95837.0,0.5001714],[95865.0,0.208627],[95869.0,0.0818],[95870.0,0.2087872]]]
["bitfinex","BTCUSD",1734930213623,[[95961.0,0.001],[95947.0,0.208446],[95942.0,0.02083928],[95941.0,0.208459],[95940.0,0.1246458]],[[95962.0,0.08160201],[95966.0,0.223408],[95967.0,0.208406],[95971.0,0.049],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1734930261328,[[95903.0,0.208542],[95900.0,0.1246458],[95898.0,0.208554],[95894.0,8.56e-05],[95892.0,0.22935287]],[[95923.0,0.2085],[95931.0,0.208484],[95934.0,0.19394291],[95936.0,0.1489],[96073.0,0.5]]]
["bitfinex","BTCUSD",1734930283775,[[95927.0,0.208491],[95925.0,0.208495],[95922.0,0.02134393],[95921.0,0.05830671],[95895.0,0.1]],[[95934.0,0.00033195],[95939.0,0.01164513],[95941.0,0.208462],[95946.0,0.208452],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1734930389438,[[95885.0,0.26225214],[95884.0,0.208585],[95883.0,0.14035209],[95882.0,0.208587],[95881.0,0.18670441]],[[95886.0,0.00722475],[95912.0,0.0111153],[95918.0,0.0829],[95926.0,0.0494],[95941.0,0.10755022]]]
["bitfinex","BTCUSD",1734930407318,[[95871.0,8.56e-05],[95870.0,0.3332598],[95861.0,0.01063992],[95857.0,0.09360409],[95852.0,0.19759139]],[[95881.0,0.0455],[95884.0,0.18881913],[95886.0,0.20880675],[95896.0,0.308559],[95911.0,0.34735333]]]
["bitfinex","BTCUSD",1734930468451,[[95735.0,0.208908],[95734.0,0.00153566],[95732.0,0.29620305],[95727.0,0.02101391],[95726.0,0.2090136]],[[95737.0,0.251],[95753.0,0.417742],[95756.0,0.1013084],[95757.0,0.01073014],[95759.0,0.208857]]]
["bitfinex","BTCUSD",1734930513791,[[95832.0,0.208698],[95823.0,0.1246458],[95820.0,0.1246458],[95807.0,0.1],[95804.0,0.208759]],[[95833.0,0.00033205],[95845.0,0.0771],[95863.0,0.208631],[95867.0,0.208622],[95868.0,0.1]]]
["bitfinex","BTCUSD",1734930554506,[[95823.0,0.002],[95819.0,0.208725],[95817.0,0.20873],[95811.0,0.208744],[95810.0,0.1246458]],[[95831.0,0.0822],[95832.0,0.0001712],[95833.0,0.00033205],[95845.0,0.358671]]]
["bitfinex","BTCUSD",1734930619859,[[95745.0,0.00016107],[95733.0,0.14065682],[95730.0,0.18754243],[95727.0,0.23442804],[95716.0,0.28005662]],[[95748.0,0.208882],[95762.0,0.517702],[95763.0,0.15],[95764.0,0.3510458],[95765.0,0.13997264]]]
["bitfinex","BTCUSD",1734930661833,[[95654.0,0.05380712],[95652.0,8.56e-05],[95646.0,0.12033133],[95639.0,0.12139952],[95621.0,0.209157]],[[95655.0,0.47697582],[95657.0,0.20908],[95660.0,0.0774714],[95661.0,0.209071],[95667.0,0.2]]]
["bitfinex","BTCUSD",1734930735868,[[95646.0,0.07809535],[95639.0,0.12139952],[95633.0,0.01314623],[95631.0,0.20206772],[95630.0,0.1246458]],[[95647.0,0.1834798],[95650.0,0.01040599],[95651.0,0.359095],[95652.0,0.209091],[95655.0,0.0001714]]]
["bitfinex","BTCUSD",1734930790496,[[95653.0,0.18265365],[95652.0,0.209091],[95650.0,0.22262873],[95649.0,0.0492],[95648.0,0.09389718]],[[95654.0,0.0001714],[95655.0,0.0001714],[95660.0,0.0001714],[95662.0,0.00014506],[95684.0,0.21976816]]]
["bitfinex","BTCUSD",1734930851630,[[95552.0,0.0491],[95551.0,8.56e-05],[95549.0,0.209315],[95531.0,0.1],[95529.0,0.1]],[[95558.0,0.005],[95559.0,8.364e-05],[95569.0,0.209273],[95575.0,0.20926],[95588.0,0.09257699]]]
["bitfinex","BTCUSD",1734930927332,[[95528.0,0.209362],[95526.0,0.209365],[95524.0,0.0815],[95520.0,0.14742135],[95517.0,0.209385]],[[95545.0,0.023],[95546.0,0.209323],[95547.0,0.023],[95548.0,0.31040771],[95554.0,0.01311266]]]
["bitfinex","BTCUSD",1734930942048,[[95470.0,0.12631299],[95468.0,0.02136687],[95467.0,0.01347743],[95466.0,0.0779],[95460.0,0.33582299]],[[95487.0,0.1013084],[95501.0,0.098],[95503.0,0.06251959],[95518.0,0.25],[95520.0,0.12631299]]]
["bitfinex","BTCUSD",1734930994919,[[95530.0,0.12731299],[95528.0,0.209362],[95524.0,0.0001611],[95521.0,0.209376],[95520.0,0.13833241]],[[95539.0,0.1013084],[95541.0,0.009],[95544.0,0.023],[95545.0,0.209326],[95548.0,0.0001714]]]
["bitfinex","BTCUSD",1734931032925,[[95498.0,8.56e-05],[95453.0,0.0010475],[95452.0,0.15],[95451.0,0.11481119],[95445.0,0.254544]],[[95499.0,0.6252344],[95501.0,0.23129843],[95502.0,0.209421],[95505.0,0.1],[95508.0,0.39378071]]]
["bitfinex","BTCUSD",1734931058460,[[95399.0,1.01181188],[95396.0,0.20965],[95391.0,0.419326],[95384.0,0.1],[95342.0,0.43987527]],[[95400.0,7.6423455],[95435.0,0.1],[95436.0,0.209566],[95437.0,0.1307],[95439.0,0.1]]]
["bitfinex","BTCUSD",1734931116283,[[95423.0,0.3060656],[95407.0,0.209626],[95406.0,0.209629],[95396.0,0.1231],[95395.0,0.09389579]],[[95427.0,0.0788],[95428.0,0.1013084],[95429.0,0.1001611],[95433.0,0.419144],[95435.0,0.1]]]
["bitfinex","BTCUSD",1734931156315,[[95427.0,8.56e-05],[95423.0,8.56e-05],[95403.0,0.09403377],[95400.0,0.14113635],[95399.0,8.56e-05]],[[95428.0,0.4587796],[95429.0,0.0001611],[95430.0,0.22793393],[95434.0,0.209569],[95435.0,0.309567]]]
["bitfinex","BTCUSD",1734931234936,[[95486.0,1.01546715],[95483.0,0.209459],[95475.0,0.209478],[95473.0,0.166393],[95467.0,0.0261647]],[[95487.0,0.0001712],[95515.0,0.1],[95520.0,0.12631299],[95524.0,0.3095432],[95525.0,0.209371]]]
["bitfinex","BTCUSD",1734931280326,[[95582.0,0.82811],[95580.0,0.209248],[95579.0,0.209249],[95571.0,0.209267],[95570.0,0.1892589]],[[95583.0,0.000171],[95594.0,0.08866456],[95595.0,0.000171],[95599.0,0.1],[95603.0,0.0812]]]
["bitfinex","BTCUSD",1734931329620,[[95617.0,0.59583],[95614.0,0.0784],[95613.0,0.0453],[95611.0,0.209179],[95601.0,0.15]],[[95618.0,0.003],[95619.0,0.08866456],[95621.0,0.1],[95627.0,0.000171],[95636.0,0.209128]]]
["bitfinex","BTCUSD",1734931360296,[[95600.0,0.209205],[95598.0,0.214209],[95596.0,0.1316],[95595.0,8.55e-05],[95577.0,0.09362128]],[[95604.0,0.08866456],[95618.0,0.209166],[95622.0,0.1013084],[95623.0,0.209156],[95627.0,0.00033187]]]
["bitfinex","BTCUSD",1734931401812,[[95623.0,0.5882624],[95622.0,0.09377466],[95619.0,0.14044764],[95617.0,0.39666326],[95615.0,0.25927]],[[95624.0,5.359e-05],[95626.0,0.000171],[95635.0,0.08866456],[95652.0,0.209092],[95653.0,0.1]]]
["bitfinex","BTCUSD",1734931453934,[[95649.0,0.359097],[95643.0,0.20911],[95640.0,0.12616823],[95639.0,0.1],[95638.0,0.01133544]],[[95650.0,0.0001712],[95670.0,0.08866456],[95689.0,0.209011]]]
["bitfinex","BTCUSD",1734931475837,[[95690.0,1.1119364],[95689.0,0.18653333],[95688.0,0.01133544],[95687.0,0.44250426],[95685.0,0.1]],[[95691.0,5.3e-07],[95715.0,0.0001708],[95719.0,0.08866456],[95720.0,0.0001708],[95722.0,0.0001712]]]
["bitfinex","BTCUSD",1734931554106,[[95748.0,0.5312],[95737.0,0.15],[95729.0,0.0758],[95726.0,0.000171],[95724.0,0.208932]],[[95749.0,0.21166456],[95754.0,0.42112826],[95758.0,0.1],[95759.0,0.208859],[95762.0,0.0001712]]]
["bitfinex","BTCUSD",1734931614655,[[95746.0,0.72002],[95745.0,0.284988],[95743.0,0.20889],[95735.0,0.20891],[95733.0,0.1013084]],[[95747.0,8.56e-05],[95748.0,0.08866456],[95754.0,0.00338826],[95760.0,0.1],[95762.0,0.0001712]]]
["bitfinex","BTCUSD",1734931655709,[[95676.0,0.06100705],[95666.0,0.15],[95665.0,0.0457],[95651.0,0.0001712],[95650.0,0.2092652]],[[95677.0,0.31314436],[95680.0,0.418062],[95683.0,0.1],[95685.0,0.209021],[95686.0,0.12586951]]]
["bitfinex","BTCUSD",1734931695786,[[95657.0,0.38545485],[95655.0,0.09351608],[95654.0,0.209085],[95653.0,0.209088],[95652.0,0.14027412]],[[95658.0,0.0011714],[95670.0,0.08370456],[95694.0,0.34893279],[95698.0,0.1],[95699.0,0.23168002]]]
["bitfinex","BTCUSD",1734931740091,[[95697.0,0.208992],[95694.0,0.0726],[95693.0,0.0001712],[95692.0,0.1501712],[95691.0,0.0474]],[[95705.0,0.095],[95712.0,0.00024604],[95717.0,0.20895],[95723.0,0.208937],[95728.0,0.289026]]]
["bitfinex","BTCUSD",1734931776881,[[95711.0,1.13915809],[95709.0,0.208966],[95707.0,0.1],[95705.0,0.208974],[95704.0,0.41966501]],[[95712.0,0.00024604],[95732.0,0.0950856],[95748.0,0.208882],[95750.0,0.12586951],[95755.0,0.208868]]]
["bitfinex","BTCUSD",1734931825954,[[95753.0,1.21813062],[95751.0,0.1],[95750.0,0.18641921],[95749.0,0.417758],[95748.0,0.23302401]],[[95754.0,2.5e-07],[95773.0,0.0001712],[95788.0,8.56e-05],[95794.0,0.095],[95810.0,0.208746]]]
["bitfinex","BTCUSD",1734931874672,[[95807.0,1.17098661],[95806.0,0.308755],[95802.0,0.95192082],[95801.0,0.208766],[95798.0,0.12586951]],[[95808.0,1.2e-07],[95832.0,7e-05],[95845.0,8.56e-05],[95848.0,0.0832],[95871.0,8.56e-05]]]
["bitfinex","BTCUSD",1734931940685,[[95770.0,0.237],[95769.0,0.0468],[95764.0,0.208845],[95759.0,0.208855],[95712.0,0.536]],[[95771.0,0.095],[95777.0,0.023],[95784.0,0.208804],[95786.0,0.1013084],[95790.0,0.12586951]]]
["bitfinex","BTCUSD",1734932009464,[[95788.0,0.487294],[95785.0,0.208799],[95779.0,0.15],[95778.0,0.1073084],[95777.0,0.23297857]],[[95824.0,0.208716],[95832.0,7e-05],[95835.0,0.1],[95838.0,0.208687],[95840.0,0.12586951]]]
["bitfinex","BTCUSD",1734932063820,[[95788.0,0.61158],[95781.0,0.208808],[95779.0,0.0001712],[95776.0,0.20882],[95773.0,0.09348342]],[[95789.0,0.02510912],[95797.0,0.41755],[95800.0,0.12586951],[95802.0,0.208764]]]
["bitfinex","BTCUSD",1734932091598,[[95739.0,0.0883],[95732.0,0.0001712],[95730.0,0.15],[95729.0,0.0496],[95728.0,0.15]],[[95740.0,0.0411414],[95747.0,0.023],[95748.0,0.208882],[95750.0,0.12586951],[95757.0,0.1004883]]]
["bitfinex","BTCUSD",1734932157226,[[95623.0,0.00024619],[95614.0,0.0454],[95613.0,0.2283],[95610.0,0.01065111],[95586.0,0.209235]],[[95624.0,0.3747172],[95627.0,0.209147],[95631.0,0.30251565],[95632.0,0.1],[95634.0,0.14006798]]]
["bitfinex","BTCUSD",1734932192162,[[95576.0,0.0455],[95575.0,0.21030521],[95574.0,0.00562196],[95566.0,0.16043213],[95565.0,0.209279]],[[95599.0,0.023],[95600.0,0.12586951],[95612.0,0.19337865],[95613.0,0.1272],[95614.0,0.12586951]]]
["bitfinex","BTCUSD",1734932231128,[[95604.0,0.00013917],[95578.0,0.0002857],[95576.0,0.0794],[95574.0,0.00113175],[95569.0,0.0937205]],[[95605.0,0.596688],[95608.0,0.209188],[95609.0,0.0001714],[95610.0,0.0205513],[95613.0,0.209177]]]
["bitfinex","BTCUSD",1734932271367,[[95604.0,5.357e-05],[95576.0,8.56e-05],[95574.0,8.56e-05],[95572.0,0.15],[95571.0,0.209266]],[[95605.0,0.40234005],[95608.0,0.09349462],[95609.0,0.4185444],[95610.0,0.24006798],[95612.0,0.18675731]]]
["bitfinex","BTCUSD",1734932308999,[[95593.0,0.09464592],[95591.0,0.15],[95590.0,0.209225],[95589.0,0.209227],[95580.0,0.17506951]],[[95594.0,0.00170564],[95605.0,0.0001714],[95616.0,0.209171],[95624.0,0.2896232],[95629.0,0.010412]]]
["bitfinex","BTCUSD",1734932353727,[[95608.0,0.52497],[95601.0,0.0693308],[95597.0,0.359211],[95593.0,0.01034214],[95592.0,0.0481]],[[95619.0,0.209163],[95620.0,0.20336951],[95626.0,0.209148],[95630.0,0.04107842],[95635.0,0.02105334]]]
["bitfinex","BTCUSD",1734932456494,[[95639.0,1.15969342],[95637.0,0.209123],[95636.0,0.44381807],[95634.0,0.1],[95626.0,0.28163288]],[[95640.0,0.0011714],[95662.0,0.209071],[95667.0,0.209059],[95670.0,0.12586951],[95674.0,0.209044]]]
["bitfinex","BTCUSD",1734932461249,[[95639.0,0.7724856],[95638.0,0.18784997],[95635.0,0.23469407],[95633.0,0.0782],[95630.0,0.258238]],[[95640.0,0.0001714],[95648.0,0.209102],[95650.0,0.209096],[95655.0,0.209086],[95660.0,0.20336951]]]
["bitfinex","BTCUSD",1734932549215,[[95602.0,0.209199],[95598.0,0.292409],[95596.0,0.2193308],[95595.0,0.01287351],[95579.0,0.09393391]],[[95606.0,0.0001712],[95609.0,0.0001712],[95619.0,0.0787],[95620.0,0.1261967],[95623.0,0.02132161]]]
["bitfinex","BTCUSD",1734932570592,[[95605.0,0.98911686],[95604.0,0.4498537],[95602.0,0.18784997],[95600.0,0.25537451],[95599.0,0.209206]],[[95606.0,0.0031712],[95609.0,0.0001712],[95640.0,0.0772714],[95647.0,0.0494],[95863.0,0.4]]]
["bitfinex","BTCUSD",1734932656431,[[95701.0,1.05821416],[95698.0,0.208988],[95697.0,0.00418],[95696.0,0.208995],[95689.0,0.20901]],[[95702.0,0.00032807],[95703.0,0.0755],[95705.0,0.0001716],[95711.0,0.0495712],[95718.0,0.0001716]]]
["bitfinex","BTCUSD",1734932713550,[[95701.0,0.74763953],[95698.0,0.417978],[95696.0,0.0937759],[95694.0,0.14066385],[95692.0,0.209001]],[[95702.0,0.00032807],[95705.0,0.0001716],[95711.0,0.0001712],[95712.0,0.0828],[95720.0,0.2091134]]]
["bitfinex","BTCUSD",1734932803867,[[95701.0,0.4545455],[95688.0,0.09376402],[95686.0,0.14064604],[95683.0,0.18752805]],[[95702.0,0.08025745],[95705.0,0.0001716],[95707.0,0.417944],[95711.0,0.0001712],[95718.0,0.0001716]]]
["bitfinex","BTCUSD",1734932811875,[[95701.0,0.3765455],[95675.0,0.01054634],[95673.0,0.0639708],[95671.0,0.209047],[95666.0,0.209059]],[[95702.0,0.21759505],[95703.0,0.1],[95705.0,0.0001716],[95707.0,0.417944],[95718.0,0.0001716]]]
["bitfinex","BTCUSD",1734932870417,[[95677.0,0.0030855],[95663.0,0.0472],[95657.0,0.15],[95656.0,0.0784],[95650.0,0.209094]],[[95680.0,0.20903],[95688.0,0.1013084],[95689.0,0.148],[95690.0,0.19134038],[95691.0,0.0360292]]]
["bitfinex","BTCUSD",1734932969583,[[95677.0,0.53428858],[95673.0,0.09377195],[95670.0,0.20462873],[95668.0,0.209054],[95667.0,0.18754391]],[[95678.0,0.0001714],[95681.0,0.0467],[95683.0,0.08],[95685.0,0.209019],[95690.0,0.209008]]]
["bitfinex","BTCUSD",1734933022800,[[95700.0,0.89190193],[95697.0,0.208991],[95695.0,0.0489],[95694.0,0.09372337],[95692.0,0.290702]],[[95701.0,0.00322474],[95702.0,5.8e-07],[95705.0,0.0001716],[95711.0,0.0001712],[95716.0,0.208951]]]
["bitfinex","BTCUSD",1734933080254,[[95741.0,1.0464152],[95739.0,0.208899],[95736.0,0.0817],[95735.0,0.20891],[95734.0,0.02054809]],[[95742.0,0.00016059],[95754.0,0.0001714],[95756.0,0.0803],[95762.0,0.046],[95766.0,0.208842]]]
["bitfinex","BTCUSD",1734933128590,[[95753.0,1.05691649],[95750.0,0.208875],[95749.0,0.28537453],[95748.0,0.0764],[95747.0,0.208883]],[[95754.0,0.0001714],[95761.0,0.0001712],[95774.0,0.0756857],[95781.0,0.0482],[95799.0,0.22978064]]]
["bitfinex","BTCUSD",1734933191479,[[95753.0,0.8374592],[95752.0,0.09376861],[95751.0,0.208873],[95749.0,0.1408458],[95747.0,0.3966774]],[[95754.0,0.0011714],[95755.0,0.0001714],[95757.0,0.0004883],[95768.0,0.1261],[95780.0,0.208813]]]
["bitfinex","BTCUSD",1734933266084,[[95684.0,0.00253573],[95678.0,0.0001712],[95677.0,0.0483],[95675.0,0.081],[95659.0,0.00104523]],[[95685.0,0.1013084],[95688.0,0.518026],[95690.0,0.22968252],[95697.0,0.1259773],[95727.0,0.31537549]]]
["bitfinex","BTCUSD",1734933300234,[[95684.0,9.3e-07],[95678.0,0.0001712],[95670.0,0.0001712],[95656.0,0.0755],[95654.0,0.0473]],[[95685.0,0.57069765],[95688.0,0.418026],[95690.0,0.209008],[95691.0,0.02137532],[95692.0,0.31537549]]]
["bitfinex","BTCUSD",1734933385507,[[95621.0,0.00124601],[95616.0,0.01043883],[95615.0,0.0639708],[95610.0,0.0765],[95609.0,0.2092696]],[[95625.0,0.20915],[95626.0,0.0001714],[95629.0,0.209142],[95632.0,0.0001714],[95640.0,0.31252614]]]
["bitfinex","BTCUSD",1734933450216,[[95591.0,0.1258712],[95590.0,8.56e-05],[95585.0,0.01045807],[95581.0,0.0010461],[95580.0,0.02655911]],[[95598.0,0.0001712],[95600.0,0.209205],[95610.0,0.12630221],[95616.0,0.1],[95621.0,0.16702988]]]
["bitfinex","BTCUSD",1734933501847,[[95591.0,0.0803],[95590.0,0.05678125],[95586.0,0.00104604],[95585.0,0.418474],[95584.0,0.02655911]],[[95598.0,0.0001712],[95601.0,0.209203],[95605.0,0.09385895],[95607.0,0.2093612],[95608.0,0.14078843]]]
["bitfinex","BTCUSD",1734933565863,[[95590.0,0.03160511],[95587.0,0.0777],[95586.0,0.209235],[95582.0,0.256942],[95580.0,0.01129106]],[[95591.0,0.0001712],[95596.0,0.0001712],[95597.0,0.0001712],[95598.0,0.0001712],[95602.0,0.209201]]]
["bitfinex","BTCUSD",1734933630191,[[95640.0,0.209117],[95639.0,0.02855911],[95636.0,0.00104552],[95635.0,0.21957977],[95632.0,8.56e-05]],[[95648.0,0.0771],[95650.0,0.1013084],[95655.0,0.047],[95656.0,0.209083],[95664.0,0.209065]]]
["bitfinex","BTCUSD",1734933693838,[[95631.0,0.005],[95627.0,0.02655911],[95626.0,0.08919841],[95624.0,0.209151],[95613.0,8.56e-05]],[[95632.0,0.0001712],[95638.0,0.209122],[95642.0,0.0204274],[95643.0,0.209112],[95648.0,0.285902]]]
["bitfinex","BTCUSD",1734933728742,[[95640.0,0.54465311],[95637.0,0.418244],[95631.0,0.39669289]],[[95641.0,0.0001712],[95654.0,0.000171],[95665.0,0.0001712],[95671.0,0.0001714],[95676.0,0.09385895]]]
["bitfinex","BTCUSD",1734933783118,[[95580.0,0.01053424],[95575.0,0.02447203],[95574.0,8.56e-05],[95561.0,0.01035296],[95503.0,0.14021782]],[[95581.0,0.1014798],[95584.0,0.20924],[95585.0,0.209239],[95586.0,0.02106034],[95589.0,0.0876757]]]
["bitfinex","BTCUSD",1734933844820,[[95557.0,0.0020856],[95547.0,8.56e-05],[95546.0,0.209321],[95544.0,8.55e-05]],[[95558.0,0.1013084],[95564.0,0.09624752],[95565.0,0.0461],[95585.0,0.309237]]]
["bitfinex","BTCUSD",1734933915467,[[95459.0,0.004161],[95456.0,0.0459],[95450.0,0.01038417],[95439.0,0.209556],[95436.0,0.209562]],[[95460.0,0.1023084],[95461.0,0.20951],[95463.0,0.209505],[95469.0,0.01031693],[95470.0,0.33559419]]]
["bitfinex","BTCUSD",1734933960731,[[95399.0,8.56e-05],[95396.0,0.01631783],[95394.0,0.15],[95393.0,0.289356],[95392.0,0.20966]],[[95415.0,0.10235604],[95416.0,0.1252],[95420.0,0.12610319],[95437.0,0.1],[95500.0,0.05209497]]]
["bitfinex","BTCUSD",1734933981603,[[95395.0,0.209653],[95391.0,0.209661],[95390.0,0.12610319],[95387.0,0.26537129]],[[95412.0,0.209617],[95415.0,0.0001712],[95425.0,0.209589],[95509.0,0.55801648]]]
["bitfinex","BTCUSD",1734934056569,[[95350.0,8.56e-05],[95348.0,0.00104865],[95347.0,0.09346459],[95346.0,0.209761],[95345.0,0.14021782]],[[95364.0,0.292522],[95368.0,0.209715],[95380.0,0.1013084],[95381.0,0.023],[95382.0,0.049]]]
["bitfinex","BTCUSD",1734934091227,[[95340.0,0.15104876],[95339.0,0.209777],[95337.0,0.002],[95332.0,0.09346459],[95328.0,0.1]],[[95349.0,0.0787],[95350.0,0.0001714],[95352.0,0.04826047],[95363.0,0.00104764],[95364.0,0.209724]]]
["bitfinex","BTCUSD",1734934133289,[[95303.0,8.57e-05],[95291.0,0.209882],[95285.0,0.209894],[95281.0,0.0772],[95279.0,0.22647931]],[[95304.0,0.1815084],[95305.0,0.0469],[95307.0,0.209849]]]
["bitfinex","BTCUSD",1734934173432,[[95189.0,0.420214],[95183.0,0.01653557],[95180.0,0.210128],[95175.0,0.25],[95170.0,0.20600319]],[[95205.0,0.10235604],[95207.0,0.0461],[95210.0,0.210062],[95213.0,0.210056],[95219.0,0.291942]]]
["bitfinex","BTCUSD",1734934205958,[[95205.0,0.21007],[95200.0,0.210083],[95192.0,0.210099],[95186.0,0.1],[95180.0,0.12610319]],[[95209.0,0.1013084],[95215.0,0.00138017],[95220.0,0.210041],[95226.0,0.02123247],[95302.0,0.05214117]]]
["bitfinex","BTCUSD",1734934279466,[[95115.0,0.21127],[95111.0,0.21028],[95110.0,0.001],[95108.0,0.01314623],[95105.0,0.210293]],[[95135.0,0.10235604],[95136.0,0.210225],[95137.0,0.04703699],[95140.0,0.12610319],[95141.0,0.210216]]]
["bitfinex","BTCUSD",1734934294219,[[95136.0,0.16205096],[95135.0,0.223339],[95133.0,0.210231],[95132.0,0.1],[95131.0,0.1]],[[95137.0,0.00170839],[95171.0,0.00104764],[95172.0,0.0815],[95177.0,0.0456],[95190.0,0.12610319]]]
["bitfinex","BTCUSD",1734934354236,[[95196.0,0.00216113],[95185.0,8.55e-05],[95170.0,0.210149],[95164.0,0.210161],[95159.0,0.0120697]],[[95197.0,0.4675984],[95199.0,0.210088],[95202.0,0.01201626],[95204.0,0.210077],[95205.0,0.02059917]]]
["bitfinex","BTCUSD",1734934392585,[[95152.0,8.56e-05],[95130.0,0.00105108],[95127.0,0.210244],[95121.0,0.210257],[95055.0,0.1]],[[95153.0,0.18865604],[95154.0,0.047],[95155.0,0.21026844],[95156.0,0.23169088],[95158.0,0.0001712]]]
["bitfinex","BTCUSD",1734934413368,[[95116.0,0.210269],[95115.0,0.0060857],[95110.0,0.2103656],[95108.0,0.01314623],[95103.0,0.210296]],[[95118.0,0.001],[95123.0,0.00104764],[95124.0,0.1013084],[95125.0,0.00016062],[95128.0,0.0495]]]
["bitfinex","BTCUSD",1734934471778,[[95137.0,0.210223],[95136.0,0.001051],[95135.0,0.210227],[95126.0,0.210246],[95122.0,0.01102546]],[[95147.0,0.0499],[95148.0,0.1013084],[95149.0,0.0001712],[95234.0,0.05232777],[95290.0,1.71987101]]]
["bitfinex","BTCUSD",1734934522393,[[95146.0,0.01005088],[95143.0,0.210208],[95141.0,0.210214],[95137.0,0.33760299],[95134.0,0.01066567]],[[95147.0,0.0011712],[95149.0,0.0001712],[95175.0,0.00104764],[95176.0,0.210138],[95183.0,0.01076849]]]
["bitfinex","BTCUSD",1734934590838,[[95236.0,0.001],[95230.0,0.00104993],[95229.0,0.15],[95228.0,0.420042],[95222.0,0.210033]],[[95248.0,0.00120897],[95250.0,0.209973],[95254.0,0.0001712],[95256.0,0.209961],[95260.0,0.0762]]]
["bitfinex","BTCUSD",1734934596078,[[95247.0,0.4752884],[95245.0,0.209984],[95243.0,0.209987],[95239.0,0.1],[95238.0,0.20121569]],[[95248.0,0.00116133],[95254.0,0.0001712],[95269.0,0.0001712],[95272.0,0.0798],[95279.0,0.0001712]]]
["bitfinex","BTCUSD",1734934675672,[[95265.0,0.21098959],[95264.0,0.001],[95262.0,0.20721621],[95258.0,0.209954],[95067.0,0.03987839]],[[95268.0,8.55e-05],[95279.0,0.0001712],[95280.0,0.000171],[95281.0,0.00104764],[95292.0,0.209882]]]
["bitfinex","BTCUSD",1734934709914,[[95278.0,0.22053838],[95272.0,0.41985],[95271.0,0.1013084],[95264.0,0.09402866],[95262.0,0.14121399]],[[95279.0,0.00333211],[95280.0,0.000171],[95284.0,0.0786],[95291.0,0.0496],[95301.0,0.00104764]]]
["bitfinex","BTCUSD",1734934748548,[[95294.0,0.209874],[95292.0,0.209879],[95289.0,0.001],[95281.0,0.209905],[95201.0,0.05268102]],[[95295.0,0.03],[95299.0,0.00024648],[95305.0,0.0825],[95310.0,0.0489],[95312.0,0.00104764]]]
["bitfinex","BTCUSD",1734934800048,[[95309.0,0.10635742],[95308.0,0.209844],[95304.0,0.209854],[95293.0,0.28091998],[95291.0,0.309882]],[[95310.0,0.00022628],[95315.0,0.03],[95339.0,0.00104764],[95340.0,0.0764],[95341.0,0.209946]]]
["bitfinex","BTCUSD",1734934827161,[[95373.0,0.002171],[95371.0,0.03],[95370.0,0.209707],[95366.0,0.00104846],[95365.0,0.209719]],[[95374.0,0.08659801],[95381.0,0.0473],[95383.0,0.209681],[95389.0,0.209668],[95390.0,0.12716995]]]
["bitfinex","BTCUSD",1734934894760,[[95429.0,0.239579],[95427.0,0.209584],[95426.0,0.1013084],[95422.0,0.209594],[95410.0,0.23161262]],[[95430.0,8.56e-05],[95432.0,8.56e-05],[95439.0,0.03],[95440.0,0.0801],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1734934912288,[[95443.0,0.4908574],[95439.0,0.0938042],[95437.0,0.5598293],[95435.0,0.1796],[95434.0,0.3147916]],[[95444.0,0.00060577],[95462.0,0.03],[95470.0,0.0636753],[95483.0,0.00104764],[95484.0,0.20946]]]
["bitfinex","BTCUSD",1734934952042,[[95453.0,0.209527],[95449.0,0.209535],[95446.0,0.000171],[95443.0,0.209548],[95230.0,0.8937]],[[95458.0,0.03],[95460.0,0.0002462],[95464.0,0.00104764],[95466.0,0.209499],[95470.0,0.0605753]]]
["bitfinex","BTCUSD",1734935045107,[[95494.0,0.03],[95488.0,0.22024986],[95485.0,0.209456],[95478.0,0.35947],[95475.0,0.09387962]],[[95500.0,0.00104764],[95502.0,0.3126921],[95507.0,0.209409],[95512.0,0.1],[95516.0,0.03138491]]]
["bitfinex","BTCUSD",1734935091670,[[95501.0,0.27461981],[95500.0,0.209424],[95497.0,0.09390606],[95494.0,0.55969343],[95492.0,0.18775924]],[[95502.0,8.56e-05],[95529.0,0.00104764],[95530.0,0.0821],[95531.0,0.209357],[95537.0,0.258244]]]
["bitfinex","BTCUSD",1734935138058,[[95501.0,0.05095236],[95500.0,0.0001712],[95499.0,0.01068976],[95496.0,0.209431]],[[95502.0,6.72e-05],[95507.0,0.0792],[95511.0,0.2094],[95518.0,0.209385],[95521.0,0.209379]]]
["bitfinex","BTCUSD",1734935182067,[[95498.0,0.209427],[95491.0,0.209443],[95488.0,0.0001712],[95487.0,0.09418776],[95486.0,0.209453]],[[95502.0,0.0011528],[95513.0,0.292096],[95518.0,0.209385],[95519.0,0.1],[95521.0,0.0613937]]]
["bitfinex","BTCUSD",1734935239972,[[95514.0,0.001],[95512.0,0.209397],[95511.0,0.01525629],[95508.0,0.15],[95507.0,0.209407]],[[95526.0,0.209367],[95527.0,0.1311],[95528.0,0.00018643],[95531.0,0.209357],[95534.0,8.56e-05]]]
["bitfinex","BTCUSD",1734935294461,[[95457.0,0.01856729],[95450.0,0.209532],[95447.0,0.09363673],[95446.0,0.047471],[95439.0,0.46509755]],[[95468.0,0.209495],[95474.0,0.002],[95477.0,0.209474],[95479.0,8.56e-05],[95480.0,0.12716995]]]
["bitfinex","BTCUSD",1734935316800,[[95404.0,0.00029513],[95401.0,0.0001712],[95396.0,0.209651],[95395.0,0.0001712],[95393.0,0.0767]],[[95405.0,0.001],[95415.0,0.002],[95416.0,0.0783],[95419.0,0.15],[95430.0,0.22716995]]]
["bitfinex","BTCUSD",1734935374347,[[95404.0,0.00229513],[95401.0,0.01872939],[95395.0,0.0001712],[95392.0,0.15],[95391.0,0.209661]],[[95408.0,0.209627],[95412.0,0.0462],[95413.0,0.209615],[95417.0,0.209607],[95420.0,0.12716995]]]
["bitfinex","BTCUSD",1734935456576,[[95404.0,0.00029513],[95401.0,0.0001712],[95400.0,0.01624997],[95399.0,0.209644],[95395.0,0.1501712]],[[95405.0,0.0001714],[95411.0,0.0472],[95413.0,0.2097874],[95415.0,0.0806],[95418.0,0.209605]]]
["bitfinex","BTCUSD",1734935520881,[[95283.0,0.00024633],[95267.0,0.288334],[95266.0,0.06161581],[95265.0,8.56e-05],[95263.0,0.209943]],[[95291.0,0.1870084],[95292.0,0.01365465],[95293.0,0.12716995],[95296.0,0.209874],[95300.0,0.02072346]]]
["bitfinex","BTCUSD",1734935546940,[[95264.0,0.00116088],[95258.0,0.22316762],[95256.0,0.076],[95254.0,0.0469497],[95250.0,0.12716995]],[[95268.0,0.0001714],[95276.0,0.209918],[95281.0,0.209907],[95287.0,0.0483],[95290.0,0.1]]]
["bitfinex","BTCUSD",1734935594547,[[95213.0,0.00024654],[95186.0,0.0129741],[95184.0,0.420238],[95180.0,0.12716995],[95178.0,0.21013]],[[95214.0,0.3113614],[95220.0,0.21004],[95223.0,0.12716995],[95225.0,0.310028],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734935633480,[[95143.0,0.210209],[95142.0,0.0795],[95137.0,0.0487],[95136.0,0.006561],[95132.0,0.210232]],[[95154.0,0.00816006],[95163.0,0.210165],[95165.0,0.09285413],[95170.0,0.46511995],[95180.0,0.28005591]]]
["bitfinex","BTCUSD",1734935672147,[[95121.0,0.002],[95100.0,0.09363673],[95099.0,0.2103916],[95091.0,8.56e-05],[95088.0,0.0457]],[[95122.0,0.17931475],[95125.0,0.0481],[95127.0,0.210245],[95128.0,0.210243],[95131.0,0.12716995]]]
["bitfinex","BTCUSD",1734935718224,[[95000.0,0.00268159],[94966.0,0.0142784],[94957.0,0.18826493],[94953.0,0.23409183],[94950.0,0.0752]],[[95001.0,0.6618324],[95004.0,0.210518],[95010.0,0.12716995],[95013.0,0.32053416],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1734935754391,[[95065.0,0.173],[95064.0,0.210384],[95062.0,0.210389],[95061.0,0.01143456],[95046.0,0.310423]],[[95066.0,1e-08],[95103.0,0.210299],[95105.0,0.1],[95107.0,0.1],[95110.0,0.0001714]]]
["bitfinex","BTCUSD",1734935794697,[[94972.0,8.55e-05],[94966.0,0.0074496],[94953.0,0.02136901],[94951.0,0.15],[94950.0,0.19184977]],[[94973.0,0.1013084],[94978.0,0.1],[94979.0,0.421146],[94980.0,0.003],[94983.0,0.00015962]]]
["bitfinex","BTCUSD",1734935865113,[[94883.0,0.02546335],[94882.0,0.02067422],[94881.0,8.57e-05],[94880.0,0.21079],[94877.0,8.56e-05]],[[94885.0,0.1013084],[94886.0,0.00773396],[94892.0,0.00033079],[94903.0,0.01236255],[94904.0,0.21074]]]
["bitfinex","BTCUSD",1734935880990,[[94951.0,0.25698743],[94948.0,0.210639],[94942.0,0.1279707],[94938.0,0.210663],[94937.0,0.1]],[[94952.0,0.0051712],[94982.0,0.0001712],[94983.0,0.0784],[94985.0,0.21056],[94991.0,0.210548]]]
["bitfinex","BTCUSD",1734935944940,[[94883.0,8.57e-05],[94881.0,0.2108757],[94880.0,0.21079],[94876.0,0.02103112],[94875.0,0.210802]],[[94884.0,0.1033084],[94911.0,0.00070772],[94920.0,0.1279707],[94923.0,0.15],[94924.0,0.210695]]]
["bitfinex","BTCUSD",1734935993974,[[94846.0,0.210866],[94841.0,0.02134567],[94836.0,0.210888],[94830.0,0.1279707],[94825.0,0.210914]],[[94852.0,0.1013084],[94862.0,0.210833],[94869.0,0.1],[94870.0,0.0804],[94872.0,0.1]]]
["bitfinex","BTCUSD",1734936011617,[[94758.0,0.00572572],[94757.0,0.01314623],[94753.0,0.211073],[94750.0,0.001],[94747.0,0.211087]],[[94759.0,0.007],[94767.0,0.15],[94769.0,0.023],[94774.0,0.0484],[94778.0,0.09304419]]]
["bitfinex","BTCUSD",1734936058244,[[94835.0,0.58392023],[94834.0,0.01286262],[94832.0,0.210897],[94827.0,0.21091],[94820.0,0.15]],[[94836.0,0.000171],[94877.0,0.042195],[94878.0,0.0001712],[94884.0,0.09239121],[94887.0,0.13831749]]]
["bitfinex","BTCUSD",1734936091924,[[94851.0,0.210857],[94850.0,0.19231038],[94849.0,0.02145658],[94846.0,0.077171],[94842.0,0.00015939]],[[94870.0,0.1013084],[94875.0,0.23174682],[94878.0,0.0001712],[94884.0,0.022829],[94887.0,0.0758]]]
["bitfinex","BTCUSD",1734936135019,[[94862.0,0.09849706],[94861.0,0.210832],[94859.0,0.210837],[94855.0,0.1],[94853.0,0.210851]],[[94863.0,9.00370686],[94879.0,0.0924066],[94882.0,0.13865574],[94886.0,0.18514275],[94898.0,0.0801712]]]
["bitfinex","BTCUSD",1734936223590,[[95005.0,0.177171],[95002.0,0.421042],[94999.0,0.01087452],[94997.0,0.211532],[94938.0,0.09417089]],[[95006.0,0.017],[95011.0,0.045],[95013.0,5.1e-07],[95017.0,0.17185725],[95019.0,0.13943587]]]
["bitfinex","BTCUSD",1734936266328,[[95002.0,0.29451914],[95001.0,0.210524],[94999.0,0.210526],[94997.0,0.2106175],[94993.0,0.12779245]],[[95003.0,0.001171],[95022.0,0.0762],[95043.0,0.0481],[95048.0,0.02064661],[95051.0,0.210414]]]
["bitfinex","BTCUSD",1734936298313,[[94983.0,0.077171],[94982.0,0.210566],[94795.0,0.8635],[94794.0,1.5],[94773.0,60.0]],[[95001.0,0.1768084],[95002.0,0.007],[95006.0,0.210513],[95008.0,0.0485],[95012.0,0.01088972]]]
["bitfinex","BTCUSD",1734936339270,[[94939.0,0.210659],[94929.0,0.077171],[94925.0,0.01059016],[94920.0,0.12779245],[94916.0,0.0767708]],[[94957.0,0.0774],[94968.0,0.022829],[94969.0,0.1512084],[94970.0,0.12779245],[94971.0,0.14054242]]]
["bitfinex","BTCUSD",1734936389614,[[94916.0,0.437883],[94914.0,0.210717],[94912.0,0.210719],[94906.0,0.12779245],[94898.0,0.1]],[[94917.0,0.0001712],[94929.0,0.09272029],[94932.0,0.13908044],[94934.0,0.18544059],[94940.0,0.0821]]]
["bitfinex","BTCUSD",1734936417146,[[94984.0,0.210561],[94979.0,0.287743],[94978.0,0.210574],[94969.0,0.15],[94968.0,0.1013084]],[[94985.0,0.0001712],[94990.0,0.0784],[94994.0,0.046],[95014.0,0.022829],[95019.0,0.44228574]]]
["bitfinex","BTCUSD",1734936488820,[[95012.0,0.00124638],[94999.0,0.210528],[94994.0,0.210537],[94990.0,0.210547],[94959.0,0.210616]],[[95013.0,0.1914084],[95014.0,0.05838921],[95016.0,0.210491],[95019.0,0.02160072],[95021.0,0.21048]]]
["bitfinex","BTCUSD",1734936498456,[[94996.0,0.154171],[94995.0,0.212535],[94992.0,0.210543],[94987.0,0.12779245],[94985.0,0.210559]],[[94997.0,0.014],[95005.0,0.09315957],[95008.0,0.13973935],[95014.0,0.27830074],[95039.0,0.210441]]]
["bitfinex","BTCUSD",1734936538941,[[95020.0,0.37538168],[95018.0,0.210484],[95016.0,0.210488],[95015.0,0.0757],[95010.0,0.2555849]],[[95021.0,0.0001712],[95023.0,0.0001607],[95034.0,0.000171],[95053.0,0.210409],[95059.0,0.22093487]]]
["bitfinex","BTCUSD",1734936613102,[[94964.0,8.56e-05],[94951.0,0.210634],[94943.0,0.210652],[94942.0,0.0005365],[94940.0,0.12779245]],[[94967.0,0.1013084],[94968.0,0.0787],[94970.0,0.02085575],[94971.0,0.0467],[94979.0,0.34324654]]]
["bitfinex","BTCUSD",1734936657602,[[94900.0,0.210748],[94899.0,8.56e-05],[94895.0,0.210758],[94889.0,0.2108576],[94879.0,0.0793856]],[[94908.0,0.023],[94909.0,0.005],[94914.0,0.09317997],[94916.0,0.421428],[94917.0,0.13976996]]]
["bitfinex","BTCUSD",1734936714458,[[94798.0,0.210973],[94794.0,0.210982],[94788.0,0.210997],[94778.0,8.56e-05],[94774.0,0.15]],[[94816.0,0.023],[94817.0,0.3122404],[94819.0,0.210928],[94820.0,0.15079245],[94829.0,0.360908]]]
["bitfinex","BTCUSD",1734936742599,[[94779.0,0.211017],[94777.0,0.211021],[94772.0,0.211032],[94760.0,0.29393504],[94756.0,0.1766]],[[94794.0,0.0481],[94800.0,0.075],[94803.0,0.2111364],[94805.0,0.02107903],[94808.0,0.1]]]
["bitfinex","BTCUSD",1734936777729,[[94834.0,0.210893],[94823.0,0.210917],[94821.0,0.10236283],[94820.0,0.1282562],[94819.0,0.0759]],[[94841.0,0.0001714],[94847.0,0.0473],[94849.0,0.0827],[94852.0,0.210855],[94862.0,0.35045484]]]
["bitfinex","BTCUSD",1734936839096,[[94854.0,0.210848],[94851.0,0.0015138],[94850.0,8.55e-05],[94849.0,0.210859],[94840.0,0.1282562]],[[94859.0,0.1314],[94862.0,0.0935446],[94864.0,0.1403169],[94869.0,0.2338615],[94890.0,0.1284274]]]
["bitfinex","BTCUSD",1734936865649,[[94828.0,0.09447472],[94826.0,0.141712],[94820.0,0.210923],[94805.0,0.6294515],[94801.0,0.1]],[[94852.0,0.612254],[94860.0,0.13393144],[94861.0,0.1],[94865.0,0.210825],[94867.0,0.02488017]]]
["bitfinex","BTCUSD",1734936912230,[[94848.0,0.2513084],[94846.0,0.210868],[94845.0,0.1],[94842.0,0.210876],[94833.0,0.17617032]],[[94849.0,0.000171],[94858.0,0.000171],[94871.0,0.01044267],[94879.0,0.0487],[94883.0,0.09387762]]]
["bitfinex","BTCUSD",1734936970997,[[94889.0,0.210772],[94880.0,0.1282562],[94877.0,0.210799],[94876.0,0.1013084],[94875.0,0.15]],[[94890.0,0.00026537],[94891.0,0.09387762],[94893.0,0.14081643],[94896.0,0.1877847],[94898.0,0.24527942]]]
["bitfinex","BTCUSD",1734937028400,[[94866.0,0.211823],[94864.0,0.210828],[94856.0,0.210845],[94854.0,8.56e-05],[94853.0,0.11073209]],[[94867.0,0.0021712],[94875.0,0.0793],[94883.0,0.00105411],[94884.0,0.210784],[94893.0,0.210765]]]
["bitfinex","BTCUSD",1734937057703,[[94830.0,0.3232114],[94828.0,0.210908],[94826.0,0.210912],[94823.0,0.01049611],[94820.0,0.1283418]],[[94831.0,0.0012899],[94855.0,0.00105411],[94856.0,0.259346],[94861.0,0.289235],[94869.0,0.142199]]]
["bitfinex","BTCUSD",1734937097653,[[94858.0,0.001],[94857.0,0.001],[94854.0,0.210848],[94850.0,0.210859],[94845.0,0.21087]],[[94859.0,0.0771],[94865.0,0.00105411],[94866.0,0.04650802],[94869.0,0.210819],[94874.0,0.09361542]]]
["bitfinex","BTCUSD",1734937142558,[[94857.0,8.55e-05],[94851.0,0.210856],[94846.0,0.210868],[94845.0,0.1013084],[94842.0,0.00682625]],[[94863.0,0.21083],[94865.0,0.00014704],[94867.0,0.210822],[94870.0,0.12815542],[94871.0,0.0823]]]
["bitfinex","BTCUSD",1734937181883,[[94864.0,0.002],[94850.0,8.56e-05],[94845.0,0.30509098],[94842.0,0.14842815],[94840.0,0.12815542]],[[94865.0,0.00031824],[94867.0,0.210821],[94868.0,0.210821],[94872.0,0.210812],[94874.0,0.00686107]]]
["bitfinex","BTCUSD",1734937224512,[[94896.0,0.4700894],[94895.0,0.03],[94894.0,0.210761],[94890.0,0.210769],[94887.0,0.12815542]],[[94897.0,3.917e-05],[94914.0,0.0791],[94915.0,0.000171],[94922.0,0.0467],[94927.0,0.00825576]]]
["bitfinex","BTCUSD",1734937280080,[[94904.0,0.1013084],[94896.0,0.210757],[94895.0,8.55e-05],[94890.0,0.33892442],[94875.0,0.1]],[[94905.0,0.047771],[94906.0,0.0823],[94918.0,0.210709],[94924.0,0.210696],[94926.0,0.00931989]]]
["bitfinex","BTCUSD",1734937350642,[[94987.0,0.3118634],[94986.0,0.210555],[94981.0,0.210568],[94978.0,0.12815542],[94971.0,0.00965147]],[[94990.0,0.00053658],[94992.0,0.000171],[95000.0,0.049171],[95011.0,0.210502],[95015.0,0.360494]]]
["bitfinex","BTCUSD",1734937396871,[[94973.0,0.210586],[94972.0,0.00253658],[94965.0,0.1],[94961.0,0.210612],[94954.0,0.01001584]],[[95120.0,0.5]]]
["bitfinex","BTCUSD",1734937414165,[[94973.0,0.210586],[94972.0,0.1],[94968.0,0.210596],[94967.0,0.210598],[94961.0,0.1013084]],[[94993.0,0.0812],[94996.0,0.210535],[94997.0,0.02094292],[94999.0,0.14125404],[95000.0,0.12824102]]]
["bitfinex","BTCUSD",1734937476376,[[95058.0,0.000171],[95044.0,0.1013084],[95043.0,0.210428],[95039.0,0.1],[95019.0,0.210483]],[[95067.0,0.079],[95070.0,0.33801192],[95076.0,0.0468],[95077.0,0.1],[95084.0,0.210341]]]
["bitfinex","BTCUSD",1734937513540,[[94948.0,0.1],[94880.0,0.05216842],[94878.0,0.042156],[94869.0,0.13072856],[94866.0,0.000171]],[[94961.0,0.006],[94966.0,0.00053515]]]
["bitfinex","BTCUSD",1734937537096,[[94983.0,0.210562],[94973.0,0.22085305],[94970.0,0.12791554],[94964.0,0.39897727],[94953.0,0.36015841]],[[94996.0,0.210536],[95003.0,0.0829],[95004.0,0.22506168],[95008.0,0.0479],[95010.0,0.23130954]]]
["bitfinex","BTCUSD",1734937584667,[[95038.0,0.2063084],[95036.0,0.210444],[95031.0,0.210457],[95029.0,0.46629108],[95023.0,0.0799]],[[95039.0,5e-08],[95056.0,8.56e-05],[95058.0,0.0789],[95061.0,8.56e-05],[95073.0,0.0456]]]
["bitfinex","BTCUSD",1734937630084,[[95178.0,0.00053634],[95169.0,0.00105063],[95168.0,0.210153],[95164.0,0.210163],[95139.0,0.06318093]],[[95204.0,0.15],[95205.0,0.210073],[95206.0,0.047],[95211.0,0.1],[95216.0,0.1]]]
["bitfinex","BTCUSD",1734937696652,[[95208.0,0.4613744],[95206.0,0.21007],[95202.0,0.210079],[95199.0,0.19067029],[95198.0,0.1]],[[95209.0,0.0040854],[95241.0,0.00105043],[95242.0,0.209991],[95244.0,0.0935319],[95245.0,8.54e-05]]]
["bitfinex","BTCUSD",1734937732417,[[95180.0,0.00053494],[95176.0,0.00065953],[95172.0,0.210144],[95170.0,0.19078089],[95168.0,0.0001708]],[[95197.0,0.210092],[95202.0,0.21008],[95205.0,0.10262159],[95206.0,0.0813],[95208.0,0.210068]]]
["bitfinex","BTCUSD",1734937782938,[[95147.0,0.006],[95123.0,0.210253],[95122.0,0.00523226],[95114.0,0.360272]],[[95148.0,0.00164451],[95150.0,0.420389],[95153.0,0.0759],[95155.0,0.0466],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1734937807366,[[95123.0,8.56e-05],[95122.0,0.00523226],[95112.0,8.57e-05],[95096.0,0.00105142],[95094.0,0.210316]],[[95124.0,0.5417594],[95126.0,0.210247],[95128.0,0.1],[95129.0,0.1],[95132.0,0.210234]]]
["bitfinex","BTCUSD",1734937874596,[[95147.0,0.3185094],[95145.0,0.210205],[95141.0,0.210212],[95138.0,0.12736193],[95135.0,0.210226]],[[95148.0,0.00122471],[95172.0,0.210146],[95175.0,0.210139],[95176.0,0.00944857],[95183.0,0.257622]]]
["bitfinex","BTCUSD",1734937896581,[[95137.0,0.210222],[95136.0,0.001],[95130.0,0.12736193],[95127.0,0.3116369],[95124.0,0.17105554]],[[95148.0,0.07702471],[95158.0,0.210178],[95170.0,0.210151],[95175.0,0.12111737],[95180.0,0.4426195]]]
["bitfinex","BTCUSD",1734937933446,[[95127.0,8.55e-05],[95126.0,8.55e-05],[95117.0,8.55e-05],[95092.0,0.09298256],[95090.0,0.14096166]],[[95131.0,0.1],[95139.0,0.40819747],[95140.0,0.02079956],[95146.0,0.210203]]]
["bitfinex","BTCUSD",1734938019898,[[95150.0,0.50136647],[95149.0,0.240196],[95147.0,0.210199],[95142.0,0.310212],[95141.0,0.25472386]],[[95151.0,0.002171],[95183.0,0.0831],[95187.0,0.0499],[95192.0,0.210103],[95205.0,0.1501712]]]
["bitfinex","BTCUSD",1734938083244,[[95221.0,0.10335846],[95220.0,0.210039],[95217.0,0.210046],[95215.0,0.000171],[95214.0,0.01543445]],[[95222.0,0.00033159],[95228.0,0.0001712],[95236.0,0.0001714],[95237.0,0.00105036],[95238.0,0.210002]]]
["bitfinex","BTCUSD",1734938127380,[[95178.0,0.00816057],[95162.0,0.0010507],[95161.0,0.210169],[95156.0,0.210179],[95155.0,0.0772]],[[95179.0,0.21013],[95180.0,0.0798],[95181.0,0.210126],[95189.0,0.210108],[95190.0,0.12736193]]]
["bitfinex","BTCUSD",1734938155933,[[95161.0,8.55e-05],[95146.0,0.210201],[95144.0,0.07902614],[95143.0,0.210208],[95137.0,0.210221]],[[95162.0,0.00648483],[95164.0,0.210163],[95165.0,0.210162],[95170.0,0.210151],[95173.0,0.1386867]]]
["bitfinex","BTCUSD",1734938201008,[[95121.0,0.000171],[95119.0,0.000171],[95118.0,0.000171],[95115.0,0.01046769],[95114.0,8.55e-05]],[[95125.0,0.210251],[95137.0,0.00131398],[95140.0,0.12736193],[95147.0,0.1],[95148.0,0.0778]]]
["bitfinex","BTCUSD",1734938245292,[[95008.0,0.00015339],[95000.0,0.0818],[94998.0,0.21053],[94995.0,0.0493],[94993.0,0.210541]],[[95009.0,0.01],[95010.0,0.00131581],[95013.0,0.210497],[95018.0,0.15],[95020.0,0.210483]]]
["bitfinex","BTCUSD",1734938273383,[[95012.0,0.00015339],[95007.0,0.21051],[95006.0,8.57e-05],[95002.0,0.21052],[94993.0,0.0487]],[[95013.0,0.002],[95024.0,0.00131564],[95025.0,0.210472],[95029.0,0.210463],[95035.0,0.210449]]]
["bitfinex","BTCUSD",1734938305355,[[94999.0,8.57e-05],[94995.0,0.210536],[94993.0,0.01447519],[94992.0,0.0456],[94990.0,0.210547]],[[95008.0,0.00131576],[95009.0,0.210506],[95011.0,0.210501],[95015.0,0.00016018],[95022.0,0.210478]]]
["bitfinex","BTCUSD",1734938356620,[[94969.0,0.00016087],[94966.0,0.0065354],[94960.0,0.12736193],[94956.0,0.01315614],[94942.0,0.210653]],[[94972.0,0.10262496],[94973.0,0.0767],[94974.0,0.15],[94975.0,0.2],[94980.0,0.0001712]]]
["bitfinex","BTCUSD",1734938374822,[[94933.0,8.56e-05],[94930.0,0.25472386],[94928.0,0.210684],[94922.0,0.210698],[94916.0,0.15062075]],[[94940.0,0.11062519],[94948.0,0.09382844],[94951.0,0.14074267],[94953.0,0.0796],[94954.0,0.18777989]]]
["bitfinex","BTCUSD",1734938448924,[[94973.0,0.5678944],[94971.0,0.21059],[94970.0,0.03440237],[94968.0,0.1],[94967.0,0.210599]],[[94974.0,0.00033129],[94978.0,0.0001712],[94980.0,0.0001712],[95000.0,0.5],[95003.0,0.094364]]]
["bitfinex","BTCUSD",1734938506593,[[95080.0,0.210348],[95074.0,0.000171],[95072.0,0.1389495],[95071.0,0.210368],[95045.0,0.210424]],[[95082.0,0.0764714],[95085.0,0.00131469],[95086.0,0.0487],[95089.0,0.09325106],[95091.0,0.141546]]]
["bitfinex","BTCUSD",1734938540158,[[95058.0,0.12736193],[95054.0,0.210406],[95050.0,8.55e-05],[95046.0,0.210423],[94965.0,8.54e-05]],[[95066.0,0.10762338],[95067.0,0.008],[95069.0,0.0778],[95073.0,0.100171],[95074.0,0.04576051]]]
["bitfinex","BTCUSD",1734938580549,[[95065.0,0.22245243],[95064.0,8.55e-05],[95061.0,0.210389],[95060.0,0.12736193],[95051.0,0.15]],[[95071.0,0.00431488],[95072.0,0.0798],[95073.0,0.09459143],[95074.0,0.00016051],[95075.0,0.19083064]]]
["bitfinex","BTCUSD",1734938625267,[[95067.0,0.420754],[95063.0,0.22172505],[95061.0,0.12736193],[95049.0,0.288816],[95015.0,0.09397556]],[[95070.0,0.00131492],[95071.0,0.11164011],[95082.0,0.0001714],[95084.0,0.1],[95085.0,0.0763]]]
["bitfinex","BTCUSD",1734938669353,[[95065.0,0.420761],[95060.0,0.12736193],[95059.0,0.01125248],[95058.0,0.2054826],[95053.0,0.210408]],[[95069.0,0.18366574],[95070.0,0.0001712],[95071.0,0.00033171],[95073.0,0.000171],[95081.0,0.09419627]]]
["bitfinex","BTCUSD",1734938716371,[[95145.0,0.210205],[95144.0,0.0774],[95143.0,0.22121337],[95141.0,0.02124356],[95140.0,0.00016054]],[[95146.0,0.0080855],[95180.0,0.15],[95186.0,0.20007],[95190.0,0.13569358],[95191.0,0.01095798]]]
["bitfinex","BTCUSD",1734938761534,[[95130.0,0.210238],[95129.0,0.01116524],[95128.0,0.210242],[95122.0,0.210256],[95120.0,0.12736193]],[[95131.0,0.002],[95132.0,8.56e-05],[95144.0,0.00024595],[95146.0,8.55e-05],[95147.0,0.15]]]
["bitfinex","BTCUSD",1734938826392,[[95297.0,0.00104918],[95296.0,0.22175753],[95293.0,0.209876],[95290.0,0.209884],[95289.0,0.0753]],[[95298.0,0.0001607],[95303.0,4.8e-05],[95332.0,0.00104922],[95333.0,0.1778],[95335.0,0.09433782]]]
["bitfinex","BTCUSD",1734938900074,[[95392.0,0.15],[95391.0,0.209663],[95390.0,0.0768],[95389.0,0.209667],[95381.0,0.35472386]],[[95393.0,9e-07],[95410.0,0.09433782],[95413.0,0.14150673],[95417.0,0.18867564],[95449.0,0.02120503]]]
["bitfinex","BTCUSD",1734938935753,[[95429.0,0.43141782],[95425.0,0.209588],[95418.0,0.12736193],[95416.0,0.209606],[95415.0,0.02136388]],[[95431.0,0.002],[95436.0,0.00155553],[95444.0,7e-05],[95446.0,0.081],[95453.0,0.209529]]]
["bitfinex","BTCUSD",1734938953846,[[95403.0,0.41927],[95398.0,0.209647],[95397.0,0.0808],[95396.0,0.12906677],[95395.0,0.12736193]],[[95406.0,0.01],[95408.0,0.006],[95413.0,0.09433782],[95416.0,0.14150673],[95420.0,0.18867564]]]
["bitfinex","BTCUSD",1734939008999,[[95410.0,0.20962],[95406.0,0.209628],[95401.0,0.209641],[95400.0,0.12753293],[95384.0,0.209678]],[[95419.0,0.1013084],[95426.0,0.21089813],[95429.0,0.0803],[95440.0,0.1],[95460.0,0.12736193]]]
["bitfinex","BTCUSD",1734939043458,[[95387.0,0.0001712],[95361.0,0.0001708],[95360.0,0.33709193],[95351.0,0.20975],[95333.0,0.100171]],[[95388.0,0.4157774],[95391.0,0.1],[95394.0,0.1],[95395.0,0.419308],[95400.0,0.209643]]]
["bitfinex","BTCUSD",1734939086477,[[95418.0,0.422208],[95417.0,0.002],[95416.0,0.209608],[95411.0,0.19003701],[95410.0,0.01764273]],[[95421.0,0.00024568],[95436.0,8.56e-05],[95441.0,0.00130984],[95442.0,0.291452],[95453.0,0.209528]]]
["bitfinex","BTCUSD",1734939118673,[[95386.0,0.209673],[95381.0,0.209685],[95380.0,0.12663302],[95379.0,0.01523529],[95366.0,0.1]],[[95393.0,0.10261883],[95401.0,0.002],[95404.0,0.209636],[95414.0,0.1],[95415.0,0.09422222]]]
["bitfinex","BTCUSD",1734939153182,[[95362.0,0.00016021],[95357.0,0.0001708],[95331.0,0.209793],[95330.0,0.26619196],[95325.0,0.209806]],[[95363.0,0.1884194],[95364.0,0.209722],[95366.0,0.209718],[95369.0,0.0465],[95371.0,0.1]]]
["bitfinex","BTCUSD",1734939223261,[[95312.0,8.56e-05],[95309.0,8.56e-05],[95308.0,8.57e-05],[95290.0,8.56e-05],[95288.0,0.03033382]],[[95313.0,0.6165424],[95314.0,0.18858563],[95315.0,0.20983],[95316.0,0.0298502],[95317.0,0.23584455]]]
["bitfinex","BTCUSD",1734939259280,[[95312.0,0.001],[95310.0,0.47803379],[95305.0,0.209852],[95303.0,0.12694869],[95300.0,0.12694869]],[[95313.0,0.0001712],[95321.0,0.0001712],[95330.0,0.0811],[95332.0,0.209795],[95346.0,0.14117022]]]
["bitfinex","BTCUSD",1734939310777,[[95290.0,0.00052469],[95289.0,0.209887],[95283.0,0.419802],[95282.0,0.3272084],[95281.0,0.209905]],[[95291.0,0.00015992],[95307.0,0.09407852],[95309.0,0.0822],[95310.0,0.14117022],[95311.0,0.209839]]]
["bitfinex","BTCUSD",1734939336032,[[95360.0,0.12994869],[95347.0,0.209758],[95344.0,0.15],[95342.0,0.309769],[95341.0,0.02101721]],[[95365.0,0.0807],[95369.0,0.209711],[95377.0,0.209695],[95392.0,0.209661],[95395.0,0.0522]]]
["bitfinex","BTCUSD",1734939396581,[[95330.0,0.17064689],[95325.0,0.23047112],[95321.0,0.209816],[95310.0,0.27694869],[95306.0,0.147]],[[95340.0,0.001],[95341.0,0.07806008],[95348.0,0.209759],[95364.0,0.1360839],[95536.0,0.4]]]
["bitfinex","BTCUSD",1734939412033,[[95330.0,8.56e-05],[95300.0,0.33681069],[95294.0,0.1286],[95285.0,0.1],[95257.0,0.2100416]],[[95331.0,0.2247084],[95332.0,0.212793],[95334.0,0.209789],[95337.0,0.209783],[95341.0,0.04198181]]]
["bitfinex","BTCUSD",1734939448339,[[95330.0,8.57e-05],[95323.0,0.04255675],[95322.0,0.209814],[95321.0,0.209817],[95313.0,0.209834]],[[95338.0,0.21578],[95339.0,0.0001714],[95341.0,0.00016008],[95342.0,0.2099442],[95358.0,0.09340491]]]
["bitfinex","BTCUSD",1734939536140,[[95320.0,8.56e-05],[95311.0,0.209839],[95310.0,0.09735641],[95308.0,0.209845],[95303.0,0.209855]],[[95323.0,0.209812],[95324.0,0.0787],[95326.0,0.209806],[95346.0,0.209763],[95386.0,0.327]]]
["bitfinex","BTCUSD",1734939584016,[[95323.0,0.20981],[95320.0,0.12694869],[95319.0,0.20982],[95310.0,0.12694869],[95301.0,0.1013084]],[[95335.0,0.09340491],[95337.0,0.209784],[95340.0,0.18822696],[95341.0,0.292374],[95342.0,0.2354549]]]
["bitfinex","BTCUSD",1734939626531,[[95390.0,0.12748253],[95383.0,0.209679],[95382.0,0.1223912],[95379.0,0.209687],[95361.0,0.209728]],[[95397.0,0.419302],[95406.0,0.209631],[95414.0,0.290613],[95415.0,0.1013084],[95419.0,0.0488]]]
["bitfinex","BTCUSD",1734939665507,[[95443.0,0.30097094],[95442.0,0.209551],[95439.0,0.02135602],[95437.0,0.209562],[95436.0,0.209564]],[[95444.0,7e-05],[95458.0,0.0001712],[95466.0,0.1264],[95473.0,0.209483],[95476.0,0.209477]]]
["bitfinex","BTCUSD",1734939706217,[[95423.0,0.001],[95418.0,0.15],[95417.0,0.24585011],[95408.0,0.209625],[95388.0,0.09397556]],[[95430.0,0.209578],[95434.0,0.20957],[95439.0,0.209557],[95443.0,0.083],[95449.0,0.209537]]]
["bitfinex","BTCUSD",1734939775632,[[95454.0,0.211524],[95449.0,0.24007634],[95447.0,0.02096126],[95441.0,0.209552],[95275.0,0.01638462]],[[95458.0,0.00031636],[95468.0,0.00130942],[95469.0,0.209492],[95471.0,0.0819],[95478.0,0.209473]]]
["bitfinex","BTCUSD",1734939817144,[[95469.0,0.04287328],[95462.0,0.15],[95461.0,0.09397556],[95460.0,0.25389738],[95459.0,0.14096334]],[[95470.0,0.0793],[95472.0,0.209485],[95477.0,0.209474],[95480.0,8.55e-05],[95483.0,0.0007]]]
["bitfinex","BTCUSD",1734939866239,[[95440.0,8.56e-05],[95437.0,0.0289709],[95431.0,0.209573],[95430.0,0.12703429],[95422.0,0.209595]],[[95441.0,0.0001712],[95444.0,0.209547],[95445.0,0.0758],[95448.0,0.209538],[95453.0,0.20965547]]]
["bitfinex","BTCUSD",1734939952545,[[95520.0,0.4836884],[95518.0,0.215384],[95517.0,0.09267956],[95515.0,0.28069],[95514.0,0.13901934]],[[95521.0,0.000171],[95522.0,0.0001712],[95524.0,0.000171],[95544.0,0.0772],[95554.0,0.00139393]]]
["bitfinex","BTCUSD",1734940030116,[[95530.0,1.0270818],[95529.0,0.13871292],[95528.0,0.49471912],[95525.0,0.4410659],[95492.0,0.0314985]],[[95531.0,8.56e-05],[95549.0,8.56e-05],[95556.0,0.0832],[95565.0,0.0474],[95588.0,0.1142725]]]
["bitfinex","BTCUSD",1734940065918,[[95572.0,0.62004192],[95570.0,0.30173865],[95569.0,0.0713],[95568.0,0.13873246],[95566.0,0.39434394]],[[95573.0,0.0001556],[95588.0,0.0142725],[95589.0,0.0827],[95598.0,0.0453],[95604.0,0.00130763]]]
["bitfinex","BTCUSD",1734940120539,[[95552.0,0.1013084],[95551.0,0.209311],[95547.0,0.0001712],[95546.0,0.26596278],[95543.0,0.0795]],[[95556.0,0.001],[95571.0,0.209269],[95577.0,0.0759],[95581.0,0.0497],[95587.0,0.209233]]]
["bitfinex","BTCUSD",1734940162659,[[95548.0,0.1120146],[95545.0,0.209324],[95540.0,0.209335],[95539.0,0.12628415],[95538.0,0.01320216]],[[95549.0,0.001],[95556.0,0.209302],[95560.0,0.209293],[95580.0,0.2],[95654.0,0.05216267]]]
["bitfinex","BTCUSD",1734940201796,[[95478.0,0.0774],[95477.0,0.0011712],[95472.0,0.209484],[95470.0,0.12628415],[95460.0,0.12628415]],[[95487.0,0.00053401],[95493.0,0.20944]]]
["bitfinex","BTCUSD",1734940247897,[[95428.0,0.001],[95427.0,0.0542],[95425.0,0.209587],[95421.0,0.209597],[95420.0,0.12628415]],[[95435.0,0.209567],[95445.0,0.209544],[95458.0,0.16774041],[95459.0,0.1],[95529.0,0.05238322]]]
["bitfinex","BTCUSD",1734940301270,[[95359.0,0.09300736],[95356.0,0.13951104],[95351.0,0.2325184],[95343.0,0.30889202],[95338.0,8.56e-05]],[[95370.0,0.1],[95381.0,0.1],[95382.0,0.56355882],[95387.0,0.02051025],[95391.0,0.12628415]]]
["bitfinex","BTCUSD",1734940335788,[[95328.0,0.1137859],[95313.0,0.1],[95307.0,0.1],[95240.0,0.1],[95229.0,0.3217]],[[95339.0,0.00153269],[95346.0,0.0802],[95353.0,0.209748],[95361.0,0.20973],[95370.0,0.20971]]]
["bitfinex","BTCUSD",1734940434591,[[95327.0,0.70380189],[95326.0,0.18601472],[95324.0,0.6521374],[95323.0,0.12296949],[95321.0,0.1]],[[95328.0,0.0001714],[95338.0,0.0001714],[95347.0,0.20976],[95351.0,0.209752],[95354.0,0.077]]]
["bitfinex","BTCUSD",1734940457989,[[95327.0,0.81813776],[95324.0,0.65404012],[95323.0,0.02296949],[95322.0,0.1],[95316.0,0.49175468]],[[95328.0,0.0011714],[95338.0,0.0001714],[95344.0,0.0767],[95345.0,0.209766],[95354.0,0.209746]]]
["bitfinex","BTCUSD",1734940563492,[[95378.0,0.10235679],[95377.0,0.2097785],[95375.0,0.01672297],[95374.0,0.2097],[95370.0,0.02050294]],[[95379.0,0.0011712],[95380.0,0.0001714],[95388.0,0.083],[95401.0,0.047],[95405.0,0.209632]]]
["bitfinex","BTCUSD",1734940634686,[[95379.0,0.81940627],[95377.0,0.2097785],[95375.0,0.01672297],[95374.0,0.2097],[95372.0,0.28156735]],[[95380.0,0.0752006],[95382.0,0.0473],[95400.0,0.209644],[95404.0,0.0001714],[95487.0,0.0977]]]
["bitfinex","BTCUSD",1734940678753,[[95382.0,0.1],[95379.0,0.15],[95375.0,0.25],[95374.0,0.3830084],[95373.0,0.02108295]],[[95404.0,0.0001714],[95407.0,0.0782],[95411.0,0.0477],[95422.0,0.209596],[95433.0,0.2352837]]]
["bitfinex","BTCUSD",1734940777438,[[95404.0,8.56e-05],[95403.0,0.00024547],[95395.0,0.01160564],[95393.0,0.209658],[95390.0,0.10132395]],[[95405.0,0.0903],[95408.0,0.0481],[95409.0,0.209625],[95416.0,0.209608],[95424.0,0.1001712]]]
["bitfinex","BTCUSD",1734940825412,[[95393.0,0.209657],[95392.0,0.1013084],[95391.0,0.209661],[95389.0,0.0813],[95388.0,0.12268865]],[[95404.0,0.0011712],[95412.0,0.209618],[95416.0,0.209609],[95420.0,0.2096],[95425.0,0.1]]]
["bitfinex","BTCUSD",1734940866377,[[95423.0,0.70659108],[95421.0,0.209597],[95420.0,0.14054852],[95418.0,0.18739803],[95417.0,0.209604]],[[95424.0,0.0001712],[95435.0,0.0001714],[95448.0,0.209539],[95452.0,0.20953],[95456.0,0.209522]]]
["bitfinex","BTCUSD",1734940903637,[[95372.0,0.209705],[95371.0,5.623e-05],[95370.0,0.10132395],[95366.0,0.02268877],[95365.0,0.2325]],[[95385.0,0.003],[95388.0,0.20967],[95393.0,0.209661],[95395.0,0.0797],[95396.0,0.209652]]]
["bitfinex","BTCUSD",1734940947952,[[95416.0,8.429e-05],[95387.0,0.20967],[95384.0,0.09299986],[95382.0,0.21620959],[95381.0,0.0485]],[[95417.0,0.0031712],[95418.0,0.209606],[95421.0,0.0782],[95422.0,0.309597],[95426.0,0.0461]]]
["bitfinex","BTCUSD",1734941019174,[[95401.0,0.1013084],[95399.0,0.209645],[95396.0,0.362651],[95395.0,0.1301],[93360.0,0.0142725]],[[95405.0,0.0011712],[95413.0,0.209615],[95417.0,0.2097782],[95421.0,0.0757],[95443.0,0.26550243]]]
["bitfinex","BTCUSD",1734941059095,[[95490.0,0.52870773],[95467.0,0.1],[95461.0,0.13280523],[95451.0,0.1027297],[95450.0,0.10132395]],[[95491.0,0.46388555],[95493.0,0.209439],[95496.0,0.209432],[95500.0,0.10132395],[95501.0,0.2423726]]]
["bitfinex","BTCUSD",1734941106071,[[95474.0,0.1],[95470.0,0.20263235],[95469.0,0.20949],[95468.0,0.0001241],[95467.0,0.1]],[[95483.0,8.56e-05],[95487.0,0.209454],[95490.0,8.55e-05],[95491.0,8.55e-05],[95508.0,0.256206]]]
["bitfinex","BTCUSD",1734941141950,[[95394.0,0.00012849],[95384.0,0.04201012],[95376.0,0.1],[95375.0,0.0474],[95373.0,0.209701]],[[95404.0,0.1033084],[95410.0,0.10132395],[95419.0,0.209601],[95423.0,0.1],[95424.0,0.2574]]]
["bitfinex","BTCUSD",1734941202057,[[95252.0,0.00016009],[95245.0,0.209982],[95243.0,0.04245961],[95241.0,0.209992],[95236.0,0.210004]],[[95258.0,0.209957],[95261.0,0.03266023],[95262.0,0.209947],[95264.0,0.1013084],[95266.0,0.0001714]]]
["bitfinex","BTCUSD",1734941213614,[[95264.0,0.001],[95257.0,0.209956],[95253.0,0.209966],[95252.0,0.03643237],[95248.0,0.0774]],[[95270.0,0.209931],[95273.0,0.209923],[95279.0,0.35991],[95280.0,0.1013084],[95281.0,0.0862]]]
["bitfinex","BTCUSD",1734941250328,[[95235.0,0.285705],[95231.0,0.210015],[93310.0,4.295e-05],[93304.0,1.6984337],[93300.0,0.03764]],[[95247.0,0.209982],[95252.0,0.209969],[95253.0,0.013],[95255.0,0.209963],[95262.0,0.10164027]]]
["bitfinex","BTCUSD",1734941326081,[[95372.0,0.35329489],[95368.0,0.209712],[95362.0,0.209727],[95360.0,0.39347027],[95352.0,0.31622233]],[[95373.0,0.0001716],[95395.0,0.0001712],[95400.0,0.076],[95401.0,0.0471],[95402.0,0.419279]]]
["bitfinex","BTCUSD",1734941374605,[[95383.0,0.209679],[95380.0,0.209686],[95378.0,8.55e-05],[95377.0,0.00016037],[95362.0,0.15]],[[95388.0,0.02],[95397.0,0.211651],[95401.0,0.209642],[95407.0,0.28733],[95408.0,0.0491]]]
["bitfinex","BTCUSD",1734941417685,[[95381.0,0.008],[95374.0,0.09372191],[95373.0,8.55e-05],[95369.0,0.18561327],[95367.0,0.23201658]],[[95382.0,0.128571],[95386.0,0.419352],[95391.0,0.31130527],[95394.0,0.209827],[95395.0,0.0211757]]]
["bitfinex","BTCUSD",1734941454198,[[95373.0,8.55e-05],[95371.0,0.04319949],[95363.0,0.20996795],[95359.0,0.209732],[95348.0,0.09380741]],[[95375.0,0.209698],[95376.0,0.0467],[95377.0,0.209694],[95380.0,0.209687],[95382.0,0.000171]]]
["bitfinex","BTCUSD",1734941493069,[[95428.0,0.72373761],[95425.0,0.209588],[95422.0,0.209594],[95419.0,0.20328054],[95417.0,0.256606]],[[95429.0,8.57e-05],[95432.0,0.0001712],[95464.0,0.0001714],[95469.0,0.000171],[95470.0,0.209489]]]
["bitfinex","BTCUSD",1734941547053,[[95557.0,0.5199044],[95553.0,0.209307],[95546.0,0.10164027],[95542.0,0.02054482],[95541.0,0.359332]],[[95560.0,0.00062095],[95562.0,0.046],[95564.0,0.0808],[95577.0,0.418514],[95581.0,0.209248]]]
["bitfinex","BTCUSD",1734941584782,[[95557.0,0.209298],[95555.0,0.09333564],[95553.0,0.14000347],[95551.0,0.209311],[95550.0,0.28831156]],[[95560.0,0.00012095],[95565.0,0.076],[95571.0,0.20927],[95572.0,0.0476],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1734941625037,[[95536.0,0.0001712],[95532.0,0.209353],[95527.0,0.209364],[95523.0,0.23327719],[95481.0,0.536]],[[95539.0,0.003],[95549.0,0.209316],[95550.0,0.0853856],[95552.0,0.20931],[95559.0,0.02399978]]]
["bitfinex","BTCUSD",1734941666538,[[95493.0,0.00016057],[95476.0,0.209475],[95473.0,0.209483],[95472.0,0.0771],[95444.0,0.14032018]],[[95496.0,0.209433],[95498.0,0.3107364],[95499.0,0.2355],[95501.0,0.004],[95503.0,0.10164027]]]
["bitfinex","BTCUSD",1734941750723,[[95423.0,0.20959],[95415.0,0.20961],[95412.0,0.0752],[95407.0,0.0651239],[95176.0,60.0]],[[95439.0,0.004],[95440.0,0.3108644],[95448.0,0.386539],[95473.0,0.09416021],[95788.0,60.0]]]
["bitfinex","BTCUSD",1734941778479,[[95417.0,8.56e-05],[95415.0,0.00205351],[95407.0,0.0001712],[95405.0,0.20963],[95400.0,0.0001712]],[[95425.0,0.209588],[95426.0,0.1013084],[95431.0,0.03271644],[95432.0,0.1827],[95440.0,0.10164027]]]
["bitfinex","BTCUSD",1734941822961,[[95412.0,0.419234],[95405.0,0.09395794],[95403.0,0.16217925],[95401.0,0.18791588],[95386.0,0.1000857]],[[95427.0,0.0001714],[95429.0,0.20958],[95433.0,0.0453],[95435.0,0.0824],[95614.0,0.4]]]
["bitfinex","BTCUSD",1734941867079,[[95461.0,0.0269985],[95455.0,0.209521],[95453.0,0.209525],[95446.0,0.209541],[95440.0,0.19559821]],[[95462.0,0.00022072],[95471.0,0.209488],[95473.0,0.0461],[95476.0,0.209477],[95477.0,0.0808]]]
["bitfinex","BTCUSD",1734941904757,[[95420.0,0.209599],[95418.0,0.209602],[95413.0,0.209614],[95404.0,0.10351036],[95307.0,8.56e-05]],[[95423.0,0.006],[95434.0,0.0807],[95435.0,0.209567],[95438.0,0.0469],[95440.0,0.209556]]]
["bitfinex","BTCUSD",1734941951869,[[95433.0,0.3108794],[95431.0,0.36740392],[95429.0,0.18791588],[95428.0,0.2096666],[95427.0,0.076]],[[95434.0,0.0001712],[95458.0,0.078],[95459.0,0.209514],[95463.0,0.209506],[95470.0,0.309491]]]
["bitfinex","BTCUSD",1734942011464,[[95401.0,0.209641],[95399.0,0.209645],[95398.0,8.56e-05],[95394.0,0.209654],[95390.0,0.10164027]],[[95402.0,0.0001712],[95410.0,0.0492],[95412.0,0.0756],[95415.0,0.209612],[95419.0,0.2097742]]]
["bitfinex","BTCUSD",1734942047907,[[95398.0,0.0010856],[95396.0,5.337e-05],[95386.0,8.57e-05],[95372.0,0.209704],[95371.0,0.209705]],[[95399.0,0.68168176],[95400.0,0.03],[95401.0,0.419282],[95402.0,0.0001712],[95406.0,0.11356925]]]
["bitfinex","BTCUSD",1734942143758,[[95347.0,0.209759],[95346.0,0.03426106],[95339.0,0.209776],[95335.0,0.17647325],[95333.0,8.56e-05]],[[95356.0,0.083],[95357.0,0.209738],[95361.0,0.20973],[95365.0,0.1013084],[95366.0,0.0091714]]]
["bitfinex","BTCUSD",1734942160428,[[95346.0,8.56e-05],[95330.0,0.03409783],[95329.0,8.56e-05],[95327.0,0.209803],[95324.0,0.209809]],[[95347.0,0.1936084],[95348.0,0.209757],[95350.0,0.209753],[95351.0,0.0496],[95352.0,0.09404559]]]
["bitfinex","BTCUSD",1734942250407,[[95350.0,8.56e-05],[95346.0,0.46177179],[95343.0,0.209767],[95331.0,0.15],[95329.0,0.1]],[[95351.0,0.00170702],[95355.0,0.0493],[95365.0,0.0817],[95366.0,0.2098894],[95368.0,0.0001712]]]
["bitfinex","BTCUSD",1734942309560,[[95377.0,0.5243156],[95371.0,0.0307575],[95361.0,0.209727],[95356.0,0.209738],[95352.0,0.209748]],[[95378.0,0.13530073],[95379.0,0.20969],[95381.0,0.209686],[95385.0,0.209678],[95390.0,0.1]]]
["bitfinex","BTCUSD",1734942334871,[[95312.0,8.56e-05],[95307.0,0.209847],[95305.0,8.56e-05],[95304.0,0.209854],[95300.0,0.18084027]],[[95351.0,0.83937643],[95353.0,0.209747],[95356.0,0.09404559],[95357.0,0.20974],[95359.0,0.14111143]]]
["bitfinex","BTCUSD",1734942394979,[[95287.0,0.00015301],[95271.0,8.56e-05],[95267.0,0.01921534],[95266.0,0.209936],[95262.0,0.288747]],[[95288.0,0.3367084],[95289.0,0.209887],[95290.0,0.209886],[95293.0,0.2],[95294.0,0.209878]]]
["bitfinex","BTCUSD",1734942433178,[[95261.0,0.00203453],[95257.0,0.209957],[95254.0,0.209963],[95247.0,0.256478],[95240.0,0.10164027]],[[95270.0,0.209931],[95274.0,0.20992],[95275.0,0.011],[95279.0,0.209909],[95281.0,0.1013084]]]
["bitfinex","BTCUSD",1734942470284,[[95261.0,0.21198255],[95260.0,0.01860941],[95256.0,0.20996],[95252.0,0.02079131],[95246.0,0.0496]],[[95273.0,0.209923],[95277.0,0.209915],[95280.0,0.1013084],[95282.0,0.21023482],[95288.0,0.09358751]]]
["bitfinex","BTCUSD",1734942555787,[[95161.0,0.0142725],[95158.0,0.02918769],[95143.0,0.0770856],[95140.0,0.210216],[95125.0,0.1]],[[95165.0,0.422324],[95167.0,0.002],[95170.0,0.21015],[95172.0,0.0769],[95173.0,0.00016012]]]
["bitfinex","BTCUSD",1734942599142,[[95126.0,0.24711438],[95121.0,0.210258],[95119.0,0.0797],[95118.0,0.210265],[95117.0,0.15044027]],[[95127.0,0.0011714],[95141.0,0.210216],[95145.0,0.210205],[95146.0,0.0009943],[95148.0,0.2102]]]
["bitfinex","BTCUSD",1734942646419,[[95104.0,8.56e-05],[95101.0,0.000262],[95083.0,0.0791],[95067.0,0.0142725],[95060.0,0.1]],[[95105.0,0.1791084],[95106.0,0.210292],[95109.0,0.00015995],[95110.0,0.210283],[95111.0,0.210282]]]
["bitfinex","BTCUSD",1734942679244,[[95093.0,0.0940773],[95091.0,0.14161767],[95088.0,0.18882356],[95086.0,0.23602945],[95080.0,0.10164027]],[[95094.0,0.210318],[95096.0,0.210314],[95099.0,0.0822],[95103.0,0.210299],[95115.0,0.210271]]]
["bitfinex","BTCUSD",1734942724925,[[95068.0,0.10164027],[95067.0,0.210377],[95062.0,0.00071951],[95061.0,0.1013084],[95060.0,0.00053581]],[[95088.0,0.210332],[95089.0,0.0791],[95091.0,0.0009852],[95094.0,0.210318],[95102.0,0.001]]]
["bitfinex","BTCUSD",1734942762073,[[95127.0,0.49260685],[95125.0,0.210249],[95123.0,0.1],[95120.0,0.1],[95119.0,0.210262]],[[95128.0,0.00122788],[95147.0,0.0009895],[95154.0,0.293385],[95159.0,0.256775],[95175.0,0.21014]]]
["bitfinex","BTCUSD",1734942822191,[[95145.0,0.40360569],[95144.0,0.12215148],[95143.0,0.210209],[95140.0,0.210216],[95136.0,0.14844027]],[[95146.0,0.0001712],[95151.0,0.0001712],[95154.0,0.00030071],[95162.0,0.210169],[95163.0,0.0013136]]]
["bitfinex","BTCUSD",1734942836997,[[95167.0,0.3576139],[95166.0,0.15],[95165.0,0.21016],[95163.0,0.210165],[95158.0,0.10164027]],[[95168.0,0.0001712],[95169.0,0.0001712],[95181.0,0.0759867],[95185.0,0.00131328],[95186.0,0.2566862]]]
["bitfinex","BTCUSD",1734942922060,[[95210.0,0.57528178],[95208.0,0.210065],[95207.0,0.1],[95204.0,0.210073],[95201.0,0.10164027]],[[95211.0,0.0001712],[95223.0,0.0001714],[95224.0,0.0001712],[95231.0,0.0826],[95241.0,0.00059678]]]
["bitfinex","BTCUSD",1734942971938,[[95237.0,0.210002],[95233.0,0.23340866],[95232.0,0.02063339],[95228.0,0.31166127],[95225.0,0.0769]],[[95238.0,0.00496],[95243.0,0.0001712],[95245.0,0.0815],[95250.0,0.209974],[95251.0,0.056059]]]
["bitfinex","BTCUSD",1734943026678,[[95279.0,0.6376174],[95277.0,0.209913],[95273.0,0.209921],[95270.0,0.20328054],[95269.0,0.1]],[[95280.0,0.00070661],[95291.0,0.000171],[95306.0,0.0804],[95310.0,0.00059678],[95313.0,0.209836]]]
["bitfinex","BTCUSD",1734943084942,[[95333.0,0.29120535],[95332.0,0.209792],[95328.0,0.209801],[95321.0,0.0941188],[95318.0,0.14117821]],[[95334.0,0.00033163],[95337.0,0.0756],[95338.0,0.000171],[95343.0,0.0499],[95345.0,0.00059678]]]
["bitfinex","BTCUSD",1734943126592,[[95324.0,0.0159129],[95319.0,0.2099055],[95297.0,0.0492]],[[95329.0,0.001],[95330.0,0.0808],[95333.0,0.00059678],[95334.0,0.20979],[95337.0,0.209783]]]
["bitfinex","BTCUSD",1734943171547,[[95318.0,0.209822],[95314.0,0.209832],[95312.0,0.12186554],[95310.0,0.20984],[95308.0,0.049]],[[95325.0,0.00033148],[95328.0,0.00059678],[95329.0,0.209801],[95332.0,0.209794],[95344.0,0.13973816]]]
["bitfinex","BTCUSD",1734943255418,[[95354.0,8.56e-05],[95333.0,0.02582357],[95324.0,0.00496],[95321.0,0.15],[95318.0,0.209822]],[[95355.0,0.57112708],[95358.0,0.25095469],[95359.0,0.1],[95360.0,0.39777832],[95362.0,0.209728]]]
["bitfinex","BTCUSD",1734943281707,[[95258.0,0.00162101],[95243.0,8.56e-05],[95240.0,8.56e-05],[95233.0,8.56e-05],[95222.0,0.03189016]],[[95259.0,0.7750614],[95261.0,0.20995],[95264.0,0.209943],[95266.0,0.06569212],[95278.0,0.0009848]]]
["bitfinex","BTCUSD",1734943322330,[[95212.0,0.00018122],[95205.0,8.57e-05],[95179.0,0.290929],[95171.0,0.210146],[95161.0,0.004205]],[[95213.0,0.56146426],[95215.0,0.210052],[95216.0,0.0001714],[95218.0,0.51402816],[95222.0,0.20306872]]]
["bitfinex","BTCUSD",1734943414367,[[95147.0,0.4239025],[95143.0,0.30459272],[95142.0,0.210212],[95141.0,0.14139681],[95138.0,0.29006344]],[[95148.0,0.0001716],[95154.0,0.0802716],[95168.0,0.21075178],[95169.0,0.0009958],[95179.0,0.21013]]]
["bitfinex","BTCUSD",1734943458977,[[95180.0,0.210125],[95177.0,0.210134],[95173.0,0.09427115],[95170.0,0.24294109],[95168.0,0.18854231]],[[95189.0,0.00059678],[95190.0,0.0797],[95195.0,0.210095],[95197.0,0.00151791],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1734943496572,[[95179.0,0.210129],[95174.0,0.30441215],[95171.0,0.29140673],[95170.0,0.05312571],[95169.0,0.39869231]],[[95185.0,0.00359678],[95186.0,0.0785],[95188.0,0.000171],[95190.0,0.210107],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734943555064,[[95224.0,0.210031],[95219.0,0.210041],[95215.0,0.20306872],[95211.0,0.36842874],[95210.0,0.1]],[[95225.0,0.0001714],[95238.0,0.0829806],[95269.0,0.15],[95273.0,0.02364882],[95283.0,0.209901]]]
["bitfinex","BTCUSD",1734943594636,[[95306.0,0.20985],[95304.0,0.209853],[95303.0,0.02114717],[95298.0,0.209865],[95251.0,0.09414012]],[[95314.0,0.08036047],[95317.0,0.209826],[95326.0,0.209807],[95336.0,0.209785],[95385.0,0.18811352]]]
["bitfinex","BTCUSD",1734943639632,[[95313.0,0.00197559],[95312.0,0.209837],[95310.0,0.209841],[95308.0,0.40552276],[95304.0,0.14167748]],[[95314.0,0.00024597],[95321.0,0.0001712],[95325.0,0.0757],[95333.0,0.00230966],[95334.0,0.209961]]]
["bitfinex","BTCUSD",1734943688776,[[95441.0,0.209553],[95440.0,0.10153436],[95434.0,0.209566],[95432.0,0.15],[95430.0,0.1280397]],[[95453.0,0.001],[95454.0,0.07910959],[95455.0,0.0461],[95457.0,0.20952],[95490.0,0.10153436]]]
["bitfinex","BTCUSD",1734943763245,[[95466.0,0.14104929],[95463.0,0.18806573],[95462.0,0.0001712],[95461.0,0.23508216],[95452.0,0.0001712]],[[95470.0,0.42028738],[95471.0,0.0753],[95473.0,0.209484],[95478.0,0.0482],[95500.0,0.20153436]]]
["bitfinex","BTCUSD",1734943820577,[[95454.0,0.0041712],[95452.0,0.09430444],[95451.0,0.209529],[95450.0,0.14103202],[95447.0,0.39758169]],[[95455.0,0.0797],[95463.0,0.0013951],[95468.0,0.209496],[95475.0,0.209481],[95479.0,8.56e-05]]]
["bitfinex","BTCUSD",1734943866819,[[95420.0,0.0781],[95416.0,0.209607],[95411.0,8.56e-05],[95410.0,0.10134698],[95400.0,0.10134698]],[[95442.0,0.258151],[95446.0,0.209544],[95453.0,0.15],[95458.0,0.1],[95479.0,0.3270856]]]
["bitfinex","BTCUSD",1734943886923,[[95414.0,8.56e-05],[95411.0,8.56e-05],[95408.0,0.290824],[95405.0,0.0471],[95400.0,0.10134698]],[[95415.0,0.005],[95417.0,0.0001712],[95422.0,0.209595],[95426.0,0.209588],[95428.0,0.0001712]]]
["bitfinex","BTCUSD",1734943972266,[[95413.0,0.0142773],[95411.0,0.09469426],[95410.0,0.419238],[95408.0,0.14050555],[95407.0,0.2097116]],[[95414.0,0.009],[95415.0,0.0001712],[95417.0,0.0001712],[95422.0,0.08],[95428.0,0.00098366]]]
["bitfinex","BTCUSD",1734944037794,[[95391.0,0.09404796],[95389.0,0.36214842],[95388.0,0.02147788],[95387.0,0.06652256],[95386.0,0.18787906]],[[95397.0,0.077],[95398.0,0.001],[95399.0,0.209647],[95401.0,0.001],[95402.0,0.20964]]]
["bitfinex","BTCUSD",1734944069892,[[95366.0,0.209718],[95364.0,0.209721],[95359.0,0.2593084],[95358.0,0.22177714],[95357.0,0.133291]],[[95367.0,0.0001712],[95381.0,0.00081246],[95383.0,0.209682],[95386.0,0.209676],[95387.0,0.0758]]]
["bitfinex","BTCUSD",1734944131521,[[95403.0,0.209637],[95401.0,0.20964],[95397.0,0.39440318],[95394.0,0.10136569],[95390.0,0.041944]],[[95404.0,0.02287985],[95409.0,0.0454],[95414.0,0.0001712],[95417.0,0.00098366],[95418.0,0.209605]]]
["bitfinex","BTCUSD",1734944187126,[[95451.0,1.01125099],[95447.0,0.23039638],[95444.0,0.309546],[95443.0,0.19368944],[95430.0,0.31094069]],[[95452.0,0.00070529],[95455.0,8.56e-05],[95479.0,0.0812856],[95483.0,0.0456],[95489.0,0.209449]]]
["bitfinex","BTCUSD",1734944231299,[[95523.0,0.209372],[95520.0,0.10136569],[95509.0,0.0799],[95503.0,0.0488],[95493.0,0.1]],[[95547.0,0.0478],[95548.0,0.1013084],[95550.0,0.0756],[95553.0,0.1],[95559.0,0.209294]]]
["bitfinex","BTCUSD",1734944340773,[[95540.0,0.01173824],[95537.0,0.209341],[95536.0,0.09367974],[95535.0,0.0823],[95530.0,0.31072369]],[[95550.0,0.209315],[95557.0,0.1013084],[95562.0,8.56e-05]]]
["bitfinex","BTCUSD",1734944408016,[[95528.0,0.209362],[95523.0,0.209372],[95520.0,0.10111489],[95519.0,0.37825191],[95500.0,0.1]],[[95540.0,0.418674],[95546.0,0.1775084],[95548.0,0.0468],[95551.0,0.00061945],[95637.0,0.05292024]]]
["bitfinex","BTCUSD",1734944440018,[[95517.0,0.0001712],[95516.0,0.0003792],[95515.0,0.0231712],[95514.0,0.01099694],[95509.0,0.35005837]],[[95520.0,0.00205336],[95524.0,0.209372],[95528.0,0.209364],[95531.0,0.209357],[95537.0,0.0801]]]
["bitfinex","BTCUSD",1734944502785,[[95628.0,0.209143],[95627.0,0.67286],[95619.0,0.10091855],[95608.0,0.09264731],[95606.0,0.1]],[[95629.0,0.00024562],[95633.0,0.000261],[95645.0,0.209107],[95646.0,8.56e-05],[95650.0,0.209096]]]
["bitfinex","BTCUSD",1734944549311,[[95832.0,0.15],[95831.0,0.385525],[95830.0,0.15060028],[95826.0,0.208709],[95816.0,0.08371892]],[[95852.0,0.01628108],[95859.0,0.20864],[95861.0,0.208635],[95876.0,0.0462],[95881.0,0.1]]]
["bitfinex","BTCUSD",1734944581288,[[95868.0,0.20862],[95866.0,0.15060028],[95863.0,0.208629],[95858.0,0.20864],[95850.0,0.01055688]],[[95876.0,0.02572482],[95882.0,0.208591],[95884.0,0.01052856],[95885.0,0.00104326],[95886.0,0.208581]]]
["bitfinex","BTCUSD",1734944641688,[[95875.0,0.52251],[95872.0,0.41722],[95868.0,0.208619],[95864.0,0.01073306],[95862.0,0.1422958]],[[95876.0,0.02609771],[95892.0,0.00104326],[95909.0,0.1],[95911.0,0.02099533],[95917.0,0.3228382]]]
["bitfinex","BTCUSD",1734944649727,[[95911.0,0.52132],[95905.0,0.208538],[95901.0,0.208546],[95900.0,0.15036892],[95896.0,0.208557]],[[95912.0,0.00015966],[95916.0,0.00104326],[95917.0,0.2228382],[95921.0,0.208506],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1734944705676,[[95942.0,0.0459],[95940.0,0.35883092],[95938.0,0.08],[95936.0,0.208471],[95909.0,0.18490872]],[[95951.0,0.208439],[95952.0,0.208439],[95955.0,0.208431],[95963.0,0.1023084],[95969.0,0.1]]]
["bitfinex","BTCUSD",1734944761117,[[95989.0,0.208357],[95987.0,0.00070366],[95984.0,0.208367],[95980.0,0.208376],[95962.0,0.19170828]],[[96007.0,0.3096264],[96009.0,0.208313],[96019.0,0.208292],[96087.0,0.0926837],[96191.0,0.4]]]
["bitfinex","BTCUSD",1734944794596,[[96075.0,0.29330328],[96073.0,0.208174],[96072.0,0.0471],[96069.0,0.208182],[96049.0,0.19183154]],[[96092.0,7e-05],[96096.0,0.208126],[96100.0,0.20818793],[96108.0,0.208099],[96113.0,0.1]]]
["bitfinex","BTCUSD",1734944838448,[[96149.0,0.20801],[96144.0,0.00070478],[96143.0,0.208022],[96138.0,0.01062871],[96070.0,0.05151627]],[[96161.0,0.207984],[96165.0,0.207977],[96169.0,0.207967],[96170.0,0.1013084],[96181.0,0.207942]]]
["bitfinex","BTCUSD",1734944866382,[[96145.0,1.13334199],[96144.0,0.00070478],[96128.0,0.208054],[96124.0,0.208064],[96120.0,0.29928503]],[[96146.0,0.1093084],[96148.0,0.2080995],[96152.0,0.208005],[96155.0,0.207997],[96159.0,0.1]]]
["bitfinex","BTCUSD",1734944904064,[[96140.0,0.00053409],[96136.0,0.208037],[96133.0,0.0751],[96132.0,0.208046],[96129.0,0.208051]],[[96145.0,0.002],[96146.0,0.101394],[96147.0,8.55e-05],[96148.0,8.55e-05],[96149.0,0.208011]]]
["bitfinex","BTCUSD",1734944960370,[[96021.0,0.00987351],[96015.0,0.0476],[96010.0,0.0001714],[96000.0,0.01054552],[95990.0,0.09982932]],[[96027.0,0.1013084],[96031.0,0.208266],[96037.0,0.003],[96040.0,0.09982932],[96044.0,0.00053322]]]
["bitfinex","BTCUSD",1734944980614,[[95997.0,5.354e-05],[95985.0,0.128]],[[96005.0,0.1013084],[96009.0,0.006],[96019.0,0.208293],[96027.0,0.208275],[96102.0,0.09331372]]]
["bitfinex","BTCUSD",1734945019302,[[96116.0,5.335e-05],[96100.0,0.0001714],[96094.0,0.208127],[96092.0,0.208133],[96074.0,0.06275487]],[[96117.0,0.1033942],[96119.0,0.4162367],[96123.0,0.208067],[96130.0,0.15032812],[96131.0,0.1]]]
["bitfinex","BTCUSD",1734945085416,[[96072.0,0.208177],[96071.0,0.0797],[96070.0,0.0481],[96055.0,0.1],[96054.0,0.208216]],[[96086.0,0.208146],[96088.0,0.1013084],[96089.0,9.432e-05],[96100.0,8.56e-05],[96103.0,0.09333168]]]
["bitfinex","BTCUSD",1734945117869,[[96074.0,0.14994668],[96070.0,0.00128579],[96066.0,0.208189],[96063.0,0.15],[95994.0,0.05289201]],[[96083.0,0.001],[96084.0,0.1014796],[96086.0,0.208147],[96099.0,0.09333168],[96102.0,0.13999752]]]
["bitfinex","BTCUSD",1734945147010,[[96048.0,0.208227],[96047.0,0.20823],[96041.0,0.208243],[96030.0,0.09995375],[96025.0,0.208277]],[[96050.0,0.1043084],[96057.0,0.0001714],[96065.0,0.208194],[96069.0,0.208184],[96073.0,0.1]]]
["bitfinex","BTCUSD",1734945186090,[[96006.0,0.00015986],[95991.0,8.57e-05],[95980.0,8.56e-05],[95974.0,0.00112741],[95972.0,0.208392]],[[96007.0,0.5302084],[96011.0,0.416621],[96013.0,0.0455],[96014.0,0.1],[96015.0,0.208302]]]
["bitfinex","BTCUSD",1734945249231,[[95980.0,0.009],[95975.0,0.208386],[95971.0,0.208394],[95970.0,0.09995375],[95966.0,0.0182212]],[[95981.0,0.1010008],[95982.0,0.1],[95993.0,0.20835],[96006.0,0.15],[96019.0,0.0001714]]]
["bitfinex","BTCUSD",1734945261323,[[95978.0,0.43647402],[95973.0,0.208391],[95970.0,0.09995375],[95969.0,0.208399],[95954.0,0.20859186]],[[95981.0,8e-07],[95993.0,0.1],[95999.0,0.208337],[96002.0,0.20963221],[96008.0,0.02126601]]]
["bitfinex","BTCUSD",1734945309963,[[96018.0,0.208294],[96016.0,0.0489],[96012.0,0.208306],[96011.0,0.02859224],[95999.0,0.15]],[[96030.0,0.1073084],[96035.0,0.00130171],[96036.0,0.208256],[96037.0,0.208254],[96045.0,0.208237]]]
["bitfinex","BTCUSD",1734945376118,[[95979.0,0.0010857],[95978.0,8.57e-05],[95946.0,0.208449],[95944.0,0.1331],[95932.0,0.17234025]],[[95980.0,0.53951628],[95985.0,0.30174997],[95988.0,0.34843646],[95989.0,0.09995375],[96003.0,0.009]]]
["bitfinex","BTCUSD",1734945424707,[[95959.0,3.14710972],[95957.0,0.0461],[95943.0,0.208455],[95942.0,0.208458],[95938.0,0.208466]],[[95960.0,0.1154798],[95966.0,0.00107636],[95967.0,0.208406],[95971.0,0.208398],[95973.0,0.09342265]]]
["bitfinex","BTCUSD",1734945461892,[[95998.0,0.416674],[95997.0,0.0803],[95993.0,0.208347],[95990.0,0.09995375],[95914.0,0.05219594]],[[96011.0,0.15],[96012.0,0.1093084],[96013.0,0.00016027],[96017.0,0.0001714],[96023.0,0.208284]]]
["bitfinex","BTCUSD",1734945475825,[[96054.0,0.208215],[96052.0,0.20822],[96048.0,0.076],[96043.0,0.25694],[96039.0,0.01812239]],[[96071.0,0.1013084],[96072.0,0.208178],[96077.0,0.0061714],[96080.0,0.20816],[96081.0,0.0001714]]]
["bitfinex","BTCUSD",1734945527097,[[96038.0,0.4165],[96037.0,0.00016027],[96035.0,0.01557214],[96034.0,0.208257],[96029.0,0.208269]],[[96041.0,0.004],[96046.0,0.0001712],[96063.0,0.0764],[96068.0,0.0932972],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1734945584204,[[96072.0,0.002],[96069.0,0.208182],[96068.0,0.01358455],[96064.0,0.2083642],[96029.0,0.208269]],[[96075.0,0.001],[96080.0,0.1013084],[96083.0,0.0455],[96084.0,0.0785712],[96088.0,0.208142]]]
["bitfinex","BTCUSD",1734945607923,[[96037.0,8.56e-05],[96036.0,0.01347393],[96034.0,0.00104118],[96033.0,0.02069243],[96031.0,0.208264]],[[96045.0,0.1013084],[96049.0,0.208227],[96051.0,0.07896108],[96057.0,0.208211],[96064.0,0.01368043]]]
["bitfinex","BTCUSD",1734945639711,[[96003.0,0.00016027],[95997.0,0.02065682],[95995.0,0.208343],[95991.0,0.208351],[95990.0,0.01209569]],[[96004.0,0.1013084],[96006.0,0.003],[96008.0,0.20935891],[96011.0,0.208311],[96014.0,0.2084744]]]
["bitfinex","BTCUSD",1734945680068,[[96047.0,0.00222193],[96038.0,0.208249],[96037.0,0.208252],[96034.0,0.02121962],[96033.0,0.01216099]],[[96050.0,0.1043084],[96052.0,0.20952345],[96054.0,0.29002132],[96074.0,0.0932972],[96075.0,8.56e-05]]]
["bitfinex","BTCUSD",1734945753536,[[95946.0,0.0999385],[95941.0,0.07689281],[95939.0,0.208465],[95938.0,0.0999385],[95934.0,0.208475]],[[95955.0,0.30990037],[95957.0,0.00130272],[95958.0,0.09317531],[95961.0,0.14376297],[95963.0,0.18635063]]]
["bitfinex","BTCUSD",1734945788039,[[95927.0,0.21404383],[95926.0,0.02116908],[95924.0,0.416994],[95920.0,0.208506],[95918.0,0.0999385]],[[95928.0,0.009],[95934.0,0.0001714],[95942.0,0.208459],[95946.0,0.208451],[95954.0,0.24317531]]]
["bitfinex","BTCUSD",1734945840663,[[95927.0,0.14925685],[95894.0,0.208562],[95890.0,0.0999385],[95877.0,0.077],[95875.0,0.0471]],[[95928.0,0.75760977],[95930.0,0.208485],[95931.0,0.2810527],[95932.0,0.1],[95933.0,0.308479]]]
["bitfinex","BTCUSD",1734945875255,[[95873.0,0.208607],[95870.0,0.208615],[95868.0,0.02057934],[95864.0,0.10049089],[95862.0,0.257332]],[[95876.0,0.001],[95883.0,0.09345227],[95884.0,0.208586],[95886.0,0.14017841],[95887.0,0.20858]]]
["bitfinex","BTCUSD",1734945915317,[[95895.0,0.02647809],[95893.0,0.208563],[95890.0,0.208571],[95887.0,0.208577],[95882.0,8.57e-05]],[[95896.0,0.0001714],[95904.0,0.00130343],[95905.0,0.208541],[95908.0,0.208533],[95912.0,0.208525]]]
["bitfinex","BTCUSD",1734945955964,[[95857.0,0.417287],[95856.0,8.56e-05],[95851.0,0.22942252],[95850.0,0.05091208],[95841.0,0.15]],[[95868.0,0.17794107],[95870.0,0.2087882],[95873.0,0.208611],[95877.0,0.0483],[95880.0,0.30221867]]]
["bitfinex","BTCUSD",1734945995653,[[95886.0,0.417159],[95884.0,0.02065928],[95882.0,0.208589],[95880.0,0.100385],[95844.0,0.1378044]],[[95895.0,0.0011712],[95896.0,0.08367495],[95899.0,0.208554],[95900.0,0.0487],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1734946070799,[[95966.0,0.004171],[95961.0,0.02086091],[95960.0,0.100385],[95958.0,0.02662142],[95957.0,0.208424]],[[95972.0,0.208394],[95975.0,0.00130249],[95976.0,0.1013084],[95978.0,0.0929463],[95979.0,0.1239]]]
["bitfinex","BTCUSD",1734946123050,[[95950.0,0.00061981],[95926.0,0.208493],[95920.0,0.100385],[95904.0,0.1],[95871.0,0.14451675]],[[95951.0,0.1024796],[95953.0,0.208436],[95954.0,0.208434],[95956.0,0.208429],[95965.0,0.09360049]]]
["bitfinex","BTCUSD",1734946137981,[[95904.0,0.0211204],[95894.0,0.0496],[95892.0,0.15],[95886.0,0.208579],[95880.0,8.56e-05]],[[95909.0,0.208531],[95926.0,0.09360049],[95929.0,0.24170914],[95930.0,0.181685],[95933.0,0.1]]]
["bitfinex","BTCUSD",1734946210758,[[95941.0,0.26363253],[95936.0,0.416942],[95934.0,0.0828],[95932.0,0.14961388],[95931.0,0.208483]],[[95942.0,0.0001714],[95961.0,0.0757],[95962.0,0.208416],[95965.0,0.208409],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1734946251934,[[95969.0,0.2144],[95967.0,0.02113609],[95966.0,0.284407],[95962.0,0.208415],[95959.0,0.20842]],[[95971.0,8.56e-05],[95978.0,0.00070541],[95981.0,8.55e-05],[95986.0,0.0787],[95992.0,0.09360049]]]
["bitfinex","BTCUSD",1734946307020,[[95955.0,0.466761],[95954.0,0.02728261],[95953.0,0.208434],[95951.0,0.0787],[95949.0,0.10021388]],[[95959.0,8.56e-05],[95972.0,0.00130261],[95976.0,0.208387],[95982.0,0.0791],[95983.0,0.0478]]]
["bitfinex","BTCUSD",1734946343673,[[95970.0,0.02176633],[95960.0,0.24256981],[95956.0,0.208428],[95952.0,0.208436],[95951.0,0.0001712]],[[95972.0,0.257194],[95973.0,0.00015236],[95975.0,0.208389],[95978.0,0.0775856],[95981.0,0.208376]]]
["bitfinex","BTCUSD",1734946382254,[[95962.0,0.208414],[95960.0,0.17851388],[95959.0,0.0001712],[95958.0,0.02096449],[95949.0,0.208442]],[[95971.0,0.0010856],[95973.0,0.00015236],[95983.0,0.256371],[95996.0,0.208342],[95999.0,0.1]]]
["bitfinex","BTCUSD",1734946428831,[[95927.0,0.008],[95916.0,0.02257173],[95910.0,8.57e-05],[95896.0,0.0767],[95871.0,0.1]],[[95928.0,0.1820084],[95929.0,0.208487],[95933.0,0.20848],[95934.0,6.671e-05],[95936.0,0.308473]]]
["bitfinex","BTCUSD",1734946520826,[[95951.0,0.005],[95940.0,0.00016018],[95914.0,0.09273691],[95913.0,0.02044626],[95911.0,0.13910536]],[[95952.0,0.6850454],[95956.0,0.1],[95957.0,0.416852],[95961.0,0.10017692],[95964.0,0.02072797]]]
["bitfinex","BTCUSD",1734946521602,[[95940.0,0.00016018],[95907.0,0.208534],[95900.0,0.10017692],[95899.0,0.208552],[95883.0,0.09273691]],[[95941.0,0.5597694],[95943.0,0.208457],[95946.0,0.20845],[95948.0,0.00130323],[95949.0,0.1]]]
["bitfinex","BTCUSD",1734946626225,[[95986.0,0.5070714],[95984.0,0.208367],[95981.0,0.208373],[95977.0,0.30035384],[95976.0,0.1]],[[95987.0,0.00016017],[95989.0,0.0001714],[95990.0,0.0001714],[96017.0,0.0765],[96021.0,0.253889]]]
["bitfinex","BTCUSD",1734946659263,[[96015.0,0.006],[96010.0,0.10017692],[96008.0,0.22899352],[96007.0,0.02203581],[96004.0,0.208324]],[[96022.0,0.07766014],[96023.0,0.0483],[96027.0,0.208275],[96045.0,0.1],[96090.0,0.10017692]]]
["bitfinex","BTCUSD",1734946697529,[[96018.0,0.09249922],[96015.0,0.13849233],[96013.0,0.18449785],[96010.0,0.2313678],[96002.0,0.27764136]],[[96020.0,0.208291],[96025.0,0.333479],[96037.0,0.1013084],[96040.0,0.10017692],[96041.0,0.208244]]]
["bitfinex","BTCUSD",1734946752327,[[96028.0,0.208271],[96025.0,0.208277],[96020.0,0.10017692],[96018.0,0.15],[96013.0,0.1]],[[96041.0,0.208246],[96048.0,0.208229],[96049.0,0.0486],[96050.0,0.0795014],[96052.0,0.0016025]]]
["bitfinex","BTCUSD",1734946833241,[[96031.0,0.012],[96030.0,0.02048887],[96027.0,0.208274],[96023.0,0.23472369],[96020.0,0.30845055]],[[96032.0,0.0808856],[96037.0,0.00130165],[96038.0,0.208251],[96045.0,0.208235],[96053.0,0.0258894]]]
["bitfinex","BTCUSD",1734946845884,[[96014.0,0.0011712],[96012.0,0.22887284],[96008.0,0.358313],[96005.0,0.208321],[95982.0,0.09232822]],[[96023.0,0.208283],[96028.0,0.208272],[96031.0,0.1303],[96032.0,0.2083506],[96033.0,0.02044542]]]
["bitfinex","BTCUSD",1734946890843,[[96106.0,0.6594114],[96104.0,0.208107],[96102.0,0.11831866],[96088.0,0.536],[96078.0,0.03250303]],[[96107.0,6e-07],[96116.0,8.56e-05],[96150.0,0.208008],[96155.0,0.207999],[96174.0,0.207957]]]
["bitfinex","BTCUSD",1734946991232,[[96063.0,0.02573091],[96061.0,0.416399],[96057.0,0.208209],[96056.0,0.0753],[96054.0,0.01440264]],[[96064.0,0.00061849],[96074.0,0.208174],[96077.0,0.208166],[96083.0,0.208153],[96090.0,0.0762]]]
["bitfinex","BTCUSD",1734947054049,[[96041.0,0.215244],[96039.0,0.208248],[96035.0,0.208257],[96034.0,0.00496],[96030.0,0.25003259]],[[96042.0,8.57e-05],[96057.0,0.09249464],[96058.0,8.57e-05],[96061.0,0.18732935],[96070.0,0.208182]]]
["bitfinex","BTCUSD",1734947104366,[[96002.0,0.0020857],[95998.0,0.0001712],[95988.0,0.000171],[95986.0,0.000171],[95985.0,0.02049439]],[[96003.0,0.03253325],[96011.0,0.17115691],[96013.0,0.14018537],[96034.0,0.31611829],[96039.0,0.27129756]]]
["bitfinex","BTCUSD",1734947139402,[[96002.0,0.0010857],[95988.0,0.000171],[95986.0,0.000171],[95957.0,0.22883987],[95942.0,0.000171]],[[96003.0,0.7318421],[96004.0,0.186973],[96005.0,0.22083718],[96007.0,0.33364229],[96008.0,0.208316]]]
["bitfinex","BTCUSD",1734947175332,[[95970.0,0.00316017],[95959.0,0.0203991],[95950.0,0.10012028],[95942.0,0.3012482],[95940.0,0.13858966]],[[95977.0,0.001],[95981.0,0.208375],[95983.0,0.0001714],[95991.0,0.09335752],[95992.0,0.0782714]]]
["bitfinex","BTCUSD",1734947224423,[[95938.0,0.1480084],[95937.0,0.20847],[95935.0,0.208473],[95932.0,0.285381],[95931.0,0.01173449]],[[95939.0,0.0001714],[95943.0,0.00033119],[95959.0,0.208424],[95962.0,0.00104346],[95963.0,0.0805]]]
["bitfinex","BTCUSD",1734947254771,[[95982.0,0.208372],[95980.0,0.208375],[95976.0,0.208385],[95970.0,0.13325527]],[[95983.0,0.00170595],[95999.0,0.1258],[96002.0,0.20833],[96006.0,0.208322],[96029.0,0.1]]]
["bitfinex","BTCUSD",1734947290922,[[96021.0,0.01047065],[96019.0,0.0212591],[96014.0,0.20934239],[96013.0,0.15],[95970.0,0.10012028]],[[96027.0,0.0001714],[96028.0,0.208274],[96029.0,0.0465],[96031.0,0.291067],[97385.0,0.00051343]]]
["bitfinex","BTCUSD",1734947350013,[[96078.0,0.01647065],[96077.0,0.15],[96076.0,0.208167],[96075.0,0.01072849],[96074.0,0.22951288]],[[96079.0,0.00070509],[96083.0,0.0474],[96086.0,0.0822],[96098.0,0.208122],[96119.0,0.09552935]]]
["bitfinex","BTCUSD",1734947441758,[[96101.0,0.00225292],[96097.0,0.0802],[96094.0,0.00104053],[96093.0,0.00447065],[96091.0,0.0458]],[[96123.0,0.00104346],[96124.0,0.09552935],[96129.0,0.16089541],[96130.0,0.20012028],[96135.0,0.208041]]]
["bitfinex","BTCUSD",1734947471628,[[96088.0,0.0001712],[96080.0,0.0001601],[96071.0,0.0832],[96065.0,0.00447065],[96063.0,0.06759161]],[[96089.0,0.13486054],[96090.0,0.30136769],[96091.0,0.01052139],[96092.0,0.13984454],[96093.0,0.208131]]]
["bitfinex","BTCUSD",1734947525798,[[96089.0,0.59874202],[96087.0,0.208144],[96083.0,0.208152],[96080.0,0.20012028],[96072.0,0.308177]],[[96090.0,0.00024549],[96118.0,0.09356283],[96119.0,0.208076],[96121.0,0.13984454],[96123.0,0.18645939]]]
["bitfinex","BTCUSD",1734947564813,[[96057.0,0.023],[96056.0,0.10234935],[96055.0,0.208214],[96054.0,0.15],[96052.0,8.57e-05]],[[96070.0,0.208181],[96073.0,0.0001714],[96074.0,0.208173],[96080.0,0.28596],[96090.0,0.00024549]]]
["bitfinex","BTCUSD",1734947608928,[[96067.0,0.0010857],[96061.0,0.2082],[96056.0,0.20821],[96016.0,0.744297],[95831.0,60.888]],[[96073.0,0.00104346],[96074.0,0.208172],[96076.0,0.208168],[96083.0,0.208155],[96090.0,0.00024549]]]
["bitfinex","BTCUSD",1734947649617,[[96058.0,0.35462364],[96056.0,0.208211],[96050.0,0.0935769],[96049.0,0.10012028],[96048.0,0.34859335]],[[96059.0,9.426e-05],[96074.0,0.00121466],[96075.0,0.208172],[96082.0,0.208155],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1734947701893,[[96051.0,0.00322887],[96050.0,0.3018009],[96048.0,0.0774],[96047.0,0.14045095],[96045.0,0.18723836]],[[96058.0,0.03251436],[96059.0,0.00130912],[96060.0,0.208204],[96064.0,0.208195],[96069.0,0.30174583]]]
["bitfinex","BTCUSD",1734947733683,[[96005.0,0.00212798],[96004.0,0.0823],[96003.0,0.01295285],[96002.0,0.00016017],[96000.0,0.208331]],[[96016.0,0.20817046],[96018.0,0.208295],[96030.0,0.07906428],[96195.0,0.4],[96199.0,0.68829739]]]
["bitfinex","BTCUSD",1734947829982,[[96039.0,0.00104113],[96038.0,0.208249],[96035.0,0.208257],[96032.0,0.1013084],[96031.0,0.0001599]],[[96051.0,0.00104121],[96052.0,0.208222],[96055.0,0.208214],[96062.0,0.208198],[96063.0,0.0818]]]
["bitfinex","BTCUSD",1734947847197,[[96076.0,0.208168],[96072.0,0.208177],[96069.0,0.10006764],[96063.0,0.0489],[95885.0,1.5]],[[96079.0,0.00070489],[96088.0,0.208144],[96092.0,0.208134],[96097.0,0.287524],[96102.0,0.0123365]]]
["bitfinex","BTCUSD",1734947934295,[[96058.0,0.00061929],[96050.0,0.09341669],[96047.0,0.14036535],[96044.0,0.18723836],[96041.0,0.23404795]],[[96059.0,0.3903134],[96061.0,0.416403],[96067.0,0.1],[96069.0,0.0453],[96070.0,0.09998308]]]
["bitfinex","BTCUSD",1734947976097,[[96038.0,8.57e-05],[96033.0,0.0002455],[96028.0,0.00104124],[96027.0,0.01123393],[96025.0,0.22887546]],[[96039.0,0.208248],[96042.0,0.208243],[96048.0,0.208229],[96050.0,0.09060749],[96051.0,0.0464]]]
["bitfinex","BTCUSD",1734948014057,[[96039.0,0.00204113],[96038.0,0.20825],[96035.0,0.0775],[96034.0,0.3095674],[96033.0,0.0002455]],[[96043.0,0.0001714],[96049.0,0.0001714],[96051.0,0.208223],[96055.0,0.09360138],[96056.0,0.208213]]]
["bitfinex","BTCUSD",1734948077548,[[96164.0,0.51994],[96153.0,0.01519652],[96143.0,0.22878243],[96140.0,0.25003177],[96138.0,0.208034]],[[96165.0,0.1437646],[96168.0,0.00104091],[96169.0,0.415934],[96174.0,8.56e-05],[96175.0,0.207956]]]
["bitfinex","BTCUSD",1734948116435,[[96134.0,0.208041],[96131.0,0.01562793],[96130.0,0.4013082],[96128.0,0.02055218],[96125.0,0.46665287]],[[96156.0,0.00104091],[96157.0,0.207993],[96159.0,0.0822],[96160.0,0.0495],[96178.0,0.39467259]]]
["bitfinex","BTCUSD",1734948157751,[[96150.0,1.13830148],[96148.0,0.41511978],[96146.0,0.208015],[96145.0,0.23306609],[96139.0,0.0488]],[[96151.0,8.55e-05],[96159.0,0.0829],[96165.0,0.0143501],[96167.0,0.00104091],[96168.0,0.207971]]]
["bitfinex","BTCUSD",1734948246078,[[96056.0,0.00053359],[96053.0,0.0824],[96043.0,0.000171],[96038.0,8.57e-05],[96033.0,0.0471856]],[[96057.0,0.32836282],[96060.0,0.208205],[96062.0,0.1],[96064.0,0.208195],[96067.0,0.1]]]
["bitfinex","BTCUSD",1734948295363,[[96019.0,0.0814857],[96009.0,0.0489],[96005.0,0.0001712],[96004.0,0.0001712],[95985.0,0.1501714]],[[96020.0,0.209289],[96022.0,0.208285],[96025.0,0.09353622],[96027.0,0.208275],[96028.0,0.14009122]]]
["bitfinex","BTCUSD",1734948336075,[[96026.0,0.52404912],[96019.0,8.57e-05],[96016.0,0.0478],[96009.0,0.0802],[96008.0,0.01156274]],[[96027.0,0.208274],[96030.0,0.208268],[96035.0,0.208257],[96040.0,0.30827977],[96041.0,0.01151466]]]
["bitfinex","BTCUSD",1734948351481,[[96035.0,1.02548419],[96030.0,0.208268],[96027.0,0.208274],[96025.0,0.09287881],[96023.0,0.13936533]],[[96036.0,0.0001714],[96038.0,0.0001714],[96049.0,0.208228],[96054.0,0.208218],[96072.0,0.14009122]]]
["bitfinex","BTCUSD",1734948436595,[[96093.0,0.52389673],[96088.0,0.0001712],[96072.0,0.01116255],[96069.0,0.1231],[96067.0,0.09331173]],[[96094.0,0.00324567],[96100.0,0.00104091],[96101.0,0.0754],[96103.0,0.14893177],[96109.0,0.19353622]]]
["bitfinex","BTCUSD",1734948480028,[[96060.0,0.208203],[96059.0,0.0494],[96058.0,0.208207],[96057.0,0.0751],[96052.0,0.20822]],[[96061.0,0.0010856],[96081.0,0.208158],[96083.0,0.208154],[96085.0,0.02],[96088.0,0.0784]]]
["bitfinex","BTCUSD",1734948563244,[[96086.0,0.01380417],[96083.0,0.20919165],[96082.0,0.52039],[96080.0,0.09348293],[96079.0,0.208161]],[[96087.0,0.0010856],[96094.0,0.00024567],[96095.0,0.208128],[96099.0,0.20812],[96103.0,0.0934459]]]
["bitfinex","BTCUSD",1734948580856,[[96086.0,1.25496704],[96085.0,0.208147],[96082.0,0.27874265],[96081.0,0.208156],[96080.0,0.0001712]],[[96087.0,8.56e-05],[96094.0,0.00024567],[96119.0,0.208077],[96124.0,8.56e-05],[96128.0,0.208056]]]
["bitfinex","BTCUSD",1734948689257,[[96137.0,0.00030306],[96129.0,0.00121135],[96128.0,0.0474],[96127.0,2.0],[96126.0,0.208058]],[[96142.0,0.212025],[96146.0,0.208017],[96150.0,0.3079248],[96184.0,8.56e-05],[96196.0,0.207909]]]
["bitfinex","BTCUSD",1734948719018,[[96132.0,0.00498702],[96127.0,1.93208366],[96115.0,0.208083],[96110.0,0.26394314],[96104.0,0.208105]],[[96133.0,0.425092],[96140.0,0.28843],[96146.0,0.0210655],[96150.0,0.1999158],[97429.0,0.0001]]]
["bitfinex","BTCUSD",1734948782392,[[96127.0,1.29368816],[96119.0,0.0453],[96118.0,0.09245225],[96115.0,0.0829],[96114.0,0.13867837]],[[96128.0,0.0010856],[96131.0,0.00104091],[96132.0,0.208047],[96133.0,0.208046],[96136.0,8.56e-05]]]
["bitfinex","BTCUSD",1734948868852,[[96127.0,1.03117544],[96125.0,0.34784101],[96122.0,0.18637468],[96121.0,0.20807],[96119.0,0.23296835]],[[96128.0,0.0010856],[96146.0,0.00015978],[96149.0,0.00104091],[96150.0,0.287708],[96155.0,0.207998]]]
["bitfinex","BTCUSD",1734948912450,[[96163.0,0.52787208],[96145.0,0.0001712],[96125.0,0.13927734],[96122.0,0.16039171],[96118.0,0.0795]],[[96164.0,0.1169263],[96165.0,0.207977],[96167.0,0.1],[96169.0,0.207967],[96170.0,0.307966]]]
["bitfinex","BTCUSD",1734948972207,[[96183.0,1.11707559],[96177.0,0.0801],[96174.0,0.09970575],[96170.0,0.1],[96169.0,0.1]],[[96184.0,0.00113889],[96200.0,0.00084307],[96205.0,0.0762],[96215.0,0.00104091],[96216.0,0.207867]]]
["bitfinex","BTCUSD",1734949034679,[[96231.0,1.30127041],[96230.0,0.207834],[96225.0,0.22856706],[96222.0,0.1],[96220.0,0.09970575]],[[96232.0,0.00013884],[96243.0,8.56e-05],[96249.0,0.0001],[96261.0,0.2078546],[96264.0,0.0605]]]
["bitfinex","BTCUSD",1734949056338,[[96242.0,0.80752],[96219.0,0.1],[96215.0,0.0001712],[96208.0,0.09276354],[96206.0,0.0451]],[[96245.0,0.216803],[96247.0,0.01625587],[96249.0,0.415588],[96252.0,0.12089199],[96260.0,0.207771]]]
["bitfinex","BTCUSD",1734949122306,[[96242.0,0.42809093],[96237.0,0.1],[96233.0,0.207828],[96232.0,0.20783],[96230.0,0.02799999]],[[96243.0,0.0060856],[96250.0,0.207792],[96252.0,0.207789],[96257.0,0.22161357],[96262.0,0.07200001]]]
["bitfinex","BTCUSD",1734949174517,[[96251.0,0.004],[96247.0,0.12799999],[96240.0,0.00103906],[96237.0,0.0497],[96229.0,0.1013084]],[[96265.0,0.0209197],[96270.0,0.09979135],[96281.0,0.14000261],[96284.0,0.1867107],[96287.0,0.27971301]]]
["bitfinex","BTCUSD",1734949206868,[[96276.0,0.1],[96267.0,0.00103864],[96266.0,0.0825],[96260.0,0.09970575],[96259.0,0.01307848]],[[96303.0,0.1013084],[96307.0,0.09225798],[96308.0,8.56e-05],[96310.0,0.09970575],[96314.0,0.02060593]]]
["bitfinex","BTCUSD",1734949237656,[[96284.0,0.00539752],[96282.0,0.11983126],[96273.0,0.0924926],[96271.0,0.1389548],[96270.0,0.0777]],[[96306.0,0.24006318],[96307.0,0.1013084],[96308.0,0.0763856],[96309.0,0.02034766],[96310.0,0.09970575]]]
["bitfinex","BTCUSD",1734949280160,[[96268.0,0.0001714],[96265.0,0.0001714],[96264.0,0.0001712],[96245.0,0.0479],[96233.0,0.207827]],[[96270.0,0.0884],[96273.0,0.15],[96274.0,0.02448237],[96275.0,0.20774],[96277.0,0.2013084]]]
["bitfinex","BTCUSD",1734949320447,[[96233.0,0.05319999],[96232.0,0.0453],[96230.0,0.0001714],[96224.0,0.15],[96223.0,0.207848]],[[96252.0,0.209788],[96258.0,0.1013084],[96259.0,0.26067619],[96265.0,0.207761],[96266.0,0.1243]]]
["bitfinex","BTCUSD",1734949357114,[[96241.0,0.0486],[96236.0,0.207822],[96235.0,0.0821],[96233.0,0.0001714],[96230.0,0.0001714]],[[96257.0,0.03239813],[96258.0,0.1073084],[96260.0,0.02069166],[96261.0,0.02680776],[96263.0,0.207765]]]
["bitfinex","BTCUSD",1734949395261,[[96251.0,0.20779],[96248.0,0.207796],[96242.0,0.207807],[96240.0,0.14890575],[96238.0,0.0757]],[[96258.0,0.0010857],[96271.0,0.003],[96272.0,0.1013084],[96274.0,0.0791],[96275.0,0.02854708]]]
["bitfinex","BTCUSD",1734949457583,[[96257.0,0.5944854],[96255.0,0.207781],[96252.0,0.307787],[96250.0,0.01898938],[96249.0,0.09260903]],[[96258.0,0.0010007],[96275.0,0.005],[96280.0,0.001],[96294.0,0.0752],[96312.0,0.1]]]
["bitfinex","BTCUSD",1734949535078,[[96216.0,0.1251],[96215.0,0.00103924],[96206.0,0.2140863],[96203.0,0.3092004],[96202.0,0.35]],[[96240.0,0.09328342],[96243.0,0.13992514],[96246.0,0.18656685],[96259.0,0.207774],[96260.0,0.27985028]]]
["bitfinex","BTCUSD",1734949576977,[[96241.0,0.00053249],[96231.0,8.56e-05],[96217.0,0.00103916],[96216.0,0.0815],[96213.0,0.15]],[[96245.0,0.001],[96248.0,0.1043084],[96253.0,0.08943193],[96257.0,0.207779],[96258.0,0.207775]]]
["bitfinex","BTCUSD",1734949594258,[[96248.0,0.207796],[96247.0,0.0483],[96246.0,0.1013084],[96245.0,0.08268855],[96243.0,0.02044802]],[[96279.0,0.1093084],[96280.0,0.11700209],[96283.0,0.290023],[96295.0,0.0466],[96298.0,0.09345482]]]
["bitfinex","BTCUSD",1734949654179,[[96270.0,8.56e-05],[96253.0,0.1983],[96252.0,0.207787],[96249.0,8.56e-05],[96246.0,0.09264946]],[[96277.0,0.00329839],[96278.0,0.01289782],[96279.0,0.1013084],[96280.0,0.0767],[96386.0,0.59531117]]]
["bitfinex","BTCUSD",1734949692046,[[96291.0,0.003],[96287.0,0.09278024],[96284.0,0.14333034],[96282.0,0.18529893],[96280.0,0.28142367]],[[96292.0,0.0001712],[96296.0,0.0001712],[96298.0,0.00070422],[96307.0,0.00129803],[96308.0,0.0811856]]]
["bitfinex","BTCUSD",1734949736552,[[96272.0,0.0001712],[96267.0,0.049],[96266.0,0.30053624],[96263.0,0.13933034],[96261.0,0.39306493]],[[96289.0,0.00129818],[96290.0,0.001],[96291.0,0.0823],[96292.0,0.0001712],[96296.0,0.2078642]]]
["bitfinex","BTCUSD",1734949778363,[[96239.0,0.290115],[96238.0,8.57e-05],[96237.0,8.57e-05],[96232.0,0.20783],[96229.0,0.207835]],[[96256.0,0.007],[96257.0,0.0001714],[96259.0,0.01167979],[96260.0,0.20777],[96264.0,0.00129854]]]
["bitfinex","BTCUSD",1734949814890,[[96128.0,8.304e-05],[96119.0,8.57e-05],[96109.0,0.0463],[96083.0,0.1],[96077.0,0.15]],[[96129.0,0.15],[96130.0,0.20935153],[96131.0,0.1013084],[96132.0,0.001],[96137.0,0.208038]]]
["bitfinex","BTCUSD",1734949886261,[[96034.0,0.00216007],[96025.0,0.208278],[96024.0,0.0798],[96017.0,0.0467],[96016.0,0.02038187]],[[96049.0,0.10260999],[96054.0,0.15],[96060.0,0.09962766],[96067.0,0.01086235],[96080.0,0.1]]]
["bitfinex","BTCUSD",1734949919935,[[96022.0,8.57e-05],[96021.0,0.20853248],[96018.0,0.208293],[96014.0,0.09278024],[96012.0,0.34763634]],[[96040.0,0.03251557],[96041.0,0.10261009],[96042.0,0.0784],[96044.0,0.009],[96046.0,0.2084054]]]
["bitfinex","BTCUSD",1734949963796,[[96028.0,0.001],[96019.0,0.208291],[96010.0,0.09962766],[96004.0,0.09278024],[96002.0,0.0476]],[[96029.0,0.0001714],[96035.0,0.00130174],[96036.0,0.0819],[96043.0,0.15],[96044.0,0.0493]]]
["bitfinex","BTCUSD",1734949996801,[[96028.0,0.210272],[96027.0,0.01044612],[96026.0,0.30177248],[96025.0,0.0803],[96023.0,0.14022687]],[[96029.0,0.0011714],[96045.0,0.0001714],[96048.0,0.0771],[96054.0,0.00130148],[96055.0,0.0469]]]
["bitfinex","BTCUSD",1734950015548,[[96028.0,0.4690685],[96027.0,0.208272],[96026.0,0.14035771],[96023.0,0.39542562],[96020.0,0.23392952]],[[96029.0,0.0011714],[96045.0,0.0001714],[96046.0,0.0001714],[96057.0,0.00130143],[96058.0,0.0821]]]
["bitfinex","BTCUSD",1734950085738,[[96086.0,0.751456],[96084.0,0.20815],[96083.0,0.09311819],[96081.0,0.14012134],[96080.0,0.208158]],[[96087.0,0.00070499],[96092.0,0.0463],[96103.0,0.0819],[96111.0,0.00130068],[96112.0,0.208091]]]
["bitfinex","BTCUSD",1734950124827,[[96086.0,0.54231],[96082.0,0.21875942],[96078.0,0.208163],[96076.0,8.56e-05],[96074.0,0.30128919]],[[96087.0,0.07670499],[96096.0,0.0013009],[96097.0,0.0457],[96107.0,0.208103],[97436.0,13.634711]]]
["bitfinex","BTCUSD",1734950217759,[[96083.0,0.416304],[96077.0,0.01034493],[96075.0,0.208169],[96070.0,0.02061548],[96045.0,0.536]],[[96087.0,0.0001714],[96092.0,0.078],[96094.0,0.0455],[96099.0,0.00130084],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1734950225453,[[96086.0,0.00894661],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.208158],[96077.0,0.01034493]],[[96087.0,0.0001714],[96092.0,0.078],[96103.0,0.0013008],[96104.0,0.15],[96105.0,0.208106]]]
["bitfinex","BTCUSD",1734950311157,[[96018.0,8.57e-05],[96004.0,0.01045303],[96003.0,0.208325],[95999.0,0.2098588],[95977.0,0.1]],[[96021.0,0.208287],[96022.0,0.001],[96025.0,0.208279],[96027.0,0.15],[96037.0,0.0001714]]]
["bitfinex","BTCUSD",1734950340774,[[96019.0,0.0010857],[96004.0,8.57e-05],[95999.0,0.0015238],[95976.0,0.078],[95975.0,0.0467]],[[96020.0,0.26578884],[96022.0,0.208286],[96023.0,0.0497],[96024.0,0.208281]]]
["bitfinex","BTCUSD",1734950393282,[[96026.0,0.208276],[96019.0,0.2083767],[96018.0,0.01350499],[96012.0,0.09342776],[96009.0,0.14012134]],[[96036.0,0.078],[96037.0,4e-07],[96045.0,0.00130158],[96046.0,0.0493],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1734950454075,[[96152.0,0.21510524],[96150.0,0.208007],[96146.0,0.208014],[96140.0,0.10002299],[96126.0,0.154]],[[96153.0,0.07565997],[96161.0,0.00129999],[96162.0,0.0479],[96173.0,0.207959],[96180.0,0.20002299]]]
["bitfinex","BTCUSD",1734950487034,[[96151.0,0.02386515],[96149.0,0.208008],[96147.0,0.208013],[96144.0,0.20802],[96136.0,0.30062376]],[[96152.0,8.56e-05],[96153.0,0.00015997],[96160.0,0.076],[96164.0,0.0001712],[96172.0,0.207961]]]
["bitfinex","BTCUSD",1734950523895,[[96113.0,0.416176],[96112.0,0.001],[96108.0,0.01066982],[96105.0,0.208105],[96100.0,0.10002299]],[[96117.0,0.0763],[96118.0,0.01629897],[96135.0,0.20804],[96174.0,0.207958],[96183.0,0.041641]]]
["bitfinex","BTCUSD",1734950574692,[[96122.0,0.21410884],[96119.0,0.02112136],[96117.0,0.21880492],[96112.0,0.2081756],[96107.0,0.24310035]],[[96134.0,0.002],[96136.0,0.00130038],[96137.0,0.0469],[96138.0,0.075],[96152.0,0.30084217]]]
["bitfinex","BTCUSD",1734950598293,[[96150.0,0.416016],[96149.0,0.00628959],[96137.0,0.0762],[96133.0,0.208044]],[[96153.0,0.00033108],[96157.0,0.0793],[96167.0,0.00138567],[96168.0,0.0473],[96174.0,0.39363334]]]
["bitfinex","BTCUSD",1734950672754,[[96118.0,0.21476678],[96116.0,0.2081656],[96112.0,8.56e-05],[96110.0,0.208094],[96109.0,0.08854565]],[[96119.0,0.0001714],[96120.0,0.0001714],[96127.0,0.0827],[96137.0,0.00130048],[96138.0,0.13973817]]]
["bitfinex","BTCUSD",1734950761075,[[96146.0,0.15],[96145.0,0.21870587],[96144.0,0.02050363],[96143.0,0.208022],[96140.0,0.09341007]],[[96147.0,0.0001714],[96152.0,0.0001714],[96153.0,0.0001712],[96157.0,0.0774]]]
["bitfinex","BTCUSD",1734950809418,[[96136.0,0.212038],[96132.0,0.21864928],[96128.0,0.208055],[96127.0,0.0001714],[96122.0,0.30153493]],[[96137.0,0.00011083],[96144.0,0.0805],[96147.0,8.57e-05],[96152.0,0.00130026]]]
["bitfinex","BTCUSD",1734950858665,[[96137.0,0.0012245],[96128.0,0.0001714],[96127.0,0.0001714],[96112.0,0.01076178],[96100.0,0.09341524]],[[96138.0,0.14880027],[96139.0,0.208032],[96142.0,0.208026],[96145.0,0.30802],[96147.0,0.1000856]]]
["bitfinex","BTCUSD",1734950921185,[[96146.0,0.208015],[96143.0,0.208023],[96142.0,0.10398632],[96134.0,0.208042],[96132.0,0.15]],[[96149.0,0.0757856],[96159.0,0.00130001],[96160.0,0.09983602],[96167.0,0.25361189],[96175.0,0.207954]]]
["bitfinex","BTCUSD",1734950973245,[[96140.0,0.0001712],[96110.0,0.0051712],[96099.0,0.09299288],[96097.0,0.16003931],[96082.0,0.208154]],[[96141.0,0.231027],[96142.0,0.10528684],[96143.0,0.308023],[96147.0,0.20398632],[96148.0,0.47904253]]]
["bitfinex","BTCUSD",1734950997797,[[96083.0,0.01288206],[96077.0,8.57e-05],[96072.0,0.00104076],[96071.0,0.15],[96070.0,0.30801602]],[[96096.0,0.208127],[96102.0,0.32009832],[96104.0,0.208108],[96108.0,0.0001714],[96111.0,0.09983602]]]
["bitfinex","BTCUSD",1734951043175,[[96075.0,8.57e-05],[96068.0,0.15],[96067.0,0.208187],[96065.0,0.208192],[96064.0,0.0397211]],[[96082.0,0.0001714],[96084.0,0.00070396],[96092.0,0.00130101],[96093.0,0.208133],[96100.0,0.09983602]]]
["bitfinex","BTCUSD",1734951102943,[[96136.0,0.3229403],[96134.0,0.208042],[96130.0,0.22874486],[96127.0,0.14883602],[96124.0,0.25]],[[96137.0,0.00015997],[96147.0,0.0811],[96167.0,8.56e-05],[96170.0,0.09983602],[96173.0,0.00130005]]]
["bitfinex","BTCUSD",1734951224759,[[96132.0,0.04232268],[96127.0,0.30141187],[96126.0,0.22876855],[96124.0,0.14003381],[96122.0,0.39477975]],[[96133.0,8.56e-05],[96135.0,8.56e-05],[96137.0,0.00024557],[96140.0,0.00114479],[96141.0,0.08]]]
["bitfinex","BTCUSD",1734951261751,[[96117.0,0.00461432],[96113.0,0.208088],[96111.0,0.208092],[96105.0,0.208103],[96097.0,0.18671175]],[[96121.0,0.08643302],[96128.0,0.00114479],[96133.0,8.56e-05],[96140.0,0.27355671],[96151.0,0.1]]]
["bitfinex","BTCUSD",1734951289619,[[96147.0,0.208014],[96145.0,0.208018],[96136.0,0.31202432],[96134.0,0.232],[96132.0,0.1457]],[[96154.0,0.075],[96166.0,8.56e-05],[96167.0,8.56e-05],[96174.0,0.00114479],[96181.0,0.2081132]]]
["bitfinex","BTCUSD",1734951352108,[[96207.0,0.207884],[96204.0,0.10502563],[96198.0,0.15],[96190.0,0.09979116],[96188.0,0.1]],[[96208.0,0.00015979],[96221.0,0.0798],[96228.0,0.00114479],[96229.0,0.0471],[96230.0,0.001]]]
["bitfinex","BTCUSD",1734951392723,[[96262.0,0.10502506],[96261.0,0.207767],[96258.0,0.15],[96257.0,0.207775],[96250.0,0.12089557]],[[96263.0,8.57e-05],[96275.0,0.0798],[96276.0,8.57e-05],[96289.0,0.00124479],[96290.0,0.0486]]]
["bitfinex","BTCUSD",1734951441187,[[96343.0,0.04321563],[96337.0,0.15],[96336.0,0.22871676],[96330.0,0.09979116],[96265.0,0.05179783]],[[96360.0,0.0784903],[96362.0,0.207551],[96367.0,0.207541],[96370.0,0.09979116],[96373.0,0.207528]]]
["bitfinex","BTCUSD",1734951488448,[[96399.0,0.52455732],[96397.0,0.207474],[96393.0,0.1],[96392.0,0.09254795],[96391.0,0.207488]],[[96400.0,0.00065651],[96402.0,0.00063319],[96428.0,0.075],[96429.0,0.00124479],[96436.0,0.0451]]]
["bitfinex","BTCUSD",1734951542288,[[96448.0,0.30633854],[96446.0,0.2996755],[96444.0,0.34632746],[96442.0,0.18528766],[96440.0,0.20738]],[[96449.0,0.00015941],[96453.0,0.0021425],[96457.0,8.57e-05],[96465.0,0.0791],[96474.0,0.00114479]]]
["bitfinex","BTCUSD",1734951633360,[[96431.0,3.34531711],[96412.0,0.0001712],[96404.0,0.0001712],[96400.0,0.0001712],[96374.0,0.045771]],[[96432.0,0.98285548],[96433.0,8.56e-05],[96434.0,0.2074826],[96436.0,0.22341927],[96440.0,0.23353218]]]
["bitfinex","BTCUSD",1734951642837,[[96371.0,0.02031423],[96332.0,0.207614],[96317.0,0.536],[96314.0,0.19249485],[96312.0,0.0001712]],[[96372.0,0.1],[96374.0,0.307525],[96378.0,0.207517],[96386.0,0.2075],[96397.0,0.207475]]]
["bitfinex","BTCUSD",1734951704487,[[96397.0,0.2076454],[96396.0,0.024385],[96395.0,0.0486],[96393.0,0.207482],[96389.0,0.20749]],[[96423.0,0.00114479],[96424.0,0.207417],[96425.0,0.16749027],[96426.0,0.307414],[96427.0,0.15]]]
["bitfinex","BTCUSD",1734951747610,[[96452.0,0.65016923],[96450.0,0.207361],[96446.0,0.207368],[96443.0,0.09979116],[96442.0,0.09248258]],[[96453.0,0.00107163],[96466.0,8.57e-05],[96483.0,7e-05],[96489.0,0.0824],[96494.0,0.1]]]
["bitfinex","BTCUSD",1734951804489,[[96496.0,6.5e-07],[96452.0,0.0001712],[96435.0,0.207391],[96427.0,0.09187976],[96422.0,0.18375953]],[[96497.0,0.62944866],[96501.0,0.414504],[96504.0,0.207247],[96509.0,0.207235],[96510.0,0.19958232]]]
["bitfinex","BTCUSD",1734951819866,[[96391.0,0.00016615],[96371.0,0.0001],[96355.0,0.0001714],[96353.0,0.000171],[96351.0,0.0002712]],[[96392.0,0.48168187],[96397.0,0.41495],[96398.0,0.12381788],[96399.0,0.0776],[96400.0,0.207468]]]
["bitfinex","BTCUSD",1734951858110,[[96311.0,2.2e-07],[96271.0,0.0833],[96268.0,0.0497],[96256.0,0.357778],[96240.0,0.19187976]],[[96312.0,0.87095903],[96318.0,0.415292],[96321.0,0.29842908],[96326.0,0.207628],[96327.0,0.10398632]]]
["bitfinex","BTCUSD",1734951921763,[[96304.0,0.0104],[96288.0,0.20771],[96284.0,0.67381964],[96283.0,0.2078059],[96280.0,0.1]],[[96312.0,0.207659],[96318.0,0.207645],[96320.0,0.09962804],[96322.0,0.207637],[96333.0,0.00129776]]]
["bitfinex","BTCUSD",1734951976069,[[96331.0,1.03393367],[96328.0,0.02662734],[96327.0,8.56e-05],[96326.0,0.307627],[96325.0,0.207629]],[[96332.0,0.00133078],[96340.0,0.0001718],[96362.0,0.0754],[96365.0,0.0458],[96373.0,0.0012972]]]
["bitfinex","BTCUSD",1734952014641,[[96305.0,0.023],[96304.0,0.20820415],[96298.0,0.0104]],[[96329.0,0.00129777],[96330.0,0.30724704],[96332.0,0.39270132],[96333.0,0.047],[96340.0,0.0001712]]]
["bitfinex","BTCUSD",1734952047810,[[96284.0,0.00827698],[96283.0,0.15],[96279.0,0.02094006],[96278.0,0.20773],[96269.0,0.0472]],[[96299.0,0.00429814],[96300.0,0.17902804],[96309.0,0.207666],[96313.0,0.207656],[96317.0,0.03582362]]]
["bitfinex","BTCUSD",1734952088882,[[96212.0,0.0150856],[96211.0,0.0001],[96208.0,8.56e-05],[96191.0,0.0001],[95997.0,1.5]],[[96235.0,0.90049664],[96237.0,0.20782],[96240.0,0.04173806],[96241.0,0.207813],[96356.0,0.5]]]
["bitfinex","BTCUSD",1734952129923,[[96222.0,0.207852],[96218.0,0.03512088],[96217.0,0.207863],[96212.0,0.207873],[96038.0,1.5]],[[96227.0,0.0001714],[96239.0,0.00129893],[96240.0,0.18132804],[96246.0,0.207801],[96250.0,0.207793]]]
["bitfinex","BTCUSD",1734952161328,[[96226.0,8.57e-05],[96221.0,8.57e-05],[96195.0,0.20791],[96191.0,0.207919],[96187.0,0.09270909]],[[96227.0,0.27958039],[96229.0,0.207838],[96230.0,0.207836],[96235.0,0.207825],[96236.0,0.09247643]]]
["bitfinex","BTCUSD",1734952232423,[[96198.0,0.00977575],[96197.0,0.04197996],[96195.0,8.57e-05],[96187.0,0.15],[96186.0,0.2080147]],[[96206.0,0.00229929],[96209.0,0.207881],[96213.0,0.207873],[96216.0,0.0475],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1734952246082,[[96197.0,8.57e-05],[96195.0,8.57e-05],[96186.0,8.57e-05],[96181.0,8.57e-05],[96170.0,0.207963]],[[96198.0,0.24108632],[96199.0,0.207903],[96203.0,0.207895],[96207.0,0.09979944],[96210.0,0.09962804]]]
["bitfinex","BTCUSD",1734952339683,[[96135.0,0.20804],[96131.0,0.208047],[96125.0,0.208062],[96124.0,0.0361562],[96119.0,0.09270909]],[[96139.0,0.0796],[96140.0,0.0001714],[96141.0,0.0001714],[96148.0,0.0013002],[96149.0,0.0459714]]]
["bitfinex","BTCUSD",1734952368209,[[96124.0,0.00905582],[96122.0,0.208068],[96119.0,0.208074],[96113.0,0.31207332],[96111.0,0.09286906]],[[96128.0,0.00804714],[96129.0,0.0793],[96131.0,0.0001714],[96136.0,0.0476],[96145.0,0.208019]]]
["bitfinex","BTCUSD",1734952420321,[[96127.0,0.21956161],[96123.0,0.208066],[96119.0,0.25054897],[96114.0,0.24021811],[96111.0,0.2076467]],[[96128.0,0.0834714],[96131.0,0.0001714],[96138.0,0.0497],[96149.0,0.00130027],[96158.0,0.09309364]]]
["bitfinex","BTCUSD",1734952459777,[[96173.0,0.207958],[96171.0,0.02155454],[96168.0,0.13918805],[96166.0,0.207972],[96146.0,0.09329738]],[[96177.0,0.08],[96187.0,0.00129964],[96188.0,0.0492],[96190.0,0.09962804],[96196.0,0.415819]]]
["bitfinex","BTCUSD",1734952501764,[[96177.0,0.00024579],[96176.0,0.00456206],[96175.0,0.09629738],[96173.0,0.14021811],[96171.0,0.00025876]],[[96179.0,0.001],[96186.0,0.00129629],[96187.0,0.0799],[96188.0,0.00070422],[96190.0,0.09962804]]]
["bitfinex","BTCUSD",1734952539550,[[96147.0,0.208013],[96142.0,0.10502624],[96141.0,0.023],[96138.0,0.05250301],[96137.0,0.0782]],[[96154.0,0.01],[96173.0,0.0779],[96175.0,0.0499],[96176.0,0.207952],[96177.0,0.00496]]]
["bitfinex","BTCUSD",1734952585240,[[96120.0,0.00586441],[96112.0,0.289289],[96108.0,8.57e-05],[96096.0,0.3226084],[96089.0,0.1]],[[96127.0,0.01584],[96134.0,0.0474],[96136.0,0.00013849],[96137.0,0.0816],[96150.0,0.09962804]]]
["bitfinex","BTCUSD",1734952614646,[[96150.0,0.208007],[96147.0,0.16896703],[96146.0,0.22933058],[96138.0,8.56e-05],[96106.0,0.09335619]],[[96154.0,0.0021712],[96155.0,0.0001712],[96161.0,0.0766],[96164.0,0.0463],[96172.0,0.207961]]]
["bitfinex","BTCUSD",1734952658170,[[96141.0,0.208027],[96140.0,0.02048987],[96139.0,0.15],[96138.0,0.09344179],[96136.0,0.14021811]],[[96153.0,0.0751],[96154.0,0.0001712],[96155.0,0.0001712],[96162.0,0.0456],[96164.0,0.207978]]]
["bitfinex","BTCUSD",1734952716547,[[96073.0,0.358175],[96071.0,0.31269588],[96070.0,0.0798],[96066.0,0.09962804],[96065.0,0.0451]],[[96076.0,0.007],[96077.0,0.005],[96093.0,0.045],[96095.0,0.0815],[96105.0,0.14014012]]]
["bitfinex","BTCUSD",1734952777605,[[96152.0,0.31198932],[96150.0,0.208007],[96145.0,0.208018],[96140.0,0.173],[96136.0,0.536]],[[96154.0,0.0001712],[96168.0,0.00129986],[96188.0,0.0001712],[96191.0,0.207921],[96201.0,0.23374448]]]
["bitfinex","BTCUSD",1734952805372,[[96109.0,0.27698632],[96108.0,0.208099],[96103.0,0.001],[96101.0,0.21549913],[96100.0,0.09962804]],[[96123.0,0.006],[96124.0,0.00215988],[96132.0,0.0822],[96135.0,0.208041],[96136.0,0.0497]]]
["bitfinex","BTCUSD",1734952848798,[[96218.0,0.63183716],[96212.0,0.415746],[96211.0,0.1],[96210.0,0.1],[96209.0,0.19925608]],[[96219.0,0.00033133],[96221.0,0.0001714],[96224.0,0.0001714],[96234.0,0.0467],[96237.0,0.0767]]]
["bitfinex","BTCUSD",1734952889914,[[96208.0,0.44810364],[96207.0,0.2079706],[96206.0,0.207886],[96201.0,0.22853354],[96200.0,0.47199999]],[[96209.0,0.00033092],[96221.0,7.3e-07],[96223.0,0.083],[96224.0,0.0001714],[96227.0,0.0453]]]
["bitfinex","BTCUSD",1734952950067,[[96220.0,0.76109763],[96219.0,0.212016],[96218.0,0.70477715],[96217.0,0.22818728],[96216.0,0.1]],[[96221.0,7.3e-07],[96222.0,0.0001714],[96224.0,0.0001714],[96245.0,0.0795],[96249.0,0.0495]]]
["bitfinex","BTCUSD",1734952993849,[[96254.0,0.20964879],[96253.0,0.023],[96251.0,0.10598632],[96249.0,0.207793],[96247.0,0.09962804]],[[96257.0,0.081],[96259.0,0.0479],[96274.0,0.207741],[96277.0,0.00129856],[96278.0,0.207732]]]
["bitfinex","BTCUSD",1734953043819,[[96255.0,0.01671143],[96246.0,0.02131752],[96244.0,0.15],[96243.0,0.207805],[95966.0,1.5]],[[96259.0,0.083],[96267.0,0.00129863],[96268.0,0.207753],[96269.0,0.04882446],[96273.0,0.207744]]]
["bitfinex","BTCUSD",1734953085417,[[96229.0,0.10398632],[96228.0,0.207839],[96226.0,0.40604632],[96214.0,0.47199999],[93742.0,1.72285562]],[[96246.0,0.00033115],[96250.0,0.00129875],[96251.0,0.207791],[96252.0,0.0793],[96255.0,0.0475]]]
["bitfinex","BTCUSD",1734953191946,[[96088.0,0.00408252],[96087.0,0.03613922],[96084.0,0.249851],[96083.0,0.22847435],[96071.0,0.0752]],[[96098.0,0.00078118],[96099.0,0.06288707],[96101.0,0.0766],[96104.0,0.13527347],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1734953204580,[[96099.0,0.21161446],[96098.0,0.023],[96097.0,0.208123],[96095.0,0.358126],[96094.0,0.10498632]],[[96100.0,0.0001714],[96119.0,0.00078118],[96120.0,0.09987163],[96124.0,0.17463934],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1734953271368,[[96042.0,0.208241],[96034.0,0.208259],[96030.0,0.14206881],[96021.0,0.18428632],[96001.0,0.212498]],[[96048.0,0.0783],[96061.0,0.09325759],[96071.0,0.308179]]]
["bitfinex","BTCUSD",1734953310096,[[96009.0,0.001],[96005.0,0.20832],[96000.0,0.04261376],[95999.0,0.0144854],[95996.0,0.20834]],[[96015.0,0.00078118],[96016.0,0.01297753],[96018.0,0.0825941],[96021.0,0.0464],[96048.0,0.09325759]]]
["bitfinex","BTCUSD",1734953398001,[[95985.0,0.00148144],[95984.0,0.208368],[95982.0,0.00317954],[95980.0,0.25007654],[95977.0,0.092816]],[[95989.0,0.079],[95990.0,0.0001594],[95996.0,0.0014736],[95997.0,0.0471],[96006.0,0.208322]]]
["bitfinex","BTCUSD",1734953411464,[[95988.0,0.208359],[95987.0,0.10398632],[95985.0,0.02058095],[95984.0,0.301182],[95982.0,0.13922401]],[[95990.0,0.0023308],[95997.0,0.0456],[96000.0,0.0751],[96001.0,0.0001714],[96010.0,0.00130207]]]
["bitfinex","BTCUSD",1734953499820,[[95997.0,0.04272554],[95996.0,0.10407192],[95993.0,0.208348],[95992.0,0.208349],[95991.0,8.56e-05]],[[96012.0,0.0001712],[96015.0,0.002],[96016.0,0.00130192],[96017.0,0.208296],[96025.0,0.30166111]]]
["bitfinex","BTCUSD",1734953547974,[[96011.0,0.10655412],[96009.0,0.00104145],[96008.0,0.14036313],[96006.0,0.39547085],[96004.0,0.208323]],[[96012.0,0.0011712],[96026.0,0.00130181],[96027.0,0.208276],[96030.0,0.0495714],[96031.0,0.288367]]]
["bitfinex","BTCUSD",1734953593584,[[95997.0,8.56e-05],[95996.0,8.56e-05],[95991.0,8.56e-05],[95989.0,0.04287773],[95984.0,0.00104171]],[[95999.0,0.002],[96001.0,0.20963314],[96002.0,1.0],[96005.0,0.289623],[96006.0,0.0469712]]]
["bitfinex","BTCUSD",1734953663266,[[95979.0,0.02154804],[95977.0,0.0034654],[95972.0,0.23418321],[95963.0,0.28088754],[95943.0,0.48426426]],[[95980.0,0.582976],[95982.0,0.208372],[95985.0,0.1],[95986.0,0.208365],[95992.0,0.36780033]]]
["bitfinex","BTCUSD",1734953704128,[[95936.0,0.00690522],[95935.0,8.56e-05],[95932.0,0.02333712],[95931.0,0.2085677],[95923.0,0.291499]],[[95939.0,0.0235027],[95940.0,0.004],[95941.0,0.0001714],[95942.0,0.00130272],[95943.0,0.0786]]]
["bitfinex","BTCUSD",1734953749844,[[95863.0,0.208629],[95860.0,0.00772577],[95859.0,0.208638],[95850.0,0.208659],[95845.0,8.57e-05]],[[95873.0,0.00130272],[95878.0,0.208598],[95881.0,0.208592],[95882.0,0.006],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1734953802048,[[95881.0,1.18137547],[95879.0,0.208595],[95875.0,0.208604],[95873.0,8.57e-05],[95870.0,0.308615]],[[95882.0,0.0061714],[95887.0,1.0],[95908.0,0.0817],[95927.0,0.208492],[95930.0,0.208487]]]
["bitfinex","BTCUSD",1734953836913,[[95934.0,0.014],[95921.0,0.14068207],[95919.0,0.36715461],[95916.0,0.44269721],[95912.0,0.208524]],[[95935.0,0.13027412],[95936.0,7.803e-05],[95941.0,0.2086334],[95944.0,0.208456],[95948.0,0.208446]]]
["bitfinex","BTCUSD",1734953913389,[[95933.0,0.11593439],[95930.0,0.00112791],[95922.0,0.208501],[95900.0,0.1],[95899.0,0.0934642]],[[95935.0,0.0001712],[95939.0,0.208466],[95945.0,0.0763],[95946.0,0.0471714],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1734953977334,[[95930.0,0.3214437],[95927.0,0.002],[95926.0,0.208493],[95913.0,0.0934642],[95911.0,0.14021476]],[[95931.0,0.0001714],[95933.0,0.0001714],[95942.0,0.208461],[95945.0,0.17373375],[95946.0,0.2086224]]]
["bitfinex","BTCUSD",1734954038355,[[95923.0,0.01723163],[95922.0,0.02330468],[95920.0,0.041716],[95915.0,0.208517],[95911.0,0.208526]],[[95924.0,0.00133154],[95930.0,0.0831],[95931.0,0.0001714],[95935.0,0.2136452],[95952.0,0.09333375]]]
["bitfinex","BTCUSD",1734954073503,[[95923.0,8.6e-07],[95886.0,8.56e-05],[95883.0,0.0934642],[95881.0,0.14021476],[95879.0,0.18695302]],[[95924.0,0.38842687],[95925.0,0.03574927],[95926.0,0.257794],[95927.0,0.1],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1734954122418,[[95923.0,0.96306799],[95921.0,0.208504],[95920.0,0.1272],[95916.0,0.208514],[95911.0,0.208525]],[[95924.0,0.00028272],[95933.0,0.0001714],[95948.0,0.0805],[95952.0,0.0465],[95954.0,0.00130286]]]
["bitfinex","BTCUSD",1734954170163,[[95904.0,0.0070857],[95897.0,8.57e-05],[95889.0,0.02584886],[95886.0,8.57e-05],[95879.0,0.234444]],[[95905.0,0.340139],[95907.0,0.208535],[95912.0,0.208526],[95917.0,0.208515],[95920.0,0.10026961]]]
["bitfinex","BTCUSD",1734954220504,[[95923.0,1.12952833],[95922.0,0.46715461],[95921.0,0.208504],[95916.0,0.2288986],[95914.0,0.38053425]],[[95924.0,0.00028272],[95931.0,0.0001714],[95951.0,0.20974385],[95952.0,0.0494],[95970.0,0.10026961]]]
["bitfinex","BTCUSD",1734954301115,[[95981.0,1.08496762],[95973.0,0.97257041],[95969.0,0.208399],[95965.0,0.41382826],[95920.0,0.06571809]],[[95982.0,0.13383139],[95983.0,0.0001714],[95990.0,0.208355],[95992.0,0.0001714],[96169.0,0.5]]]
["bitfinex","BTCUSD",1734954396460,[[95981.0,1.00582365],[95980.0,0.308374],[95979.0,0.1],[95978.0,0.28060339],[95976.0,0.80817647]],[[95982.0,0.0041712],[95983.0,0.0001714],[95992.0,0.0001714],[95994.0,0.0001714],[95995.0,0.0001714]]]
["bitfinex","BTCUSD",1734954468005,[[95924.0,0.12221095],[95917.0,0.208511],[95909.0,0.20853],[95906.0,0.0826],[95905.0,0.0466]],[[95931.0,0.00130309],[95932.0,0.0804],[95933.0,0.02109425],[95935.0,0.208476],[95936.0,0.001]]]
["bitfinex","BTCUSD",1734954519654,[[95882.0,0.00311132],[95876.0,0.0808],[95874.0,0.045],[95873.0,8.57e-05],[95872.0,0.02832667]],[[95883.0,0.208587],[95887.0,0.208578],[95900.0,0.100229],[95910.0,0.100229],[96151.0,60.0]]]
["bitfinex","BTCUSD",1734954551225,[[95912.0,0.37334712],[95911.0,0.0761],[95910.0,0.57568261],[95909.0,0.0498],[95906.0,0.208535]],[[95913.0,0.0001714],[95928.0,0.0001712],[95934.0,0.0001714],[95935.0,0.208474],[95937.0,0.00147455]]]
["bitfinex","BTCUSD",1734954646668,[[95927.0,0.34930623],[95925.0,0.208495],[95919.0,0.208509],[95918.0,0.06580782],[95915.0,0.15]],[[95928.0,0.0021712],[95937.0,0.0769714],[95951.0,0.00130293],[95952.0,0.208438],[95960.0,0.20479561]]]
["bitfinex","BTCUSD",1734954692892,[[95927.0,0.0376505],[95922.0,0.01617063],[95917.0,0.30231833],[95914.0,0.14069984],[95913.0,0.3095432]],[[95928.0,2e-07],[95929.0,0.00130312],[95930.0,0.0486],[95934.0,0.0806714],[95937.0,0.2086424]]]
["bitfinex","BTCUSD",1734954755423,[[95967.0,0.13593922],[95966.0,0.208406],[95961.0,0.2292],[95960.0,0.10723132],[95957.0,0.34874572]],[[95977.0,0.00130245],[95979.0,0.0007055],[95980.0,0.0752],[95982.0,0.0001712],[95984.0,0.255869]]]
["bitfinex","BTCUSD",1734954805238,[[95935.0,0.02697503],[95931.0,0.0765],[95930.0,0.0486],[95923.0,0.536],[95726.0,0.889]],[[95944.0,0.00130294],[95945.0,0.001],[95947.0,0.208448],[95949.0,0.208445],[95953.0,0.08426003]]]
["bitfinex","BTCUSD",1734954846605,[[95944.0,0.00105336],[95942.0,0.01238612],[95932.0,8.57e-05],[95929.0,0.15],[95928.0,0.536]],[[95946.0,0.00130288],[95947.0,0.208448],[95949.0,0.0757714],[95950.0,0.208443],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1734954891826,[[95928.0,8.57e-05],[95918.0,0.208511],[95916.0,0.0120333],[95915.0,0.208517],[95913.0,0.0238222]],[[95933.0,0.208478],[95934.0,0.0013031],[95942.0,0.0454],[95944.0,0.208456],[96124.0,2.7493]]]
["bitfinex","BTCUSD",1734954949347,[[95906.0,0.05039737],[95905.0,0.536],[95904.0,0.417082],[95902.0,0.0486],[95900.0,0.0814]],[[95907.0,0.00111123],[95921.0,0.0013032],[95922.0,0.208503],[95926.0,0.208494],[95927.0,0.0786]]]
["bitfinex","BTCUSD",1734955042206,[[95914.0,1.17442742],[95913.0,0.14049886],[95911.0,0.02063042],[95910.0,0.1869815],[95909.0,0.208531]],[[95915.0,0.0011712],[95916.0,0.0001712],[95917.0,0.0001712],[95934.0,0.0001712],[95935.0,0.00012251]]]
["bitfinex","BTCUSD",1734955144592,[[95933.0,0.41730159],[95931.0,0.93195915],[95928.0,0.23434644],[95923.0,0.208499],[95920.0,0.41280525]],[[95934.0,0.0001712],[95940.0,0.0755],[95945.0,0.0001714],[95946.0,0.0467],[95961.0,0.39467956]]]
["bitfinex","BTCUSD",1734955164556,[[95933.0,0.82269373],[95931.0,0.65154432],[95924.0,0.30873108],[95919.0,0.02079759],[95912.0,0.0042576]],[[95934.0,0.0001712],[95945.0,0.0001714],[95950.0,0.049],[95958.0,0.2085962],[96044.0,0.0522732]]]
["bitfinex","BTCUSD",1734955251253,[[95957.0,0.47360657],[95956.0,0.0935367],[95955.0,0.02121491],[95953.0,0.55715324],[95952.0,0.536]],[[95958.0,0.0001712],[95980.0,0.0777],[95982.0,0.0001712],[95984.0,0.255369],[95987.0,0.09294655]]]
["bitfinex","BTCUSD",1734955324143,[[95969.0,0.00053402],[95964.0,0.09351538],[95962.0,0.14004423],[95959.0,0.18678667],[95957.0,0.23348334]],[[95970.0,0.87136433],[95972.0,0.208394],[95976.0,0.208387],[95977.0,0.20021578],[95979.0,0.02133998]]]
["bitfinex","BTCUSD",1734955393141,[[95981.0,0.32087688],[95976.0,0.208385],[95975.0,0.255687],[95974.0,0.14361996],[95972.0,0.536]],[[95982.0,0.0070856],[95992.0,0.0001714],[95999.0,0.0778],[96000.0,0.0001714],[96003.0,0.0001714]]]
["bitfinex","BTCUSD",1734955401884,[[95981.0,0.00751656],[95979.0,0.208378],[95978.0,0.20838],[95974.0,0.21920896],[95970.0,0.10010789]],[[95982.0,8.56e-05],[95984.0,0.0825],[95992.0,0.0001714],[95999.0,0.208336],[96000.0,0.0001714]]]
["bitfinex","BTCUSD",1734955519577,[[96067.0,0.00588904],[96063.0,0.01066164],[96060.0,0.208203],[96057.0,0.208208],[96040.0,0.208244]],[[96074.0,0.12583377],[96081.0,0.208158],[96085.0,0.20815],[96090.0,0.208139],[96092.0,0.1]]]
["bitfinex","BTCUSD",1734955568562,[[96082.0,0.0187739],[96080.0,0.208159],[96077.0,0.208165],[96070.0,0.10010789],[96068.0,0.686]],[[96083.0,0.0808456],[96096.0,8.56e-05],[96098.0,0.208121],[96102.0,0.208112],[96103.0,0.0497]]]
["bitfinex","BTCUSD",1734955618280,[[96162.0,0.207981],[96158.0,0.09300997],[96153.0,0.13956439],[96150.0,0.10010789],[96143.0,0.23342107]],[[96182.0,0.207939],[96183.0,0.102],[96186.0,0.1],[96190.0,0.207921],[96198.0,0.207906]]]
["bitfinex","BTCUSD",1734955653835,[[96168.0,0.00781637],[96167.0,0.20797],[96162.0,0.207982],[96161.0,0.10398632],[96160.0,0.0804]],[[96186.0,0.00461831],[96189.0,0.1],[96192.0,0.1],[96200.0,0.25010789],[96209.0,0.00839078]]]
["bitfinex","BTCUSD",1734955700897,[[96152.0,0.00017121],[96148.0,0.0791],[96137.0,0.0466],[96128.0,0.208055],[96125.0,0.1]],[[96153.0,0.5686403],[96154.0,0.02124816],[96155.0,0.207997],[96156.0,0.015],[96159.0,0.2080736]]]
["bitfinex","BTCUSD",1734955768917,[[96181.0,0.01170019],[96179.0,0.24094399],[96175.0,0.207953],[96173.0,0.13937631],[96170.0,0.18583508]],[[96193.0,0.207917],[96208.0,0.1],[96209.0,0.20788],[96210.0,0.17555159],[96212.0,0.0808]]]
["bitfinex","BTCUSD",1734955786237,[[96175.0,0.0091712],[96159.0,0.207987],[96157.0,0.09338796],[96154.0,0.13937631],[96153.0,0.09120733]],[[96176.0,0.207952],[96178.0,0.207948],[96182.0,0.207939],[96183.0,0.00020183],[96187.0,0.1]]]
["bitfinex","BTCUSD",1734955830127,[[96074.0,0.04270516],[96070.0,0.0451],[96069.0,0.0001712],[96066.0,0.0001712],[96064.0,0.00104084]],[[96075.0,0.00811612],[96086.0,0.208147],[96092.0,0.208135],[96093.0,0.1],[96094.0,0.09199601]]]
["bitfinex","BTCUSD",1734955912426,[[95975.0,5e-07],[95954.0,0.0829],[95952.0,0.0001716],[95934.0,0.03141959],[95933.0,0.0453]],[[95976.0,0.52418334],[95978.0,0.287381],[95981.0,0.208376],[95982.0,0.208373],[95987.0,0.27988881]]]
["bitfinex","BTCUSD",1734956004659,[[95906.0,0.54184969],[95905.0,0.238538],[95904.0,0.30206827],[95900.0,0.3488399],[95897.0,0.28727059]],[[95907.0,0.47919093],[95942.0,0.208459],[95946.0,0.208451],[95948.0,0.01028613],[95951.0,0.2295398]]]
["bitfinex","BTCUSD",1734956060030,[[96049.0,0.00969662],[96043.0,0.20824],[96040.0,0.10010789],[96039.0,0.03141959],[96034.0,0.21851663]],[[96050.0,0.0081714],[96061.0,0.083],[96062.0,0.2082],[96064.0,0.0485],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1734956094816,[[96040.0,0.03341959],[96033.0,8.55e-05],[96028.0,0.09297197],[96027.0,5.322e-05],[96026.0,0.13968888]],[[96044.0,0.52046232],[96048.0,0.208231],[96050.0,0.0001714],[96052.0,0.1001718],[96067.0,0.27676841]]]
["bitfinex","BTCUSD",1734956138877,[[96049.0,0.51406101],[96048.0,0.208229],[96047.0,0.34556426],[96046.0,0.636],[96045.0,0.208235]],[[96050.0,0.0001714],[96052.0,0.0001718],[96075.0,8.57e-05],[96083.0,0.2083256],[96092.0,0.287235]]]
["bitfinex","BTCUSD",1734956183379,[[96036.0,0.00524715],[96024.0,8.55e-05],[96012.0,0.208305],[96007.0,0.208316],[95999.0,0.1]],[[96037.0,0.10398632],[96039.0,0.208248],[96041.0,0.208246],[96044.0,8.57e-05],[96045.0,0.286135]]]
["bitfinex","BTCUSD",1734956214289,[[95985.0,0.00070375],[95954.0,0.208431],[95950.0,0.20844],[95949.0,0.09287259],[95947.0,0.13948029]],[[95986.0,0.36011965],[95987.0,0.01037765],[95991.0,0.208354],[95995.0,0.208344],[95996.0,0.1]]]
["bitfinex","BTCUSD",1734956256599,[[96017.0,0.00016151],[95976.0,0.208383],[95973.0,0.049],[95972.0,0.2084777],[95968.0,0.0785]],[[96018.0,0.61917893],[96019.0,0.208293],[96021.0,0.208289],[96074.0,0.05268967],[96110.0,1.38403142]]]
["bitfinex","BTCUSD",1734956320750,[[96030.0,0.06802],[96027.0,0.208274],[96025.0,0.01012968],[96024.0,0.208279],[96021.0,0.38411097]],[[96031.0,0.0010857],[96044.0,8.57e-05],[96045.0,0.208236],[96049.0,0.208228],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1734956387613,[[96109.0,0.00016169],[96106.0,0.0001712],[96094.0,0.00104051],[96093.0,0.15],[96090.0,0.09271506]],[[96112.0,0.20809],[96113.0,0.0030856],[96121.0,0.0001712],[96122.0,0.0828],[96130.0,0.10010789]]]
["bitfinex","BTCUSD",1734956414476,[[96110.0,0.0061712],[96109.0,0.00016169],[96100.0,0.208114],[96098.0,0.208119],[96094.0,0.01039857]],[[96112.0,8.56e-05],[96113.0,8.56e-05],[96116.0,0.208083],[96120.0,0.208075],[96121.0,0.0758712]]]
["bitfinex","BTCUSD",1734956481517,[[96163.0,0.17469777],[96162.0,0.20798],[96160.0,0.00103984],[96159.0,0.09265416],[96158.0,0.207989]],[[96164.0,0.0080856],[96178.0,8.56e-05],[96189.0,0.207924],[96198.0,0.06713007],[96207.0,0.01030167]]]
["bitfinex","BTCUSD",1734956516309,[[96237.0,0.22160313],[96235.0,0.207824],[96226.0,0.207844],[96225.0,0.32348632],[96224.0,0.63142976]],[[96249.0,0.0001],[96250.0,0.0773],[96252.0,0.207788],[96256.0,0.207779],[96276.0,0.1]]]
["bitfinex","BTCUSD",1734956542342,[[96245.0,0.1135519],[96244.0,0.15],[96243.0,0.207806],[96239.0,0.207815],[96237.0,0.68045757]],[[96246.0,8.56e-05],[96260.0,8.56e-05],[96267.0,0.0829],[96294.0,0.02082055],[96300.0,0.10010789]]]
["bitfinex","BTCUSD",1734956585309,[[96308.0,0.01216171],[96286.0,0.01062098],[96284.0,0.00103844],[96279.0,0.15],[96278.0,0.09230982]],[[96309.0,0.18181179],[96310.0,0.207663],[96312.0,0.0627094],[96314.0,0.207654],[96320.0,0.10010789]]]
["bitfinex","BTCUSD",1734956626338,[[96226.0,0.0001712],[96211.0,0.0001712],[96196.0,0.01019835],[96191.0,0.207919],[96166.0,0.0001712]],[[96227.0,0.63419029],[96228.0,0.0049],[96233.0,0.415656],[96236.0,0.10010789],[96275.0,0.09319807]]]
["bitfinex","BTCUSD",1734956662690,[[96247.0,0.207798],[96246.0,0.01223129],[96245.0,0.207803],[96242.0,0.207808],[96238.0,0.52116169]],[[96249.0,0.0030857],[96253.0,0.00015972],[96263.0,8.57e-05],[96268.0,0.00103997],[96269.0,0.284353]]]
["bitfinex","BTCUSD",1734956745161,[[96190.0,0.00070697],[96173.0,0.000171],[96166.0,0.0001712],[96161.0,0.0779],[96153.0,0.0467]],[[96191.0,0.38983066],[96192.0,0.207918],[96194.0,0.28558907],[96196.0,0.20791],[96200.0,0.30800789]]]
["bitfinex","BTCUSD",1734956758819,[[96187.0,0.0071371],[96182.0,0.207939],[96181.0,0.03173959],[96171.0,0.207961],[96164.0,0.207977]],[[96190.0,0.00103997],[96194.0,0.230914],[96195.0,0.10398632],[96198.0,0.207905],[96242.0,0.27959422]]]
["bitfinex","BTCUSD",1734956826210,[[96213.0,1.01139917],[96212.0,0.237874],[96210.0,0.307877],[96209.0,0.002],[96207.0,0.0211823]],[[96214.0,7e-07],[96242.0,0.09321617],[96244.0,0.13982426],[96249.0,0.23308088],[96260.0,0.0781]]]
["bitfinex","BTCUSD",1734956862242,[[96231.0,0.001],[96225.0,0.207845],[96222.0,0.0789],[96201.0,0.1],[96025.0,1.56901181]],[[96232.0,0.0090856],[96243.0,0.00103997],[96244.0,0.207805],[96248.0,0.207798],[96249.0,8.57e-05]]]
["bitfinex","BTCUSD",1734956877731,[[96214.0,0.0011712],[96205.0,0.01427157],[96200.0,0.0001712],[96199.0,0.52116169],[96188.0,0.357924]],[[96216.0,0.009],[96217.0,0.00703997],[96218.0,0.207861],[96221.0,0.207855],[96251.0,0.09321617]]]
["bitfinex","BTCUSD",1734956939201,[[96246.0,0.33917778],[96244.0,0.207805],[96243.0,0.01301087],[96240.0,0.0925296],[96238.0,0.13887879]],[[96247.0,0.0031598],[96249.0,8.57e-05],[96263.0,8.57e-05],[96266.0,0.00103997],[96267.0,0.207757]]]
["bitfinex","BTCUSD",1734956972468,[[96243.0,0.0928022],[96241.0,0.13924648],[96240.0,0.01187411],[96238.0,0.1851849],[96051.0,0.00010996]],[[96247.0,0.006],[96248.0,8.56e-05],[96249.0,8.57e-05],[96255.0,0.207781],[96277.0,0.11417493]]]
["bitfinex","BTCUSD",1734957026236,[[96285.0,0.00603846],[96282.0,0.207723],[96279.0,0.536],[96278.0,0.31471532],[96276.0,0.0001712]],[[96297.0,0.001],[96298.0,0.2087747],[96299.0,8.57e-05],[96302.0,0.20768],[96304.0,0.0793]]]
["bitfinex","BTCUSD",1734957114530,[[96328.0,0.207623],[96323.0,0.207634],[96313.0,0.10502436],[96312.0,0.893657],[96308.0,0.66433559]],[[96329.0,0.0001],[96337.0,0.00103997],[96338.0,0.0794],[96350.0,0.207878],[96373.0,0.15]]]
["bitfinex","BTCUSD",1734957154729,[[96299.0,0.00133114],[96279.0,0.0001712],[96276.0,0.0001712],[96265.0,0.01117738],[96263.0,0.0793]],[[96300.0,0.57528668],[96302.0,0.1],[96305.0,0.207673],[96307.0,0.22832493]]]
["bitfinex","BTCUSD",1734957201872,[[96263.0,0.09272353],[96262.0,0.0819],[96261.0,0.0494],[96260.0,0.1384458],[96259.0,0.21905392]],[[96274.0,0.10502629],[96277.0,0.207733],[96280.0,0.20784503],[96289.0,0.1],[96290.0,0.09957286]]]
["bitfinex","BTCUSD",1734957248968,[[96299.0,0.0913],[96298.0,0.207686],[96294.0,0.21845356],[96290.0,0.207705],[96284.0,0.004155]],[[96300.0,0.0020857],[96313.0,0.00103997],[96314.0,0.0003289],[96315.0,0.207653],[96319.0,0.2077286]]]
["bitfinex","BTCUSD",1734957313388,[[96249.0,0.0001712],[96246.0,0.0001712],[96234.0,0.0751],[96233.0,0.536],[96232.0,0.13860046]],[[96250.0,0.31177832],[96255.0,0.290781],[96257.0,0.207777],[96259.0,0.001],[96260.0,0.20170946]]]
["bitfinex","BTCUSD",1734957353473,[[96210.0,8.57e-05],[96205.0,0.0495],[96202.0,0.0001712],[96197.0,0.0001714]],[[96213.0,0.31489829],[96215.0,0.00053206],[96217.0,0.207865],[96220.0,0.207858],[96228.0,0.0789]]]
["bitfinex","BTCUSD",1734957424769,[[96147.0,0.208014],[96146.0,0.00955543],[96145.0,0.1276],[96144.0,0.208019],[96141.0,0.208026]],[[96156.0,0.10398632],[96160.0,0.207987],[96170.0,0.09962376],[96172.0,0.0001714],[96173.0,0.01034312]]]
["bitfinex","BTCUSD",1734957443025,[[96164.0,6.645e-05],[96155.0,0.047],[96152.0,0.0771],[96150.0,0.000643]],[[96165.0,0.31313272],[96167.0,0.207973],[96170.0,0.22840706],[96172.0,0.0765714],[96178.0,0.21836353]]]
["bitfinex","BTCUSD",1734957495260,[[96165.0,8.57e-05],[96164.0,6.645e-05],[96158.0,0.01028598],[96157.0,0.207992],[95959.0,1.61736233]],[[96169.0,0.0792],[96170.0,0.004],[96171.0,0.0041714],[96172.0,0.0001714],[96173.0,0.00103997]]]
["bitfinex","BTCUSD",1734957587340,[[96227.0,0.22068818],[96225.0,0.207845],[96221.0,0.30042354],[96218.0,0.13885581],[96215.0,0.18514109]],[[96228.0,0.00070397],[96232.0,0.0001714],[96251.0,0.207791],[96261.0,0.20777],[96268.0,0.1]]]
["bitfinex","BTCUSD",1734957641804,[[96172.0,0.00161797],[96158.0,8.57e-05],[96157.0,8.57e-05],[96150.0,0.150643],[96140.0,0.208029]],[[96173.0,0.10398632],[96175.0,0.00077922],[96176.0,0.4160764],[96177.0,0.0768],[96179.0,0.207945]]]
["bitfinex","BTCUSD",1734957692298,[[96157.0,0.00516209],[96150.0,0.000643],[96148.0,0.015],[96147.0,0.01051059],[96144.0,0.00103998]],[[96158.0,0.001],[96159.0,0.10476554],[96160.0,0.207986],[96161.0,0.291185],[96165.0,0.2081474]]]
["bitfinex","BTCUSD",1734957753994,[[96175.0,0.207954],[96173.0,0.254758],[96172.0,0.1],[96169.0,0.207965],[96166.0,0.09983355]],[[96204.0,0.00077922],[96205.0,0.0763],[96208.0,0.01036508],[96213.0,0.207874],[96215.0,0.02072421]]]
["bitfinex","BTCUSD",1734957800891,[[96164.0,0.01339359],[96162.0,0.207981],[96154.0,0.207998],[96150.0,0.26556225]],[[96165.0,0.0101714],[96173.0,0.00077922],[96174.0,0.0763],[96176.0,0.0001714],[96181.0,0.207941]]]
["bitfinex","BTCUSD",1734957883355,[[96171.0,0.21752102],[96170.0,0.09320544],[96167.0,0.3477796],[96165.0,0.20141147],[96164.0,8.56e-05]],[[96172.0,0.09255329],[96176.0,0.0001714],[96185.0,0.00077922],[96186.0,0.0454],[96189.0,0.01050104]]]
["bitfinex","BTCUSD",1734957934127,[[96150.0,0.0017287],[96135.0,0.20804],[96131.0,0.2081336],[96128.0,0.045],[96126.0,0.01033523]],[[96151.0,0.46625757],[96156.0,0.207996],[96158.0,0.207991],[96164.0,0.1],[96170.0,0.09985606]]]
["bitfinex","BTCUSD",1734957985444,[[96202.0,0.01129846],[96200.0,0.2079],[96198.0,0.007],[96194.0,0.207911],[96190.0,0.09985606]],[[96204.0,0.00107207],[96214.0,0.0814],[96219.0,0.00077922],[96220.0,0.207857],[96237.0,0.1]]]
["bitfinex","BTCUSD",1734958055251,[[96252.0,0.00833463],[96251.0,0.20226933],[96246.0,0.2078],[96244.0,0.207803],[96242.0,0.15]],[[96253.0,0.00522485],[96262.0,0.0001714],[96266.0,8.57e-05],[96267.0,0.0827],[96285.0,0.00077922]]]
["bitfinex","BTCUSD",1734958115768,[[96284.0,0.207718],[96283.0,0.00761012],[96278.0,0.30758606],[96264.0,0.1964],[96263.0,0.192764]],[[96289.0,0.07285052],[96301.0,0.207684],[96305.0,0.207675],[96308.0,0.0451],[96309.0,0.207766]]]
["bitfinex","BTCUSD",1734958142600,[[96308.0,0.59658359],[96300.0,0.636],[96299.0,0.29971212],[96293.0,0.207699],[96289.0,0.24761012]],[[96314.0,0.0003289],[96324.0,8.56e-05],[96329.0,0.0001],[96331.0,0.0765],[96349.0,0.207679]]]
["bitfinex","BTCUSD",1734958194781,[[96351.0,0.00015982],[96333.0,0.09179613],[96330.0,0.1376942],[96318.0,0.288145]],[[96352.0,0.31155832],[96360.0,0.283255]]]
["bitfinex","BTCUSD",1734958234221,[[96380.0,0.207511],[96379.0,0.00033102],[96375.0,0.207522],[96371.0,0.09255399],[93887.0,0.0010649]],[[96390.0,0.10398632],[96393.0,8.56e-05],[96395.0,0.207481],[96420.0,0.09985606],[96474.0,0.05105474]]]
["bitfinex","BTCUSD",1734958276608,[[96409.0,0.00016979],[96408.0,0.207451],[96406.0,0.10128582],[96404.0,0.207459],[96403.0,0.13851036]],[[96410.0,0.01144632],[96411.0,8.56e-05],[96426.0,0.207413],[96429.0,0.0001],[96431.0,0.207403]]]
["bitfinex","BTCUSD",1734958316938,[[96381.0,0.0011714],[96379.0,0.0001712],[96367.0,0.0001712],[96362.0,0.09270218],[96357.0,0.18468048]],[[96382.0,0.50534774],[96384.0,0.207503],[96385.0,0.1],[96386.0,0.207499],[96387.0,0.03115746]]]
["bitfinex","BTCUSD",1734958374025,[[96409.0,0.00916537],[96407.0,0.207453],[96406.0,0.09255232],[96404.0,0.13882849],[96390.0,0.14495606]],[[96410.0,0.01344632],[96411.0,8.56e-05],[96417.0,0.0779],[96422.0,0.207423],[96425.0,0.256016]]]
["bitfinex","BTCUSD",1734958406039,[[96402.0,0.0021714],[96400.0,0.0001714],[96395.0,0.1024736],[96394.0,0.00894558],[96393.0,0.002961]],[[96403.0,0.31144832],[96404.0,0.0786],[96409.0,0.207449],[96414.0,0.256539],[96436.0,0.09354365]]]
["bitfinex","BTCUSD",1734958508950,[[96333.0,0.00628895],[96332.0,0.21656058],[96328.0,0.207623],[96324.0,0.20763],[96316.0,0.048]],[[96341.0,0.10451797],[96346.0,0.207585],[96348.0,0.0781],[96350.0,0.1],[96351.0,0.09354365]]]
["bitfinex","BTCUSD",1734958522163,[[96338.0,0.00611716],[96337.0,0.0010993],[96334.0,0.00894558],[96332.0,0.207614],[96328.0,0.207621]],[[96341.0,0.10398632],[96345.0,0.207587],[96347.0,0.023],[96348.0,0.0781],[96352.0,0.02076647]]]
["bitfinex","BTCUSD",1734958602079,[[96325.0,7e-07],[96290.0,0.00894558],[96289.0,0.09261388],[96287.0,0.13935919],[96284.0,0.18589286]],[[96326.0,0.76475589],[96327.0,0.0001714],[96328.0,0.415248],[96332.0,0.207615],[96405.0,0.05167162]]]
["bitfinex","BTCUSD",1734958665018,[[96304.0,0.5837142],[96303.0,0.254075],[96302.0,0.27764291],[96301.0,0.01046929],[96300.0,0.207683]],[[96305.0,0.001],[96318.0,0.0001714],[96325.0,0.0001714],[96326.0,0.207628],[96327.0,0.0001714]]]
["bitfinex","BTCUSD",1734958750863,[[96348.0,8.56e-05],[96339.0,0.09231128],[96337.0,0.34607092],[96334.0,0.18462256],[96332.0,0.23094497]],[[96350.0,0.17938632],[96353.0,0.20757],[96354.0,0.00022463],[96357.0,0.207561],[96362.0,0.207552]]]
["bitfinex","BTCUSD",1734958766872,[[96326.0,8.57e-05],[96322.0,0.13846692],[96320.0,0.18462256],[96317.0,0.43867767],[96308.0,0.56015301]],[[96329.0,0.207621],[96330.0,0.10398632],[96331.0,0.207619],[96332.0,0.0818],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1734958813188,[[96330.0,0.3516614],[96329.0,0.00834884],[96328.0,8.56e-05],[96326.0,0.278566],[96318.0,0.6189234]],[[96331.0,0.0001714],[96334.0,0.207611],[96338.0,0.207604],[96340.0,0.0001714],[96342.0,0.207595]]]
["bitfinex","BTCUSD",1734958862807,[[96358.0,0.00073672],[96357.0,0.09272764],[96354.0,0.13901942],[96352.0,0.18535923],[96350.0,0.23169903]],[[96359.0,0.23228632],[96360.0,0.207555],[96362.0,0.207551],[96367.0,0.207539],[96369.0,0.025]]]
["bitfinex","BTCUSD",1734958955899,[[96304.0,8.57e-05],[96298.0,0.0634985],[96295.0,8.57e-05],[96293.0,8.58e-05],[96291.0,0.09273765]],[[96305.0,0.10415772],[96306.0,0.207672],[96310.0,0.207663],[96314.0,0.30712287],[96317.0,0.0001714]]]
["bitfinex","BTCUSD",1734959003947,[[96238.0,0.00651885],[96237.0,0.0050857],[96236.0,0.0468],[96235.0,0.207823],[96234.0,0.2079954]],[[96243.0,0.10398632],[96251.0,0.0001714],[96253.0,0.207787],[96260.0,0.17596887],[96262.0,0.20792646]]]
["bitfinex","BTCUSD",1734959040799,[[96324.0,0.207632],[96323.0,0.00496808],[96322.0,0.207636],[96316.0,0.357649],[96309.0,0.1]],[[96326.0,0.00253241],[96339.0,0.10398632],[96340.0,8.57e-05],[96341.0,0.0752],[96342.0,0.415188]]]
["bitfinex","BTCUSD",1734959089863,[[96191.0,0.00063297],[96174.0,8.57e-05],[96173.0,8.57e-05],[96144.0,0.00103992],[96143.0,0.208021]],[[96192.0,0.83610837],[96198.0,0.207905],[96199.0,0.207902],[96201.0,0.09946887],[96280.0,0.05188799]]]
["bitfinex","BTCUSD",1734959110485,[[96200.0,0.00300064],[96199.0,0.2079],[96189.0,0.207922],[96187.0,0.0489],[96106.0,0.05529701]],[[96203.0,0.10398632],[96210.0,0.0766],[96222.0,0.1994],[96230.0,0.09946887],[96240.0,0.09946887]]]
["bitfinex","BTCUSD",1734959143200,[[96220.0,0.207856],[96201.0,0.34726607],[96199.0,0.18582543],[96197.0,0.1297],[96196.0,0.23228151]],[[96221.0,0.0764],[96230.0,0.0495],[96232.0,0.207831],[96236.0,0.207823],[96240.0,0.207814]]]
["bitfinex","BTCUSD",1734959229025,[[96164.0,5.9e-07],[96150.0,0.000643],[96142.0,8.56e-05],[96140.0,8.56e-05],[96121.0,0.0754]],[[96165.0,0.9441279],[96167.0,0.207972],[96172.0,0.28880413],[96174.0,0.19893774],[96178.0,0.207949]]]
["bitfinex","BTCUSD",1734959244820,[[96092.0,7e-05],[96074.0,8.57e-05],[96064.0,0.0819],[96063.0,0.001092],[96051.0,0.208221]],[[96093.0,0.83461732],[96096.0,0.208127],[96099.0,0.208119],[96102.0,0.19893774],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1734959300534,[[96018.0,0.01014498],[96015.0,0.0817],[96010.0,0.0462],[96006.0,0.09281545],[96004.0,0.13926737]],[[96019.0,0.33310752],[96037.0,0.15],[96042.0,0.208242],[96043.0,0.1],[96044.0,0.1]]]
["bitfinex","BTCUSD",1734959377478,[[96048.0,0.00104102],[96047.0,0.208231],[96045.0,0.208235],[96041.0,0.208242],[96038.0,0.19946887]],[[96049.0,0.00116005],[96056.0,0.0759],[96066.0,0.0472],[96075.0,0.02071753],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1734959422627,[[96017.0,8.57e-05],[95994.0,0.09309386],[95991.0,0.14043085],[95990.0,0.208354],[95989.0,0.18724114]],[[96018.0,0.53808032],[96019.0,0.0997283],[96020.0,0.208289],[96021.0,0.013],[96022.0,0.045]]]
["bitfinex","BTCUSD",1734959462087,[[96019.0,8.57e-05],[96013.0,0.30139686],[96010.0,0.14043085],[96009.0,0.208313],[96007.0,0.18724114]],[[96020.0,0.20011923],[96021.0,0.0001714],[96025.0,0.20828],[96027.0,0.0001714],[96029.0,0.208271]]]
["bitfinex","BTCUSD",1734959501966,[[96033.0,0.208261],[96031.0,0.09350202],[96029.0,0.15063917],[96027.0,0.39531036],[96024.0,0.44214114]],[[96040.0,0.11598632],[96041.0,0.0799],[96043.0,0.0001712],[96047.0,0.208232],[96050.0,0.208226]]]
["bitfinex","BTCUSD",1734959538679,[[95979.0,0.01141338],[95966.0,8.57e-05],[95963.0,8.57e-05],[95960.0,8.56e-05],[95935.0,0.0039857]],[[95980.0,0.208376],[95988.0,0.208359],[95990.0,0.27482182],[95992.0,0.20835],[95997.0,0.208341]]]
["bitfinex","BTCUSD",1734959602755,[[95932.0,0.00382307],[95931.0,5.567e-05],[95928.0,0.208489],[95927.0,0.14033873],[95925.0,0.39553136]],[[95939.0,0.10398632],[95940.0,0.06074045],[95941.0,0.208463],[95945.0,0.208454],[95947.0,0.2301]]]
["bitfinex","BTCUSD",1734959633215,[[95941.0,0.00303607],[95939.0,0.09378116],[95937.0,0.14067175],[95934.0,0.18756233],[95922.0,0.11280434]],[[95945.0,0.10498632],[95946.0,0.28595],[95949.0,0.208445],[95955.0,0.0451],[95972.0,0.0929667]]]
["bitfinex","BTCUSD",1734959703319,[[95893.0,0.00019693],[95890.0,0.24397],[95889.0,0.212872],[95885.0,0.208582],[95884.0,0.06587089]],[[95894.0,0.002],[95917.0,0.0765],[95922.0,0.208503],[95925.0,0.0456714],[95929.0,0.01444602]]]
["bitfinex","BTCUSD",1734959766635,[[95930.0,0.208485],[95924.0,0.208498],[95923.0,0.2085],[95922.0,0.008],[95917.0,0.208513]],[[95931.0,0.00030471],[95947.0,0.2086214]]]
["bitfinex","BTCUSD",1734959805895,[[95917.0,0.006],[95913.0,0.208522],[95911.0,8.57e-05],[95902.0,0.14035918]],[[95923.0,0.077],[95931.0,0.25588771],[95940.0,0.2086354],[95941.0,0.0001714],[95981.0,0.2803916]]]
["bitfinex","BTCUSD",1734959831045,[[95885.0,0.004],[95884.0,8.57e-05],[95883.0,0.01660403],[95875.0,0.208604],[95862.0,0.19362029]],[[95886.0,0.208581],[95887.0,0.0499],[95888.0,0.34433559],[95890.0,0.005],[95895.0,0.0001714]]]
["bitfinex","BTCUSD",1734959892232,[[95885.0,0.208583],[95884.0,0.00305813],[95883.0,0.01460403],[95881.0,0.3023783],[95707.0,1.5]],[[95890.0,0.10698632],[95891.0,0.0001714],[95894.0,0.0001714],[95895.0,0.0051314],[95899.0,0.290154]]]
["bitfinex","BTCUSD",1734959939510,[[95939.0,0.001],[95932.0,0.09353294],[95931.0,8.56e-05],[95930.0,0.01164423],[95927.0,0.18706588]],[[95940.0,0.08033125],[95944.0,0.416912],[95945.0,0.0461],[95947.0,0.0001714],[95950.0,0.10033407]]]
["bitfinex","BTCUSD",1734959974070,[[95937.0,0.20847],[95935.0,0.208474],[95931.0,0.208481],[95929.0,0.1],[95928.0,0.10033407]],[[95938.0,0.0031712],[95940.0,0.00033125],[95945.0,0.077],[95947.0,0.0001714],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1734960026091,[[95924.0,0.00614026],[95923.0,0.208498],[95921.0,0.1],[95920.0,0.1],[95919.0,0.208507]],[[95925.0,0.0071712],[95938.0,0.0001712],[95940.0,0.00033125],[95949.0,0.0796],[95950.0,0.208441]]]
["bitfinex","BTCUSD",1734960101251,[[95924.0,0.00911969],[95921.0,0.00838211],[95920.0,0.09354055],[95917.0,0.34881241],[95916.0,0.0487]],[[95925.0,0.0061712],[95935.0,0.208475],[95939.0,0.208466],[95940.0,0.00033125],[95944.0,0.208456]]]
["bitfinex","BTCUSD",1734960192685,[[95800.0,0.38243862],[95788.0,0.0144071],[95787.0,8.57e-05],[95778.0,0.0768],[95773.0,0.208826]],[[95801.0,0.10467501],[95803.0,0.208762],[95807.0,0.208754],[95810.0,0.30908207],[95818.0,0.02972121]]]
["bitfinex","BTCUSD",1734960240802,[[95858.0,0.20864],[95854.0,0.208648],[95850.0,0.10033407],[95847.0,0.208664],[95840.0,0.67628634]],[[95862.0,0.0774534],[95869.0,0.0473],[95874.0,0.208608],[95882.0,0.208589],[95890.0,0.10033407]]]
["bitfinex","BTCUSD",1734960253751,[[95826.0,0.00253267],[95800.0,0.1561323],[95799.0,0.00983606],[95790.0,0.10033407],[95788.0,0.2231991]],[[95827.0,0.51150405],[95833.0,0.417392],[95840.0,0.10033407],[95841.0,0.2],[95843.0,0.208674]]]
["bitfinex","BTCUSD",1734960316338,[[95817.0,8.56e-05],[95800.0,0.09898975],[95797.0,0.09361477],[95794.0,0.14039375],[95792.0,0.18727491]],[[95818.0,0.57419221],[95820.0,0.22954893],[95824.0,0.308715],[95827.0,0.01256466],[95828.0,0.1]]]
["bitfinex","BTCUSD",1734960341823,[[95752.0,0.00599159],[95751.0,0.208875],[95748.0,0.2089667],[95744.0,0.20889],[95741.0,0.1]],[[95767.0,0.0031714],[95771.0,0.208832],[95775.0,0.208823],[95780.0,0.30914707],[95792.0,0.13325496]]]
["bitfinex","BTCUSD",1734960398003,[[95756.0,1.53852309],[95754.0,0.208867],[95749.0,0.6200727],[95748.0,8.57e-05],[95747.0,0.20066814]],[[95757.0,0.00570466],[95767.0,0.0001714],[95789.0,0.0763],[95797.0,0.0495],[95814.0,0.09302363]]]
["bitfinex","BTCUSD",1734960439969,[[95778.0,0.00213903],[95769.0,0.01185802],[95767.0,8.56e-05],[95759.0,0.00104417],[95758.0,0.208859]],[[95779.0,0.10498632],[95780.0,0.208811],[95782.0,0.208807],[95787.0,0.208796],[95788.0,0.0778]]]
["bitfinex","BTCUSD",1734960487881,[[95811.0,0.00105343],[95806.0,0.22017563],[95803.0,0.00104367],[95802.0,0.208761],[95800.0,0.09352414]],[[95812.0,0.0101712],[95818.0,0.0001712],[95824.0,0.0781],[95826.0,0.208712],[95830.0,0.257303]]]
["bitfinex","BTCUSD",1734960612568,[[95811.0,8.56e-05],[95805.0,8.56e-05],[95804.0,8.56e-05],[95803.0,0.01714035],[95795.0,0.00104376]],[[95815.0,0.04372153],[95816.0,0.0467],[95818.0,0.208729],[95820.0,0.18178632],[95823.0,0.208719]]]
["bitfinex","BTCUSD",1734960648637,[[95888.0,0.007],[95865.0,0.09309505],[95862.0,0.14053071],[95860.0,0.18737428],[95858.0,0.23421785]],[[95889.0,0.28468632],[95890.0,0.208572],[95894.0,0.25052221],[95895.0,0.22320992],[95897.0,0.00033168]]]
["bitfinex","BTCUSD",1734960688970,[[95803.0,0.00062012],[95787.0,8.56e-05],[95778.0,8.56e-05],[95767.0,8.56e-05],[95761.0,0.01372687]],[[95804.0,0.48066727],[95807.0,0.465206],[95810.0,0.0001712],[95811.0,0.22243683],[97420.0,0.0002]]]
["bitfinex","BTCUSD",1734960722823,[[95720.0,0.01742831],[95715.0,8.56e-05],[95703.0,7e-05],[95693.0,5.005e-05],[95692.0,0.0907071]],[[95721.0,0.31292632],[95722.0,0.0001714],[95723.0,0.208936],[95730.0,0.30946386],[95731.0,0.1]]]
["bitfinex","BTCUSD",1734960769952,[[95380.0,0.8923]],[[95577.0,0.0013079],[95580.0,0.1044292],[95587.0,0.209234],[95675.0,0.05254527]]]
["bitfinex","BTCUSD",1734960789546,[[95566.0,0.22135295],[95562.0,0.209286],[95558.0,0.209295],[95550.0,0.15162129],[95549.0,0.1]],[[95567.0,0.0051718],[95580.0,0.00175081],[95587.0,0.209233],[95589.0,0.209231],[95596.0,0.209215]]]
["bitfinex","BTCUSD",1734960823244,[[95504.0,0.55335054],[95502.0,0.418838],[95497.0,0.23007011],[95493.0,0.1757],[93500.0,2.80676529]],[[95505.0,0.00053147],[95525.0,0.00130866],[95526.0,0.209368],[95532.0,0.209355],[95538.0,0.209342]]]
["bitfinex","BTCUSD",1734960886812,[[95451.0,0.21540303],[95450.0,0.00777483],[95447.0,0.01125684],[95446.0,0.209542],[95444.0,0.209615]],[[95452.0,0.00015916],[95470.0,0.00130948],[95473.0,0.209485],[95477.0,0.209474],[95483.0,0.209462]]]
["bitfinex","BTCUSD",1734960898738,[[95484.0,0.001],[95472.0,0.00215849],[95471.0,0.209487],[95461.0,0.0803],[95453.0,0.1]],[[95488.0,0.10529548],[95489.0,0.209448],[95496.0,0.01516556],[95502.0,0.04636029],[95540.0,0.0922197]]]
["bitfinex","BTCUSD",1734960974090,[[95399.0,0.0025],[95386.0,0.209673],[95378.0,0.20969],[95374.0,8.56e-05],[95370.0,0.15218291]],[[95400.0,0.10451964],[95403.0,0.00131042],[95404.0,0.209634],[95407.0,0.20963],[95410.0,0.15]]]
["bitfinex","BTCUSD",1734961010337,[[95225.0,8.57e-05],[95218.0,0.210042],[95211.0,0.210059],[95200.0,0.25326146],[95011.0,0.01644767]],[[95233.0,0.210011],[95234.0,0.10529899],[95235.0,0.210007],[95245.0,0.209984],[95247.0,0.15]]]
["bitfinex","BTCUSD",1734961040404,[[95194.0,0.420193],[95191.0,0.1],[95187.0,0.210111],[95183.0,0.00279454],[95182.0,0.10450164]],[[95197.0,0.00070315],[95219.0,0.00131309],[95224.0,0.210032],[95229.0,0.210021],[95241.0,0.1]]]
["bitfinex","BTCUSD",1734961079689,[[95255.0,0.209962],[95254.0,0.1],[95253.0,0.209966],[95249.0,0.209974],[95242.0,0.1]],[[95256.0,0.0001718],[95283.0,0.00131199],[95285.0,0.209898],[95294.0,0.209877],[95301.0,0.1]]]
["bitfinex","BTCUSD",1734961114379,[[95230.0,0.00024589],[95212.0,0.210056],[95207.0,0.210068],[95203.0,0.1],[95202.0,0.210078]],[[95231.0,0.56285239],[95233.0,0.210012],[95238.0,0.2571],[95243.0,0.1],[95245.0,0.0001]]]
["bitfinex","BTCUSD",1734961147530,[[95107.0,0.1530374],[95102.0,0.01314623]],[[95117.0,0.01662785],[95132.0,0.210235],[95137.0,0.00131408],[95138.0,0.210222],[95142.0,0.15]]]
["bitfinex","BTCUSD",1734961200841,[[95217.0,0.21724917],[95210.0,0.11216929],[95207.0,0.210068],[95133.0,0.05226153],[95025.0,0.8958]],[[95230.0,0.10398632],[95233.0,0.00131267],[95234.0,0.210009],[95238.0,0.2101714],[95242.0,0.0001712]]]
["bitfinex","BTCUSD",1734961226741,[[95162.0,7e-07],[95113.0,0.210274],[95103.0,0.1],[95101.0,0.0487856],[95100.0,0.0001]],[[95163.0,0.61653764],[95164.0,0.2796],[95165.0,0.210161],[95169.0,0.23133247],[95203.0,0.13705919]]]
["bitfinex","BTCUSD",1734961286494,[[95130.0,0.15321867],[95122.0,0.22698632],[95121.0,0.210258],[95120.0,0.1],[95114.0,0.310271]],[[95160.0,0.00113696],[95165.0,0.210161],[95173.0,0.0479],[95180.0,0.46334667],[95181.0,0.0817]]]
["bitfinex","BTCUSD",1734961332793,[[95093.0,8.56e-05],[95090.0,0.00015992],[95085.0,8.57e-05],[95074.0,0.210362],[95065.0,0.210382]],[[95094.0,0.2026976],[95095.0,0.210316],[95098.0,0.210309],[95099.0,0.210307],[95108.0,0.257387]]]
["bitfinex","BTCUSD",1734961365509,[[95115.0,0.210271],[95113.0,0.210276],[95108.0,0.210286],[95106.0,0.01081164],[95105.0,0.1]],[[95116.0,0.0031714],[95119.0,0.01646811],[95124.0,0.0001712],[95128.0,0.210243],[95155.0,0.1]]]
["bitfinex","BTCUSD",1734961394174,[[95033.0,0.210453],[95032.0,8.57e-05],[95031.0,0.210456],[95025.0,0.09385079],[95022.0,0.14055605]],[[95044.0,0.03155473],[95046.0,0.210424],[95047.0,0.10398632],[95049.0,0.210419],[96289.0,0.11224219]]]
["bitfinex","BTCUSD",1734961433826,[[95124.0,8.56e-05],[95119.0,0.22104202],[95115.0,0.21027],[95111.0,0.210279],[95110.0,0.15282429]],[[95127.0,0.01662683],[95130.0,0.00113696],[95131.0,0.210236],[95132.0,0.10398632],[95133.0,0.0751]]]
["bitfinex","BTCUSD",1734961490285,[[95197.0,0.00053429],[95181.0,0.00105051],[95176.0,0.210135],[95175.0,0.01066306],[95173.0,0.210142]],[[95198.0,0.31407432],[95200.0,0.210084],[95213.0,0.289355]]]
["bitfinex","BTCUSD",1734961502383,[[95162.0,0.00324565],[95125.0,8.56e-05],[95114.0,0.1285],[95110.0,0.25282429],[95107.0,0.60047654]],[[95163.0,0.29264674],[95166.0,0.210159],[95167.0,0.210157],[95170.0,0.076],[95172.0,0.46297129]]]
["bitfinex","BTCUSD",1734961531221,[[95211.0,0.210059],[95210.0,0.15282429],[95195.0,0.18701467],[95192.0,0.16996349],[95191.0,0.536]],[[95226.0,0.02340312],[95228.0,0.00113696],[95233.0,0.210011],[95241.0,0.10398632],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1734961578954,[[95290.0,0.002],[95288.0,0.209889],[95286.0,0.209894],[95283.0,0.00016],[95278.0,8.56e-05]],[[95291.0,0.08970535],[95304.0,0.209855],[95305.0,0.0001712],[95306.0,0.0486],[95314.0,0.209833]]]
["bitfinex","BTCUSD",1734961640955,[[95231.0,0.210015],[95230.0,0.15],[95229.0,0.210019],[95228.0,0.01057984],[95225.0,0.210028]],[[95232.0,0.0011712],[95244.0,0.01190535],[95252.0,0.00131237],[95263.0,0.287246],[95273.0,0.2]]]
["bitfinex","BTCUSD",1734961676723,[[95205.0,0.211072],[95204.0,0.00061936],[95201.0,0.21008],[95196.0,0.15],[95195.0,0.210095]],[[95214.0,0.008004],[95225.0,0.00131279],[95226.0,0.31401232],[95228.0,0.210022],[95239.0,0.209999]]]
["bitfinex","BTCUSD",1734961690679,[[95205.0,0.00412302],[95204.0,0.0040855],[95197.0,0.15],[95196.0,0.210091],[95182.0,0.1000855]],[[95209.0,0.008004],[95221.0,0.00131287],[95222.0,0.210035],[95223.0,0.075],[95233.0,0.0484]]]
["bitfinex","BTCUSD",1734961750178,[[95117.0,8.56e-05],[95116.0,8.55e-05],[95096.0,0.23499953],[95084.0,0.0787],[95079.0,0.0468]],[[95126.0,0.49528623],[95128.0,0.420486],[95130.0,0.17329677],[95131.0,0.210236],[95163.0,0.00314078]]]
["bitfinex","BTCUSD",1734961774845,[[95204.0,0.210075],[95190.0,0.15317339],[95189.0,0.34598232],[95188.0,0.001],[95187.0,0.310112]],[[95205.0,0.00070515],[95218.0,0.008004],[95228.0,0.00131278],[95229.0,0.2101924],[95243.0,0.39250672]]]
["bitfinex","BTCUSD",1734961818108,[[95123.0,7e-07],[95109.0,9e-07],[95108.0,8.56e-05],[95080.0,0.0792],[95071.0,0.0469]],[[95124.0,0.8673068],[95126.0,0.210247],[95129.0,0.0213751],[95132.0,0.210234],[95133.0,0.20407322]]]
["bitfinex","BTCUSD",1734961849633,[[95101.0,0.00014037],[95099.0,0.210305],[95095.0,0.210315],[95087.0,0.0465],[95076.0,0.091996]],[[95104.0,0.02078282],[95105.0,0.008004],[95112.0,0.10398632],[95158.0,0.210177],[95168.0,0.09197168]]]
["bitfinex","BTCUSD",1734961927911,[[95066.0,0.02080226],[95060.0,0.00105182],[95059.0,0.210393],[95058.0,0.210397],[95056.0,0.01038597]],[[95067.0,0.001],[95077.0,0.00087264],[95078.0,0.210355],[95080.0,0.210351],[95084.0,0.210341]]]
["bitfinex","BTCUSD",1734961968373,[[94971.0,8.56e-05],[94951.0,0.0788],[94949.0,0.259038],[94945.0,0.210647],[94940.0,0.10235223]],[[94972.0,0.10801868],[94973.0,0.210586],[94978.0,0.210575],[94979.0,0.210574],[94983.0,0.17132425]]]
["bitfinex","BTCUSD",1734961991169,[[94984.0,0.21256],[94983.0,0.0767],[94982.0,0.0478],[94980.0,0.22102817],[94799.0,0.00011141]],[[94995.0,0.00087264],[94998.0,0.210532],[95002.0,0.210523],[95011.0,0.210502],[95028.0,0.1001712]]]
["bitfinex","BTCUSD",1734962039630,[[94924.0,0.210693],[94923.0,0.05592338],[94919.0,0.210704],[94912.0,0.24104942]],[[94939.0,0.00131669],[94940.0,0.210659],[94941.0,0.006],[94943.0,0.210652],[94946.0,0.10398632]]]
["bitfinex","BTCUSD",1734962074835,[[94940.0,0.83335842],[94939.0,0.39872689],[94937.0,0.45640195],[94931.0,0.10239846],[94929.0,0.81809884]],[[94941.0,0.0011712],[94951.0,0.0001712],[94972.0,0.210588],[94976.0,0.21058],[94980.0,0.210571]]]
["bitfinex","BTCUSD",1734962129822,[[94971.0,0.210589],[94967.0,0.210599],[94959.0,0.210615],[94958.0,0.17237602],[94956.0,0.14150323]],[[94985.0,0.210559],[94988.0,0.210553],[94995.0,0.210539],[94998.0,0.00131596],[94999.0,0.25398632]]]
["bitfinex","BTCUSD",1734962148423,[[94950.0,0.00723199],[94932.0,0.210675],[94931.0,0.01343811],[94929.0,0.09427602],[94922.0,0.1]],[[94951.0,0.211634],[94953.0,0.210631],[94956.0,0.210623],[94960.0,0.10239846],[94967.0,0.2106]]]
["bitfinex","BTCUSD",1734962184118,[[94972.0,0.210586],[94956.0,0.15487124],[94955.0,0.3482125],[94950.0,8.56e-05],[94948.0,0.2]],[[94984.0,0.2107866],[94989.0,0.15],[94990.0,0.10239846],[94993.0,0.210542],[94999.0,0.290128]]]
["bitfinex","BTCUSD",1734962247378,[[94947.0,0.421285],[94946.0,0.005],[94938.0,0.01884246],[94937.0,0.05696926],[94918.0,0.23451179]],[[94950.0,0.0001712],[94963.0,0.0013164],[94964.0,0.21861883],[94978.0,0.15],[94980.0,0.10231782]]]
["bitfinex","BTCUSD",1734962295949,[[94949.0,0.210639],[94948.0,0.06798236],[94947.0,0.210643],[94943.0,0.258452],[94942.0,0.09436162]],[[94950.0,0.00410121],[94972.0,0.0001712],[94974.0,0.210585],[94975.0,0.287682],[94979.0,0.210574]]]
["bitfinex","BTCUSD",1734962309409,[[94958.0,0.210618],[94954.0,0.210627],[94946.0,0.210644],[94940.0,0.0944928],[94938.0,0.14174272]],[[94963.0,0.0021712],[94970.0,0.00131625],[94971.0,0.210591],[94972.0,0.0001712],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1734962374071,[[94872.0,0.421617],[94867.0,0.2109056],[94866.0,0.00567174],[94863.0,0.07707727],[94861.0,8.56e-05]],[[94876.0,0.00123863],[94885.0,0.00131743],[94886.0,0.210779],[94890.0,0.210772],[94898.0,0.210753]]]
["bitfinex","BTCUSD",1734962408165,[[94935.0,0.21067],[94931.0,0.10398632],[94930.0,0.3253005],[94926.0,0.210688],[94918.0,0.1]],[[94943.0,0.14462135],[94955.0,0.00131654],[94956.0,0.22312004],[94959.0,0.210618],[94970.0,0.10237161]]]
["bitfinex","BTCUSD",1734962452007,[[95027.0,0.36405598],[95025.0,0.21047],[95022.0,0.01557834],[95020.0,0.12760251],[95019.0,0.310484]],[[95028.0,0.00370582],[95038.0,0.0001712],[95039.0,0.0802],[95044.0,0.0454],[95061.0,0.00131508]]]
["bitfinex","BTCUSD",1734962480212,[[94980.0,0.81325932],[94979.0,0.0787],[94978.0,0.210575],[94974.0,0.210582],[94969.0,0.68929529]],[[94981.0,0.00016023],[95018.0,0.259087],[95021.0,0.0806],[95022.0,0.210479],[95052.0,0.13795752]]]
["bitfinex","BTCUSD",1734962514871,[[94981.0,0.0030856],[94968.0,8.55e-05],[94963.0,0.210606],[94959.0,0.22420456],[94955.0,0.210624]],[[94982.0,0.257966],[94983.0,0.0761],[94984.0,0.210562],[94988.0,0.210552],[94994.0,0.210541]]]
["bitfinex","BTCUSD",1734962557960,[[94988.0,0.25498632],[94987.0,0.210555],[94983.0,0.210562],[94980.0,0.21057],[94979.0,0.20234955]],[[94989.0,0.0091712],[95007.0,0.0488],[95012.0,0.2105],[95014.0,0.0807]]]
["bitfinex","BTCUSD",1734962625225,[[94938.0,0.00020934],[94924.0,8.55e-05],[94901.0,8.56e-05],[94900.0,0.210747],[94895.0,0.746757]],[[94939.0,0.67084732],[94941.0,0.210657],[94942.0,0.0493],[94943.0,0.1],[94948.0,0.15317487]]]
["bitfinex","BTCUSD",1734962644794,[[94904.0,0.47649002],[94902.0,0.1],[94900.0,0.210748],[94899.0,0.210748],[94897.0,0.1]],[[94905.0,8.6e-07],[94939.0,0.0001712],[94949.0,0.00131674],[94952.0,0.0832],[94955.0,0.0469]]]
["bitfinex","BTCUSD",1734962693492,[[95067.0,0.001],[95057.0,0.10398632],[95056.0,0.210402],[95050.0,0.536],[95040.0,0.286336]],[[95080.0,0.15317487],[95083.0,0.01],[95089.0,0.00016017],[95093.0,0.1],[95097.0,0.2282]]]
["bitfinex","BTCUSD",1734962727709,[[95111.0,0.001],[95108.0,0.210287],[95107.0,0.10398632],[95106.0,0.21029],[95100.0,0.36347887]],[[95114.0,0.0165886],[95116.0,0.0001712],[95118.0,0.015],[95122.0,0.0829],[95123.0,0.210254]]]
["bitfinex","BTCUSD",1734962752600,[[95256.0,0.10398632],[95253.0,0.01875],[95249.0,0.209973],[95247.0,0.209979],[95236.0,0.0111427]],[[95268.0,0.419869],[95272.0,0.209925],[95279.0,8.56e-05],[95286.0,0.18125],[95289.0,0.048]]]
["bitfinex","BTCUSD",1734962792899,[[95262.0,0.00137728],[95261.0,0.14120908],[95259.0,0.15],[95258.0,0.209956],[95257.0,0.18621412]],[[95272.0,0.209927],[95276.0,0.209916],[95278.0,8.55e-05],[95279.0,0.01706508],[97227.0,0.0144574]]]
["bitfinex","BTCUSD",1734962851161,[[95206.0,0.21007],[95205.0,0.000171],[95200.0,0.210081],[95198.0,0.0779376],[95190.0,0.15269877]],[[95222.0,0.210036],[95226.0,0.001],[95228.0,0.10398632],[95230.0,0.210019],[95231.0,0.0492]]]
["bitfinex","BTCUSD",1734962862875,[[95205.0,0.000171],[95183.0,0.000171],[95176.0,0.2880726],[95172.0,0.210144],[95170.0,0.15269877]],[[95206.0,0.31505632],[95208.0,0.2252446],[95209.0,0.0458],[95210.0,0.210062],[95211.0,0.1050624]]]
["bitfinex","BTCUSD",1734962892985,[[95192.0,0.001],[95191.0,0.0779376],[95184.0,0.31410332],[95183.0,0.00133068],[95177.0,0.210133]],[[95199.0,0.210087],[95204.0,0.210076],[95206.0,8.55e-05],[95208.0,0.210066],[95287.0,0.05216452]]]
["bitfinex","BTCUSD",1734962944133,[[95373.0,0.54317309],[95371.0,0.209706],[95367.0,0.209714],[95366.0,0.1],[95357.0,0.309738]],[[95374.0,0.00320866],[95399.0,0.209647],[95404.0,0.209636],[95406.0,0.0807],[95407.0,0.0474]]]
["bitfinex","BTCUSD",1734963001565,[[95236.0,0.210004],[95235.0,0.00836046],[95231.0,0.210013],[95226.0,0.210026],[95224.0,0.0001708]],[[95248.0,0.209978],[95251.0,0.01274891],[95255.0,0.0009958],[95264.0,0.289144],[95269.0,0.0455]]]
["bitfinex","BTCUSD",1734963038911,[[95263.0,0.004],[95255.0,0.419924],[95250.0,0.209973],[95224.0,0.23274286],[95216.0,0.27908647]],[[95270.0,0.209931],[95274.0,0.209922],[95276.0,0.0010855],[95278.0,0.209912],[95286.0,0.0010681]]]
["bitfinex","BTCUSD",1734963070519,[[95278.0,0.11082647],[95275.0,0.00104944],[95274.0,0.209919],[95270.0,0.209929],[95266.0,0.209936]],[[95279.0,0.00624537],[95292.0,0.209882],[95296.0,0.209874],[95301.0,0.209863],[95315.0,0.16249955]]]
["bitfinex","BTCUSD",1734963103185,[[95330.0,0.68839046],[95329.0,0.209799],[95324.0,0.20981],[95323.0,0.209812],[95319.0,0.27908647]],[[95331.0,0.00053319],[95350.0,0.209754],[95355.0,0.2098274],[95368.0,0.15],[95372.0,0.0465856]]]
["bitfinex","BTCUSD",1734963129185,[[95311.0,0.14081384],[95306.0,0.000171],[95299.0,0.09384096],[95293.0,0.18807535],[95290.0,0.23576424]],[[95314.0,0.209833],[95316.0,0.15],[95317.0,0.209826],[95318.0,0.12496852],[95325.0,0.1]]]
["bitfinex","BTCUSD",1734963171384,[[95308.0,0.006171],[95306.0,0.000171],[95305.0,0.09384096],[95303.0,0.1409737],[95298.0,0.23576424]],[[95312.0,0.209838],[95316.0,0.209828],[95321.0,0.209818],[95323.0,0.01128798],[95333.0,0.2098775]]]
["bitfinex","BTCUSD",1734963205009,[[95266.0,0.00511977],[95257.0,0.209956],[95253.0,0.209966],[95250.0,0.10174309],[95248.0,0.209976]],[[95269.0,0.002],[95273.0,0.209924],[95278.0,0.209912],[95372.0,0.05243336]]]
["bitfinex","BTCUSD",1734963279063,[[95263.0,0.00737346],[95261.0,8.56e-05],[95257.0,0.209957],[95253.0,0.30427185],[95249.0,0.209975]],[[95270.0,0.00131208],[95271.0,0.209927],[95279.0,0.20991],[95300.0,0.25137189],[95481.0,0.4]]]
["bitfinex","BTCUSD",1734963317986,[[95320.0,0.209817],[95316.0,0.209827],[95312.0,0.209835],[95064.0,0.8318],[93604.0,5.482]],[[95325.0,0.00015989],[95331.0,0.00139677],[95333.0,8.55e-05],[95358.0,0.309736],[95662.0,60.0]]]
["bitfinex","BTCUSD",1734963341360,[[95381.0,0.66367132],[95379.0,0.209689],[95375.0,0.209696],[95373.0,0.536],[95372.0,0.15246511]],[[95400.0,0.00038219],[95402.0,0.0144574],[95410.0,0.0756],[95419.0,0.209602],[95420.0,0.209601]]]
["bitfinex","BTCUSD",1734963380990,[[95502.0,0.209419],[95498.0,0.15174254],[95493.0,0.15],[95491.0,0.10398632],[95489.0,0.001]],[[95505.0,0.005],[95508.0,0.004],[95517.0,0.00130875],[95518.0,0.290786],[95520.0,0.0475]]]
["bitfinex","BTCUSD",1734963416568,[[95563.0,0.209286],[95562.0,0.10398632],[95561.0,0.15],[95558.0,0.209296],[95550.0,0.15154988]],[[95573.0,0.00107],[95575.0,4.8e-05],[95577.0,0.209256],[95581.0,0.209247],[95586.0,0.209236]]]
["bitfinex","BTCUSD",1734963473113,[[95504.0,0.0081708],[95497.0,0.01099144],[95495.0,0.209434],[95492.0,0.15],[95490.0,0.10112584]],[[95510.0,0.209403],[95514.0,0.209394],[95519.0,0.209383],[95529.0,0.22018039],[95540.0,0.20112584]]]
["bitfinex","BTCUSD",1734963489094,[[95476.0,0.08965202],[95474.0,0.14026208],[95471.0,0.18791285],[95461.0,0.49137728],[95454.0,0.1]],[[95477.0,0.209474],[95499.0,0.1],[95505.0,0.26941886],[95510.0,0.10112584],[95518.0,0.209386]]]
["bitfinex","BTCUSD",1734963537624,[[95413.0,0.00191606],[95408.0,0.0001708],[95405.0,0.0819],[95402.0,0.01060006],[95401.0,0.0001708]],[[95414.0,0.215612],[95416.0,0.209609],[95420.0,0.2096],[95440.0,0.31068284],[95461.0,0.09199346]]]
["bitfinex","BTCUSD",1734963565213,[[95421.0,0.210597],[95420.0,0.15],[95419.0,0.419202],[95418.0,0.10428876],[95415.0,0.34987108]],[[95423.0,0.0002214],[95447.0,0.00130983],[95450.0,0.419069],[95455.0,0.05678444],[95460.0,0.0773]]]
["bitfinex","BTCUSD",1734963647959,[[95408.0,0.00816631],[95406.0,0.209629],[95405.0,0.20963],[95402.0,0.209638],[95400.0,0.0812]],[[95409.0,0.00023836],[95423.0,0.0001714],[95428.0,0.209582],[95430.0,0.209577]]]
["bitfinex","BTCUSD",1734963664442,[[95408.0,0.0182119],[95406.0,0.41926],[95402.0,0.3033853],[95400.0,0.15054626],[95399.0,0.10112584]],[[95409.0,0.00023836],[95423.0,0.00148144],[95427.0,0.209585],[95430.0,0.15],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1734963723685,[[95416.0,0.001],[95408.0,0.00124757],[95407.0,0.2097992],[95399.0,0.0104548],[95398.0,0.31077184]],[[95417.0,0.00015961],[95423.0,0.209595],[95425.0,0.00131011],[95426.0,0.15],[95427.0,0.290286]]]
["bitfinex","BTCUSD",1734963756655,[[95444.0,0.21592827],[95439.0,0.419114],[95438.0,0.0483],[95434.0,0.0829],[95408.0,0.09345876]],[[95445.0,8.56e-05],[95458.0,8.57e-05],[95465.0,0.00130953],[95466.0,0.15],[95467.0,0.4232737]]]
["bitfinex","BTCUSD",1734963804726,[[95536.0,0.01338227],[95535.0,0.209345],[95533.0,0.209351],[95530.0,0.15178632],[95528.0,0.209362]],[[95537.0,0.00015952],[95541.0,8.56e-05],[95558.0,0.2106072],[95562.0,0.209288],[95566.0,0.209279]]]
["bitfinex","BTCUSD",1734963841734,[[95536.0,0.19131954],[95534.0,0.209349],[95532.0,0.30286615],[95531.0,0.000171],[95530.0,0.34962672]],[[95537.0,0.00224502],[95541.0,8.56e-05],[95554.0,8.56e-05],[95566.0,0.00130799],[95572.0,0.209267]]]
["bitfinex","BTCUSD",1734963874523,[[95537.0,0.000171],[95518.0,0.01068955],[95515.0,0.209389],[95511.0,0.209398],[95510.0,0.27738868]],[[95538.0,0.31632632],[95539.0,0.01170946],[95540.0,0.209336],[95541.0,0.1],[95543.0,0.041895]]]
["bitfinex","BTCUSD",1734963914826,[[95537.0,0.209342],[95514.0,0.309393],[95509.0,0.25],[95508.0,0.25218632],[95507.0,0.536]],[[95550.0,0.09390911],[95559.0,0.209296],[95563.0,0.209287],[95570.0,0.2],[95590.0,0.56338447]]]
["bitfinex","BTCUSD",1734964005876,[[95486.0,0.0744706],[95483.0,0.2],[95481.0,0.2],[95479.0,0.2],[95477.0,0.2]],[[95487.0,0.31297264],[95488.0,0.20945],[95491.0,0.4190584],[95499.0,0.1],[95504.0,0.15]]]
["bitfinex","BTCUSD",1734964034527,[[95528.0,0.01026614],[95514.0,0.0474],[95512.0,0.209396],[95510.0,0.22146972],[95494.0,0.1]],[[95529.0,0.00130854],[95530.0,0.31334632],[95532.0,0.209354],[95541.0,0.05239497],[95547.0,0.0785]]]
["bitfinex","BTCUSD",1734964107951,[[95483.0,0.18378737],[95481.0,0.2],[95479.0,0.2],[95477.0,0.2],[95443.0,0.536]],[[95484.0,0.16281481],[95485.0,0.210456],[95487.0,0.209453],[95491.0,0.02087957],[95493.0,0.209439]]]
["bitfinex","BTCUSD",1734964178228,[[95501.0,0.54929812],[95495.0,0.258832],[95494.0,0.0001712],[95490.0,0.20129713],[95487.0,0.209451]],[[95513.0,0.209396],[95516.0,0.00130868],[95517.0,0.31337232],[95522.0,0.209377],[95529.0,0.01275083]]]
["bitfinex","BTCUSD",1734964202522,[[95545.0,0.209324],[95530.0,0.636],[95529.0,0.27698632],[95526.0,0.03412545],[95525.0,0.22051315]],[[95559.0,0.284396],[95563.0,0.209287],[95565.0,0.0498],[95572.0,0.209267],[95575.0,0.00135611]]]
["bitfinex","BTCUSD",1734964235060,[[95603.0,0.359198],[95601.0,0.209202],[95599.0,0.0769],[95597.0,0.0463],[95595.0,0.536]],[[95604.0,0.00224488],[95629.0,0.209141],[95630.0,0.00130719],[95634.0,0.209132],[95641.0,0.0456]]]
["bitfinex","BTCUSD",1734964289821,[[95527.0,0.000704],[95496.0,0.02500927],[95495.0,0.0001712],[95483.0,0.09306345],[95482.0,0.536]],[[95528.0,0.50264695],[95529.0,0.001],[95532.0,0.209353],[95537.0,0.209345],[95538.0,0.12146809]]]
["bitfinex","BTCUSD",1734964300032,[[95433.0,0.2],[95431.0,0.2001712],[95429.0,0.2],[95380.0,0.0461],[95369.0,0.2791]],[[95447.0,0.2],[95449.0,0.33220171],[95451.0,0.21449333],[95455.0,0.209522],[95458.0,0.30325332]]]
["bitfinex","BTCUSD",1734964360677,[[95434.0,0.209567],[95416.0,0.20398632],[95414.0,0.00053221],[95358.0,0.61674164],[95356.0,0.0529167]],[[95440.0,0.0001716],[95450.0,0.00122014],[95468.0,0.1],[95474.0,0.209481],[95479.0,0.30947]]]
["bitfinex","BTCUSD",1734964368241,[[95423.0,0.10398632],[95422.0,0.209595],[95420.0,0.02074073],[95419.0,0.6149],[95203.0,0.894]],[[95452.0,0.00104854],[95453.0,0.10398632],[95457.0,0.209519],[95468.0,0.1],[95469.0,0.15]]]
["bitfinex","BTCUSD",1734964418532,[[95554.0,0.209305],[95553.0,0.51803577],[95549.0,0.1],[95544.0,0.15],[95535.0,0.309347]],[[95571.0,0.00070354],[95574.0,0.00113424],[95576.0,0.209257],[95578.0,0.09298085],[95581.0,0.34871928]]]
["bitfinex","BTCUSD",1734964449802,[[95384.0,8.55e-05],[95380.0,0.0001708],[95379.0,0.01976559],[95378.0,0.1]],[[95433.0,0.30268632],[95438.0,0.1]]]
["bitfinex","BTCUSD",1734964475876,[[95368.0,5e-07],[95331.0,0.2],[95329.0,0.2],[95328.0,8.55e-05],[95320.0,0.2000855]],[[95369.0,0.56369732],[95373.0,0.209702],[95375.0,0.309699],[95378.0,0.23469611],[95381.0,0.209685]]]
["bitfinex","BTCUSD",1734964509782,[[95209.0,0.0015337],[95204.0,8.56e-05],[95186.0,7e-05],[95174.0,0.0777],[95164.0,0.210162]],[[95210.0,0.46404732],[95212.0,0.1],[95216.0,0.210048],[95217.0,0.210046],[95218.0,0.15]]]
["bitfinex","BTCUSD",1734964532662,[[95250.0,0.00351648],[95214.0,0.210051],[95211.0,0.0498],[95209.0,0.210064],[95192.0,0.33693858]],[[95251.0,0.42698632],[95254.0,0.41993],[95260.0,0.23553072],[95262.0,0.209947],[95266.0,0.1]]]
["bitfinex","BTCUSD",1734964567876,[[95302.0,0.419718],[95295.0,0.209874],[95283.0,0.0752],[95282.0,0.209902],[95281.0,0.1]],[[95305.0,0.0165971],[95316.0,0.0001714],[95321.0,0.073],[95324.0,0.15],[95325.0,0.0821]]]
["bitfinex","BTCUSD",1734964616239,[[95135.0,0.137227],[95130.0,0.210236],[95127.0,0.00015968],[95125.0,0.210248],[95106.0,0.536]],[[95148.0,0.210199],[95153.0,0.210188],[95338.0,0.4],[97201.0,0.0025],[97207.0,0.0010499]]]
["bitfinex","BTCUSD",1734964659582,[[95049.0,0.00042332],[95028.0,0.0144011],[95026.0,0.210468],[95015.0,0.210491],[94980.0,0.23625954]],[[95050.0,0.44117867],[95052.0,0.09375036],[95055.0,0.14062554],[95057.0,0.2104],[95058.0,0.18750073]]]
["bitfinex","BTCUSD",1734964688411,[[94931.0,0.02061967],[94929.0,0.10864036],[94928.0,0.00016036],[94916.0,0.310712]],[[94951.0,0.006],[94958.0,0.10398632],[94960.0,0.210614],[94970.0,0.1535529],[94972.0,0.0454]]]
["bitfinex","BTCUSD",1734964711204,[[95057.0,0.00475625],[95056.0,0.210402],[95054.0,0.210406],[95048.0,0.210418],[95046.0,0.10398632]],[[95058.0,0.0003313],[95080.0,0.210349],[95081.0,0.0754],[95089.0,0.210329],[95107.0,0.1]]]
["bitfinex","BTCUSD",1734964748714,[[95074.0,0.001],[95058.0,0.210397],[95057.0,0.00016017],[95050.0,0.2104995],[95041.0,0.210433]],[[95079.0,0.0775],[95090.0,0.15318453],[95094.0,0.21032],[95100.0,0.1],[95103.0,0.1]]]
["bitfinex","BTCUSD",1734964776644,[[94876.0,0.00053471],[94874.0,8.56e-05],[94873.0,0.23189482],[94868.0,0.210817],[94861.0,0.01232813]],[[94893.0,0.10530372],[94894.0,0.0777],[94900.0,0.004],[94902.0,0.005],[94910.0,0.23713102]]]
["bitfinex","BTCUSD",1734964824010,[[94725.0,0.02139034],[94723.0,0.211141],[94718.0,0.21115],[94705.0,0.1],[94704.0,0.1]],[[94745.0,0.211093],[94756.0,0.10398632],[94758.0,0.01653206],[94828.0,0.13975651],[94840.0,0.05226003]]]
["bitfinex","BTCUSD",1734964834364,[[94617.0,0.00664309],[94616.0,0.001],[94613.0,0.211385],[94609.0,0.02105004],[94605.0,0.211404]],[[94637.0,0.211333],[94638.0,0.07504835],[94645.0,0.00015916],[94646.0,0.211314],[94650.0,0.15454377]]]
["bitfinex","BTCUSD",1734964869099,[[94479.0,0.211686],[94469.0,0.10398632],[94464.0,0.23336117],[94460.0,0.23883881],[94455.0,0.1]],[[94507.0,0.1],[94516.0,0.211605],[94525.0,0.1],[94530.0,0.28118981],[94538.0,0.1]]]
["bitfinex","BTCUSD",1734964922192,[[94567.0,0.211488],[94553.0,0.10398632],[94552.0,0.02139287],[94544.0,0.1],[94543.0,0.211542]],[[94584.0,0.211452],[94585.0,0.01656256],[94589.0,0.211442],[94592.0,0.211435],[94599.0,0.001]]]
["bitfinex","BTCUSD",1734964947992,[[94543.0,0.23261023],[94538.0,0.211554],[94526.0,0.211581],[94525.0,0.02255933],[94519.0,0.004]],[[94562.0,0.211501],[94563.0,0.0765],[94564.0,0.311497],[94572.0,0.0455],[94574.0,0.211474]]]
["bitfinex","BTCUSD",1734964958545,[[94525.0,0.00016022],[94483.0,0.423352],[94468.0,0.09397958],[94465.0,0.14096937],[94461.0,0.23415917]],[[94526.0,0.28468632],[94527.0,0.0483],[94528.0,0.423154],[94532.0,0.211568],[94534.0,0.1]]]
["bitfinex","BTCUSD",1734965009898,[[94344.0,0.21199],[94343.0,0.001],[94342.0,0.02118952],[94340.0,0.211998],[94335.0,0.01507621]],[[94356.0,0.01660095],[94358.0,0.1],[94362.0,0.10398632],[94363.0,0.211949],[96929.0,0.0001]]]
["bitfinex","BTCUSD",1734965030437,[[94327.0,0.212026],[94316.0,0.10398632],[94315.0,0.01470995],[94313.0,0.02124562],[94312.0,0.0227762]],[[94338.0,0.001],[94346.0,0.211986],[94348.0,0.311983],[94350.0,0.0804],[94370.0,0.23999589]]]
["bitfinex","BTCUSD",1734965066914,[[94363.0,0.1],[94361.0,0.02335436],[94360.0,0.02158755],[94351.0,0.001],[94347.0,0.1]],[[94382.0,0.00016034],[94399.0,0.099],[94400.0,0.211865],[94410.0,0.23999589],[94412.0,0.00132393]]]
["bitfinex","BTCUSD",1734965094906,[[94329.0,0.00053257],[94315.0,0.212055],[94310.0,0.212065],[94303.0,0.412081],[94300.0,0.24012159]],[[94335.0,0.21201],[94337.0,0.099],[94368.0,0.1],[94370.0,0.211931],[94371.0,0.1]]]
["bitfinex","BTCUSD",1734965124384,[[94343.0,0.21199],[94328.0,0.10398632],[94327.0,0.02129463],[94324.0,0.15],[94320.0,0.45203889]],[[94359.0,0.211956],[94360.0,0.0792],[94363.0,0.211947],[94365.0,0.0488],[94377.0,0.00132469]]]
["bitfinex","BTCUSD",1734965187169,[[94141.0,0.02149747],[94132.0,0.19074463],[94131.0,0.0782],[94129.0,8.56e-05],[94124.0,0.01832896]],[[94162.0,0.312401],[94167.0,0.21371541],[94168.0,0.00253224],[94180.0,0.23999589],[94187.0,0.312343]]]
["bitfinex","BTCUSD",1734965214245,[[94129.0,0.00353224],[94127.0,0.212478],[94122.0,0.212488],[94113.0,0.01553086],[94110.0,0.23999589]],[[94150.0,0.212427],[94155.0,0.212417],[94163.0,0.212397],[94168.0,0.1754],[94180.0,0.23999589]]]
["bitfinex","BTCUSD",1734965233092,[[94138.0,0.00015954],[94133.0,0.212464],[94123.0,0.0481],[94118.0,0.0734862],[94116.0,0.1]],[[94150.0,0.09069375],[94151.0,0.0265138],[94165.0,0.424788]]]
["bitfinex","BTCUSD",1734965273140,[[94061.0,0.10398632],[94055.0,0.01314623],[94052.0,0.212646],[94050.0,0.08283245]],[[94080.0,0.01720755],[94108.0,0.1758],[94112.0,0.1]]]
["bitfinex","BTCUSD",1734965319717,[[94000.0,0.0033739],[93994.0,0.02177953],[93993.0,0.21278],[93989.0,0.07552181],[93988.0,0.15658054]],[[94001.0,0.00016016],[94005.0,0.01720755],[94017.0,0.01799189],[94018.0,0.425452],[94023.0,0.212714]]]
["bitfinex","BTCUSD",1734965334430,[[93969.0,0.04743454],[93964.0,0.02096847],[93962.0,0.03884981],[93961.0,0.212852],[93960.0,0.15658054]],[[93981.0,0.001],[93997.0,0.01796872],[93998.0,0.10398632],[94001.0,0.1],[94006.0,0.1]]]
["bitfinex","BTCUSD",1734965363839,[[93943.0,0.06010251],[93942.0,0.212897],[93941.0,0.09694051],[93939.0,0.2911886],[93925.0,0.212934]],[[93959.0,0.00016038],[93964.0,0.00130318],[93965.0,0.212845],[93970.0,0.212835],[93975.0,0.212823]]]
["bitfinex","BTCUSD",1734965418430,[[93946.0,0.212888],[93945.0,0.0781],[93944.0,0.212892],[93943.0,0.0492],[93934.0,0.1]],[[93947.0,6.251e-05],[93974.0,0.212826],[93978.0,0.00133027],[93979.0,0.212814],[93997.0,0.1]]]
["bitfinex","BTCUSD",1734965459116,[[94055.0,0.007],[94039.0,0.212677],[94037.0,0.10956973],[94030.0,0.24209235],[94024.0,0.1]],[[94057.0,0.0021712],[94059.0,0.00103807],[94066.0,0.2127894],[94092.0,0.1],[94094.0,0.2127244]]]
["bitfinex","BTCUSD",1734965485635,[[93970.0,0.0021256],[93950.0,4e-05],[93948.0,0.212882],[93940.0,0.0462],[93938.0,0.212906]],[[93971.0,0.001],[93973.0,0.00103807],[93974.0,0.425651],[93977.0,0.10398632],[93979.0,0.212813]]]
["bitfinex","BTCUSD",1734965519073,[[93888.0,34.91353083],[93863.0,0.0011],[93861.0,0.0487],[93852.0,0.02184764],[93850.0,0.03953566]],[[93889.0,9.56900332],[93891.0,0.213012],[93895.0,0.313003],[93911.0,0.021024],[93942.0,0.0929783]]]
["bitfinex","BTCUSD",1734965544009,[[93950.0,0.0002004],[93935.0,0.21291],[93930.0,0.24147948],[93920.0,0.37365706],[93905.0,0.0211066]],[[93955.0,0.0458],[93965.0,0.212847],[93983.0,0.02091695],[93987.0,0.25]]]
["bitfinex","BTCUSD",1734965583122,[[93888.0,18.56533122],[93880.0,0.02754733],[93876.0,0.0809],[93875.0,0.0488],[93870.0,4e-05]],[[93889.0,0.34307452],[93891.0,0.213013],[93895.0,0.213004],[93898.0,0.24147948],[93900.0,0.1]]]
["bitfinex","BTCUSD",1734965608944,[[93890.0,0.002],[93888.0,18.22032906],[93887.0,0.0271505],[93880.0,0.02754733],[93871.0,0.213057]],[[93891.0,0.213012],[93893.0,0.213008],[93898.0,0.212999],[93912.0,0.212965],[93914.0,0.24179347]]]
["bitfinex","BTCUSD",1734965640761,[[93887.0,0.0011505],[93880.0,0.02754733],[93870.0,4e-05],[93847.0,0.127],[93817.0,0.0462]],[[93888.0,0.413019],[93889.0,2.68137514],[93890.0,0.2128549],[93892.0,0.213011],[93899.0,0.05367235]]]
["bitfinex","BTCUSD",1734965680429,[[93997.0,0.02112769],[93982.0,0.009],[93963.0,0.212848],[93960.0,0.02346979],[93941.0,0.636]],[[94014.0,0.312734],[94015.0,0.1],[94029.0,0.24227291],[94030.0,0.23448632],[94031.0,0.00033149]]]
["bitfinex","BTCUSD",1734965695958,[[94007.0,0.10414655],[94001.0,0.026],[94000.0,4e-05],[93995.0,0.00106358],[93991.0,0.212784]],[[94029.0,0.2127],[94036.0,0.1],[94038.0,0.074],[94044.0,0.10398632],[94048.0,0.15]]]
["bitfinex","BTCUSD",1734965741918,[[93850.0,0.00022978],[93845.0,0.00053309],[93844.0,0.02116229],[93841.0,0.213126],[93831.0,8.54e-05]],[[93873.0,0.1],[93875.0,0.00133159],[93898.0,0.15],[93900.0,0.24227291],[93905.0,0.1]]]
["bitfinex","BTCUSD",1734965780954,[[93963.0,0.212849],[93962.0,0.10398632],[93959.0,0.212857],[93950.0,0.24227291],[93949.0,0.49021234]],[[93966.0,0.00016033],[93984.0,0.0001712],[93987.0,0.0001714],[93988.0,0.1],[93990.0,0.0462]]]
["bitfinex","BTCUSD",1734965806052,[[94093.0,0.79925366],[94086.0,0.212569],[94084.0,0.24227291],[94075.0,0.009],[94074.0,0.103]],[[94094.0,0.000171],[94133.0,0.0483]]]
["bitfinex","BTCUSD",1734965826661,[[94214.0,0.94898066],[94211.0,0.212287],[94208.0,0.212296],[94202.0,0.1],[94201.0,0.1]],[[94215.0,0.00481697],[94243.0,0.1],[94245.0,8.54e-05],[94266.0,0.212165],[94281.0,0.1]]]
["bitfinex","BTCUSD",1734965858678,[[94277.0,0.009],[94265.0,0.01955321],[94261.0,0.212175],[94256.0,0.212187],[94253.0,0.212194]],[[94278.0,0.00124531],[94281.0,0.212133],[94285.0,0.212124],[94288.0,7e-05],[94289.0,0.1]]]
["bitfinex","BTCUSD",1734965888952,[[94451.0,0.21175],[94450.0,0.50053253],[94442.0,0.06083505],[94440.0,0.2662169],[94435.0,0.48271234]],[[94492.0,0.211658],[94493.0,0.13916495],[94496.0,0.10398632],[94497.0,0.1237],[94507.0,0.211626]]]
["bitfinex","BTCUSD",1734965913368,[[94394.0,0.48271234],[94389.0,0.001],[94368.0,0.211935],[94365.0,0.15],[94358.0,0.02157844]],[[94395.0,0.0353062],[94397.0,0.211872],[94398.0,0.211871],[94401.0,0.211862],[94408.0,0.211846]]]
["bitfinex","BTCUSD",1734965942398,[[94265.0,0.00033111],[94262.0,0.212174],[94251.0,0.15],[94250.0,0.24231291],[94247.0,0.014401]],[[94296.0,0.2948],[94309.0,0.36207],[95591.0,0.02541256],[96745.0,7e-05]]]
["bitfinex","BTCUSD",1734965984744,[[94409.0,0.005],[94406.0,0.211849],[94403.0,0.023],[94402.0,0.10398632],[94398.0,0.16159413]],[[94412.0,8.55e-05],[94425.0,0.21181],[94429.0,0.211799],[94445.0,0.1],[94450.0,0.0764]]]
["bitfinex","BTCUSD",1734966034661,[[94325.0,0.00015969],[94294.0,0.0001708],[94289.0,0.212112]],[[94326.0,0.18298632],[94331.0,0.424039],[94336.0,0.00132521],[94337.0,0.212006],[94341.0,0.1]]]
["bitfinex","BTCUSD",1734966060809,[[94151.0,0.00016022],[94143.0,0.21244],[94139.0,0.212451],[94123.0,0.536],[94121.0,0.15]],[[94158.0,0.00132765],[94159.0,0.31639232],[94178.0,0.312365],[94179.0,0.25],[94190.0,0.26095511]]]
["bitfinex","BTCUSD",1734966072380,[[94229.0,0.33923432],[94227.0,0.212253],[94224.0,0.042459],[94222.0,0.212263]],[[94230.0,0.00015942],[94260.0,0.00132628],[94261.0,0.0492],[94267.0,0.0001714],[94288.0,0.1]]]
["bitfinex","BTCUSD",1734966117976,[[94141.0,0.212445],[94133.0,0.212465],[94119.0,0.536],[94111.0,0.1],[94110.0,0.23978868]],[[94172.0,0.00132753],[94173.0,0.10398632],[94174.0,0.007],[94184.0,0.1],[94188.0,0.25]]]
["bitfinex","BTCUSD",1734966138600,[[93971.0,0.212831],[93962.0,0.37250076],[93960.0,0.24005468],[93956.0,0.212864],[93954.0,0.1]],[[94004.0,0.10531634],[94005.0,0.15],[94008.0,0.289948],[94011.0,0.212743],[94013.0,0.003]]]
["bitfinex","BTCUSD",1734966170558,[[93896.0,0.425999],[93891.0,0.213012],[93880.0,0.0144011]],[[93922.0,0.44877264],[93923.0,0.21294],[93926.0,0.312933],[93929.0,0.212927],[93930.0,0.1]]]
["bitfinex","BTCUSD",1734966196477,[[94042.0,0.023],[94041.0,0.29850076],[94040.0,0.23978868],[94030.0,0.15],[94025.0,0.1]],[[94057.0,0.0001712],[94083.0,0.0489],[94093.0,0.212557],[94100.0,0.1],[94116.0,0.0001718]]]
["bitfinex","BTCUSD",1734966256221,[[94027.0,0.212702],[94026.0,0.03313376],[94011.0,0.15050076],[94010.0,0.33978868],[94009.0,8.54e-05]],[[94049.0,0.10531557],[94054.0,0.212644],[94057.0,0.212637],[94067.0,0.03747],[94068.0,0.25]]]
["bitfinex","BTCUSD",1734966284478,[[93941.0,0.00088989],[93939.0,0.023],[93938.0,0.02991676],[93936.0,8.55e-05],[93934.0,0.15050076]],[[93982.0,0.00133037],[93983.0,0.10398632],[93990.0,0.15],[93991.0,0.1],[93992.0,0.212785]]]
["bitfinex","BTCUSD",1734966290067,[[93958.0,0.21286],[93942.0,0.212895],[93941.0,0.00035524],[93940.0,0.26137909],[93927.0,0.15050076]],[[93972.0,0.10414596],[93987.0,0.1],[93989.0,0.00133017],[93990.0,0.0826],[93997.0,0.1]]]
["bitfinex","BTCUSD",1734966342489,[[93950.0,0.000199],[93944.0,8.54e-05],[93914.0,8.55e-05],[93900.0,4e-05],[93892.0,8.55e-05]],[[93951.0,0.79776232],[93960.0,0.23978868],[93970.0,0.212833],[93972.0,0.10398632],[94000.0,0.54858869]]]
["bitfinex","BTCUSD",1734966369587,[[93900.0,0.00016015],[93871.0,0.213056],[93866.0,0.213067],[93853.0,0.636],[93852.0,0.15]],[[93901.0,0.10531771],[93902.0,0.212988],[93908.0,0.212974],[93911.0,0.2258],[94041.0,0.3]]]
["bitfinex","BTCUSD",1734966414627,[[93820.0,8.9e-07],[93800.0,0.0002],[93797.0,1.03806895],[93792.0,0.00055695],[93767.0,0.213292]],[[93821.0,0.46715732],[93824.0,0.1],[93827.0,0.213158],[93828.0,0.1],[93829.0,0.05764704]]]
["bitfinex","BTCUSD",1734966427144,[[93828.0,0.0829],[93827.0,0.0482],[93804.0,0.536],[93802.0,0.1],[93800.0,0.47701008]],[[93851.0,0.01],[93864.0,0.00133181],[93867.0,0.0001712],[93880.0,0.23978868],[93882.0,0.2]]]
["bitfinex","BTCUSD",1734966453733,[[93919.0,0.002],[93915.0,0.002],[93910.0,0.23978868],[93906.0,0.00106469],[93902.0,0.10398632]],[[93923.0,0.01229174],[93944.0,0.0001712]]]
["bitfinex","BTCUSD",1734966503470,[[93850.0,0.002],[93830.0,0.21315],[93829.0,0.00106553],[93826.0,0.21316],[93822.0,0.023]],[[93855.0,0.213094],[93856.0,0.10531824],[93860.0,0.213085],[93866.0,0.213071],[93875.0,0.21305]]]
["bitfinex","BTCUSD",1734966550313,[[93792.0,3e-07],[93779.0,8e-05],[93770.0,4e-05],[93760.0,1.85117182],[93735.0,0.213367]],[[93793.0,0.373],[93797.0,0.426452],[93798.0,0.39129637],[93800.0,0.213219],[93803.0,0.0755]]]
["bitfinex","BTCUSD",1734966578459,[[93763.0,0.10398632],[93760.0,1.97266664],[93758.0,0.0946647],[93756.0,8.56e-05],[93755.0,0.14181337]],[[93786.0,0.01070502],[93798.0,0.0001714],[93813.0,0.15],[93820.0,0.1573827],[93828.0,0.1]]]
["bitfinex","BTCUSD",1734966609904,[[93718.0,1.51245158],[93717.0,0.0754],[93716.0,0.048],[93714.0,8.56e-05],[93711.0,0.01195798]],[[93719.0,0.001],[93723.0,0.00053297],[93732.0,0.213374],[93739.0,0.21336],[93750.0,0.1573827]]]
["bitfinex","BTCUSD",1734966641522,[[93666.0,79.29040581],[93652.0,8e-05],[93650.0,0.00054],[93636.0,0.006],[93633.0,1.02610706]],[[93667.0,3.42391991],[93670.0,0.427032],[93673.0,0.02110489],[93675.0,0.213504],[93782.0,0.4]]]
["bitfinex","BTCUSD",1734966680161,[[93666.0,47.39824952],[93660.0,1.78488602],[93652.0,8e-05],[93547.0,0.213795],[93499.0,0.749904]],[[93667.0,0.38497532],[93668.0,0.21352],[93670.0,0.427032],[93675.0,0.26692011],[93693.0,0.02132586]]]
["bitfinex","BTCUSD",1734966705650,[[93666.0,44.02148988],[93665.0,0.078648],[93660.0,1.78488602],[93652.0,8e-05],[93644.0,0.10048778]],[[93667.0,0.15],[93668.0,0.22252],[93669.0,0.213517],[93670.0,0.213515],[93677.0,0.27553302]]]
["bitfinex","BTCUSD",1734966749522,[[93940.0,0.10398632],[93939.0,0.02138555],[93935.0,0.0182602],[93911.0,0.00106442],[93890.0,0.24102436]],[[93944.0,0.212892],[93967.0,0.00616011],[93970.0,0.24102436],[93972.0,0.21283],[93976.0,0.0473]]]
["bitfinex","BTCUSD",1734966760142,[[93872.0,0.11864652],[93871.0,0.00023442],[93856.0,0.02185322],[93830.0,0.0001706],[93792.0,0.1]],[[93878.0,0.15],[93879.0,0.21304],[93881.0,0.24102436],[93885.0,0.1217],[93887.0,0.213023]]]
["bitfinex","BTCUSD",1734966821439,[[94032.0,0.10398632],[94018.0,0.15]],[[94072.0,0.0488],[94090.0,0.24102436],[94092.0,0.1000856],[94095.0,0.212553]]]
["bitfinex","BTCUSD",1734966838383,[[93998.0,0.02103556],[93981.0,0.000171],[93974.0,0.1614748]],[[93999.0,0.003],[94026.0,0.145],[94032.0,0.1],[94038.0,0.212681],[94040.0,0.24102436]]]
["bitfinex","BTCUSD",1734966879297,[[93886.0,0.01334623],[93858.0,0.10398632],[93857.0,4e-05],[93856.0,0.01389447],[93851.0,0.213102]],[[93897.0,0.15],[93903.0,0.01053442],[93908.0,0.1],[93910.0,0.23988329],[93918.0,0.1]]]
["bitfinex","BTCUSD",1734966907895,[[93884.0,0.02140382],[93855.0,0.001],[93851.0,0.15],[93850.0,0.25409325],[93842.0,0.213123]],[[93885.0,0.10398632],[93886.0,0.1],[93888.0,0.0779],[93894.0,0.0407],[93903.0,0.21814632]]]
["bitfinex","BTCUSD",1734966931201,[[93951.0,0.10398632],[93944.0,0.0099145],[93942.0,0.1454191],[93941.0,0.15],[93938.0,0.0808596]],[[93952.0,0.23011011],[93961.0,0.2759267],[93997.0,0.0900855],[94010.0,0.1454191],[94013.0,0.1]]]
["bitfinex","BTCUSD",1734966962181,[[94024.0,0.31669532],[94023.0,0.15665553],[94022.0,0.005],[94020.0,0.02163965],[94018.0,0.09279325]],[[94050.0,8.54e-05],[94053.0,0.0481],[94058.0,8.54e-05],[94059.0,0.00729225]]]
["bitfinex","BTCUSD",1734966996679,[[93824.0,0.213163],[93823.0,0.02084784],[93820.0,0.213173],[93812.0,0.00016027],[93809.0,0.0639658]],[[93831.0,0.002],[93849.0,0.0360342],[93865.0,0.0812],[93872.0,0.1],[93877.0,0.00133178]]]
["bitfinex","BTCUSD",1734967021322,[[93834.0,0.10398632],[93830.0,0.24246954],[93826.0,0.213159],[93822.0,0.465041],[93814.0,0.15]],[[93860.0,8.56e-05],[93862.0,0.0360342],[93872.0,0.0813],[93876.0,0.0465],[93883.0,0.213032]]]
["bitfinex","BTCUSD",1734967081243,[[93751.0,0.00102916],[93750.0,8.57e-05],[93738.0,0.213358],[93736.0,0.00016007],[93697.0,0.213452]],[[93755.0,0.00133327],[93756.0,0.0380342],[93759.0,0.0766],[93768.0,0.0001714],[93769.0,0.005]]]
["bitfinex","BTCUSD",1734967088637,[[93710.0,0.0001712],[93707.0,8.56e-05],[93702.0,0.21344],[93700.0,0.02095255],[93697.0,0.213451]],[[93711.0,0.0354689],[93735.0,0.00133386],[93736.0,0.15],[93738.0,0.1],[93742.0,0.1]]]
["bitfinex","BTCUSD",1734967140725,[[93666.0,38.87301754],[93656.0,8.55e-05],[93655.0,8.56e-05],[93650.0,0.00054],[93644.0,0.00048778]],[[93667.0,0.26568495],[93671.0,0.2],[93678.0,0.213497],[93680.0,0.31610486],[93682.0,0.213489]]]
["bitfinex","BTCUSD",1734967158435,[[93670.0,0.26195315],[93662.0,0.213533],[93660.0,1.28488602],[93650.0,0.00054],[93640.0,0.25332808]],[[93702.0,0.00133429],[93703.0,0.15],[93704.0,0.10398632],[93710.0,0.1],[93720.0,0.15796683]]]
["bitfinex","BTCUSD",1734967197335,[[93666.0,38.7044849],[93655.0,8.56e-05],[93650.0,0.00054],[93622.0,0.213623],[93620.0,0.04868]],[[93669.0,0.10398632],[93671.0,0.00133467],[93672.0,0.1],[93673.0,0.04119531],[93674.0,0.15]]]
["bitfinex","BTCUSD",1734967233262,[[93725.0,0.213389],[93721.0,0.0598],[93710.0,0.15796683],[93705.0,0.1],[93704.0,0.1]],[[93746.0,0.10531999],[93747.0,0.01045742],[93748.0,0.001],[93759.0,0.213313],[93762.0,0.1]]]
["bitfinex","BTCUSD",1734967259931,[[93666.0,35.17191349],[93655.0,8.56e-05],[93650.0,0.00054],[93644.0,0.00048778],[93636.0,0.006]],[[93667.0,2.29666425],[93668.0,0.18342677],[93669.0,0.221905],[93673.0,0.44279247],[93674.0,0.213508]]]
["bitfinex","BTCUSD",1734967301084,[[93666.0,29.7282102],[93658.0,0.0469],[93655.0,8.56e-05],[93653.0,0.02123631],[93652.0,8e-05]],[[93667.0,0.001],[93680.0,0.24345141],[93684.0,0.09209226],[93688.0,0.35124589],[93704.0,0.1]]]
["bitfinex","BTCUSD",1734967329625,[[93679.0,0.10398632],[93678.0,0.02146265],[93672.0,0.31351],[93666.0,29.37408321],[93665.0,0.213525]],[[93700.0,0.00033138],[93710.0,0.38609158],[93726.0,0.1],[93740.0,0.1],[93760.0,0.15799173]]]
["bitfinex","BTCUSD",1734967403302,[[93688.0,0.009],[93554.0,0.00059935],[93421.0,0.9117]],[[93699.0,0.15],[93700.0,0.15818251],[93703.0,0.21344],[93714.0,0.01],[93715.0,0.213413]]]
["bitfinex","BTCUSD",1734967430078,[[93764.0,0.59030644],[93758.0,0.01331337],[93748.0,0.017],[93740.0,0.39312665],[93702.0,0.095]],[[93768.0,0.000171],[93771.0,0.000171],[93779.0,0.000171],[93794.0,0.000171],[93800.0,0.24312665]]]
["bitfinex","BTCUSD",1734967436875,[[93773.0,0.13837535],[93772.0,0.38810681],[93740.0,0.24312665],[93730.0,0.09568983],[93727.0,0.14353474]],[[93805.0,0.15],[93806.0,0.24312665],[93810.0,0.1],[93811.0,0.10398632],[93814.0,0.08183507]]]
["bitfinex","BTCUSD",1734967488565,[[93660.0,0.34659345],[93652.0,8e-05],[93642.0,0.02196424],[93639.0,0.0765],[93633.0,1.07410706]],[[93661.0,0.81243332],[93665.0,0.213526],[93666.0,0.213524],[93670.0,0.24312665],[93676.0,0.00481446]]]
["bitfinex","BTCUSD",1734967522227,[[93530.0,0.01506946],[93514.0,0.10398632]],[[93535.0,0.35276171],[93543.0,0.213805],[93550.0,0.24237078],[93563.0,0.213761],[93604.0,0.1095]]]
["bitfinex","BTCUSD",1734967569067,[[93521.0,0.10398632],[93520.0,0.29591647],[93519.0,0.58335686],[93506.0,0.0001712],[93486.0,0.213934]],[[93553.0,0.09476268],[93556.0,0.14064403],[93557.0,8.54e-05],[93560.0,0.18752537]]]
["bitfinex","BTCUSD",1734967580997,[[93437.0,0.00059954],[93425.0,1.1653813],[93410.0,4.285e-05],[93388.0,0.1],[93387.0,0.1]],[[93461.0,0.18103357],[93464.0,0.00016017],[93467.0,0.24237078],[93471.0,0.21397],[93472.0,0.012]]]
["bitfinex","BTCUSD",1734967639538,[[93450.0,0.13003114],[93445.0,0.1],[93443.0,0.1],[93437.0,0.02126629],[93222.0,1.5]],[[93451.0,2.2334143],[93483.0,0.213944],[93488.0,0.213931],[93489.0,0.14015298],[93493.0,0.18686673]]]
["bitfinex","BTCUSD",1734967676677,[[93425.0,1.06841322],[93420.0,4e-05],[93410.0,4.285e-05],[93400.0,0.16161895]],[[93434.0,0.0111712],[93450.0,0.000171],[93451.0,1.68989585],[93455.0,0.14017808],[93458.0,0.1869041]]]
["bitfinex","BTCUSD",1734967708755,[[93455.0,0.00106968],[93454.0,0.20398632],[93453.0,0.01310561],[93445.0,0.1],[93435.0,0.214052]],[[93483.0,0.213942],[93484.0,0.23504676],[93485.0,0.0477],[93488.0,0.213933],[93491.0,0.0816]]]
["bitfinex","BTCUSD",1734967741246,[[93388.0,0.22698632],[93387.0,0.10107044],[93386.0,0.7103],[93384.0,0.00052637],[93383.0,0.0485]],[[93389.0,0.0011602],[93434.0,0.214055],[93439.0,0.10083588],[93446.0,0.0496],[93453.0,0.214011]]]
["bitfinex","BTCUSD",1734967769327,[[93482.0,0.46308632],[93481.0,0.213944],[93479.0,0.53401239],[93477.0,0.213954],[93470.0,0.24301682]],[[93483.0,0.000246],[93498.0,8.55e-05],[93501.0,0.0050855],[93520.0,8.55e-05],[93527.0,0.000171]]]
["bitfinex","BTCUSD",1734967798865,[[93513.0,0.10398632],[93509.0,0.213882],[93507.0,0.01938032],[93505.0,0.21389],[93499.0,0.58151239]],[[93544.0,0.0021714],[93552.0,0.15],[93584.0,0.1],[93614.0,0.02604624],[96542.0,0.00105679]]]
["bitfinex","BTCUSD",1734967835628,[[93480.0,0.34993532],[93478.0,0.213954],[93477.0,0.002],[93476.0,0.0001708],[93472.0,0.2141275]],[[93481.0,0.003],[93500.0,0.15847019],[93519.0,0.15],[93520.0,0.15847019],[93525.0,0.293347]]]
["bitfinex","BTCUSD",1734967856322,[[93468.0,0.430952],[93463.0,0.213987],[93452.0,0.3494638],[93447.0,0.214024],[93440.0,0.15847019]],[[93473.0,0.00116023],[93479.0,0.15],[93481.0,0.0001708],[93490.0,0.15847019],[93503.0,0.09368355]]]
["bitfinex","BTCUSD",1734967900059,[[93519.0,0.21386],[93518.0,0.02347622],[93517.0,0.02088822],[93510.0,0.1],[93503.0,0.1]],[[93563.0,0.15433607],[93564.0,0.2440464],[93567.0,0.00054611],[93572.0,0.1],[93574.0,0.1]]]
["bitfinex","BTCUSD",1734967941940,[[93486.0,0.313935],[93481.0,0.23843949],[93480.0,0.213948],[93473.0,0.344365],[93471.0,0.21397]],[[93487.0,0.000171],[93490.0,0.09358131],[93493.0,0.14037197],[93497.0,0.18716263],[93501.0,0.23395329]]]
["bitfinex","BTCUSD",1734967972398,[[93650.0,0.0811],[93649.0,0.262062],[93641.0,0.02604],[93638.0,0.213587],[93633.0,0.02145455]],[[93657.0,0.15],[93658.0,0.10398632],[93665.0,8.53e-05],[93670.0,0.24441164],[93680.0,0.17849405]]]
["bitfinex","BTCUSD",1734967992748,[[93644.0,0.02604],[93638.0,0.0794],[93629.0,0.23545797],[93622.0,0.1],[93612.0,0.463646]],[[93661.0,0.10398632],[93662.0,0.15],[93664.0,0.00053372],[93670.0,0.1580751],[93682.0,0.21349]]]
["bitfinex","BTCUSD",1734968034163,[[93561.0,0.214764],[93559.0,0.213768],[93556.0,0.0494],[93555.0,0.0761],[93554.0,0.213779]],[[93562.0,0.00070578],[93589.0,0.02130806],[93599.0,0.1],[93600.0,0.213675],[93601.0,0.01117135]]]
["bitfinex","BTCUSD",1734968063409,[[93456.0,0.0001708],[93447.0,0.1],[93384.0,0.00069737],[93382.0,0.0963],[93379.0,1.33079732]],[[93479.0,0.10398632],[93480.0,0.24539936],[93493.0,0.213921],[93503.0,0.313897]]]
["bitfinex","BTCUSD",1734968090790,[[93502.0,0.72821592],[93501.0,0.1641714],[93500.0,0.213903]],[[93563.0,0.0001712]]]
["bitfinex","BTCUSD",1734968120839,[[93554.0,0.213779],[93551.0,0.02196062],[93546.0,0.23843949],[93531.0,0.1],[93526.0,0.1]],[[93580.0,0.24411573],[93589.0,0.25398632],[93591.0,0.00110409],[93593.0,0.00016013],[93598.0,0.02131144]]]
["bitfinex","BTCUSD",1734968158336,[[93555.0,0.139776],[93548.0,0.213792],[93543.0,0.23843949],[93524.0,0.1],[93522.0,0.1]],[[93559.0,0.00116007],[93576.0,0.00231902],[93579.0,0.2264],[93582.0,0.09456739],[93585.0,0.35556109]]]
["bitfinex","BTCUSD",1734968182985,[[93503.0,0.213895],[93470.0,0.103],[93466.0,0.15],[93465.0,0.23843949],[93464.0,0.31797232]],[[93519.0,0.09456739],[93520.0,0.24456923],[93529.0,0.0455],[93537.0,0.1],[93539.0,0.1]]]
["bitfinex","BTCUSD",1734968245394,[[93540.0,0.363812],[93538.0,0.1456],[93537.0,0.10398632],[93536.0,0.04745135],[93535.0,0.1]],[[93554.0,0.27855546],[93567.0,0.31318207],[93587.0,0.01117726],[93609.0,0.0806],[93614.0,0.1]]]
["bitfinex","BTCUSD",1734968254602,[[93597.0,0.00106821],[93590.0,0.10398632],[93578.0,0.15],[93577.0,0.11065658],[93573.0,0.213735]],[[93618.0,0.00032565],[93626.0,0.15],[93632.0,0.213602],[93635.0,8.56e-05],[93636.0,0.213595]]]
["bitfinex","BTCUSD",1734968304727,[[93564.0,0.10398632],[93555.0,0.23843949],[93554.0,0.1],[93550.0,0.2267737],[93549.0,0.0509]],[[93597.0,8.54e-05],[93600.0,0.00106877],[93607.0,0.09393306],[93614.0,0.22481844],[93618.0,0.00016537]]]
["bitfinex","BTCUSD",1734968323561,[[93719.0,0.213403],[93707.0,0.213431],[93695.0,0.1],[93619.0,0.1],[93610.0,0.05308053]],[[93726.0,0.00024556],[93727.0,0.00011346],[93745.0,0.17258488],[93746.0,0.213344],[93750.0,0.213334]]]
["bitfinex","BTCUSD",1734968359527,[[93750.0,4e-05],[93727.0,0.00053332],[93723.0,0.213393],[93719.0,0.213402],[93715.0,0.536]],[[93751.0,0.25398632],[93754.0,0.313325],[93756.0,0.213319],[93760.0,0.213312],[93761.0,0.1]]]
["bitfinex","BTCUSD",1734968390805,[[93730.0,0.268178],[93728.0,0.213382],[93725.0,0.0001706],[93722.0,0.536],[93721.0,0.213397]],[[93731.0,0.0010853],[93756.0,0.00133335],[93757.0,0.15],[93758.0,0.213316],[93766.0,0.1]]]
["bitfinex","BTCUSD",1734968416430,[[93705.0,0.213434],[93700.0,0.213447],[93699.0,0.00016006],[93696.0,0.213455],[93684.0,0.536]],[[93720.0,0.10532014],[93722.0,0.15],[93729.0,0.213382],[93737.0,0.28994935],[94034.0,60.0]]]
["bitfinex","BTCUSD",1734968450733,[[93586.0,0.00033128],[93578.0,0.213724],[93574.0,0.213733],[93570.0,4e-05],[93556.0,0.2138605]],[[93589.0,0.003],[93594.0,0.15],[93608.0,0.00133553],[93609.0,0.0814],[93611.0,0.313651]]]
["bitfinex","BTCUSD",1734968487078,[[93646.0,0.0010855],[93606.0,0.04643684],[93605.0,0.213662],[93591.0,8.56e-05],[93583.0,0.1]],[[93647.0,0.46755332],[93649.0,0.213563],[93652.0,0.1],[93653.0,0.290254],[93654.0,0.1]]]
["bitfinex","BTCUSD",1734968548357,[[93507.0,8.56e-05],[93497.0,8.56e-05],[93476.0,0.213956],[93474.0,8.56e-05],[93466.0,0.45275894]],[[93526.0,0.87264896],[93527.0,0.295441],[93531.0,0.213835],[93532.0,0.006],[93546.0,0.00186222]]]
["bitfinex","BTCUSD",1734968581363,[[93436.0,0.0488],[93427.0,0.20466073],[93426.0,0.023],[93425.0,0.57590962],[93424.0,0.0789]],[[93443.0,0.003],[93461.0,0.10398632],[93463.0,0.00033139],[93469.0,0.15],[93473.0,0.2306]]]
["bitfinex","BTCUSD",1734968625850,[[93440.0,0.214039],[93431.0,0.214061],[93420.0,0.536],[93419.0,0.214087],[93414.0,0.1]],[[93453.0,0.11114322],[93454.0,0.1288],[93457.0,0.18994935],[93460.0,0.45143269],[93467.0,0.01117726]]]
["bitfinex","BTCUSD",1734968641327,[[93434.0,0.02124745],[93425.0,0.0583943]],[[93457.0,0.00433096],[93461.0,0.15],[93463.0,0.0001714]]]
["bitfinex","BTCUSD",1734968672083,[[93461.0,0.463],[93451.0,0.00053498],[93443.0,0.01051061],[93435.0,0.1999],[93434.0,0.214053]],[[93502.0,0.1],[93503.0,0.10398632],[93504.0,0.05067399],[93506.0,0.1],[93507.0,0.0771]]]
["bitfinex","BTCUSD",1734968720732,[[93500.0,0.315703],[93499.0,0.10398632],[93498.0,0.213907],[93495.0,0.213914],[93493.0,0.389]],[[93501.0,8.008e-05],[93524.0,0.09325817],[93542.0,0.0831],[93548.0,0.0494],[93555.0,0.02140078]]]
["bitfinex","BTCUSD",1734968731470,[[93482.0,0.0787],[93471.0,0.23592234],[93469.0,0.0491],[93466.0,0.389],[93457.0,0.214001]],[[93497.0,0.213912],[93513.0,0.10398632],[93514.0,0.15],[93522.0,0.00653415],[93526.0,0.2]]]
["bitfinex","BTCUSD",1734968790331,[[93435.0,0.223052],[93433.0,0.214057],[93432.0,0.0762],[93416.0,0.1],[93414.0,0.1]],[[93436.0,0.0011427],[93460.0,0.15],[93465.0,0.213985],[93650.0,0.4],[95830.0,0.0141251]]]
["bitfinex","BTCUSD",1734968824912,[[93382.0,0.09704425],[93379.0,1.47406528],[93377.0,2.00511613],[93374.0,0.1339595],[93373.0,0.214193]],[[93410.0,0.15],[93423.0,0.2488],[93429.0,0.005],[93436.0,0.000171],[93442.0,0.214038]]]
["bitfinex","BTCUSD",1734968857213,[[93359.0,0.0001927],[93337.0,0.21534615],[93336.0,0.047],[93332.0,0.676288],[93331.0,8.55e-05]],[[93365.0,0.15],[93366.0,0.21421],[93375.0,0.214191],[93377.0,0.10398632],[93378.0,0.01117787]]]
["bitfinex","BTCUSD",1734968889655,[[93496.0,1.31568952],[93494.0,0.213917],[93490.0,0.213925],[93484.0,0.21394],[93480.0,0.15885765]],[[93497.0,0.00070601],[93513.0,0.000171],[93523.0,0.000171],[93553.0,0.213784],[93555.0,0.0773]]]
["bitfinex","BTCUSD",1734968917247,[[93454.0,0.12798632],[93453.0,0.214011],[93451.0,0.388],[93450.0,0.214016],[93447.0,0.214023]],[[93455.0,0.0011602],[93481.0,0.213948],[93483.0,0.0013373],[93487.0,0.213934],[93490.0,0.2446966]]]
["bitfinex","BTCUSD",1734968957274,[[93548.0,0.623793],[93546.0,0.213798],[93540.0,0.0792],[93539.0,0.213814],[93537.0,0.01066336]],[[93549.0,0.00022445],[93552.0,0.000171],[93560.0,0.074],[93568.0,0.00080425],[93569.0,0.213747]]]
["bitfinex","BTCUSD",1734968970898,[[93556.0,0.213775],[93553.0,0.213781],[93551.0,0.023],[93550.0,0.388],[93537.0,0.09531911]],[[93568.0,0.074],[93574.0,0.00133108],[93575.0,0.00080425],[93576.0,0.1501708],[93577.0,0.213728]]]
["bitfinex","BTCUSD",1734969006288,[[93548.0,0.213793],[93545.0,0.2138],[93543.0,0.314],[93542.0,0.023],[93539.0,0.18058632]],[[93561.0,0.213765],[93562.0,0.002],[93565.0,0.213755],[93567.0,0.00216016],[93569.0,0.15]]]
["bitfinex","BTCUSD",1734969058501,[[93495.0,0.04082148],[93494.0,0.06],[93493.0,0.06],[93491.0,0.06],[93480.0,0.06]],[[93496.0,0.25998632],[93497.0,0.31391],[93499.0,0.213907],[93500.0,0.213905],[93504.0,0.1]]]
["bitfinex","BTCUSD",1734969101833,[[93354.0,0.31028323],[93349.0,0.214248],[93347.0,0.07003944],[93344.0,0.2283851],[93337.0,0.214276]],[[93366.0,0.15],[93367.0,0.10398632],[93373.0,0.0021712],[93376.0,0.21472123]]]
["bitfinex","BTCUSD",1734969134588,[[93381.0,0.023],[93379.0,0.1],[93376.0,0.25567841],[93375.0,0.1]],[[93419.0,0.0001712],[93426.0,0.214075],[93427.0,0.09465135],[93430.0,0.21840132],[93434.0,0.18666842]]]
["bitfinex","BTCUSD",1734969154328,[[93368.0,0.214205],[93366.0,0.0073084],[93363.0,0.214215],[93361.0,0.0756],[93355.0,0.01064002]],[[93371.0,0.009],[93372.0,0.00205346],[93391.0,0.15],[93392.0,0.214151],[93397.0,0.21414]]]
["bitfinex","BTCUSD",1734969196167,[[93362.0,0.00053323],[93357.0,0.214229],[93349.0,0.214248],[93342.0,8.56e-05],[93338.0,0.1]],[[93371.0,0.15],[93379.0,0.10398632],[93387.0,0.214164],[93398.0,0.103],[93400.0,0.1486]]]
["bitfinex","BTCUSD",1734969230063,[[93333.0,68.14088255],[93320.0,4e-05],[93310.0,8.295e-05],[93305.0,0.00011299],[93304.0,1.6984337]],[[93334.0,2.58209759],[93335.0,0.214281],[93337.0,0.214279],[93339.0,0.1],[93340.0,0.3]]]
["bitfinex","BTCUSD",1734969258763,[[93333.0,66.49394096],[93316.0,8.56e-05],[93310.0,8.295e-05],[93300.0,0.03849974],[93285.0,0.02217253]],[[93334.0,1.76495563],[93336.0,0.428558],[93340.0,0.306],[93344.0,0.314261],[93345.0,0.28492403]]]
["bitfinex","BTCUSD",1734969298580,[[93333.0,52.22408578],[93328.0,0.0452],[93318.0,0.0829],[93316.0,8.56e-05],[93310.0,8.295e-05]],[[93334.0,5.14928946],[93336.0,0.214279],[93338.0,0.32019786],[93339.0,0.214272],[93340.0,0.720272]]]
["bitfinex","BTCUSD",1734969337339,[[93449.0,0.32698632],[93441.0,0.02186078],[93435.0,0.21405],[93430.0,0.214063],[93364.0,0.11223992]],[[93460.0,0.0001714],[93461.0,0.000171],[93487.0,0.293134],[93491.0,0.213926],[93508.0,0.02169128]]]
["bitfinex","BTCUSD",1734969392786,[[93490.0,0.12698632],[93489.0,0.213928],[93487.0,0.213932],[93483.0,0.213941],[93479.0,0.24]],[[93491.0,0.00016005],[93516.0,8.54e-05],[93524.0,0.15],[93535.0,0.213824],[93550.0,0.213791]]]
["bitfinex","BTCUSD",1734969407021,[[93537.0,0.02126167],[93529.0,0.001],[93527.0,0.213839],[93506.0,0.0487]],[[93547.0,0.09522506],[93550.0,0.12612638],[93554.0,0.18852988],[93557.0,0.23822633],[93563.0,0.21376]]]
["bitfinex","BTCUSD",1734969451385,[[93485.0,0.003],[93484.0,0.02099442],[93465.0,0.213983],[93436.0,0.1131],[92414.0,0.002]],[[93503.0,8.54e-05],[93514.0,0.15],[93519.0,0.01216569],[93524.0,0.1],[93525.0,0.213848]]]
["bitfinex","BTCUSD",1734969484613,[[93410.0,0.642327],[93409.0,0.11871918],[93408.0,0.01187772],[93406.0,0.2351839],[93404.0,0.01039863]],[[93418.0,0.00316009],[93445.0,0.06459231],[93448.0,0.0809],[93453.0,0.0473],[93454.0,0.1]]]
["bitfinex","BTCUSD",1734969506266,[[93333.0,51.5812706],[93315.0,8.55e-05],[93308.0,8.55e-05],[93290.0,4e-05],[93288.0,0.01]],[[93334.0,1.58443363],[93336.0,0.02113198],[93337.0,0.214279],[93338.0,0.214276],[93340.0,0.1]]]
["bitfinex","BTCUSD",1734969553102,[[93333.0,50.71619896],[93317.0,0.0466],[93315.0,8.55e-05],[93311.0,0.214334],[93308.0,0.2144285]],[[93334.0,0.44494983],[93335.0,0.23752806],[93336.0,0.214279],[93338.0,0.214275],[93342.0,0.214267]]]
["bitfinex","BTCUSD",1734969588497,[[93343.0,0.214261],[93338.0,0.33157264],[93335.0,0.00013906],[93334.0,0.214282],[93333.0,50.3441455]],[[93353.0,0.001],[93358.0,0.15],[93359.0,0.1],[93369.0,0.214204],[93443.0,0.05338385]]]
["bitfinex","BTCUSD",1734969617108,[[93335.0,0.214281],[93334.0,0.18338632],[93333.0,50.2703166],[93321.0,0.01187772],[93320.0,0.214354]],[[93341.0,0.005],[93363.0,0.09],[93366.0,0.21437096],[93372.0,0.0826],[93376.0,0.07031118]]]
["bitfinex","BTCUSD",1734969650420,[[93355.0,0.214234],[93350.0,0.0428509],[93349.0,0.10398632],[93343.0,0.314261],[93342.0,0.0011605]],[[93374.0,0.08733215],[93383.0,0.15],[93384.0,0.21417],[93388.0,0.0469],[93389.0,0.214159]]]
["bitfinex","BTCUSD",1734969687495,[[93347.0,8.55e-05],[93333.0,49.8656021],[93329.0,0.214294],[93324.0,0.214305],[93323.0,8.55e-05]],[[93348.0,0.005],[93351.0,0.08733215],[93359.0,0.15],[93360.0,0.0777],[93363.0,0.101]]]
["bitfinex","BTCUSD",1734969745019,[[93460.0,0.68637164],[93458.0,0.213999],[93454.0,0.214009],[93453.0,0.214009],[93440.0,0.17818292]],[[93461.0,0.000171],[93468.0,0.000171],[93479.0,0.15],[93480.0,0.1],[93482.0,0.0794]]]
["bitfinex","BTCUSD",1734969780738,[[93500.0,0.3611706],[93479.0,0.21395],[93466.0,0.6247982],[93451.0,0.0108926],[93448.0,0.09579251]],[[93501.0,0.4325],[93510.0,0.213882],[93515.0,0.259171],[93524.0,0.1],[93526.0,0.1]]]
["bitfinex","BTCUSD",1734969828165,[[93465.0,0.00033105],[93454.0,0.09579251],[93448.0,0.5404982],[93443.0,0.0781],[93442.0,0.214034]],[[93470.0,0.213974],[93473.0,0.15],[93474.0,0.1053236],[93476.0,0.077],[93481.0,0.0475]]]
["bitfinex","BTCUSD",1734969843128,[[93461.0,0.213991],[93458.0,0.003],[93454.0,0.214007],[93450.0,0.214017],[93447.0,0.10398632]],[[93470.0,0.15],[93481.0,0.213947],[93486.0,0.213936],[93496.0,0.1],[93498.0,0.1813]]]
["bitfinex","BTCUSD",1734969899301,[[93531.0,0.001],[93522.0,0.23540005],[93520.0,0.213857],[93511.0,0.04224982],[93510.0,0.10398632]],[[93534.0,0.00028575],[93547.0,0.00133634],[93548.0,0.213794],[93552.0,0.213786],[93555.0,0.0824]]]
["bitfinex","BTCUSD",1734969903454,[[93559.0,0.213768],[93553.0,0.213781],[93542.0,0.0819],[93533.0,0.132]],[[93560.0,0.00061945],[93568.0,4.044e-05],[93571.0,8.54e-05],[93581.0,8.55e-05]]]
["bitfinex","BTCUSD",1734969936754,[[93579.0,0.00016009],[93563.0,0.02105308],[93559.0,0.213768],[93558.0,0.09490425],[93557.0,0.213772]],[[93580.0,0.46904222],[93582.0,0.213716],[93600.0,0.1821],[93684.0,0.05360274],[93686.0,0.14223473]]]
["bitfinex","BTCUSD",1734969999617,[[93586.0,0.216707],[93583.0,0.2349745],[93579.0,0.213721],[93574.0,0.0487],[93570.0,0.110886]],[[93599.0,8.55e-05],[93600.0,0.15],[93601.0,0.213673],[93603.0,8.54e-05],[93605.0,0.213664]]]
["bitfinex","BTCUSD",1734970032079,[[93467.0,0.10398632],[93459.0,0.2484982],[93458.0,0.075],[93454.0,0.0472],[93452.0,0.1]],[[93488.0,0.213933],[93504.0,0.0466],[93507.0,0.0789],[93509.0,0.1],[93513.0,0.042847]]]
["bitfinex","BTCUSD",1734970065592,[[93321.0,0.1209654],[93304.0,1.8484337],[93303.0,0.042907],[93301.0,0.01079782],[93300.0,0.28333003]],[[93353.0,0.25398632],[93359.0,0.00107028],[93360.0,0.214225],[93367.0,0.21421],[93373.0,0.075]]]
["bitfinex","BTCUSD",1734970099847,[[93412.0,0.31809132],[93410.0,0.214109],[93407.0,0.06944785],[93406.0,0.214116],[93405.0,0.001]],[[93413.0,0.006],[93422.0,0.005],[93428.0,0.0001714],[93433.0,0.07431869]]]
["bitfinex","BTCUSD",1734970126730,[[93359.0,0.21529711],[93358.0,0.002],[93357.0,8.55e-05],[93356.0,0.214232],[93350.0,0.214245]],[[93376.0,0.214189],[93380.0,0.21418],[93387.0,0.214163],[93395.0,0.214144],[93399.0,0.1]]]
["bitfinex","BTCUSD",1734970174413,[[93333.0,48.58643823],[93323.0,8.55e-05],[93320.0,4e-05],[93304.0,1.7774337],[93260.0,1.0]],[[93334.0,0.27015732],[93335.0,0.214282],[93340.0,0.214271],[93341.0,0.214268],[93342.0,0.1]]]
["bitfinex","BTCUSD",1734970193336,[[93333.0,48.06286123],[93323.0,8.55e-05],[93320.0,4e-05],[93308.0,0.082],[93298.0,0.38230289]],[[93334.0,1.11349238],[93335.0,0.214282],[93340.0,0.214271],[93343.0,0.28646828],[93349.0,0.00483338]]]
["bitfinex","BTCUSD",1734970232890,[[93333.0,42.25692898],[93323.0,8.55e-05],[93320.0,4e-05],[93304.0,1.6984337],[93290.0,0.04207544]],[[93334.0,1.71069938],[93335.0,0.214282],[93336.0,0.21428],[93340.0,0.214271],[93342.0,0.00384856]]]
["bitfinex","BTCUSD",1734970288246,[[93333.0,37.14783915],[93317.0,0.0493],[93310.0,0.07778295],[93290.0,0.0001255],[93268.0,0.214434]],[[93334.0,2.33683006],[93335.0,0.214281],[93337.0,0.5],[93338.0,0.214275],[93349.0,0.20124167]]]
["bitfinex","BTCUSD",1734970334206,[[93333.0,3.97166695],[93323.0,8.55e-05],[93320.0,4e-05],[93304.0,1.6984337],[93301.0,0.214358]],[[93334.0,0.94704264],[93337.0,0.000171],[93338.0,0.28719384],[93341.0,0.214268],[93346.0,0.214257]]]
["bitfinex","BTCUSD",1734970361555,[[93333.0,3.76912042],[93313.0,0.0498],[93305.0,0.0759],[93299.0,0.0020566],[93298.0,0.33290289]],[[93336.0,0.899827],[93337.0,0.002],[93339.0,0.214273],[93341.0,0.17790092],[93372.0,0.314197]]]
["bitfinex","BTCUSD",1734970394201,[[93310.0,8.295e-05],[93298.0,0.33290289],[93283.0,0.01]],[[93325.0,3.49852088],[93326.0,0.1],[93329.0,0.21751805],[93333.0,0.46487958],[93343.0,0.21449465]]]
["bitfinex","BTCUSD",1734970430418,[[93272.0,0.1454],[93267.0,0.1],[93262.0,0.0818],[93261.0,0.0005816],[93260.0,1.0]],[[93273.0,0.89112067],[93281.0,0.00053385]]]
["bitfinex","BTCUSD",1734970466634,[[93272.0,0.08144537],[93261.0,0.00165367],[93258.0,0.0005],[93254.0,0.1],[93251.0,0.1]],[[93273.0,0.01780899],[93275.0,0.09591937],[93278.0,0.14380641],[93282.0,0.19174188],[93285.0,0.23987586]]]
["bitfinex","BTCUSD",1734970492101,[[93279.0,0.003],[93272.0,0.00024537],[93270.0,0.08164],[93266.0,0.0451],[93263.0,0.00053632]],[[93282.0,1.028295],[93283.0,0.15],[93287.0,0.002171],[93293.0,0.38517443],[93297.0,0.14369314]]]
["bitfinex","BTCUSD",1734970529685,[[93285.0,0.125],[93277.0,0.17566813],[93272.0,0.04839537],[93270.0,0.54054],[93263.0,0.02135662]],[[93286.0,0.000171],[93303.0,0.09597974],[93307.0,0.14396962],[93310.0,0.19154554],[93333.0,0.075]]]
["bitfinex","BTCUSD",1734970568626,[[93394.0,0.2282],[93393.0,0.5405],[93392.0,1.025],[93391.0,0.0499],[93380.0,0.0946054]],[[93431.0,0.0809],[93435.0,0.001],[93440.0,0.075],[93442.0,0.0481],[93465.0,0.2676812]]]
["bitfinex","BTCUSD",1734970624634,[[93272.0,0.0001355],[93270.0,4e-05],[93263.0,0.0494708],[93261.0,0.0005816],[93260.0,1.0813]],[[93284.0,0.023],[93285.0,0.175879],[93287.0,0.314392],[93293.0,0.289378],[93295.0,0.25398632]]]
["bitfinex","BTCUSD",1734970644233,[[93279.0,0.52590847],[93278.0,0.0785],[93277.0,0.11098632],[93276.0,0.0464],[93275.0,0.01060926]],[[93286.0,0.001],[93326.0,0.214304],[93343.0,0.0745],[93346.0,0.214258],[93353.0,0.1]]]
["bitfinex","BTCUSD",1734970693119,[[93212.0,0.0001708],[93207.0,0.0788],[93204.0,0.0461856],[93200.0,0.0132908],[93188.0,8.56e-05]],[[93213.0,2.84095611],[93217.0,0.214553],[93218.0,0.214551],[93224.0,0.214537],[95200.0,0.002]]]
["bitfinex","BTCUSD",1734970736107,[[93170.0,9e-05],[93162.0,0.000268],[93150.0,0.17613],[93093.0,0.0946054]],[[93178.0,2.28907653],[93179.0,0.21464],[93181.0,0.214636],[93182.0,0.000171],[95192.0,0.004]]]
["bitfinex","BTCUSD",1734970762961,[[93147.0,0.057056],[93126.0,0.00067112],[93125.0,0.16261236],[93120.0,0.10004],[93114.0,0.1]],[[93148.0,4.54470752],[93158.0,0.00076507],[93159.0,0.33398864],[93163.0,0.214677],[93165.0,0.28287724]]]
["bitfinex","BTCUSD",1734970800819,[[93192.0,0.02898632],[93182.0,0.06808672],[93167.0,0.15107287],[93162.0,8.55e-05],[93142.0,0.214724]],[[93196.0,0.214603],[93199.0,0.133777],[93219.0,0.24491328],[93221.0,0.1589],[93225.0,0.00039068]]]
["bitfinex","BTCUSD",1734970835105,[[93162.0,0.29684718],[93156.0,0.63920847],[93155.0,8.55e-05],[93153.0,0.214698],[93148.0,0.214711]],[[93163.0,0.00116029],[93189.0,0.214619],[93193.0,0.21461],[93195.0,0.0495],[93197.0,0.2146]]]
["bitfinex","BTCUSD",1734970892678,[[93229.0,0.007],[93212.0,0.15],[93211.0,0.18091353],[93210.0,0.45512334],[93208.0,0.02171676]],[[93233.0,0.0485],[93235.0,0.214513],[93238.0,0.0779],[93244.0,0.214491],[93251.0,0.1]]]
["bitfinex","BTCUSD",1734970924509,[[93130.0,0.35871702],[93128.0,0.0002],[93124.0,0.00106981],[93120.0,4e-05],[93118.0,8.55e-05]],[[93150.0,0.006],[93156.0,0.214693],[93157.0,0.214693],[93164.0,0.1288],[93165.0,0.15]]]
["bitfinex","BTCUSD",1734970928833,[[93137.0,0.14737468],[93136.0,0.35871702],[93135.0,0.07340252],[93132.0,0.0755],[93131.0,0.00106981]],[[93153.0,0.001],[93155.0,0.214696],[93161.0,0.214682],[93166.0,0.004171],[93167.0,0.19893019]]]
["bitfinex","BTCUSD",1734970990537,[[93117.0,0.005],[93112.0,0.28371702],[93100.0,0.19720995],[93096.0,0.31930489],[93090.0,0.1]],[[93120.0,0.001],[93133.0,0.0456],[93136.0,0.21474]]]
["bitfinex","BTCUSD",1734971029675,[[93147.0,0.23136552],[93146.0,0.0818],[93140.0,0.23193507],[93139.0,0.1],[93136.0,0.1]],[[93175.0,0.214651],[93179.0,0.09572363],[93189.0,0.31742219],[93199.0,0.0454],[93205.0,0.214582]]]
["bitfinex","BTCUSD",1734971084666,[[93094.0,0.025],[93090.0,0.229],[93085.0,0.23504186],[93083.0,8.56e-05],[93057.0,0.09590987]],[[93099.0,0.21341621],[93101.0,0.214821],[93107.0,0.000171],[93109.0,0.214803],[93163.0,0.2368406]]]
["bitfinex","BTCUSD",1734971102387,[[93102.0,0.025],[93089.0,0.22698632],[93083.0,0.06556009],[93078.0,0.214873],[93074.0,0.15]],[[93116.0,0.10528824],[93120.0,0.214777],[93122.0,0.09514019]]]
["bitfinex","BTCUSD",1734971158902,[[93242.0,0.10505854],[93241.0,0.06547449],[93238.0,0.023],[93237.0,0.0814],[93232.0,0.214518]],[[93261.0,0.00016029],[93264.0,0.02153465],[93278.0,0.00073644],[93280.0,0.21441],[93284.0,0.214401]]]
["bitfinex","BTCUSD",1734971161156,[[93242.0,0.003],[93229.0,0.09544363],[93226.0,0.14337898],[93211.0,0.06547449],[93210.0,0.0465]],[[93243.0,0.214493],[93255.0,0.10398632],[93259.0,0.00065104],[93260.0,0.270585],[93261.0,0.00016029]]]
["bitfinex","BTCUSD",1734971223674,[[93337.0,0.01996822],[93335.0,0.003],[93334.0,0.007],[93328.0,0.0001706],[93294.0,0.4704146]],[[93346.0,0.75400247],[93348.0,0.0757],[93354.0,0.00016001]]]
["bitfinex","BTCUSD",1734971251330,[[93427.0,0.59105632],[93423.0,0.1],[93421.0,0.46826547],[93418.0,0.15908643],[93416.0,0.09570051]],[[93428.0,0.00029211],[93467.0,0.077],[93468.0,0.02198598],[93473.0,0.00133751],[93494.0,0.1]]]
["bitfinex","BTCUSD",1734971283292,[[93494.0,0.01991883],[93489.0,0.004],[93482.0,0.0001704],[93478.0,0.0496],[93475.0,0.00106953]],[[93510.0,0.00129613],[93511.0,0.10398632],[93520.0,0.213858],[93527.0,0.25],[93530.0,0.02181876]]]
["bitfinex","BTCUSD",1734971324410,[[93445.0,0.214029],[93438.0,0.214045],[93436.0,0.17978632],[93433.0,0.214215],[93424.0,0.0474]],[[93464.0,0.007],[93467.0,0.213979],[93468.0,0.10398632],[93469.0,0.213975],[93473.0,0.15]]]
["bitfinex","BTCUSD",1734971345811,[[93390.0,0.214155],[93389.0,0.10398632],[93387.0,0.214162],[93382.0,0.214174],[93362.0,0.19566351]],[[93409.0,0.001],[93412.0,0.00015953],[93413.0,0.0788],[93414.0,0.214102],[93415.0,0.214099]]]
["bitfinex","BTCUSD",1734971375687,[[93535.0,0.213822],[93530.0,0.213833],[93527.0,0.39530034],[93525.0,0.213844],[93519.0,0.26059657]],[[93583.0,0.0478855],[93584.0,0.0794],[93592.0,0.1]]]
["bitfinex","BTCUSD",1734971420277,[[93458.0,0.0498],[93456.0,0.0044]],[[93465.0,0.001],[93501.0,0.213901],[93502.0,0.0822],[93510.0,0.260281],[93518.0,0.1]]]
["bitfinex","BTCUSD",1734971432996,[[93463.0,0.213988],[93462.0,0.10398632],[93457.0,0.263801],[93454.0,0.0826],[93443.0,0.09582085]],[[93480.0,0.15],[93484.0,0.213941],[93487.0,0.213935],[93494.0,0.083]]]
["bitfinex","BTCUSD",1734971465131,[[93394.0,0.02236307],[93391.0,0.14350637],[93384.0,0.23891159],[93371.0,0.000171],[93368.0,0.0001712]],[[93398.0,0.214137],[93406.0,0.00053215],[93410.0,0.15870932],[93413.0,0.25398632]]]
["bitfinex","BTCUSD",1734971513217,[[93333.0,0.00124508],[93322.0,0.214311],[93317.0,0.214322],[93310.0,0.214337],[93302.0,0.214355]],[[93336.0,0.15],[93337.0,0.214277],[93339.0,0.00133935],[93347.0,0.214254],[93351.0,0.0801]]]
["bitfinex","BTCUSD",1734971552703,[[93348.0,0.40988982],[93345.0,0.1],[93343.0,0.214263],[93342.0,0.314263],[93339.0,0.15913357]],[[93386.0,0.293765],[93389.0,0.09508794],[93390.0,0.214157],[93393.0,0.14263192],[93405.0,0.2]]]
["bitfinex","BTCUSD",1734971579698,[[93391.0,0.09577366],[93388.0,0.14415178],[93387.0,0.13012394],[93386.0,0.19375804],[93071.0,60.00729774]],[[93409.0,0.00733146],[93417.0,0.0001714],[93420.0,0.15124248],[93421.0,0.214086],[93431.0,0.214062]]]
["bitfinex","BTCUSD",1734971610524,[[93334.0,0.214284],[93333.0,8.55e-05],[93331.0,0.02147059],[93326.0,0.214301],[93325.0,0.0001601]],[[93344.0,0.002],[93349.0,0.15],[93350.0,0.214248],[93354.0,0.214238],[93370.0,0.3450644]]]
["bitfinex","BTCUSD",1734971642514,[[93252.0,0.00016032],[93250.0,5e-05],[93248.0,0.14346449],[93246.0,8.56e-05],[93239.0,0.2145874]],[[93253.0,0.001],[93258.0,0.214459],[93262.0,0.15926654],[93263.0,0.214447],[93268.0,0.214437]]]
["bitfinex","BTCUSD",1734971677491,[[93187.0,0.10521951],[93185.0,0.0451],[93184.0,0.214628],[93182.0,0.214631],[93181.0,0.0798]],[[93188.0,0.011],[93220.0,0.37381454],[93236.0,0.0758],[93237.0,0.1],[93240.0,0.15926654]]]
["bitfinex","BTCUSD",1734971702167,[[93229.0,0.09603301],[93226.0,0.14404952],[93217.0,0.0216349],[93216.0,0.214553],[93213.0,0.0756]],[[93233.0,0.214517],[93250.0,0.2278],[93251.0,0.15926654],[93258.0,0.05833308],[93259.0,0.20398632]]]
["bitfinex","BTCUSD",1734971734207,[[93337.0,0.314277],[93323.0,0.00136903],[93322.0,0.023],[93320.0,0.1],[93313.0,0.53286508]],[[93350.0,0.0001712],[93368.0,0.214207],[93374.0,0.214194],[93390.0,0.24066654],[93391.0,0.214154]]]
["bitfinex","BTCUSD",1734971775607,[[93167.0,0.001],[93163.0,0.1],[93155.0,0.1131],[93150.0,0.26670202],[93134.0,0.543943]],[[93184.0,0.004],[93199.0,0.214596]]]
["bitfinex","BTCUSD",1734971829234,[[93232.0,0.0011603],[93191.0,0.68495343],[93188.0,0.0755],[93187.0,0.45474175],[93182.0,0.214632]],[[93233.0,0.47850232],[93235.0,0.214511],[93236.0,0.1],[93237.0,0.2359588],[93239.0,0.1]]]
["bitfinex","BTCUSD",1734971849399,[[93158.0,4e-08],[93154.0,8.56e-05],[93127.0,8.56e-05],[93119.0,8.55e-05],[93114.0,0.214788]],[[93159.0,0.55745831],[93161.0,0.214682],[93168.0,0.15942112],[93179.0,0.09948042],[93204.0,0.12698632]]]
["bitfinex","BTCUSD",1734971892013,[[93114.0,0.12707192],[93112.0,0.429588],[93110.0,0.3590532],[93109.0,0.214801],[93103.0,0.19194308]],[[93115.0,0.012],[93140.0,0.214731],[93144.0,0.2148922],[93150.0,0.24262112],[93152.0,0.0001712]]]
["bitfinex","BTCUSD",1734971923360,[[93194.0,0.09565311],[93191.0,0.14347967],[93187.0,0.19179977],[92627.0,0.01681221]],[[93220.0,0.001341],[93223.0,0.06484582],[93230.0,0.214523]]]
["bitfinex","BTCUSD",1734971944988,[[93160.0,0.00053503],[93145.0,0.02065311],[93141.0,0.14347967],[93138.0,0.214734],[93137.0,0.19179977]],[[93161.0,0.364682],[93163.0,0.214678],[93170.0,0.46864732],[93173.0,0.06940153],[93174.0,0.214652]]]
["bitfinex","BTCUSD",1734971982085,[[93128.0,0.214756],[93118.0,0.07772404],[93117.0,0.0090854],[93115.0,0.1298],[93111.0,0.1]],[[93137.0,0.00016021],[93143.0,0.214725],[93147.0,0.214716],[93150.0,0.10398632],[93160.0,0.15942112]]]
["bitfinex","BTCUSD",1734972021623,[[93101.0,4e-05],[93096.0,0.14452777],[93093.0,0.19270369],[93092.0,0.21484],[93090.0,4e-05]],[[93109.0,0.0013426],[93110.0,0.2148],[93114.0,0.214792],[93119.0,0.214779],[93120.0,0.10677607]]]
["bitfinex","BTCUSD",1734972080151,[[93123.0,0.00107368],[93122.0,0.001],[93120.0,0.0486],[93116.0,0.40748011],[93112.0,0.24086889]],[[93130.0,0.00023988],[93132.0,0.000171],[93148.0,0.00107368],[93149.0,0.15],[93150.0,0.214708]]]
["bitfinex","BTCUSD",1734972113335,[[93139.0,0.214732],[93138.0,0.214735],[93136.0,0.214739],[93135.0,0.09598427],[93132.0,0.14436266]],[[93153.0,0.000171],[93155.0,0.001],[93158.0,0.00134191],[93159.0,0.214687],[93162.0,0.00016031]]]
["bitfinex","BTCUSD",1734972119134,[[93156.0,0.214693],[93154.0,0.214697],[93149.0,0.214709],[93145.0,0.10398632],[93144.0,0.0761]],[[93177.0,0.214645],[93181.0,0.00134159],[93182.0,0.214634],[93190.0,0.23477372],[93192.0,0.0472]]]
["bitfinex","BTCUSD",1734972169780,[[93301.0,0.428717],[93291.0,0.31836832],[93290.0,0.25480644],[93287.0,0.22076386],[93269.0,0.1]],[[93320.0,0.15],[93321.0,0.214315],[93325.0,0.214306],[93326.0,0.0472],[93328.0,0.075]]]
["bitfinex","BTCUSD",1734972202409,[[93424.0,0.0213905],[93418.0,0.214091],[93414.0,0.0787],[93409.0,0.15],[93396.0,0.2]],[[93442.0,0.002],[93458.0,0.1],[93466.0,0.15],[93504.0,0.05353144],[93538.0,0.0986]]]
["bitfinex","BTCUSD",1734972250905,[[93474.0,0.213963],[93473.0,0.04711001],[93472.0,0.213967],[93470.0,0.00033023],[93463.0,0.09491093]],[[93490.0,8.53e-05],[93499.0,0.15],[93500.0,0.10569708],[93503.0,0.213897],[93507.0,0.1]]]
["bitfinex","BTCUSD",1734972262673,[[93472.0,0.02191093],[93470.0,0.00033023],[93469.0,0.213972],[93468.0,0.14262619],[93275.0,0.9135]],[[93489.0,0.002],[93490.0,8.53e-05],[93498.0,0.15],[93503.0,0.213897],[93506.0,0.1]]]
["bitfinex","BTCUSD",1734972324963,[[93469.0,0.02158004],[93461.0,0.1907774],[93457.0,0.23857665],[93435.0,0.21405],[92988.0,0.09]],[[93470.0,0.15],[93471.0,0.21397],[93476.0,0.213958],[93477.0,0.23097264],[93479.0,0.313951]]]
["bitfinex","BTCUSD",1734972361561,[[93545.0,0.2138],[93542.0,0.213806],[93536.0,0.213819],[93525.0,0.18906955],[93524.0,0.44679982]],[[93558.0,0.00015975],[93564.0,0.15],[93565.0,0.213755],[93566.0,0.023],[93567.0,0.10398632]]]
["bitfinex","BTCUSD",1734972396584,[[93610.0,0.0759],[93609.0,0.06968723],[93605.0,0.0473],[93600.0,8e-05],[93594.0,0.2091386]],[[93640.0,0.213585],[93645.0,0.18428632],[93647.0,8.56e-05],[93650.0,0.20387533],[93652.0,0.10001423]]]
["bitfinex","BTCUSD",1734972426819,[[93704.0,0.293438],[93702.0,0.213442],[93698.0,0.213449],[93690.0,0.15867533],[93688.0,0.213474]],[[93705.0,0.00025983],[93714.0,0.00011295],[93721.0,0.213401],[93725.0,0.213392],[93730.0,0.213379]]]
["bitfinex","BTCUSD",1734972457561,[[93799.0,0.03918162],[93787.0,0.213248],[93785.0,0.081],[93782.0,0.02],[93775.0,0.09468981]],[[93817.0,0.001],[93820.0,0.15876053],[93841.0,0.1]]]
["bitfinex","BTCUSD",1734972495413,[[94091.0,0.00106245],[94090.0,0.1239],[94089.0,0.31655032],[94080.0,0.24133194],[94076.0,0.1]],[[94114.0,0.00015906],[94125.0,0.212483],[94143.0,0.00031002],[94149.0,0.1],[94153.0,0.212421]]]
["bitfinex","BTCUSD",1734972513493,[[94119.0,0.00106231],[94114.0,0.212507],[94113.0,0.1254],[94112.0,0.05745146],[94101.0,0.0215599]],[[94144.0,0.212441],[94151.0,0.212426],[94158.0,0.00106174],[94159.0,0.10398632],[94171.0,0.212381]]]
["bitfinex","BTCUSD",1734972544539,[[94169.0,0.03123288],[94163.0,0.1394791],[94159.0,0.18601477]],[[94183.0,0.424705],[94184.0,0.00053265],[94200.0,0.24133194],[94202.0,0.15],[94204.0,0.1]]]
["bitfinex","BTCUSD",1734972588019,[[93960.0,0.212856],[93941.0,0.00106451],[93931.0,0.02115942],[93930.0,0.24133194],[93928.0,0.0001704]],[[93965.0,0.00053068],[93983.0,0.212804],[93991.0,0.15],[94000.0,0.34133194],[94007.0,0.02137484]]]
["bitfinex","BTCUSD",1734972629757,[[93951.0,0.09432424],[93944.0,0.18609064],[93940.0,0.23261331],[93918.0,0.41216171]],[[93963.0,1.26059832],[93972.0,0.34133194],[93974.0,0.15],[93976.0,0.21282],[93986.0,0.04667803]]]
["bitfinex","BTCUSD",1734972658563,[[94041.0,0.212671],[94036.0,0.212683],[94029.0,0.10398632],[94028.0,0.02137228],[94027.0,0.1453]],[[94061.0,0.13702895],[94062.0,0.00053187],[94066.0,0.212618],[94067.0,0.212616],[94072.0,0.212604]]]
["bitfinex","BTCUSD",1734972675257,[[94092.0,0.00015966],[94086.0,0.212571],[94079.0,0.212586],[94074.0,0.1],[94058.0,0.1]],[[94099.0,0.0001712],[94105.0,0.0001706],[94113.0,0.00132827],[94114.0,0.212509],[94120.0,0.0001706]]]
["bitfinex","BTCUSD",1734972716779,[[94257.0,0.10398632],[94250.0,0.0817],[94245.0,0.02094418],[94244.0,0.212213]],[[94284.0,0.21247202],[94288.0,7e-05],[94289.0,8.54e-05],[94292.0,0.212107],[94310.0,0.0455]]]
["bitfinex","BTCUSD",1734972748181,[[94115.0,0.212503],[94111.0,0.10398632],[94110.0,0.212516],[94104.0,0.312528],[94098.0,0.05465796]],[[94119.0,0.29364504],[94120.0,0.00015985],[94140.0,0.4249],[94145.0,0.212439],[94160.0,0.24133194]]]
["bitfinex","BTCUSD",1734972779874,[[94118.0,0.2126676],[94115.0,0.0927926],[94100.0,0.1564254],[94098.0,0.046],[94095.0,0.21255]],[[94152.0,0.10547391],[94160.0,0.212406]]]
["bitfinex","BTCUSD",1734972809093,[[94208.0,0.10504765],[94207.0,0.258298],[94205.0,0.23362339],[94203.0,0.0774],[94200.0,0.212313]],[[94209.0,0.00053345],[94240.0,0.00132646],[94241.0,0.212223],[94244.0,0.054],[94249.0,8.56e-05]]]
["bitfinex","BTCUSD",1734972843371,[[94239.0,0.212225],[94235.0,0.212234],[94233.0,0.023],[94194.0,0.25],[94192.0,0.212331]],[[94247.0,8.55e-05],[94249.0,8.56e-05],[94251.0,8.54e-05],[94255.0,8.55e-05],[94267.0,0.05383943]]]
["bitfinex","BTCUSD",1734972869339,[[94285.0,0.09281882],[94283.0,0.02157002],[94282.0,0.13943012],[94279.0,0.1859736],[94271.0,0.212152]],[[94290.0,0.212113],[94295.0,0.2121],[94296.0,0.0003804],[94298.0,0.05383943],[94300.0,0.15606668]]]
["bitfinex","BTCUSD",1734972920171,[[94215.0,0.000171],[94206.0,0.0001706],[94199.0,0.042502],[94197.0,0.02099934],[94188.0,0.0001708]],[[94216.0,0.34010375],[94222.0,0.503928],[94223.0,0.0490596],[94229.0,0.1]]]
["bitfinex","BTCUSD",1734972969511,[[94307.0,0.003],[94299.0,0.02090842],[94297.0,0.000171],[94290.0,0.212111],[94286.0,0.000171]],[[94308.0,0.12782575],[94310.0,0.00132545],[94311.0,0.212065],[94312.0,0.212064],[94314.0,0.212058]]]
["bitfinex","BTCUSD",1734972998986,[[94213.0,0.0217469],[94207.0,0.212296],[94203.0,0.003],[94202.0,0.212309],[94201.0,0.023]],[[94220.0,0.02483943],[94232.0,0.212243],[94235.0,0.212237],[94240.0,0.15578544],[94251.0,0.212199]]]
["bitfinex","BTCUSD",1734973019746,[[94160.0,0.00024544],[94152.0,0.212421],[94150.0,4e-05],[94148.0,0.23355425],[94144.0,0.212438]],[[94162.0,0.001],[94170.0,0.212382],[94175.0,0.10398632],[94180.0,0.21236],[94188.0,0.1]]]
["bitfinex","BTCUSD",1734973058639,[[94282.0,0.01],[94252.0,0.212197],[94246.0,0.0783],[94241.0,0.09260391],[94238.0,0.12]],[[94283.0,0.00170433],[94284.0,0.0001714],[94285.0,0.212124],[94290.0,0.2122844],[94291.0,0.21211]]]
["bitfinex","BTCUSD",1734973092143,[[94100.0,0.00015985],[94099.0,0.02145568],[94094.0,0.212553],[94092.0,8.56e-05],[94090.0,0.21256]],[[94112.0,0.212512],[94116.0,0.212503],[94118.0,0.10398632],[94119.0,0.004],[94122.0,0.212491]]]
["bitfinex","BTCUSD",1734973117397,[[94022.0,0.09256789],[94019.0,0.13885183],[94016.0,0.18513578],[94013.0,0.23141973],[94008.0,0.212747]],[[94034.0,0.212689],[94036.0,0.290384],[94040.0,0.212677],[94049.0,0.362655],[94050.0,0.24135708]]]
["bitfinex","BTCUSD",1734973150026,[[93985.0,0.235799],[93983.0,0.10398632],[93982.0,0.0611386],[93981.0,0.1],[93979.0,0.15]],[[94019.0,0.212723],[94022.0,0.00132956],[94029.0,0.2601],[94030.0,0.15679292],[94038.0,0.1]]]
["bitfinex","BTCUSD",1734973188154,[[94095.0,0.35199272],[94093.0,0.18654591],[94091.0,0.42512],[94089.0,0.23141973],[94085.0,0.10398632]],[[94096.0,0.0011716],[94099.0,0.0001712],[94110.0,0.212518],[94131.0,0.212471],[94189.0,0.05310824]]]
["bitfinex","BTCUSD",1734973244002,[[94048.0,0.0050856],[94035.0,0.4675856],[94034.0,8.56e-05],[94032.0,0.212691],[94030.0,0.1869409]],[[94056.0,0.21264],[94061.0,0.21263],[94068.0,0.00123189],[94077.0,0.0809]]]
["bitfinex","BTCUSD",1734973274443,[[94090.0,0.00015991],[94087.0,0.09355817],[94084.0,0.14033726],[94081.0,0.39969834],[94078.0,0.23449]],[[94100.0,0.212541],[94108.0,0.31756801],[94109.0,0.21252],[94115.0,0.15],[94116.0,0.1312]]]
["bitfinex","BTCUSD",1734973313504,[[94078.0,0.10398632],[94073.0,0.212599],[94070.0,0.2414266],[94068.0,0.3935857],[94042.0,0.3751]],[[94098.0,0.00015994],[94116.0,0.0767],[94117.0,0.2126722],[94118.0,0.212501],[94127.0,0.0467]]]
["bitfinex","BTCUSD",1734973330247,[[94145.0,0.10504829],[94144.0,0.3195857],[94132.0,0.1],[94130.0,0.2414266],[94128.0,0.1000855]],[[94160.0,0.00033118],[94179.0,0.0001716],[94191.0,0.150171],[94192.0,0.1],[94250.0,0.05333203]]]
["bitfinex","BTCUSD",1734973349257,[[94173.0,0.15],[94172.0,0.212377],[94169.0,0.212383],[94162.0,0.10398632],[93913.0,60.0]],[[94205.0,0.10398632],[94208.0,0.0764],[94268.0,0.05398232],[96200.0,0.071],[96201.0,0.0140338]]]
["bitfinex","BTCUSD",1734973390146,[[93917.0,0.0140338],[93900.0,4e-05],[93896.0,0.30871968],[93891.0,0.213011],[93886.0,0.0498]],[[93927.0,0.31691732],[93933.0,0.42689584],[93936.0,0.24183421],[93941.0,0.1],[93942.0,0.1]]]
["bitfinex","BTCUSD",1734973416181,[[93744.0,0.213345],[93743.0,0.0144219],[93740.0,0.3195857],[93732.0,0.1],[93730.0,0.15751066]],[[93783.0,0.10398632],[93784.0,0.0774],[93790.0,0.15751066],[93795.0,0.213231],[93796.0,0.1]]]
["bitfinex","BTCUSD",1734973474207,[[93776.0,0.213274],[93773.0,0.02225309],[93771.0,0.00024565],[93764.0,0.09393834],[93761.0,0.14090751]],[[93787.0,0.001],[93798.0,0.213224],[93805.0,0.10398632],[93806.0,0.007],[93824.0,0.213166]]]
["bitfinex","BTCUSD",1734973507637,[[93739.0,0.00051927],[93733.0,0.042711],[93731.0,0.0140338],[93716.0,0.18787668],[93707.0,8.58e-05]],[[93740.0,0.1053198],[93741.0,0.213354],[93742.0,0.341351],[93749.0,0.213337],[93750.0,0.1]]]
["bitfinex","BTCUSD",1734973537304,[[93588.0,0.3182777],[93583.0,0.13173382],[93582.0,0.213714],[93580.0,0.20451316],[93575.0,0.00059903]],[[93616.0,0.10532152],[93619.0,0.00053388],[93634.0,0.15],[93638.0,0.1],[93640.0,0.15751316]]]
["bitfinex","BTCUSD",1734973566810,[[93584.0,0.10398632],[93578.0,0.2442777],[93576.0,0.09393834],[93573.0,0.18710751],[93570.0,0.34538984]],[[93607.0,0.213659],[93610.0,0.00316001],[93618.0,0.000171],[93619.0,0.213632],[93623.0,0.15]]]
["bitfinex","BTCUSD",1734973595222,[[93495.0,0.427828],[93489.0,0.2140117],[93485.0,0.3442777],[93484.0,0.0487],[93480.0,0.170575]],[[93501.0,0.01215971],[93536.0,0.00133665],[93540.0,0.15819057],[93541.0,0.213811],[93543.0,0.0786]]]
["bitfinex","BTCUSD",1734973640261,[[93500.0,0.10398632],[93494.0,0.02499822],[93493.0,0.213918],[93491.0,0.00015971],[93485.0,0.14110942]],[[93509.0,0.004],[93519.0,0.21386],[93524.0,0.213849],[93529.0,0.213838],[93530.0,0.15819057]]]
["bitfinex","BTCUSD",1734973658223,[[93494.0,0.01549286],[93493.0,8.56e-05],[93490.0,0.213924],[93488.0,0.23806405],[93474.0,0.3442777]],[[93509.0,0.213883],[93510.0,0.0001712],[93516.0,0.213867],[93526.0,0.046],[93527.0,0.10398632]]]
["bitfinex","BTCUSD",1734973687170,[[93449.0,0.14958632],[93448.0,0.21402],[93447.0,0.214025],[93446.0,0.0831],[93441.0,0.214036]],[[93450.0,0.00015989],[93476.0,0.00133731],[93477.0,0.213958],[93482.0,0.213947],[93490.0,0.15819057]]]
["bitfinex","BTCUSD",1734973736986,[[93637.0,0.71185402],[93631.0,0.213604],[93628.0,0.15819057],[93627.0,0.1],[93626.0,0.213615]],[[93638.0,0.000171],[93654.0,0.0503],[93681.0,0.00133455],[93685.0,0.293482]]]
["bitfinex","BTCUSD",1734973776949,[[93788.0,0.213246],[93787.0,0.10398632],[93786.0,0.3105277],[93784.0,0.0484],[93777.0,0.213269]],[[93810.0,0.426394],[93815.0,0.00106587],[93816.0,0.213183],[93817.0,0.15],[93820.0,0.34669042]]]
["bitfinex","BTCUSD",1734973801867,[[93709.0,0.21358557],[93705.0,0.213435],[93704.0,0.23520413],[93700.0,0.2316146]],[[93724.0,0.0213392],[93725.0,0.213392],[93728.0,0.213383],[93736.0,0.213366],[93740.0,0.15761003]]]
["bitfinex","BTCUSD",1734973834934,[[93728.0,0.0972777],[93725.0,0.21339]],[[93774.0,0.46726432],[93775.0,0.1],[93776.0,0.216274],[93782.0,0.313261],[93867.0,0.15381737]]]
["bitfinex","BTCUSD",1734973864508,[[93595.0,0.00015989],[93574.0,0.213733],[93566.0,0.21375],[93563.0,0.0805],[93562.0,0.0247893]],[[93596.0,0.213684],[93598.0,0.19952574],[93603.0,0.213668],[93609.0,0.10398632],[93711.0,0.5]]]
["bitfinex","BTCUSD",1734973895412,[[93495.0,0.0006194],[93485.0,8.58e-05],[93481.0,8.55e-05],[93477.0,0.0937226],[93471.0,8.55e-05]],[[93496.0,0.54206585],[93497.0,0.21391],[93499.0,0.213906],[93500.0,0.076],[93501.0,0.213903]]]
["bitfinex","BTCUSD",1734973923301,[[93576.0,0.1],[93575.0,0.21373],[93571.0,0.213739],[93566.0,0.21391189],[93558.0,0.0471]],[[93591.0,0.213697],[93595.0,0.213688],[93614.0,0.213643],[93615.0,0.02617981],[93621.0,0.1]]]
["bitfinex","BTCUSD",1734973959588,[[93671.0,0.05],[93669.0,0.00015961],[93661.0,0.213535],[93658.0,0.213542],[93653.0,0.213552]],[[93677.0,0.001],[93681.0,0.213492],[93687.0,0.213478],[93690.0,0.21347],[93707.0,0.1]]]
["bitfinex","BTCUSD",1734973999085,[[93570.0,5e-07],[93557.0,0.09512976],[93553.0,0.1421997],[93550.0,0.1895996],[93546.0,0.2369995]],[[93574.0,0.173],[93575.0,0.10398632],[93577.0,0.213728],[93581.0,0.21372],[93582.0,0.076]]]
["bitfinex","BTCUSD",1734974057996,[[93488.0,0.00122853],[93487.0,0.25398632],[93484.0,0.32453484],[93481.0,0.0752857],[93475.0,0.21396]],[[93502.0,0.2139],[93514.0,0.002],[93519.0,0.11982146],[93589.0,0.02185744],[93783.0,60.0]]]
["bitfinex","BTCUSD",1734974074497,[[93461.0,0.427985],[93460.0,0.00120111],[93452.0,8.56e-05],[93451.0,0.4245488],[93450.0,0.16035136]],[[93477.0,0.213957],[93489.0,0.13391417],[93508.0,0.1],[93510.0,0.15835136],[93515.0,0.213871]]]
["bitfinex","BTCUSD",1734974123347,[[93476.0,0.427915],[93468.0,0.213975],[93462.0,0.56407053],[93461.0,0.00016001],[93460.0,0.10569236]],[[93481.0,0.01],[93492.0,0.00133707],[93493.0,0.21392],[93495.0,0.213915],[93512.0,0.15]]]
["bitfinex","BTCUSD",1734974153762,[[93461.0,0.213991],[93459.0,0.213996],[93453.0,0.214011],[93450.0,0.20975294],[93442.0,0.214035]],[[93477.0,0.213956],[93478.0,0.00133734],[93479.0,0.213951],[93481.0,0.01],[93491.0,0.260925]]]
["bitfinex","BTCUSD",1734974175817,[[93375.0,0.21419],[93374.0,0.0554444],[93372.0,0.214196],[93363.0,0.214216],[93352.0,0.214241]],[[93389.0,0.214157],[93390.0,0.004],[93392.0,0.15],[93393.0,0.214148],[93394.0,0.0792]]]
["bitfinex","BTCUSD",1734974217865,[[93520.0,0.491357],[93510.0,0.1],[93509.0,0.1],[93506.0,0.68192205],[93498.0,0.16197264]],[[93557.0,0.000171],[93561.0,0.0001712],[93564.0,0.0001714],[93582.0,0.1],[93587.0,0.1]]]
["bitfinex","BTCUSD",1734974247839,[[93445.0,0.00016013],[93427.0,0.214069],[93409.0,0.0482],[93407.0,0.39420285],[93405.0,0.214119]],[[93447.0,0.214025],[93449.0,0.10398632],[93452.0,0.214015],[93457.0,0.002],[93462.0,0.16039863]]]
["bitfinex","BTCUSD",1734974278747,[[93557.0,0.427544],[93551.0,0.105055],[93550.0,0.15827254],[93549.0,0.03179443],[93545.0,0.213798]],[[93561.0,8.55e-05],[93578.0,8.54e-05],[93589.0,0.0001712],[93593.0,0.000171],[93597.0,0.0768]]]
["bitfinex","BTCUSD",1734974340334,[[93591.0,0.213695],[93590.0,0.24361891],[93588.0,0.1510683],[93587.0,0.10398632],[93585.0,0.34006727]],[[93616.0,0.03186223],[93627.0,0.213613],[93633.0,0.1302],[93640.0,0.1],[93646.0,0.1]]]
["bitfinex","BTCUSD",1734974344843,[[93600.0,0.213673],[93590.0,0.45731391],[93583.0,0.55378127],[93581.0,0.10398632],[93575.0,0.083]],[[93619.0,0.213633],[93623.0,0.213622],[93624.0,0.15716133],[93626.0,0.00053283],[93629.0,0.213611]]]
["bitfinex","BTCUSD",1734974403692,[[93683.0,0.213485],[93677.0,0.426998],[93676.0,0.17603237],[93675.0,0.61705359],[93673.0,0.213508]],[[93719.0,0.07405303],[93723.0,0.0787],[93727.0,0.048],[93745.0,0.213345],[93749.0,0.1]]]
["bitfinex","BTCUSD",1734974435541,[[93710.0,0.00106694],[93709.0,0.213426],[93708.0,0.05336242],[93707.0,0.21343],[93706.0,0.10398632]],[[93727.0,0.213386],[93732.0,0.213375],[93735.0,0.10398632],[93736.0,0.15],[93737.0,0.0818]]]
["bitfinex","BTCUSD",1734974482283,[[93871.0,0.213056],[93866.0,0.213068],[93864.0,0.01928628],[93862.0,0.15],[93861.0,0.13990693]],[[93885.0,0.214026],[93886.0,0.00141688],[93890.0,0.213016],[93910.0,0.312971],[93920.0,0.15711958]]]
["bitfinex","BTCUSD",1734974497457,[[93858.0,0.213086],[93850.0,0.20896375],[93848.0,0.213108],[93844.0,0.26205944],[93769.0,0.0001706]],[[93873.0,0.213053],[93875.0,0.21305],[93876.0,0.00015938],[93895.0,0.1],[93896.0,0.213003]]]
["bitfinex","BTCUSD",1734974519577,[[93850.0,0.0213107],[93849.0,0.10398632],[93842.0,0.213124],[93840.0,0.10480663],[93831.0,0.363148]],[[93874.0,8.54e-05],[93875.0,0.21305],[93886.0,8.54e-05],[93892.0,0.1],[93896.0,0.213001]]]
["bitfinex","BTCUSD",1734974557233,[[93750.0,0.0001706],[93747.0,0.213338],[93743.0,0.213348],[93725.0,0.313389],[93720.0,0.44487307]],[[93763.0,0.00133314],[93776.0,0.083],[93779.0,0.213267],[93781.0,0.10398632],[93787.0,0.1]]]
["bitfinex","BTCUSD",1734974584771,[[93724.0,0.21339],[93715.0,0.10398632],[93712.0,0.23763912],[93710.0,0.10480663],[93699.0,0.1]],[[93739.0,0.213358],[93740.0,0.03193413],[93741.0,0.215355],[93750.0,0.00053098],[93759.0,0.0764]]]
["bitfinex","BTCUSD",1734974648718,[[93675.0,0.61861107],[93673.0,0.217506],[93671.0,0.1],[93670.0,0.25],[93669.0,0.213515]],[[93676.0,0.0011714],[93696.0,0.0001712],[93720.0,0.213402],[93722.0,0.213397],[93724.0,0.048]]]
["bitfinex","BTCUSD",1734974683214,[[93724.0,0.21339],[93720.0,0.213401],[93713.0,0.213417],[93712.0,0.00081588],[93711.0,0.15]],[[93734.0,0.00133356],[93735.0,0.1271],[93738.0,0.2140657],[93747.0,0.213341],[93760.0,0.1579895]]]
["bitfinex","BTCUSD",1734974722966,[[93744.0,0.213344],[93733.0,0.02395075],[93730.0,0.29886556],[93727.0,0.23090714],[93724.0,0.23598341]],[[93755.0,0.0878714],[93757.0,0.000171],[93758.0,0.0493],[93760.0,0.21331],[93770.0,0.0001714]]]
["bitfinex","BTCUSD",1734974745546,[[93675.0,0.213503],[93671.0,0.213513],[93664.0,0.213527],[93657.0,0.16107566],[93651.0,0.313557]],[[93689.0,0.213472],[93690.0,0.0013343],[93693.0,0.18398632],[93700.0,0.213447],[93708.0,0.15]]]
["bitfinex","BTCUSD",1734974774528,[[93648.0,0.59655132],[93646.0,0.288769],[93643.0,0.313576],[93642.0,0.01072296],[93639.0,0.3157877]],[[93649.0,0.0011712],[93696.0,0.426916],[93715.0,0.213413],[93720.0,0.15789385],[93743.0,0.0001712]]]
["bitfinex","BTCUSD",1734974822534,[[93816.0,0.213183],[93814.0,0.213187],[93811.0,0.213194],[93806.0,0.09390237],[93803.0,0.18576895]],[[93817.0,0.00015959],[93822.0,8.55e-05],[93834.0,0.00113796],[93841.0,0.0795],[93853.0,0.148]]]
["bitfinex","BTCUSD",1734974839404,[[93869.0,0.39185684],[93867.0,0.213067],[93863.0,0.1],[93862.0,0.5559558],[93861.0,0.1]],[[93870.0,0.00457073],[93897.0,0.213],[93902.0,0.21299],[93906.0,7e-05],[93911.0,0.0001708]]]
["bitfinex","BTCUSD",1734974868510,[[93861.0,0.09366834],[93858.0,0.35370121],[93855.0,0.43748695],[93854.0,0.213096],[93852.0,0.23473841]],[[93873.0,0.213054],[93879.0,0.213041],[93885.0,0.213027],[93897.0,0.1],[93898.0,0.15]]]
["bitfinex","BTCUSD",1734974923028,[[93839.0,0.002],[93837.0,0.0010655],[93836.0,0.15],[93835.0,0.2133078],[93829.0,0.24454299]],[[93860.0,0.10414555],[93869.0,0.029236],[93881.0,0.1],[93891.0,0.213013],[93901.0,0.09480173]]]
["bitfinex","BTCUSD",1734974970687,[[93839.0,0.00333023],[93822.0,0.000171],[93805.0,0.25],[93799.0,0.085567],[93797.0,0.000171]],[[93840.0,0.31711432],[93842.0,0.213124],[93846.0,0.213117],[93848.0,0.1],[93850.0,0.10472126]]]
["bitfinex","BTCUSD",1734975000620,[[93857.0,0.00106529],[93856.0,0.21309],[93852.0,0.2131],[93849.0,0.10398632],[93848.0,0.1573068]],[[93858.0,8.56e-05],[93898.0,0.312999],[93908.0,0.212975]]]
["bitfinex","BTCUSD",1734975043406,[[93816.0,1e-06],[93797.0,0.000171],[93789.0,0.000171],[93785.0,0.000171],[93783.0,0.0001712]],[[93817.0,0.59788499],[93821.0,0.526346],[93823.0,0.0001712],[93840.0,0.25218646],[93843.0,0.1422026]]]
["bitfinex","BTCUSD",1734975082767,[[93763.0,0.00515933],[93759.0,0.01982792],[93758.0,0.00793145],[93757.0,0.10410989],[93756.0,0.03172467]],[[93766.0,0.213297],[93771.0,0.10398632],[93773.0,0.213281],[93792.0,0.1],[93816.0,0.000171]]]
["bitfinex","BTCUSD",1734975121837,[[93736.0,0.213365],[93735.0,0.0090002],[93730.0,0.213377],[93725.0,0.2134745],[93720.0,0.25274898]],[[93748.0,0.213337],[93749.0,0.09509049],[93758.0,0.213315],[93759.0,0.1]]]
["bitfinex","BTCUSD",1734975148878,[[93856.0,0.00904463],[93847.0,0.09480347],[93845.0,0.01448321],[93844.0,0.213118],[93827.0,0.03161101]],[[93857.0,0.0007033],[93859.0,0.213085],[93864.0,0.213074],[93870.0,0.213061],[93873.0,0.0001712]]]
["bitfinex","BTCUSD",1734975193542,[[93925.0,0.00033021],[93907.0,0.0001708],[93897.0,0.0941916],[93893.0,0.1412874],[93890.0,0.213013]],[[93926.0,0.68520415],[93928.0,0.212929],[93929.0,0.1],[93934.0,0.212915],[93938.0,8.54e-05]]]
["bitfinex","BTCUSD",1734975212018,[[93856.0,8.55e-05],[93820.0,0.0459],[93816.0,0.0755],[93813.0,0.0001708],[93806.0,0.213204]],[[93857.0,0.69007632],[93859.0,0.213085],[93864.0,0.213075],[93874.0,0.213051],[93880.0,0.20510641]]]
["bitfinex","BTCUSD",1734975282977,[[93792.0,0.213237],[93789.0,0.213244],[93788.0,0.00015956],[93781.0,0.213262],[93776.0,0.09509106]],[[93804.0,0.0001714],[93808.0,0.213202],[93812.0,0.213193],[93816.0,0.213184],[93992.0,0.4]]]
["bitfinex","BTCUSD",1734975302943,[[93788.0,0.40184456],[93787.0,0.19056448],[93785.0,0.66351268],[93777.0,0.38441041],[93771.0,0.213285]],[[93789.0,0.004],[93804.0,0.0001714],[93808.0,0.15],[93810.0,0.15723001],[93818.0,0.21318]]]
["bitfinex","BTCUSD",1734975363290,[[93664.0,3.4e-07],[93652.0,7e-05],[93637.0,0.0140338],[93630.0,0.0457],[93626.0,0.09583525]],[[93665.0,0.52685632],[93668.0,0.527041],[93672.0,0.0776],[93729.0,0.1],[93745.0,0.3]]]
["bitfinex","BTCUSD",1734975390385,[[93433.0,0.00024566],[93424.0,0.03107024],[93423.0,0.0829],[93421.0,0.1],[93411.0,0.1]],[[93450.0,0.15],[93460.0,0.16117793],[93461.0,0.0001716],[93480.0,0.15817793],[93484.0,0.1]]]
["bitfinex","BTCUSD",1734975415291,[[93438.0,8.58e-05],[93433.0,0.00024566],[93425.0,0.09388222],[93424.0,0.296876],[93374.0,0.85950954]],[[93442.0,0.001],[93445.0,0.21403],[93448.0,0.214024],[93450.0,0.15817793],[93455.0,0.214008]]]
["bitfinex","BTCUSD",1734975450945,[[93620.0,0.09388222],[93617.0,0.14082334],[93614.0,0.18830649],[93611.0,0.213648],[93610.0,0.23538311]],[[93630.0,0.213607],[93634.0,0.00106971],[93640.0,0.0816],[93644.0,0.0458],[93646.0,0.10451905]]]
["bitfinex","BTCUSD",1734975485523,[[93612.0,0.00015988],[93610.0,8.56e-05],[93609.0,8.56e-05],[93592.0,0.09388222],[93590.0,0.14082334]],[[93613.0,0.59473132],[93615.0,0.213642],[93619.0,0.213631],[93622.0,0.15807831],[93629.0,0.1]]]
["bitfinex","BTCUSD",1734975512949,[[93645.0,0.31755832],[93639.0,0.427172],[93636.0,0.1],[93634.0,0.0782],[93633.0,0.1]],[[93646.0,0.00270433],[93663.0,0.213533],[93665.0,0.0001712],[93667.0,0.213523],[93671.0,0.0761]]]
["bitfinex","BTCUSD",1734975576935,[[93662.0,0.002],[93660.0,0.00033049],[93647.0,0.09491951],[93644.0,0.213573],[93635.0,0.262595]],[[93663.0,0.213531],[93670.0,0.213515],[93672.0,0.15903536],[93676.0,0.10398632],[93687.0,0.213477]]]
["bitfinex","BTCUSD",1734975585074,[[93660.0,0.11931681],[93658.0,0.427084],[93655.0,0.00106759],[93654.0,0.30847051],[93652.0,0.14237926]],[[93661.0,0.001],[93662.0,0.001],[93677.0,0.213499],[93680.0,0.15803536],[93696.0,0.213457]]]
["bitfinex","BTCUSD",1734975642964,[[93623.0,0.213622],[93622.0,0.1259],[93621.0,0.34061232],[93620.0,0.03177963],[93615.0,0.21381]],[[93624.0,0.003],[93639.0,8.55e-05],[93689.0,0.213473]]]
["bitfinex","BTCUSD",1734975672848,[[93587.0,0.316704],[93586.0,0.00415988],[93585.0,0.1],[93581.0,0.213717],[93580.0,0.0001708]],[[93589.0,0.001],[93600.0,0.16093814],[93609.0,0.213655],[93614.0,0.213644],[93617.0,0.10398632]]]
["bitfinex","BTCUSD",1734975702133,[[93572.0,0.028342],[93569.0,0.1],[93566.0,0.21375],[93562.0,0.30844424],[93559.0,0.14331601]],[[93590.0,0.15793814],[93597.0,0.213683],[93665.0,0.05376476],[93673.0,0.0001712],[93707.0,0.18652286]]]
["bitfinex","BTCUSD",1734975732812,[[93538.0,0.00016],[93535.0,8.56e-05],[93531.0,0.17408902],[93529.0,0.14331601],[93520.0,0.268199]],[[93539.0,0.363814],[93541.0,0.21381],[93543.0,0.10398632],[93544.0,0.003],[93547.0,0.213797]]]
["bitfinex","BTCUSD",1734975796106,[[93502.0,8.55e-05],[93500.0,0.001],[93493.0,8.55e-05],[93492.0,0.0810855],[93484.0,0.213938]],[[93503.0,0.363896],[93512.0,0.15793814],[93523.0,0.10398632],[93526.0,0.2],[93535.0,0.213823]]]
["bitfinex","BTCUSD",1734975800235,[[93480.0,8.55e-05],[93463.0,0.0765],[93461.0,0.213992],[93457.0,0.214],[93449.0,0.00059908]],[[93484.0,0.427881],[93488.0,0.213931],[93491.0,0.15793814],[93493.0,0.15],[93502.0,0.10009102]]]
["bitfinex","BTCUSD",1734975878355,[[93466.0,0.46764086],[93464.0,0.213985],[93451.0,0.10505618],[93449.0,0.1],[93448.0,0.214022]],[[93467.0,0.09438219],[93471.0,0.14077075],[93474.0,0.18652286],[93478.0,0.23383741]]]
["bitfinex","BTCUSD",1734975909346,[[93565.0,0.23338632],[93564.0,0.213757],[93563.0,0.213759],[93556.0,0.213773],[93554.0,0.21378]],[[93566.0,0.00016006],[93567.0,0.000171],[93580.0,0.0001712],[93590.0,0.15837239],[93597.0,0.213683]]]
["bitfinex","BTCUSD",1734975943180,[[93619.0,0.213631],[93617.0,0.0774],[93600.0,0.10398632],[93599.0,0.214676],[93597.0,0.02290577]],[[93623.0,0.0001712],[93627.0,0.0001712],[93637.0,0.15],[93638.0,0.213588],[93639.0,0.363586]]]
["bitfinex","BTCUSD",1734975987092,[[93497.0,0.31789632],[93491.0,0.213923],[93485.0,8.55e-05],[93475.0,0.213959],[93474.0,0.1]],[[93506.0,0.30815873],[93513.0,0.213875],[93517.0,0.213865],[93525.0,0.00053227],[93531.0,0.213832]]]
["bitfinex","BTCUSD",1734976011315,[[93432.0,0.01203127],[93430.0,8.56e-05],[93416.0,0.00107024],[93413.0,0.042861],[93403.0,0.100171]],[[93464.0,0.25398632],[93470.0,0.31389774],[93471.0,0.1],[93473.0,0.15815873],[93531.0,0.05326691]]]
["bitfinex","BTCUSD",1734976040686,[[93465.0,0.213983],[93462.0,0.10398632],[93460.0,0.1],[93457.0,0.00106969],[93456.0,0.023]],[[93490.0,0.0001712],[93500.0,0.15815873],[93509.0,0.0752],[93520.0,0.20345873],[93524.0,0.09992574]]]
["bitfinex","BTCUSD",1734976096288,[[93518.0,0.10898632],[93516.0,0.213866],[93513.0,0.213874],[93501.0,0.09598622],[93426.0,1.01606923]],[[93519.0,8.56e-05],[93520.0,0.00015409],[93532.0,0.15],[93533.0,0.213828],[93540.0,0.15849242]]]
["bitfinex","BTCUSD",1734976111401,[[93431.0,0.00015992],[93430.0,8.56e-05],[93409.0,0.21411],[93403.0,0.000171],[93348.0,0.01314623]],[[93432.0,0.1508028],[93433.0,0.214057],[93435.0,0.214052],[93441.0,0.37253142],[93442.0,0.15849242]]]
["bitfinex","BTCUSD",1734976152439,[[93400.0,0.00015983],[93391.0,8.55e-05],[93389.0,0.0774],[93381.0,0.42835],[93370.0,0.19184764]],[[93404.0,0.214125],[93408.0,0.214114],[93420.0,0.30896397],[93421.0,0.214086],[93431.0,0.09992574]]]
["bitfinex","BTCUSD",1734976215213,[[93556.0,0.00106875],[93555.0,0.10398632],[93540.0,0.16251709],[93535.0,0.2],[93534.0,0.213824]],[[93584.0,0.049]]]
["bitfinex","BTCUSD",1734976245692,[[93415.0,0.10398632],[93412.0,0.21426283],[93389.0,0.1001712],[93380.0,0.16239203],[93371.0,0.214197]],[[93431.0,0.16222103],[93433.0,0.15],[93434.0,0.214056],[93437.0,0.15],[93442.0,0.214036]]]
["bitfinex","BTCUSD",1734976279149,[[93389.0,0.00453279],[93380.0,0.000171],[93377.0,8.55e-05],[93374.0,0.0553587],[93358.0,0.214228]],[[93390.0,0.55039949],[93391.0,0.09992574],[93392.0,0.259651],[93396.0,0.1],[93397.0,0.214139]]]
["bitfinex","BTCUSD",1734976313193,[[93384.0,0.0010855],[93381.0,0.214174],[93380.0,0.0012418],[93376.0,0.214186],[93374.0,0.0553587]],[[93414.0,0.2141],[93415.0,0.0767],[93424.0,0.314078],[93431.0,0.0478],[93446.0,0.214029]]]
["bitfinex","BTCUSD",1734976343900,[[93323.0,0.09592968],[93322.0,0.06022412],[93320.0,0.14393452],[93319.0,0.0139879],[93318.0,0.0001712]],[[93333.0,0.15],[93334.0,0.428568],[93340.0,0.15],[93345.0,0.21426],[93354.0,0.09992574]]]
["bitfinex","BTCUSD",1734976386170,[[93386.0,0.64068566],[93384.0,0.214169],[93380.0,0.214176],[93376.0,0.15],[93375.0,0.5405]],[[93387.0,0.011],[93418.0,0.0001714],[93423.0,0.0766],[93429.0,0.214068],[93442.0,0.0466]]]
["bitfinex","BTCUSD",1734976416062,[[93375.0,0.00861783],[93353.0,0.21424],[93347.0,0.214253],[93346.0,0.1284],[93342.0,0.41019368]],[[93377.0,0.214186],[93381.0,0.214178],[93383.0,0.214171],[93387.0,0.0803],[93429.0,0.09564032]]]
["bitfinex","BTCUSD",1734976465051,[[93425.0,0.001],[93408.0,0.214114],[93395.0,0.00107044],[93392.0,0.1],[93390.0,0.16253693]],[[93428.0,0.42814],[93441.0,0.006],[93443.0,0.00613675],[93444.0,0.0757],[93469.0,0.2141464]]]
["bitfinex","BTCUSD",1734976518532,[[93418.0,8.54e-05],[93409.0,0.001],[93401.0,0.00107044],[93400.0,0.214132],[93388.0,0.1]],[[93426.0,0.0754],[93427.0,0.009],[93433.0,0.15],[93437.0,0.0030854],[93449.0,0.1]]]
["bitfinex","BTCUSD",1734976547994,[[93490.0,0.47698632],[93485.0,0.73184919],[93480.0,0.42258497],[93476.0,0.16207938],[93468.0,0.14389452]],[[93531.0,8.54e-05],[93539.0,0.075],[93556.0,0.0457],[93563.0,0.1],[93567.0,0.09992574]]]
["bitfinex","BTCUSD",1734976566400,[[93524.0,0.10505536],[93523.0,0.01823123],[93521.0,0.023],[93518.0,0.05425691],[93515.0,0.01096902]],[[93541.0,0.0010854],[93545.0,0.00053283],[93551.0,0.082],[93558.0,0.1994],[93561.0,0.0001708]]]
["bitfinex","BTCUSD",1734976612950,[[93522.0,0.213853],[93516.0,0.213865],[93514.0,0.09517167],[93510.0,0.1427575],[93505.0,0.0779]],[[93530.0,0.00524528],[93541.0,8.54e-05],[93543.0,0.213806],[93554.0,0.0775],[93558.0,0.1]]]
["bitfinex","BTCUSD",1734976655931,[[93452.0,0.00033056],[93436.0,8.54e-05],[93406.0,0.214116],[93402.0,0.02549911],[93401.0,0.2143008]],[[93453.0,0.66742395],[93459.0,0.213999],[93460.0,0.213997],[93466.0,0.213982],[93470.0,0.0494]]]
["bitfinex","BTCUSD",1734976674364,[[93507.0,0.213887],[93502.0,0.213899],[93487.0,0.023]],[[93528.0,0.002],[93532.0,0.213832],[93537.0,0.21382],[93542.0,0.213808]]]
["bitfinex","BTCUSD",1734976705323,[[93574.0,0.236734],[93573.0,0.10505487],[93572.0,0.213739],[93566.0,0.213752],[93560.0,0.16195008]],[[93575.0,0.0010854],[93581.0,8.54e-05],[93593.0,8.54e-05],[93610.0,0.213652]]]
["bitfinex","BTCUSD",1734976743725,[[93500.0,0.00615973],[93481.0,0.0001708],[93472.0,0.0001708],[93470.0,0.213971],[93463.0,0.00106972]],[[93501.0,0.46788732],[93503.0,0.213896],[93505.0,0.0486],[93506.0,0.21389],[93510.0,0.09992574]]]
["bitfinex","BTCUSD",1734976816318,[[93440.0,0.001],[93438.0,0.10398632],[93435.0,0.21405],[93431.0,0.214061],[93425.0,0.237074]],[[93456.0,0.214006],[93461.0,0.009],[93466.0,0.00015973],[93468.0,8.55e-05],[93472.0,8.55e-05]]]
["bitfinex","BTCUSD",1734976846433,[[93501.0,0.011],[93482.0,0.14312779],[93480.0,0.19083705],[93479.0,0.213949],[93471.0,0.0488]],[[93502.0,0.00324538],[93506.0,0.213891],[93507.0,0.213888],[93508.0,0.294185],[93511.0,0.047]]]
["bitfinex","BTCUSD",1734976854624,[[93498.0,0.427814],[93496.0,0.213912],[93489.0,0.001],[93482.0,0.213944],[93479.0,0.1]],[[93502.0,0.00024538],[93513.0,8.55e-05],[93519.0,0.2274],[93522.0,0.213853],[93528.0,0.21384]]]
["bitfinex","BTCUSD",1734976915052,[[93591.0,0.213695],[93590.0,0.213696],[93578.0,0.09520643],[93577.0,0.042858],[93575.0,0.1]],[[93611.0,0.21365],[93618.0,0.0802],[93620.0,0.213631],[93624.0,0.00015969],[93638.0,8.54e-05]]]
["bitfinex","BTCUSD",1734976949216,[[93567.0,0.00133052],[93544.0,0.213802],[93540.0,0.21381],[93533.0,0.213828],[93530.0,0.3273]],[[93568.0,0.10398632],[93569.0,0.213747],[93571.0,0.290343],[93574.0,0.213736],[93580.0,0.259122]]]
["bitfinex","BTCUSD",1734976981834,[[93582.0,0.213716],[93577.0,0.213727],[93572.0,0.213738],[93568.0,0.0107075],[93556.0,0.4001708]],[[93603.0,0.427337],[93604.0,0.10398632],[93605.0,0.15],[93607.0,0.0821],[93611.0,0.213651]]]
["bitfinex","BTCUSD",1734977016751,[[93489.0,0.10505579],[93488.0,0.21393],[93482.0,0.00894538],[93480.0,0.0495],[93476.0,0.4]],[[93517.0,0.10505595],[93518.0,0.002]]]
["bitfinex","BTCUSD",1734977078758,[[93608.0,0.213656],[93607.0,0.27596794],[93601.0,0.2478121],[93600.0,0.16164334],[93598.0,0.0453]],[[93628.0,0.213611],[93631.0,0.213605],[93633.0,0.10398632],[93634.0,0.15],[93635.0,0.26215472]]]
["bitfinex","BTCUSD",1734977081237,[[93587.0,0.213704],[93583.0,0.31769932],[93582.0,0.01082707],[93580.0,0.04278],[93579.0,0.213722]],[[93602.0,0.0823],[93607.0,0.21366],[93612.0,0.213648],[93617.0,0.10398632],[93619.0,0.049]]]
["bitfinex","BTCUSD",1734977133029,[[93617.0,0.213636],[93616.0,0.5405],[93615.0,0.213639],[93608.0,0.213654],[93288.0,60.0]],[[93626.0,0.00215969],[93640.0,0.00178769],[93641.0,0.08348976],[93642.0,0.363581],[93646.0,0.213571]]]
["bitfinex","BTCUSD",1734977180427,[[93575.0,0.000171],[93574.0,0.213734],[93572.0,0.466671],[93571.0,0.213741],[92393.0,9e-05]],[[93586.0,0.003],[93594.0,0.00179249],[93595.0,0.213687],[93598.0,0.15],[93629.0,0.14307991]]]
["bitfinex","BTCUSD",1734977211639,[[93543.0,0.466671],[93542.0,0.08775955],[93538.0,0.213815]],[[93575.0,0.21453399],[93576.0,0.21373],[93578.0,0.0009801],[93592.0,0.0485]]]
["bitfinex","BTCUSD",1734977253291,[[93680.0,0.15222414],[93674.0,0.213505],[93673.0,0.09621662],[93672.0,0.10505373],[93671.0,0.392671]],[[93690.0,0.0009977],[93694.0,0.213462],[93700.0,0.213447],[93705.0,0.213436],[93706.0,0.14666746]]]
["bitfinex","BTCUSD",1734977273131,[[93662.0,0.213532],[93659.0,0.00106751],[93658.0,0.41423671],[93655.0,0.14334857],[93652.0,0.26685982]],[[93686.0,0.21348],[93693.0,0.213463],[93694.0,0.15],[93695.0,0.14758515],[93705.0,0.213436]]]
["bitfinex","BTCUSD",1734977304704,[[93711.0,0.023],[93710.0,0.15222414],[93704.0,0.251671],[93701.0,0.49938775],[93699.0,0.002]],[[93720.0,0.00015956],[93737.0,0.01445033],[93738.0,0.09591369],[93739.0,0.213358],[93743.0,0.213349]]]
["bitfinex","BTCUSD",1734977361548,[[93707.0,0.09564499],[93705.0,0.14267426],[93703.0,0.54411764],[93702.0,0.251671],[93700.0,0.23810001]],[[93708.0,0.213428],[93717.0,0.213409],[93727.0,0.0785],[93730.0,0.363379],[93741.0,0.2000854]]]
["bitfinex","BTCUSD",1734977378496,[[93642.0,0.00070333],[93638.0,0.0001708],[93620.0,0.0495],[93615.0,0.21364],[93613.0,0.0798]],[[93643.0,0.46945738],[93645.0,0.213572],[93649.0,0.213564],[93655.0,0.29415],[93658.0,0.1]]]
["bitfinex","BTCUSD",1734977419368,[[93625.0,0.31760432],[93623.0,0.213622],[93619.0,0.213631],[93617.0,1.34561606],[93616.0,0.251671]],[[93626.0,0.000171],[93643.0,0.213749],[93648.0,0.00080199],[93649.0,0.213564],[93654.0,0.0009921]]]
["bitfinex","BTCUSD",1734977479183,[[93655.0,0.251671],[93634.0,0.213597],[93633.0,0.294598],[93630.0,0.01046837],[93629.0,0.263507]],[[93656.0,0.00080199],[93657.0,0.213546],[93661.0,0.213536],[93669.0,0.213517],[93670.0,0.11222652]]]
["bitfinex","BTCUSD",1734977508899,[[93596.0,0.02308569],[93593.0,0.213689],[93591.0,0.0467],[93589.0,0.295999],[93485.0,0.03820994]],[[93597.0,0.00095725],[93609.0,0.0013354],[93610.0,0.213652],[93614.0,0.213643],[93626.0,0.075]]]
["bitfinex","BTCUSD",1734977542428,[[93638.0,0.001],[93633.0,0.246671],[93630.0,0.213605],[93622.0,0.22423608],[93620.0,0.17691824]],[[93642.0,0.213579],[93652.0,0.213556],[93654.0,0.10398632],[93661.0,0.213536],[93669.0,0.1009957]]]
["bitfinex","BTCUSD",1734977577072,[[93752.0,0.213328],[93751.0,0.027],[93750.0,0.213331],[93746.0,0.10398632],[93743.0,0.213348]],[[93762.0,0.00153158],[93764.0,0.00133321],[93765.0,0.213299],[93767.0,0.0009944],[93768.0,0.0759]]]
["bitfinex","BTCUSD",1734977600060,[[93755.0,0.033],[93752.0,0.00070218],[93751.0,0.21333],[93748.0,0.213336],[93745.0,0.09553858]],[[93757.0,8.53e-05],[93762.0,8.53e-05],[93767.0,0.00053673],[93768.0,0.213292],[93772.0,0.213284]]]
["bitfinex","BTCUSD",1734977646905,[[93798.0,0.213222],[93795.0,0.246671],[93790.0,0.10744941],[93788.0,0.1],[93486.0,60.0]],[[93818.0,0.213178],[93826.0,0.21316],[93827.0,0.10398632],[93828.0,0.1288],[93837.0,0.1]]]
["bitfinex","BTCUSD",1734977682946,[[93754.0,0.002171],[93752.0,0.000171],[93750.0,0.246671],[93733.0,0.27438142],[93730.0,0.19117523]],[[93755.0,0.00389454],[93760.0,0.21331],[93761.0,0.0797],[93774.0,0.1],[93780.0,0.1009959]]]
["bitfinex","BTCUSD",1734977735888,[[93728.0,0.00020258],[93722.0,0.0001706],[93718.0,0.213405],[93698.0,0.1265693],[93691.0,0.446671]],[[93733.0,0.213372],[93737.0,0.213363],[93744.0,0.12786466],[93745.0,0.0773],[93748.0,0.15]]]
["bitfinex","BTCUSD",1734977789661,[[93678.0,0.0070017],[93676.0,0.213501],[93671.0,0.213513],[93670.0,0.000171],[93660.0,0.16154982]],[[93691.0,0.213467],[93692.0,0.0429917],[93693.0,0.214464],[93700.0,0.213448],[93706.0,0.15]]]
["bitfinex","BTCUSD",1734977822954,[[93691.0,0.007],[93673.0,0.09579485],[93671.0,0.06965534],[93659.0,0.246671],[93652.0,0.0797]],[[93692.0,0.37527157],[93696.0,0.213456],[93697.0,0.213456],[93701.0,0.313446],[93705.0,0.1]]]
["bitfinex","BTCUSD",1734977844872,[[93629.0,0.001],[93622.0,0.2141552],[93613.0,0.0454],[93607.0,0.225],[93601.0,0.49382222]],[[93646.0,0.10398632],[93653.0,0.214555],[93659.0,0.0823],[93665.0,0.15]]]
["bitfinex","BTCUSD",1734977889117,[[93539.0,0.00024515],[93503.0,0.213896],[93497.0,0.14353596],[93495.0,0.22572222],[93493.0,0.19140722]],[[93540.0,0.54749832],[93542.0,0.2351886],[93543.0,0.213806],[93550.0,0.1],[93553.0,0.313783]]]
["bitfinex","BTCUSD",1734977945861,[[93513.0,0.01804032],[93505.0,0.2278789],[93500.0,0.37797788],[93499.0,0.0499],[93498.0,0.0765]],[[93514.0,0.005171],[93533.0,0.09556795],[93547.0,0.1],[93548.0,0.33490387],[93557.0,0.1]]]
["bitfinex","BTCUSD",1734977966268,[[93513.0,0.0070855],[93511.0,0.213878],[93510.0,0.003],[93509.0,0.213882],[93505.0,0.2278789]],[[93514.0,0.001171],[93528.0,0.213839],[93532.0,0.00053053],[93534.0,0.213826],[93541.0,0.15]]]
["bitfinex","BTCUSD",1734978004695,[[93539.0,0.236814],[93537.0,0.213818],[93536.0,0.1],[93532.0,0.246671],[93531.0,0.42580464]],[[93540.0,0.000171],[93559.0,0.0785],[93563.0,0.0469],[93564.0,0.213758],[93568.0,0.213749]]]
["bitfinex","BTCUSD",1734978044916,[[93532.0,0.0010855],[93528.0,0.213839],[93527.0,0.21384],[93523.0,0.21385],[93514.0,8.55e-05]],[[93540.0,0.10398632],[93545.0,0.213801],[93547.0,0.213797],[93560.0,0.1115],[93566.0,0.1]]]
["bitfinex","BTCUSD",1734978122104,[[93517.0,0.15435641],[93515.0,0.00106914],[93514.0,0.42774],[93510.0,0.213879],[93508.0,0.10802017]],[[93518.0,0.00033064],[93546.0,0.15],[93547.0,0.213797],[93552.0,0.213785],[93559.0,0.0776]]]
["bitfinex","BTCUSD",1734978154636,[[93456.0,0.00015973],[93454.0,0.1],[93448.0,0.1],[93443.0,0.00059938],[93442.0,0.0465]],[[93457.0,0.31798832],[93492.0,0.213922],[93493.0,0.0434],[93494.0,0.023],[93495.0,0.04191863]]]
["bitfinex","BTCUSD",1734978194762,[[93371.0,0.00216007],[93362.0,0.237219],[93361.0,0.04289],[93357.0,0.21423],[93356.0,8.55e-05]],[[93372.0,0.10398632],[93380.0,0.214179],[93383.0,0.214173],[93390.0,0.214157],[93405.0,0.0788]]]
["bitfinex","BTCUSD",1734978224465,[[93379.0,0.0458],[93375.0,0.214188],[93373.0,0.175473],[93371.0,8.55e-05],[93370.0,0.14335951]],[[93407.0,0.10398632],[93408.0,0.364114],[93409.0,0.00015965],[93410.0,0.001],[93411.0,0.013]]]
["bitfinex","BTCUSD",1734978266106,[[93362.0,0.0001601],[93333.0,0.08895776],[93330.0,0.00059942],[93323.0,0.218598],[93322.0,0.095573]],[[93363.0,0.29543298],[93364.0,0.214215],[93366.0,0.214211],[93369.0,0.214205],[93416.0,0.04404061]]]
["bitfinex","BTCUSD",1734978299404,[[93281.0,0.214403],[93279.0,0.23267852],[93276.0,8.56e-05],[93275.0,8.56e-05],[93272.0,0.214495]],[[93296.0,0.00353158],[93297.0,0.0001712],[93300.0,0.214364],[93303.0,0.2153386],[93307.0,0.214346]]]
["bitfinex","BTCUSD",1734978330529,[[93353.0,0.13005742],[93352.0,0.214242],[93351.0,0.088393],[93350.0,0.214246],[93348.0,0.214251]],[[93354.0,0.00033118],[93384.0,0.21417],[93386.0,0.0795],[93388.0,0.21416],[93391.0,0.0001714]]]
["bitfinex","BTCUSD",1734978396103,[[93392.0,0.21415],[93380.0,0.24192204],[93367.0,0.1],[93365.0,0.35],[93351.0,0.25362502]],[[93416.0,0.00233083],[93421.0,0.0803],[93422.0,0.214082]]]
["bitfinex","BTCUSD",1734978437703,[[93392.0,0.428302],[93387.0,0.214162],[93382.0,0.0493],[93146.0,7e-05],[92297.0,0.0139879]],[[93396.0,0.00015997],[93410.0,0.1501708],[93413.0,0.0756],[93415.0,0.2141],[93422.0,0.09603301]]]
["bitfinex","BTCUSD",1734978460079,[[93395.0,0.007],[93381.0,8.54e-05],[93362.0,8.54e-05],[93361.0,0.214221],[93360.0,8.54e-05]],[[93396.0,0.33761709],[93398.0,0.214139],[93400.0,0.0468],[93401.0,0.21413],[93408.0,0.1]]]
["bitfinex","BTCUSD",1734978519577,[[93344.0,0.21426],[93342.0,0.001],[93340.0,0.2143545],[93336.0,0.261578],[93330.0,0.23016881]],[[93362.0,0.31820532],[93363.0,0.04683723],[93364.0,0.214215],[93368.0,0.15],[93370.0,0.000171]]]
["bitfinex","BTCUSD",1734978558629,[[93358.0,0.214226],[93356.0,0.214232],[93351.0,0.17820066],[93350.0,0.32251681],[93343.0,0.14462056]],[[93379.0,0.15],[93380.0,0.10398632],[93382.0,0.214174],[93383.0,0.214172],[93385.0,0.002]]]
["bitfinex","BTCUSD",1734978617028,[[93340.0,0.0030855],[93318.0,0.31077856],[93315.0,0.14462056],[93312.0,0.19282741],[93311.0,0.214336]],[[93341.0,0.25398632],[93342.0,0.214267],[93343.0,0.214263],[93344.0,0.05498423],[93346.0,0.214256]]]
["bitfinex","BTCUSD",1734978638820,[[93309.0,0.00315939],[93305.0,8.55e-05],[93296.0,0.0009915],[93292.0,0.214378],[93289.0,0.2641704]],[[93313.0,0.214332],[93317.0,0.214323],[93318.0,0.16184962],[93320.0,0.15],[93332.0,0.21429]]]
["bitfinex","BTCUSD",1734978674987,[[93383.0,0.003],[93373.0,0.10827181],[93367.0,0.14175097],[93365.0,0.0781],[93362.0,0.27029156]],[[93384.0,0.000171],[93389.0,0.000171],[93392.0,0.000171],[93406.0,0.214121],[93409.0,0.0768]]]
["bitfinex","BTCUSD",1734978705628,[[93415.0,0.006],[93413.0,0.2141],[93400.0,0.37853203],[93399.0,0.23],[93397.0,0.0009959]],[[93416.0,0.0020854],[93423.0,0.000171],[93427.0,0.0001708],[93435.0,0.214053],[93446.0,0.0782]]]
["bitfinex","BTCUSD",1734978776141,[[93487.0,0.213932],[93483.0,0.213942],[93477.0,0.29677862],[93476.0,0.213958],[93211.0,60.0]],[[93494.0,0.00070392],[93498.0,8.54e-05],[93505.0,0.213894],[93508.0,0.261987],[93533.0,0.1]]]
["bitfinex","BTCUSD",1734978782471,[[93452.0,0.000997],[93451.0,0.214015],[93443.0,0.214032],[93440.0,0.16216952],[93433.0,0.440356]],[[93471.0,0.213972],[93473.0,0.213965],[93479.0,0.10398632],[93480.0,0.0793],[93489.0,0.1464]]]
["bitfinex","BTCUSD",1734978842484,[[93347.0,0.07062353],[93343.0,0.19150277],[93324.0,0.0755708],[93318.0,0.0475],[93307.0,0.214345]],[[93348.0,0.214252],[93350.0,0.214247],[93356.0,0.214233],[93357.0,0.1],[93362.0,0.214219]]]
["bitfinex","BTCUSD",1734978876135,[[93343.0,6e-07],[93316.0,0.2144096],[93312.0,0.3399018],[93306.0,0.0001708],[93300.0,0.16270198]],[[93344.0,0.26298632],[93346.0,0.214257],[93350.0,0.214247],[93353.0,0.0806],[93356.0,0.1]]]
["bitfinex","BTCUSD",1734978912093,[[93345.0,0.004],[93336.0,0.0465],[93333.0,0.214284],[93331.0,0.0783],[93322.0,0.214309]],[[93348.0,0.0011712],[93352.0,0.214244],[93355.0,0.15],[93356.0,0.214235],[93371.0,0.2]]]
["bitfinex","BTCUSD",1734978947925,[[93397.0,0.214139],[93394.0,0.214146],[93390.0,0.10847952],[93383.0,0.14082626],[93382.0,0.0340272]],[[93400.0,0.00053378],[93425.0,0.076],[93426.0,0.214074],[93429.0,0.0457],[93432.0,0.214061]]]
["bitfinex","BTCUSD",1734978973053,[[93343.0,0.00488729],[93329.0,0.0009937],[93327.0,8.56e-05],[93326.0,0.0464],[93320.0,0.0782]],[[93345.0,0.10398632],[93346.0,0.214257],[93354.0,0.214238],[93355.0,0.0776],[93357.0,0.15]]]
["bitfinex","BTCUSD",1734979023437,[[93304.0,0.214352],[93303.0,0.0477],[93297.0,0.214368],[93289.0,0.00107171],[93280.0,0.20847952]],[[93324.0,0.214308],[93327.0,0.10398632],[93335.0,0.214283],[93336.0,0.09597337],[93338.0,0.0803]]]
["bitfinex","BTCUSD",1734979089013,[[93347.0,0.00053388],[93346.0,0.001],[93341.0,0.0009886],[93337.0,0.214277],[93333.0,0.00107134]],[[93359.0,0.15],[93360.0,0.297125],[93366.0,0.214212],[93370.0,0.214203],[93382.0,0.314174]]]
["bitfinex","BTCUSD",1734979125106,[[93347.0,3.8e-07],[93327.0,0.214299],[93326.0,0.00124247],[93325.0,0.047],[93323.0,0.0786]],[[93348.0,0.009],[93351.0,0.214245],[93356.0,0.214234],[93357.0,0.0821],[93371.0,0.0495]]]
["bitfinex","BTCUSD",1734979169775,[[93368.0,0.214205],[93365.0,0.214212],[93359.0,0.0009937],[93358.0,0.214227],[93351.0,0.10398632]],[[93384.0,0.002],[93388.0,0.15033086],[93389.0,0.214158],[93394.0,0.214147],[93407.0,0.1]]]
["bitfinex","BTCUSD",1734979219974,[[93422.0,0.61696832],[93420.0,0.214086],[93413.0,0.99753853],[93408.0,0.214113]],[[93423.0,0.00033117],[93448.0,8.54e-05],[93449.0,0.000171],[93458.0,0.0754],[93473.0,0.048371]]]
["bitfinex","BTCUSD",1734979242972,[[93436.0,0.0009975],[93431.0,0.0001708],[93427.0,0.0475],[93425.0,0.09593083],[93423.0,0.214079]],[[93456.0,0.214004],[93457.0,0.001],[93458.0,0.0020854],[93465.0,0.079],[93475.0,0.213962]]]
["bitfinex","BTCUSD",1734979289902,[[93412.0,0.09268926],[93411.0,0.214107],[93407.0,0.214116],[93404.0,0.214122],[93403.0,0.09592238]],[[93413.0,0.00224526],[93430.0,0.214064],[93434.0,0.214054],[93438.0,0.214045],[93441.0,0.0825]]]
["bitfinex","BTCUSD",1734979349152,[[93401.0,1.07455674],[93400.0,0.1],[93399.0,0.45451582],[93392.0,0.78545771],[93391.0,0.375671]],[[93402.0,0.007],[93427.0,8.55e-05],[93432.0,8.55e-05],[93439.0,0.214043],[93440.0,0.0483]]]
["bitfinex","BTCUSD",1734979366258,[[93413.0,0.215101],[93411.0,0.214105],[93403.0,0.31811132],[93402.0,0.1016918],[93401.0,0.00070445]],[[93421.0,0.001],[93430.0,0.0824],[93431.0,8.55e-05],[93432.0,0.15],[93450.0,0.2]]]
["bitfinex","BTCUSD",1734979401013,[[93354.0,0.000171],[93348.0,0.00024298],[93341.0,0.09602056],[93336.0,0.19204112],[93332.0,0.214288]],[[93355.0,0.214235],[93361.0,0.0765],[93364.0,0.0451],[93375.0,0.21419],[93378.0,0.15]]]
["bitfinex","BTCUSD",1734979446621,[[93284.0,8.56e-05],[93263.0,0.00058159],[93260.0,0.0001708],[93252.0,0.09662001],[93250.0,0.14407084]],[[93285.0,0.48209743],[93290.0,0.1],[93291.0,0.314382],[93292.0,0.214381],[93332.0,0.0201115]]]
["bitfinex","BTCUSD",1734979515283,[[93152.0,0.20418632],[93151.0,0.225705],[93149.0,0.214707],[93147.0,0.314714],[93146.0,0.0482]],[[93153.0,0.77364015],[93171.0,0.0001714],[93178.0,0.214643],[93182.0,0.2148064],[93188.0,0.214621]]]
["bitfinex","BTCUSD",1734979545375,[[93200.0,0.214592],[93199.0,0.10398632],[93198.0,8.57e-05],[93194.0,0.214603],[93193.0,0.0807]],[[93208.0,0.7494714],[93218.0,0.21671016],[93219.0,0.0827],[93222.0,0.214542]]]
["bitfinex","BTCUSD",1734979583219,[[93197.0,8.55e-05],[93183.0,0.214629],[93180.0,0.00107306],[93179.0,0.21464],[93165.0,0.1]],[[93198.0,0.78144355],[93203.0,0.214585],[93208.0,0.09614477],[93209.0,0.214572],[93210.0,0.14396006]]]
["bitfinex","BTCUSD",1734979622385,[[93137.0,0.0010007],[93118.0,0.3],[93104.0,8.54e-05],[93102.0,0.0001254],[93091.0,0.214841]],[[93138.0,0.71522132],[93140.0,0.214731],[93143.0,0.214723],[93153.0,0.5294],[93163.0,0.09597337]]]
["bitfinex","BTCUSD",1734979664277,[[93122.0,0.214772],[93121.0,0.10398632],[93120.0,0.214776],[93118.0,0.01954055],[93115.0,0.10231021]],[[93137.0,0.1446],[93138.0,0.214735],[93139.0,0.00421341],[93140.0,0.00115998],[93159.0,0.1]]]
["bitfinex","BTCUSD",1734979693216,[[93115.0,0.04709624],[93111.0,1.0],[93105.0,0.214809],[93104.0,8.54e-05],[93097.0,0.214827]],[[93123.0,0.15],[93128.0,0.214758],[93129.0,0.08005998],[93133.0,0.214748],[93170.0,0.214663]]]
["bitfinex","BTCUSD",1734979743133,[[93080.0,0.214867],[93075.0,8.55e-05],[93072.0,0.214885],[93051.0,0.09634383],[93050.0,0.50004]],[[93088.0,0.03572611],[93089.0,0.004],[93090.0,0.00672854],[93091.0,0.151],[93092.0,1.0]]]
["bitfinex","BTCUSD",1734979798897,[[93083.0,0.31884832],[93082.0,0.008],[93079.0,0.00107415],[93078.0,0.214873],[93077.0,0.07863355]],[[93100.0,0.214824],[93110.0,0.214799],[93117.0,0.15],[93119.0,0.081],[93133.0,0.1]]]
["bitfinex","BTCUSD",1734979831505,[[93013.0,0.28931441],[93006.0,0.10898643],[92991.0,0.004],[92969.0,0.00131313],[92944.0,0.0795]],[[93014.0,1.029844],[93015.0,0.215019],[93017.0,0.215014],[93018.0,0.1],[93045.0,0.5]]]
["bitfinex","BTCUSD",1734979850695,[[92941.0,0.00046748],[92926.0,0.013929],[92917.0,0.0752],[92914.0,0.1],[92909.0,0.09400826]],[[92953.0,0.67030349],[92955.0,0.215158],[92959.0,0.215148],[92963.0,0.15],[92972.0,0.315118]]]
["bitfinex","BTCUSD",1734979901339,[[92930.0,0.001],[92927.0,0.004],[92918.0,0.1277],[92909.0,0.19400826],[92900.0,0.00475728]],[[92931.0,0.215213],[92933.0,0.215208],[92938.0,0.215197],[92948.0,0.215175],[92954.0,0.1]]]
["bitfinex","BTCUSD",1734979933050,[[92934.0,0.0509],[92904.0,0.1],[92901.0,0.00107619],[92897.0,0.1],[92891.0,0.215303]],[[92935.0,0.15],[92936.0,0.215201],[92937.0,0.215199],[92940.0,0.004],[92942.0,0.215189]]]
["bitfinex","BTCUSD",1734979985124,[[92888.0,99.28305815],[92876.0,0.0011],[92857.0,0.13],[92843.0,0.11900077],[92833.0,0.215438]],[[92889.0,0.07494324],[92890.0,0.15],[92891.0,0.09448062],[92892.0,0.215305],[92893.0,0.215301]]]
["bitfinex","BTCUSD",1734980005303,[[92902.0,0.20398632],[92898.0,0.126],[92888.0,98.86402804],[92878.0,0.125671],[92876.0,0.216439]],[[92904.0,0.05106061],[92911.0,0.00053355],[92917.0,0.5356509],[92921.0,0.215238],[92925.0,0.215228]]]
["bitfinex","BTCUSD",1734980048320,[[92888.0,68.14138002],[92863.0,0.004],[92859.0,8.56e-05],[92845.0,0.0814],[92840.0,0.089579]],[[92889.0,1.06990348],[92891.0,0.40468516],[92892.0,0.215305],[92895.0,0.1],[92897.0,0.1]]]
["bitfinex","BTCUSD",1734980085185,[[92903.0,0.00015936],[92879.0,0.0777],[92876.0,0.0011],[92874.0,0.0472],[92847.0,0.125671]],[[92904.0,1.738275],[92906.0,0.215271],[92910.0,0.215264],[92916.0,0.1],[92932.0,0.1]]]
["bitfinex","BTCUSD",1734980160967,[[92923.0,0.00107594],[92922.0,0.12898632],[92921.0,0.02541077],[92908.0,0.023],[92903.0,0.002]],[[92950.0,0.075],[92952.0,0.07476023],[92953.0,0.043277],[92956.0,0.0791],[92980.0,0.315101]]]
["bitfinex","BTCUSD",1734980168175,[[92909.0,0.00207609],[92908.0,8.54e-05],[92907.0,0.02541077],[92906.0,0.025],[92859.0,0.09667238]],[[92924.0,0.15],[92925.0,0.215227],[92927.0,0.215223],[92935.0,0.36479323],[95844.0,0.01309516]]]
["bitfinex","BTCUSD",1734980224290,[[92893.0,0.01391778],[92888.0,26.54738827],[92880.0,0.09660133],[92874.0,0.125671],[92872.0,0.24150334]],[[92911.0,0.2801],[92917.0,0.30132922],[92920.0,0.215238],[92925.0,0.215228]]]
["bitfinex","BTCUSD",1734980242780,[[92971.0,0.3560241],[92969.0,0.215125],[92965.0,0.215133],[92956.0,0.0004],[92953.0,0.125671]],[[92972.0,0.00024542],[93000.0,0.00481261],[93001.0,0.0467],[93004.0,0.2152158],[93007.0,0.0827]]]
["bitfinex","BTCUSD",1734980291560,[[93002.0,0.60459496],[92979.0,0.0808],[92978.0,0.0467],[92971.0,0.215119],[92967.0,0.315128]],[[93003.0,0.25279937],[93004.0,0.215045],[93005.0,0.08608222],[93008.0,0.2151223],[93009.0,0.000171]]]
["bitfinex","BTCUSD",1734980321847,[[93006.0,0.0813],[93002.0,0.57257496],[92995.0,0.15],[92990.0,0.215075],[92979.0,0.1]],[[93026.0,0.214993],[93027.0,0.0007044],[93028.0,0.0001712],[93032.0,0.00688524],[93033.0,0.2151492]]]
["bitfinex","BTCUSD",1734980387684,[[92889.0,0.21531],[92888.0,6.48850875],[92883.0,0.215323],[92878.0,0.215334],[91927.0,1.90183885]],[[92904.0,8.55e-05],[92908.0,0.15],[92909.0,0.215265],[92911.0,0.00679984],[92913.0,0.2153405]]]
["bitfinex","BTCUSD",1734980391097,[[92888.0,6.38452243],[92856.0,0.09589523],[92854.0,0.0001708],[92852.0,0.077],[92851.0,0.68434285]],[[92889.0,0.46929632],[92891.0,0.215306],[92903.0,0.0788],[92904.0,8.55e-05]]]
["bitfinex","BTCUSD",1734980459568,[[92944.0,0.001],[92926.0,0.10506217],[92924.0,0.215228],[92919.0,0.2],[92913.0,0.01084785]],[[92946.0,0.14996],[92947.0,0.122],[92957.0,0.215154],[92964.0,0.10398632],[92970.0,0.00024535]]]
["bitfinex","BTCUSD",1734980487668,[[92864.0,0.00070322],[92850.0,0.40265],[92845.0,0.000171],[92835.0,0.56796599],[92831.0,0.215445]],[[92865.0,0.365366],[92866.0,0.0525],[92867.0,0.215362],[92874.0,0.295046],[92877.0,0.31932632]]]
["bitfinex","BTCUSD",1734980520130,[[92864.0,0.058],[92850.0,0.1727355],[92846.0,0.21541],[92842.0,0.215417],[92838.0,0.01339348]],[[92865.0,0.00153255],[92870.0,0.15],[92871.0,0.215353],[92875.0,0.215344],[93745.0,50.001]]]
["bitfinex","BTCUSD",1734980569820,[[92835.0,8.55e-05],[92834.0,0.013929],[92828.0,0.01314623],[92819.0,0.000269],[92805.0,0.09723304]],[[92836.0,0.50172402],[92837.0,0.05246696],[92838.0,0.215429],[92839.0,0.215427],[92841.0,0.1]]]
["bitfinex","BTCUSD",1734980593171,[[92820.0,0.10398632],[92819.0,0.075769],[92818.0,0.0486],[92815.0,0.21548],[92811.0,0.215489]],[[92833.0,0.15],[92834.0,0.215438],[92835.0,0.15],[92836.0,0.00215954],[92842.0,0.215421]]]
["bitfinex","BTCUSD",1734980626561,[[92902.0,0.18786243],[92901.0,0.0487],[92900.0,0.215284],[92899.0,0.215285],[92895.0,0.215294]],[[92903.0,0.00017734],[92927.0,0.14179096],[92929.0,0.0001708],[92930.0,0.18905461],[92932.0,0.215212]]]
["bitfinex","BTCUSD",1734980674767,[[92843.0,0.000171],[92841.0,0.00153388],[92736.0,0.004],[92702.0,1.5],[92694.0,0.20161085]],[[92864.0,0.15],[92866.0,0.0365358],[92884.0,0.1456],[92889.0,0.26616199],[92899.0,0.215287]]]
["bitfinex","BTCUSD",1734980689970,[[92843.0,0.000171],[92836.0,0.215432],[92834.0,8.55e-05],[92832.0,0.215442],[92826.0,0.0001706]],[[92848.0,0.15],[92873.0,0.294248],[92875.0,0.0453],[92878.0,0.13551892],[92883.0,0.315326]]]
["bitfinex","BTCUSD",1734980748671,[[93061.0,0.00053273],[93059.0,0.10398632],[93056.0,0.214922],[93053.0,0.00107439],[93052.0,0.09616364]],[[93076.0,0.15],[93077.0,0.21684136],[93078.0,0.15],[93087.0,0.214854],[93100.0,0.214822]]]
["bitfinex","BTCUSD",1734980787335,[[93235.0,0.10398632],[93214.0,0.087663],[93213.0,0.214561],[93199.0,0.1],[93198.0,0.0508]],[[93236.0,0.00115956],[93244.0,0.214492],[93254.0,0.012337],[93259.0,0.0493],[93261.0,0.0802]]]
["bitfinex","BTCUSD",1734980813039,[[93283.0,0.10398632],[93275.0,0.214417],[93268.0,0.314434]],[[93311.0,0.023],[93312.0,0.15215952]]]
["bitfinex","BTCUSD",1734980839519,[[93264.0,0.10398632],[93256.0,0.214461],[93250.0,0.214475]],[[93273.0,0.214424],[93274.0,0.00015923],[93277.0,0.214415],[93281.0,0.15],[93282.0,0.214405]]]
["bitfinex","BTCUSD",1734980872140,[[93269.0,0.10398632],[93264.0,0.214444],[93263.0,0.214445],[93256.0,0.214462],[93249.0,0.1]],[[93280.0,0.21441],[93284.0,0.214399],[93285.0,0.15],[93288.0,0.214392],[93304.0,0.30818463]]]
["bitfinex","BTCUSD",1734980908795,[[93286.0,0.10398632],[93281.0,0.0212541],[93273.0,0.214422],[93063.0,0.9158],[92100.0,0.0496239]],[[93295.0,0.214373],[93300.0,0.214362],[93312.0,0.294736],[93317.0,0.15],[93321.0,0.1]]]
["bitfinex","BTCUSD",1734980948015,[[93275.0,0.214419],[93274.0,0.10398632],[93269.0,0.001072],[93268.0,0.214433],[93256.0,0.02178699]],[[93294.0,0.214376],[93295.0,0.0877],[93304.0,0.15],[93312.0,0.214335],[93328.0,0.2143844]]]
["bitfinex","BTCUSD",1734980975670,[[93287.0,0.00053157],[93272.0,0.02098102],[93263.0,0.214446],[93253.0,0.214468],[93252.0,0.000171]],[[93289.0,0.214387],[93290.0,8.55e-05],[93291.0,0.15],[93292.0,0.428764],[93296.0,0.214373]]]
["bitfinex","BTCUSD",1734981036714,[[93383.0,0.12624609],[93381.0,0.214174],[93378.0,0.09572104],[93377.0,0.214183],[93375.0,0.14358156]],[[93384.0,0.00015935],[93385.0,8.53e-05],[93395.0,0.15],[93397.0,4.8e-05],[93416.0,0.0815]]]
["bitfinex","BTCUSD",1734981099352,[[93351.0,0.12577687],[93348.0,0.214251],[93346.0,0.214255],[93339.0,0.214272],[93334.0,0.0001708]],[[93363.0,0.27220118],[93369.0,0.15],[93370.0,0.214202],[93917.0,50.0],[94522.0,0.01893711]]]
["bitfinex","BTCUSD",1734981139081,[[93368.0,0.214205],[93365.0,0.214213],[93362.0,0.02103212],[93355.0,0.01112447],[93351.0,0.000171]],[[93380.0,0.15],[93381.0,0.214176],[93382.0,0.0477],[93389.0,0.214159],[93914.0,50.0]]]
["bitfinex","BTCUSD",1734981162988,[[93366.0,0.000171],[93355.0,0.00015923],[93353.0,0.000171],[93351.0,0.000171],[93342.0,0.214263]],[[93367.0,0.25498632],[93368.0,0.15],[93369.0,0.214204],[93370.0,0.214203],[93374.0,0.314192]]]
["bitfinex","BTCUSD",1734981214691,[[93432.0,0.19228754],[93429.0,0.24035943],[93427.0,0.214068],[93423.0,0.214077],[93420.0,0.10839858]],[[93443.0,0.214034],[93444.0,0.214031],[93445.0,0.15],[93455.0,0.0786],[93460.0,0.1]]]
["bitfinex","BTCUSD",1734981255833,[[93511.0,0.213878],[93508.0,0.213883],[93506.0,0.09537076],[93502.0,0.213898],[93490.0,0.1]],[[93517.0,0.0819],[93518.0,0.0475],[93535.0,0.213824],[93539.0,8.54e-05],[93543.0,0.2138904]]]
["bitfinex","BTCUSD",1734981293111,[[93527.0,0.007],[93525.0,0.10398632],[93520.0,0.023],[93518.0,0.0001708],[93510.0,0.10817378]],[[93528.0,0.0010854],[93530.0,0.00153033],[93537.0,0.0814],[93539.0,0.213815],[94229.0,50.0]]]
["bitfinex","BTCUSD",1734981328211,[[93615.0,0.21364],[93614.0,0.007],[93609.0,0.10398632],[93606.0,0.213659],[93600.0,0.10817378]],[[93625.0,0.00015885],[93627.0,0.213614],[93632.0,0.0489],[93633.0,8.53e-05],[93634.0,0.2136843]]]
["bitfinex","BTCUSD",1734981369421,[[93615.0,0.47360318],[93613.0,0.213644],[93612.0,0.19128991],[93610.0,0.23911239],[93608.0,0.213654]],[[93616.0,8.55e-05],[93625.0,0.00015885],[93633.0,8.53e-05],[93634.0,8.53e-05],[93651.0,0.21370277]]]
["bitfinex","BTCUSD",1734981442702,[[93674.0,0.20505377],[93673.0,0.213508],[93670.0,0.213513],[93667.0,0.31352],[93661.0,0.00415879]],[[93675.0,8.54e-05],[93701.0,0.15],[93705.0,0.213436],[93710.0,8.54e-05],[93714.0,0.0779]]]
["bitfinex","BTCUSD",1734981475415,[[93650.0,0.09584429],[93646.0,0.259368],[93645.0,0.0797],[93644.0,0.1],[93642.0,0.213577]],[[93662.0,0.213533],[93664.0,0.213529],[93668.0,0.21352],[93677.0,0.15],[93678.0,0.40243666]]]
["bitfinex","BTCUSD",1734981483642,[[93650.0,0.09584429],[93649.0,0.09539258],[93647.0,0.14308887],[93644.0,0.19078517],[93642.0,0.23848146]],[[93657.0,0.213545],[93677.0,0.10398632],[93678.0,0.15015873],[93681.0,0.0495],[93683.0,0.00415571]]]
["bitfinex","BTCUSD",1734981538972,[[93555.0,0.09584429],[93554.0,0.026],[93551.0,0.09539258],[93550.0,0.213789],[93549.0,0.14308887]],[[93565.0,0.213757],[93569.0,0.213747],[93574.0,0.213736],[93577.0,0.03198609],[93578.0,0.10598632]]]
["bitfinex","BTCUSD",1734981557406,[[93600.0,0.00684429],[93596.0,0.001],[93592.0,0.026],[93591.0,0.213693],[93582.0,0.213714]],[[93608.0,0.15],[93609.0,0.213654],[93612.0,0.213649],[93619.0,0.213632],[93622.0,0.15009132]]]
["bitfinex","BTCUSD",1734981610936,[[93642.0,1.49130961],[93640.0,0.213583],[93639.0,0.1],[93634.0,0.5221427],[93633.0,0.10782143]],[[93643.0,5e-07],[93659.0,8.56e-05],[93678.0,8.56e-05],[93684.0,8.55e-05],[93685.0,0.083]]]
["bitfinex","BTCUSD",1734981651761,[[93667.0,0.03284429],[93664.0,0.000171],[93662.0,0.213531],[93658.0,0.000171],[93645.0,0.0949487]],[[93675.0,0.00247332],[93678.0,0.213497],[93682.0,0.21349],[93688.0,0.213475],[93689.0,0.2253855]]]
["bitfinex","BTCUSD",1734981730909,[[93744.0,0.132626],[93742.0,0.21335],[93738.0,0.213359],[93730.0,0.10782143],[93729.0,0.11639638]],[[93745.0,0.00152951],[93752.0,0.00021159],[93753.0,8.55e-05],[93757.0,0.0811],[93764.0,0.213302]]]
["bitfinex","BTCUSD",1734981774991,[[93771.0,0.01],[93770.0,0.02191025],[93765.0,0.213296],[93763.0,0.213302],[93762.0,0.00684429]],[[93772.0,0.0839389],[93779.0,7e-05],[93780.0,0.213266],[93784.0,0.213256],[93787.0,0.213249]]]
["bitfinex","BTCUSD",1734981776044,[[93771.0,0.004],[93770.0,0.02191025],[93765.0,0.213296],[93763.0,0.213302],[93762.0,0.00684429]],[[93772.0,0.0839389],[93779.0,7e-05],[93780.0,0.213266],[93784.0,0.213256],[93787.0,0.213249]]]
["bitfinex","BTCUSD",1734981841521,[[93727.0,0.0001708],[93714.0,0.0001708],[93711.0,0.0001708],[93690.0,0.1426551],[93688.0,0.00791025]],[[93729.0,0.33547466],[93730.0,0.15],[93731.0,1.03884385],[93733.0,0.213372],[93736.0,0.05893444]]]
["bitfinex","BTCUSD",1734981875791,[[93729.0,0.00496],[93724.0,0.213391],[93723.0,0.213393],[93721.0,0.00661509],[93716.0,0.1233]],[[93738.0,0.28945985],[93741.0,0.363355],[93742.0,0.10398632],[93745.0,0.02136656],[95749.0,0.013929]]]
["bitfinex","BTCUSD",1734981924957,[[93615.0,0.077],[93606.0,0.0475]],[[93637.0,0.15],[93639.0,0.213586],[93645.0,0.213572],[93648.0,0.0821]]]
["bitfinex","BTCUSD",1734981945940,[[93636.0,0.00012996],[93634.0,0.0051918],[93633.0,0.0001708],[93623.0,0.048],[93615.0,0.213638]],[[93637.0,0.36359],[93639.0,0.213586],[93643.0,0.213578],[93651.0,0.1],[93654.0,0.35253832]]]
["bitfinex","BTCUSD",1734981982796,[[93567.0,0.000171],[93564.0,0.00032985],[93550.0,0.0461],[93547.0,0.213795],[93543.0,0.213804]],[[93569.0,0.215746],[93570.0,0.0648223],[93571.0,0.213743],[93573.0,0.213737],[93578.0,0.02187446]]]
["bitfinex","BTCUSD",1734982035231,[[93443.0,0.00124486],[93441.0,0.0951034],[93439.0,0.1426551],[93436.0,0.18998387],[93435.0,0.21405]],[[93447.0,0.214025],[93452.0,0.214015],[93457.0,0.03179763],[93462.0,0.21399],[93476.0,0.15]]]
["bitfinex","BTCUSD",1734982047184,[[93462.0,0.33699496],[93460.0,0.0479],[93458.0,0.1789],[93454.0,0.214009],[93449.0,0.0115072]],[[93483.0,0.15],[93484.0,0.00015913],[93485.0,0.30983067],[93488.0,0.14322108],[93490.0,0.213927]]]
["bitfinex","BTCUSD",1734982112327,[[93549.0,0.0001708],[93513.0,0.09506188],[93510.0,0.1426551],[93507.0,0.19006947],[93503.0,0.38727984]],[[93550.0,0.35797264],[93551.0,0.213787],[93552.0,0.1318],[93553.0,0.213782],[93556.0,0.1]]]
["bitfinex","BTCUSD",1734982157809,[[93585.0,0.001],[93575.0,0.213732],[93571.0,0.21374],[93560.0,0.1],[93556.0,0.1459]],[[93586.0,8.54e-05],[93591.0,0.213695],[93592.0,0.05064175],[93593.0,0.213691],[93594.0,0.00015897]]]
["bitfinex","BTCUSD",1734982195175,[[93565.0,0.0010008],[93523.0,0.00106905],[93522.0,0.213851],[93519.0,0.213859],[93516.0,0.17116188]],[[93566.0,0.72527556],[93568.0,0.213748],[93571.0,0.2],[93572.0,0.213741],[93577.0,0.213729]]]
["bitfinex","BTCUSD",1734982234576,[[93625.0,0.34026612],[93620.0,0.213628],[93616.0,0.213638],[93613.0,0.313643],[93592.0,0.25]],[[93626.0,8.611e-05],[93637.0,8.55e-05],[93640.0,0.15],[93641.0,8.54e-05],[93674.0,0.1]]]
["bitfinex","BTCUSD",1734982271658,[[93710.0,0.222424],[93707.0,0.10398632],[93706.0,0.213431],[93701.0,0.213443],[93696.0,0.01269863]],[[93713.0,0.013929],[93726.0,0.15],[93727.0,0.213386],[93730.0,0.0487],[93736.0,0.0822]]]
["bitfinex","BTCUSD",1734982322203,[[93698.0,0.0061708],[93692.0,0.213464],[93683.0,0.0001708],[93682.0,0.00573632],[93678.0,0.01049528]],[[93702.0,0.001],[93704.0,0.213438],[93707.0,0.213432],[93711.0,0.0787],[93712.0,0.213421]]]
["bitfinex","BTCUSD",1734982344292,[[93682.0,0.0001708],[93654.0,0.0001708],[93641.0,0.14116515],[93637.0,0.0797],[93636.0,0.44886726]],[[93684.0,0.69726932],[93686.0,0.213479],[93689.0,0.213472],[93691.0,0.1],[93698.0,0.31743732]]]
["bitfinex","BTCUSD",1734982381853,[[93670.0,0.00015876],[93661.0,0.213534],[93648.0,0.1],[93643.0,0.0484],[93622.0,0.213624]],[[93678.0,0.213498],[93695.0,0.213458],[93696.0,0.0767],[93702.0,0.02128636],[93711.0,0.213422]]]
["bitfinex","BTCUSD",1734982439927,[[93527.0,0.427681],[93517.0,0.213864],[93516.0,0.10505548],[93515.0,0.0719],[93514.0,0.03981693]],[[93530.0,0.0040283],[93551.0,0.295688]]]
["bitfinex","BTCUSD",1734982489004,[[93380.0,0.10398632],[93379.0,0.21418],[93377.0,0.214185],[93374.0,8.56e-05],[93350.0,0.39747651]],[[93381.0,0.001],[93399.0,0.15],[93400.0,0.214132],[93404.0,0.214125],[93411.0,0.214107]]]
["bitfinex","BTCUSD",1734982522297,[[93353.0,5.851e-05],[93344.0,8.56e-05],[93334.0,0.214283],[93327.0,0.02138595],[93323.0,0.0811]],[[93354.0,0.15],[93356.0,0.215234],[93357.0,0.14249763],[93359.0,0.214228],[93363.0,0.214218]]]
["bitfinex","BTCUSD",1734982543729,[[93348.0,0.0020858],[93338.0,0.00015919],[93309.0,0.214341],[93306.0,0.214346],[93303.0,0.0781]],[[93349.0,0.58800685],[93351.0,0.214245],[93353.0,0.048],[93356.0,0.214235],[93359.0,0.0782]]]
["bitfinex","BTCUSD",1734982586005,[[93295.0,0.214373],[93287.0,0.214392],[93285.0,0.0454],[93283.0,0.0766],[93277.0,0.10398632]],[[93296.0,0.000171],[93309.0,0.214342],[93313.0,0.214333],[93318.0,0.214322],[93324.0,0.0482]]]
["bitfinex","BTCUSD",1734982615739,[[93344.0,0.03049852],[93343.0,0.08],[93342.0,0.214264],[93338.0,0.214274],[93336.0,0.02167239]],[[93362.0,0.214222],[93366.0,0.214212],[93372.0,0.10398632],[93373.0,0.158],[93381.0,0.214176]]]
["bitfinex","BTCUSD",1734982642901,[[93345.0,0.214258],[93344.0,0.214259],[93339.0,0.00107127],[93338.0,0.0815],[93330.0,8.55e-05]],[[93350.0,0.00115835],[93357.0,0.15],[93358.0,0.214229],[93362.0,0.21422],[93380.0,0.28360963]]]
["bitfinex","BTCUSD",1734982681202,[[93336.0,0.10398632],[93334.0,0.214283],[93332.0,0.00107116],[93330.0,0.2143785],[93327.0,0.15]],[[93350.0,0.214248],[93354.0,0.214239],[93358.0,0.001],[93365.0,0.00307116],[93368.0,0.15]]]
["bitfinex","BTCUSD",1734982726932,[[93281.0,0.214404],[93277.0,0.214415],[93275.0,0.0925],[93274.0,0.21442],[93272.0,7e-05]],[[93297.0,0.00114498],[93298.0,0.214369],[93306.0,0.214349],[93331.0,0.1],[93362.0,0.01119117]]]
["bitfinex","BTCUSD",1734982807297,[[93245.0,0.001],[93239.0,0.214501],[93235.0,0.214509],[93229.0,0.09420992],[93226.0,0.14142586]],[[93249.0,0.214479],[93255.0,0.10398632],[93258.0,0.364459],[93264.0,0.0818],[93321.0,0.02015835]]]
["bitfinex","BTCUSD",1734982819809,[[93289.0,0.214387],[93284.0,0.23558497],[93283.0,0.337001],[93282.0,0.5405],[93275.0,0.2]],[[93306.0,0.214349],[93310.0,0.214341],[93316.0,0.0755],[93317.0,0.15],[93318.0,8.55e-05]]]
["bitfinex","BTCUSD",1734982876836,[[93352.0,0.005],[93351.0,0.216243],[93348.0,0.214251],[93346.0,0.214255],[93342.0,0.09806607]],[[93353.0,0.00033035],[93360.0,0.000171],[93365.0,8.55e-05],[93367.0,0.0001712],[93374.0,0.214194]]]
["bitfinex","BTCUSD",1734982918980,[[93351.0,0.214242],[93348.0,0.214251],[93343.0,0.214261],[93330.0,0.1],[93323.0,0.19527323]],[[93362.0,0.214222],[93365.0,0.214215],[93366.0,0.00421976],[93369.0,0.214204],[93372.0,0.15]]]
["bitfinex","BTCUSD",1734982945123,[[93398.0,0.214135],[93396.0,0.21414],[93391.0,0.10498632],[93385.0,0.02167459],[93377.0,0.1713451]],[[93409.0,0.15],[93410.0,0.214111],[93413.0,0.00053138],[93414.0,0.214102],[93415.0,0.0486]]]
["bitfinex","BTCUSD",1734982994692,[[93340.0,8e-08],[93304.0,8.55e-05],[93299.0,0.09500746],[93297.0,0.14246816],[93294.0,0.18873739]],[[93341.0,0.669568],[93345.0,2.508344],[93346.0,0.46914984],[93352.0,0.214243],[93365.0,0.1]]]
["bitfinex","BTCUSD",1734983031400,[[93369.0,0.33218932],[93368.0,0.1287],[93367.0,0.214207],[93365.0,0.09510651],[93364.0,0.214215]],[[93396.0,0.214143],[93400.0,0.214133],[93404.0,8.54e-05],[93413.0,0.15],[93416.0,0.1]]]
["bitfinex","BTCUSD",1734983103685,[[93321.0,0.00014206],[93314.0,0.09510651],[93310.0,0.14246816],[93300.0,0.10841104]],[[93332.0,0.15],[93341.0,0.0789],[93342.0,0.10398632],[93371.0,0.1]]]
["bitfinex","BTCUSD",1734983148756,[[93291.0,0.43229525],[93289.0,0.0494],[93283.0,0.214399],[93281.0,0.077],[93019.0,60.013929]],[[93305.0,0.15],[93306.0,0.214348],[93308.0,0.214343],[93310.0,0.001],[93317.0,0.15]]]
["bitfinex","BTCUSD",1734983188742,[[93387.0,0.21416],[93379.0,0.21418],[93378.0,0.10398632],[93372.0,0.00124154],[93369.0,0.214202]],[[93398.0,0.000171],[93400.0,0.15],[93401.0,0.214132],[93404.0,8.54e-05],[93405.0,0.214123]]]
["bitfinex","BTCUSD",1734983213799,[[93401.0,0.09526573],[93399.0,0.14246816],[93396.0,0.18873739],[93395.0,0.214142],[93394.0,0.23613298]],[[93411.0,0.214107],[93413.0,0.0792],[93420.0,0.214088],[93428.0,0.364068],[93429.0,0.0496]]]
["bitfinex","BTCUSD",1734983247419,[[93291.0,0.00161665],[93252.0,4.407e-05],[93251.0,0.000171],[93249.0,0.214477],[93248.0,8.54e-05]],[[93292.0,0.80479681],[93293.0,0.261078],[93294.0,0.0578734],[93295.0,0.214375],[93312.0,0.21444845]]]
["bitfinex","BTCUSD",1734983299873,[[93234.0,8.55e-05],[93233.0,0.0005855],[93232.0,0.214517],[93217.0,0.1],[93214.0,0.1]],[[93253.0,0.003],[93254.0,0.214468],[93256.0,0.214464],[93277.0,0.38737254],[93317.0,0.635808]]]
["bitfinex","BTCUSD",1734983322664,[[93205.0,0.0010729],[93200.0,0.001285],[93190.0,0.2557639],[93188.0,0.0766],[93187.0,0.1]],[[93236.0,0.09650084],[93237.0,0.15],[93238.0,0.0809],[93240.0,0.14368627],[93246.0,0.2145849]]]
["bitfinex","BTCUSD",1734983382180,[[93192.0,0.214609],[93184.0,0.214626],[93178.0,0.10398632],[93173.0,0.06810823],[93161.0,0.3446882]],[[93204.0,0.2574987],[93208.0,0.214574],[93215.0,0.296558],[93217.0,0.15],[93221.0,0.09650084]]]
["bitfinex","BTCUSD",1734983388757,[[93192.0,0.214608],[93188.0,0.0005321],[93184.0,0.214627],[93173.0,0.01082781],[93159.0,0.0946882]],[[93207.0,0.214576],[93208.0,0.002],[93210.0,0.214569],[93217.0,0.364553],[93221.0,0.09650084]]]
["bitfinex","BTCUSD",1734983467652,[[93116.0,0.214785],[93115.0,8.55e-05],[93111.0,0.214796],[93106.0,0.214807],[93105.0,0.08005969]],[[93133.0,0.38759528],[93137.0,0.35926292],[93141.0,0.236227],[95438.0,0.0139604],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1734983494763,[[93127.0,0.21476],[93125.0,0.214764],[93117.0,0.04433238],[93116.0,0.10505992],[93115.0,0.1465]],[[93128.0,0.005],[93148.0,0.09669331],[93150.0,0.14503997],[93152.0,0.214704],[93153.0,0.48898762]]]
["bitfinex","BTCUSD",1734983537999,[[93088.0,0.214849],[93084.0,0.214859],[93082.0,0.10398632],[93078.0,0.00115964],[93075.0,0.214879]],[[93093.0,0.00153099],[93100.0,0.214824],[93104.0,0.214815],[93107.0,0.214807],[93110.0,0.0787]]]
["bitfinex","BTCUSD",1734983569133,[[93090.0,0.0775],[93085.0,0.0466],[93074.0,0.5405]],[[93122.0,0.15],[93123.0,0.15],[93124.0,0.0774]]]
["bitfinex","BTCUSD",1734983608413,[[93115.0,0.39308632],[93114.0,0.21479],[93112.0,0.629588],[93108.0,0.755303],[93106.0,0.1086639]],[[93116.0,0.00233028],[93146.0,0.0001708],[93153.0,0.00107398],[93154.0,0.2313],[93155.0,0.0465]]]
["bitfinex","BTCUSD",1734983644004,[[93176.0,0.429294],[93173.0,0.31863832],[93172.0,0.0431321],[93170.0,0.1086639],[93161.0,0.1759]],[[93180.0,4.98376588],[93187.0,0.000171],[93191.0,0.000171],[93208.0,0.214575],[93220.0,0.214547]]]
["bitfinex","BTCUSD",1734983701474,[[93123.0,0.53708186],[93122.0,0.1],[93121.0,0.214773],[93117.0,0.5405],[93116.0,0.214784]],[[93124.0,0.0001708],[93154.0,0.09669331],[93158.0,0.14503997],[93161.0,0.24058662],[93164.0,0.0832]]]
["bitfinex","BTCUSD",1734983718736,[[93102.0,0.214816],[93096.0,0.02119983],[93095.0,0.214833],[93089.0,0.023],[93088.0,0.0759]],[[93108.0,0.003],[93109.0,0.00015955],[93115.0,0.214789],[93120.0,0.214777],[93124.0,0.2149388]]]
["bitfinex","BTCUSD",1734983800970,[[93078.0,0.12698632],[93077.0,0.214875],[93075.0,0.215879],[93072.0,0.214886],[93069.0,0.1895639]],[[93079.0,0.000171],[93080.0,4.98413839],[93083.0,0.000171],[93106.0,0.214809],[93110.0,0.214801]]]
["bitfinex","BTCUSD",1734983821744,[[93150.0,0.50269332],[93148.0,0.214711],[93145.0,0.1],[93142.0,0.314725],[93140.0,0.1086639]],[[93151.0,0.0001708],[93160.0,0.0771],[93163.0,0.0484],[93173.0,0.000171],[93174.0,0.000171]]]
["bitfinex","BTCUSD",1734983872874,[[93133.0,0.1],[93132.0,0.02653199],[93121.0,0.075],[93120.0,0.14151309],[93113.0,0.214792]],[[93152.0,0.214703],[93156.0,0.214695],[93166.0,0.10398632],[93170.0,0.214661],[93171.0,0.16060749]]]
["bitfinex","BTCUSD",1734983906409,[[93080.0,0.00124503],[93078.0,8.55e-05],[93075.0,8.55e-05],[93070.0,8.54e-05],[93069.0,0.0250854]],[[93081.0,0.009],[93082.0,0.01678427],[93083.0,0.214864],[93086.0,0.214855],[93090.0,0.214845]]]
["bitfinex","BTCUSD",1734983946393,[[93100.0,0.214822],[93099.0,0.1269335],[93098.0,0.0757],[93080.0,0.1091134],[93074.0,0.09639952]],[[93116.0,0.003],[93117.0,0.214785],[93126.0,0.01694215],[93127.0,0.15],[93137.0,0.392739]]]
["bitfinex","BTCUSD",1734983987102,[[93126.0,0.214762],[93122.0,0.214772],[93121.0,0.10398632],[93116.0,0.237785],[93112.0,0.2279]],[[93127.0,0.004],[93136.0,0.214741],[93137.0,0.214737],[93152.0,0.214704],[93160.0,0.09559765]]]
["bitfinex","BTCUSD",1734984023565,[[93068.0,0.1500854],[93067.0,0.214897],[93064.0,0.3649895],[93057.0,0.2150055],[93044.0,0.56174006]],[[93086.0,0.214857],[93095.0,0.214834],[93096.0,0.11798632],[93108.0,0.214804],[93109.0,0.08865803]]]
["bitfinex","BTCUSD",1734984053314,[[93057.0,0.214921],[93052.0,0.0301],[93049.0,0.21494],[93043.0,0.00061769],[93030.0,0.1090279]],[[93060.0,0.001],[93076.0,0.15],[93078.0,0.0808],[93080.0,0.214868],[93082.0,0.0215251]]]
["bitfinex","BTCUSD",1734984092992,[[93073.0,0.00015934],[93068.0,0.214895],[93066.0,0.2149],[93063.0,0.081],[93061.0,0.36491]],[[93074.0,0.0001708],[93081.0,0.01674109],[93086.0,0.214856],[93094.0,0.214838],[93105.0,0.214811]]]
["bitfinex","BTCUSD",1734984132792,[[93094.0,0.003],[93073.0,0.214884],[93069.0,0.214892],[93066.0,0.0963351],[93055.0,0.25]],[[93095.0,0.01800636],[93097.0,0.214829],[93100.0,0.214823],[93104.0,0.0819],[93110.0,0.214801]]]
["bitfinex","BTCUSD",1734984196546,[[93179.0,0.31862632],[93177.0,0.214645],[93174.0,0.214651],[93161.0,0.31468],[93160.0,0.25962375]],[[93186.0,0.0819],[93188.0,0.015],[93203.0,0.214586],[93210.0,0.000171],[93224.0,0.145]]]
["bitfinex","BTCUSD",1734984214172,[[93124.0,8.54e-05],[93115.0,0.01401286],[93114.0,0.25],[93111.0,0.214796],[93108.0,0.214802]],[[93131.0,0.214751],[93143.0,0.214724],[93147.0,0.10398632],[93148.0,0.0794],[93157.0,0.1]]]
["bitfinex","BTCUSD",1734984266088,[[93130.0,0.0823116],[93124.0,0.2148524],[93120.0,0.16343123],[93119.0,0.1],[93109.0,0.5405]],[[93131.0,0.003],[93157.0,0.09529022],[93159.0,0.14280686],[93162.0,0.40517355],[93179.0,0.1]]]
["bitfinex","BTCUSD",1734984306498,[[93099.0,0.214825],[93096.0,0.214832],[93094.0,8.55e-05],[93090.0,0.214845],[93081.0,0.11181954]],[[93110.0,0.2168],[93111.0,0.000171],[93117.0,0.214784],[93120.0,0.214778],[93125.0,0.15]]]
["bitfinex","BTCUSD",1734984330031,[[93004.0,0.0003324],[93001.0,0.21505],[92997.0,0.01314623],[92996.0,0.215061],[92975.0,0.315109]],[[93011.0,0.00422451],[93012.0,0.15],[93013.0,0.002],[93035.0,0.1],[93037.0,0.1]]]
["bitfinex","BTCUSD",1734984373662,[[92925.0,0.001],[92924.0,0.215229],[92920.0,0.215238],[92916.0,0.31923232],[92912.0,0.215255]],[[92926.0,0.00639551],[92947.0,0.215178],[92954.0,0.215161],[92957.0,0.0818],[92963.0,0.1]]]
["bitfinex","BTCUSD",1734984406706,[[92929.0,0.430436],[92925.0,8.55e-05],[92924.0,0.215228],[92910.0,0.2153465],[92905.0,0.10821912]],[[92940.0,0.002],[92941.0,0.21719],[92944.0,0.001],[92945.0,0.365182],[92947.0,0.0792]]]
["bitfinex","BTCUSD",1734984484823,[[92790.0,0.10398632],[92783.0,0.1],[92777.0,0.25],[92774.0,0.215577],[92770.0,0.295686]],[[92801.0,0.02112926],[92804.0,0.215509],[92809.0,0.215497],[92816.0,0.1],[92817.0,0.0457]]]
["bitfinex","BTCUSD",1734984521974,[[92789.0,0.12295478],[92786.0,8.56e-05],[92769.0,9e-05],[92757.0,8.56e-05],[92749.0,0.0784]],[[92790.0,0.85143333],[92792.0,0.21549733],[92793.0,0.121754],[92799.0,0.09444505],[92803.0,0.14171652]]]
["bitfinex","BTCUSD",1734984573136,[[92789.0,0.00015954],[92775.0,0.081],[92773.0,0.024],[92771.0,0.1],[92760.0,0.02177042]],[[92792.0,0.000171],[92794.0,0.15],[92798.0,0.215524],[92803.0,0.1],[92805.0,0.10398632]]]
["bitfinex","BTCUSD",1734984596995,[[92853.0,0.10398632],[92848.0,0.02315954],[92847.0,0.0793],[92845.0,0.0472],[92828.0,0.1]],[[92863.0,0.15],[92864.0,0.21537],[92872.0,0.001],[92961.0,0.02362816],[92975.0,0.02025486]]]
["bitfinex","BTCUSD",1734984630083,[[92850.0,0.001],[92809.0,0.0796],[92808.0,0.06303437],[92803.0,0.21551],[92802.0,0.1]],[[92851.0,0.30075047],[92853.0,0.215395],[92855.0,0.18948932],[92857.0,0.215386],[92858.0,0.23686165]]]
["bitfinex","BTCUSD",1734984673903,[[92811.0,0.00207726],[92805.0,0.215503],[92802.0,0.1467],[91854.0,0.0318948],[91852.0,5.444e-05]],[[92815.0,0.000171],[92818.0,0.00015988],[92825.0,0.15],[92840.0,0.215424],[92893.0,0.05360539]]]
["bitfinex","BTCUSD",1734984690563,[[92765.0,0.00111507],[92737.0,0.00061772],[92736.0,0.1],[92734.0,0.09423617],[92731.0,0.1]],[[92766.0,0.365596],[92768.0,0.297692],[92804.0,0.2],[92808.0,9.0]]]
["bitfinex","BTCUSD",1734984755312,[[92735.0,0.00088744],[92734.0,0.23141229],[92731.0,0.215677],[92729.0,0.1],[92727.0,8.54e-05]],[[92746.0,0.00015971],[92752.0,0.21563],[92757.0,0.215618],[92778.0,0.09478571],[92780.0,0.02188756]]]
["bitfinex","BTCUSD",1734984795837,[[92734.0,0.01574429],[92724.0,0.0003544],[92718.0,0.0785],[92706.0,0.215734],[92704.0,0.5405]],[[92738.0,0.215663],[92745.0,0.215646],[92757.0,0.15],[92762.0,6.318e-05],[92763.0,0.315603]]]
["bitfinex","BTCUSD",1734984832795,[[92715.0,0.0006181],[92710.0,4.354e-05],[92707.0,0.13115791],[92695.0,0.0010785],[92689.0,0.14893014]],[[92722.0,0.003],[92729.0,0.005],[92732.0,0.1],[92733.0,0.215674],[92734.0,0.15]]]
["bitfinex","BTCUSD",1734984864435,[[92717.0,0.0001405],[92701.0,0.0008],[92700.0,0.02704],[92696.0,0.0964644],[92683.0,0.2158734]],[[92720.0,0.215703],[92721.0,0.15],[92724.0,0.28540896],[92726.0,0.0755],[92732.0,0.1]]]
["bitfinex","BTCUSD",1734984899672,[[92689.0,0.08969525],[92680.0,0.1290151],[92679.0,0.215796],[92676.0,0.215804],[92670.0,0.215817]],[[92705.0,0.00253338],[92708.0,0.215732],[92709.0,0.215729],[92714.0,0.15],[92715.0,0.10398632]]]
["bitfinex","BTCUSD",1734984940524,[[92683.0,0.0010854],[92681.0,8.54e-05],[92680.0,0.1290151],[92673.0,0.0040855],[92667.0,0.1]],[[92694.0,0.14995],[92696.0,0.003],[92713.0,0.1],[92751.0,0.1],[92753.0,0.3]]]
["bitfinex","BTCUSD",1734984967016,[[92680.0,0.06066338],[92677.0,0.09662534],[92634.0,0.1773],[92623.0,0.2991854],[92618.0,0.1]],[[92681.0,0.273],[92683.0,0.215789],[92684.0,1.58472914],[92686.0,0.1],[92688.0,0.215778]]]
["bitfinex","BTCUSD",1734984998956,[[92755.0,0.10398632],[92754.0,0.1],[92752.0,0.1262],[92739.0,0.215656],[92738.0,0.215659]],[[92784.0,0.220556],[92794.0,0.10398632],[92795.0,0.100171],[92796.0,0.215527],[92806.0,0.11243973]]]
["bitfinex","BTCUSD",1734985044330,[[92820.0,0.17106358],[92819.0,0.215472],[92815.0,0.0781],[92812.0,0.1],[92811.0,0.215491]],[[92821.0,0.00015978],[92848.0,0.215407],[92853.0,0.10302834],[92872.0,0.1],[92879.0,0.215335]]]
["bitfinex","BTCUSD",1734985098581,[[92706.0,0.32079878],[92703.0,0.0041601],[92693.0,0.1],[92690.0,0.25],[92689.0,0.25]],[[92723.0,0.215696],[92734.0,0.0486558],[92735.0,0.0753],[92737.0,0.15],[92750.0,8.54e-05]]]
["bitfinex","BTCUSD",1734985132722,[[92798.0,0.10506368],[92794.0,0.21553],[92793.0,0.5405],[92792.0,0.0212798],[92789.0,0.1]],[[92814.0,0.215484],[92815.0,0.0002456],[92817.0,0.215478],[92819.0,0.1305],[92821.0,0.215469]]]
["bitfinex","BTCUSD",1734985148425,[[92707.0,0.0002108],[92689.0,0.00124951],[92677.0,0.465802],[92671.0,0.1],[92664.0,0.5405]],[[92720.0,0.4454118],[92732.0,0.215676]]]
["bitfinex","BTCUSD",1734985201828,[[92813.0,0.3247263],[92810.0,0.15],[92809.0,0.215495],[92808.0,0.215498],[92807.0,0.215499]],[[92814.0,4.53e-05],[92815.0,8.56e-05],[92828.0,8.56e-05],[92837.0,0.0495],[92839.0,0.0794]]]
["bitfinex","BTCUSD",1734985227926,[[92976.0,0.00224499],[92971.0,0.10998632],[92962.0,0.215139],[92961.0,0.25],[92932.0,0.6905]],[[92986.0,0.215086],[92989.0,0.215081],[92990.0,0.15],[92991.0,0.01361392],[92994.0,0.215068]]]
["bitfinex","BTCUSD",1734985260302,[[92883.0,0.000171],[92878.0,0.10398632],[92871.0,0.488352],[92861.0,0.00053283]],[[92894.0,0.15]]]
["bitfinex","BTCUSD",1734985291642,[[92816.0,0.10398632],[92808.0,0.001],[92806.0,0.215501],[92803.0,0.215509],[92797.0,0.25]],[[92817.0,0.00015938],[92824.0,0.215463],[92833.0,0.15134657],[92834.0,0.215439],[92850.0,0.215403]]]
["bitfinex","BTCUSD",1734985328095,[[92739.0,0.215656],[92725.0,0.24311492],[92724.0,0.465691]],[[92765.0,0.2156],[92774.0,0.17201184],[92782.0,0.1]]]
["bitfinex","BTCUSD",1734985391947,[[92667.0,0.10398632],[92665.0,0.0813],[92663.0,0.2166313],[92662.0,0.0467],[92659.0,0.2159275]],[[92692.0,0.15091386],[92702.0,0.215746],[92704.0,0.1],[92706.0,0.1],[92716.0,0.23774774]]]
["bitfinex","BTCUSD",1734985403239,[[92710.0,0.00101809],[92709.0,0.10398632],[92708.0,0.17301106],[92707.0,0.049],[92706.0,0.14311492]],[[92735.0,0.15],[92745.0,0.03069952],[92746.0,0.215642],[92771.0,0.215585],[92773.0,0.1]]]
["bitfinex","BTCUSD",1734985456747,[[92751.0,0.10398632],[92747.0,0.0484],[92743.0,0.215649],[92741.0,0.215654],[92735.0,0.0776]],[[92762.0,0.215607],[92784.0,0.27554152],[92790.0,0.0471],[92796.0,0.10033077],[92800.0,0.1]]]
["bitfinex","BTCUSD",1734985490016,[[92833.0,0.10398632],[92830.0,0.215447],[92826.0,0.215456],[92821.0,0.0001706]],[[92834.0,0.00015991],[92837.0,8.53e-05],[92850.0,0.15],[92851.0,0.215401],[92854.0,0.215393]]]
["bitfinex","BTCUSD",1734985506911,[[92883.0,0.05197228],[92882.0,0.31931232],[92875.0,0.0813]],[[92899.0,0.215289],[92909.0,0.15],[92923.0,0.0289853],[92927.0,0.1],[92939.0,0.00023767]]]
["bitfinex","BTCUSD",1734985553307,[[92960.0,0.10398632],[92959.0,0.00107563],[92958.0,0.21515],[92954.0,0.21516],[92953.0,0.079]],[[92961.0,0.00215972],[92974.0,8.53e-05],[92983.0,0.215093],[92986.0,0.215086],[92991.0,8.53e-05]]]
["bitfinex","BTCUSD",1734985587058,[[92951.0,0.31915332],[92948.0,0.0215176],[92947.0,0.215176],[92940.0,0.21519],[92933.0,0.173]],[[92961.0,0.00024509],[92966.0,0.430265],[92971.0,0.215122],[92974.0,8.53e-05],[92983.0,0.02137178]]]
["bitfinex","BTCUSD",1734985649770,[[93039.0,0.0001706],[93038.0,0.00015951],[93014.0,0.0010749],[93013.0,0.215022],[93010.0,0.0768]],[[93040.0,0.214961],[93042.0,0.31994232],[93045.0,0.214949],[93053.0,0.214932],[93060.0,0.2]]]
["bitfinex","BTCUSD",1734985654704,[[93100.0,0.214821],[93083.0,0.00107392],[93082.0,0.023],[93081.0,0.10398632],[93074.0,0.6405]],[[93128.0,0.09468507],[93131.0,0.14452491],[93135.0,0.19136554],[93138.0,0.26069799],[93140.0,0.02020203]]]
["bitfinex","BTCUSD",1734985689606,[[93049.0,0.10398632],[93048.0,0.0814],[93046.0,0.09660117],[93043.0,0.40545476],[93040.0,0.19320235]],[[93059.0,0.214917],[93065.0,0.214903],[93081.0,0.10398632],[93087.0,0.15],[93088.0,0.314851]]]
["bitfinex","BTCUSD",1734985758958,[[93041.0,0.0007028],[93024.0,0.0001706],[93016.0,0.215015],[93014.0,0.0498],[93007.0,0.22588917]],[[93042.0,0.364956],[93044.0,0.214952],[93048.0,0.214945],[93053.0,0.1],[93056.0,0.02120007]]]
["bitfinex","BTCUSD",1734985796559,[[93037.0,0.214967],[93033.0,0.214977],[93032.0,0.10398632],[93031.0,0.00015951],[93028.0,0.214988]],[[93049.0,0.002],[93053.0,0.214933],[93056.0,0.214925],[93061.0,0.15],[93063.0,0.214908]]]
["bitfinex","BTCUSD",1734985839894,[[93114.0,0.21479],[93110.0,0.194799],[93109.0,0.0001708],[93104.0,0.214811],[92943.0,0.9171708]],[[93118.0,0.00024175],[93120.0,0.01038769],[93128.0,0.00134231],[93129.0,0.15],[93138.0,0.23621983]]]
["bitfinex","BTCUSD",1734985861483,[[93043.0,0.02755951],[93039.0,0.0756],[93038.0,0.22057139],[93037.0,0.214966],[93033.0,0.215147]],[[93056.0,0.214924],[93060.0,0.218915],[93061.0,0.02156734],[93063.0,0.214908],[93073.0,0.10398632]]]
["bitfinex","BTCUSD",1734985920828,[[93093.0,0.10398632],[93082.0,0.214863],[93074.0,0.85131003],[93073.0,0.1],[93070.0,0.30796945]],[[93105.0,0.001],[93108.0,0.000171],[93120.0,0.214777],[93127.0,0.15],[93134.0,8.54e-05]]]
["bitfinex","BTCUSD",1734985930781,[[93082.0,0.214864],[93078.0,0.214872],[93075.0,0.10398632],[93074.0,0.00015945],[93060.0,0.01061247]],[[93095.0,0.214834],[93096.0,0.214832],[93098.0,0.15],[93103.0,0.214816],[93108.0,0.000171]]]
["bitfinex","BTCUSD",1734985966132,[[93131.0,0.10398632],[93130.0,0.214752],[93129.0,0.023],[93126.0,0.214762],[93101.0,0.09595209]],[[93143.0,0.001],[93152.0,0.214704],[93155.0,0.15],[93156.0,0.214693],[93179.0,0.314641]]]
["bitfinex","BTCUSD",1734986032236,[[93195.0,0.241603],[93193.0,0.214607],[93187.0,0.21462],[93175.0,0.15],[93174.0,0.314651]],[[93196.0,0.01515935],[93200.0,4e-05],[93201.0,0.0001708],[93202.0,0.015]]]
["bitfinex","BTCUSD",1734986066510,[[93178.0,0.00015935],[93164.0,0.0001708],[93152.0,0.14405927],[93149.0,0.19726911],[93146.0,0.28256046]],[[93179.0,0.21464],[93181.0,0.214636],[93185.0,0.214628],[93194.0,0.0779]]]
["bitfinex","BTCUSD",1734986101546,[[93123.0,0.214768],[93113.0,0.10398632],[93111.0,0.0771],[93102.0,0.214817],[93100.0,0.02188359]],[[93131.0,0.00134225],[93132.0,0.001],[93136.0,0.21474],[93138.0,0.214735],[93143.0,0.15]]]
["bitfinex","BTCUSD",1734986130541,[[93073.0,0.215883],[93069.0,0.214893],[93062.0,0.214908],[93057.0,0.10398632],[93054.0,0.01056942]],[[93083.0,0.0013411],[93085.0,0.001],[93086.0,0.10398632],[93087.0,0.214853],[93091.0,0.00015912]]]
["bitfinex","BTCUSD",1734986162255,[[93001.0,0.00053253],[92999.0,8.54e-05],[92986.0,0.00791375],[92983.0,0.215091],[92976.0,0.215107]],[[93002.0,0.00786039],[93006.0,0.430081],[93007.0,0.10398632],[93010.0,0.215031],[93015.0,0.02347404]]]
["bitfinex","BTCUSD",1734986205011,[[92981.0,0.215097],[92980.0,0.0807],[92974.0,0.01069768],[92968.0,0.15],[92967.0,0.17049942]],[[92997.0,0.00070123],[93002.0,0.0001714],[93005.0,0.215042],[93018.0,0.02114768],[93023.0,0.2]]]
["bitfinex","BTCUSD",1734986226720,[[92972.0,0.011],[92962.0,0.21514],[92961.0,8.55e-05],[92958.0,0.215149],[92953.0,0.215161]],[[92975.0,0.215111],[92976.0,0.00052991],[92978.0,0.215106],[92985.0,1.21509],[93000.0,0.2]]]
["bitfinex","BTCUSD",1734986265918,[[93055.0,0.214926],[93049.0,0.21494],[93047.0,0.196945],[93040.0,0.10916859],[93037.0,0.214968]],[[93056.0,1.25015954],[93062.0,0.000171],[93078.0,0.0001712],[93102.0,0.1],[93107.0,0.1]]]
["bitfinex","BTCUSD",1734986316567,[[93164.0,0.47698632],[93162.0,0.429358],[93160.0,0.214683],[93156.0,0.65065076],[93155.0,0.16334973]],[[93165.0,2e-07],[93197.0,0.1307],[93212.0,0.0139604],[93216.0,0.214557],[93217.0,0.02106517]]]
["bitfinex","BTCUSD",1734986371286,[[93310.0,0.13479861]],[[93336.0,0.07525904],[93337.0,8.53e-05],[93341.0,0.0497],[93343.0,0.01067045],[93350.0,0.15]]]
["bitfinex","BTCUSD",1734986394423,[[93242.0,0.007],[93239.0,0.19520104],[93235.0,0.21451],[93231.0,0.214518],[93226.0,0.01082225]],[[93247.0,0.001],[93251.0,0.215476],[93253.0,0.214471],[93257.0,0.214461],[93260.0,0.15]]]
["bitfinex","BTCUSD",1734986433711,[[93207.0,0.00015905],[93194.0,0.1273],[93191.0,0.1],[93189.0,0.214617],[93182.0,0.15]],[[93210.0,0.21457],[93214.0,0.214562],[93220.0,0.214546],[93232.0,0.03320628],[93233.0,0.10930579]]]
["bitfinex","BTCUSD",1734986464336,[[93113.0,0.214963],[93111.0,0.1001706],[93110.0,0.214797],[92721.0,60.0],[92469.0,1.43184589]],[[93127.0,0.11167178],[93129.0,0.214756],[93133.0,0.214748],[93143.0,0.0769],[93145.0,0.17902132]]]
["bitfinex","BTCUSD",1734986491118,[[93075.0,0.214879],[93071.0,0.1],[93068.0,0.214895],[93067.0,0.1],[93061.0,0.10398632]],[[93083.0,0.0048469],[93084.0,0.214859],[93085.0,0.04307],[93086.0,0.001],[93091.0,0.214844]]]
["bitfinex","BTCUSD",1734986522842,[[93135.0,0.314742],[93134.0,0.0783],[93133.0,0.098],[93132.0,0.214748],[93126.0,0.214762]],[[93136.0,0.002],[93142.0,0.000171],[93147.0,0.214714],[93151.0,0.214705],[93165.0,0.15]]]
["bitfinex","BTCUSD",1734986558160,[[93203.0,0.37098632],[93202.0,0.24174634],[93201.0,0.5405],[93200.0,0.214591],[93196.0,0.22729445]],[[93204.0,0.0011712],[93234.0,0.214516],[93237.0,0.079],[93238.0,0.214505],[93242.0,0.214496]]]
["bitfinex","BTCUSD",1734986593524,[[93181.0,0.04215933],[93179.0,0.214638],[93174.0,0.214651],[93172.0,0.10398632],[93152.0,0.214702]],[[93184.0,0.001],[93196.0,0.21476114],[93200.0,0.214594],[93205.0,0.0765],[93210.0,0.15]]]
["bitfinex","BTCUSD",1734986656770,[[93102.0,0.00548971],[93097.0,0.0481854],[93089.0,8.54e-05],[93084.0,0.364859],[93071.0,0.1]],[[93121.0,0.02146622],[93129.0,0.151],[93130.0,0.0783],[93140.0,0.1],[93142.0,0.02155294]]]
["bitfinex","BTCUSD",1734986671129,[[93071.0,0.214888],[93063.0,0.01182946],[93050.0,0.5405],[93046.0,0.1],[93040.0,0.20470376]],[[93097.0,0.002],[93101.0,0.19687923],[93102.0,0.10398632],[93104.0,0.214814],[93108.0,0.15]]]
["bitfinex","BTCUSD",1734986716303,[[93131.0,0.00015938],[93126.0,0.214761],[93122.0,0.00107379],[93121.0,0.15],[93118.0,0.293081]],[[93157.0,0.10398632],[93164.0,0.214675],[93169.0,0.1],[93170.0,0.1],[93196.0,0.540073]]]
["bitfinex","BTCUSD",1734986747387,[[93133.0,0.34173232],[93131.0,0.21475],[93127.0,0.214758],[93121.0,0.214774],[93110.0,0.70401798]],[[93134.0,0.00015941],[93160.0,0.000171],[93164.0,0.15],[93165.0,0.429346],[93170.0,0.214663]]]
["bitfinex","BTCUSD",1734986767257,[[93134.0,0.10398632],[93133.0,0.0030854],[93131.0,0.21475],[93127.0,0.214759],[93125.0,0.02194058]],[[93166.0,0.15],[93167.0,0.21467],[93170.0,0.02127323],[93171.0,0.214659],[93175.0,0.100171]]]
["bitfinex","BTCUSD",1734986810582,[[93121.0,0.214773],[93117.0,0.214781],[93106.0,0.38268632],[93105.0,0.1],[93103.0,0.5405]],[[93131.0,0.000171],[93155.0,0.214697],[93159.0,0.00107396],[93160.0,0.047271],[93162.0,0.0793]]]
["bitfinex","BTCUSD",1734986841904,[[93170.0,0.05956604],[93165.0,0.10498632],[93160.0,0.214682],[93151.0,0.35818908],[93136.0,0.28697017]],[[93175.0,0.005171],[93182.0,0.15],[93184.0,0.214801],[93188.0,0.21462],[93189.0,0.0001712]]]
["bitfinex","BTCUSD",1734986875035,[[93162.0,0.18069548],[93161.0,0.0833],[93159.0,0.214686],[93158.0,0.214687],[93151.0,0.1454]],[[93163.0,0.00015926],[93194.0,0.214606],[93195.0,0.214605],[93200.0,0.214594],[93202.0,0.0493]]]
["bitfinex","BTCUSD",1734986910598,[[93176.0,0.08805935],[93175.0,0.215649],[93173.0,0.214694],[93170.0,0.214661],[93167.0,0.06774013]],[[93177.0,0.00124469],[93197.0,0.2146],[93198.0,0.02],[93201.0,0.21459],[93206.0,0.21458]]]
["bitfinex","BTCUSD",1734986946656,[[93240.0,4e-05],[93223.0,0.00107247],[93218.0,0.14348508],[93215.0,0.19152425],[93213.0,0.214561]],[[93241.0,0.214497],[93245.0,0.214488],[93246.0,0.214486],[93248.0,8.54e-05],[93256.0,8.55e-05]]]
["bitfinex","BTCUSD",1734987008361,[[93194.0,0.214605],[93188.0,0.214619],[93187.0,0.14988632],[93182.0,0.1],[93180.0,0.16318054]],[[93197.0,8.54e-05],[93226.0,0.214534],[93228.0,0.0956327],[93231.0,0.14359974],[93236.0,0.23938343]]]
["bitfinex","BTCUSD",1734987041926,[[93213.0,0.6484755],[93211.0,0.214566],[93209.0,0.1],[93208.0,0.214573],[93207.0,0.1]],[[93214.0,0.00124451],[93225.0,0.015],[93248.0,8.54e-05],[93252.0,0.214474],[93253.0,0.214472]]]
["bitfinex","BTCUSD",1734987086150,[[93201.0,0.20002937],[93193.0,0.2394529],[93192.0,0.214609],[93185.0,0.0793708],[93183.0,0.28734348]],[[93214.0,0.214561],[93219.0,0.00357602],[93223.0,0.214539],[93224.0,0.0789],[93237.0,0.314508]]]
["bitfinex","BTCUSD",1734987104566,[[93189.0,0.200615],[93186.0,0.214623],[93180.0,0.10398632],[93179.0,0.214639],[93177.0,0.09894191]],[[93190.0,0.002],[93201.0,0.00134134],[93207.0,0.15015911],[93224.0,0.214539],[93432.0,1.0458156]]]
["bitfinex","BTCUSD",1734987162323,[[93294.0,0.03209021],[93292.0,0.10398632],[93271.0,0.03281468],[93266.0,0.5405],[92646.0,0.01679818]],[[93399.0,0.02157],[93434.0,0.0538447],[95600.0,0.002],[95620.0,0.11],[95637.0,0.0138583]]]
["bitfinex","BTCUSD",1734987171474,[[93302.0,0.14407653],[93295.0,0.00107153],[93294.0,0.5405],[93291.0,0.1229],[93290.0,0.20851648]],[[93303.0,0.0023299],[93346.0,0.0481],[93350.0,0.15],[93351.0,0.1756],[93355.0,0.0001708]]]
["bitfinex","BTCUSD",1734987209162,[[93274.0,0.45254046],[93272.0,0.214426],[93271.0,0.0455],[93268.0,0.0766],[93250.0,0.80346949]],[[93275.0,0.001],[93298.0,0.214368],[93301.0,0.14564109],[93302.0,0.214357],[93304.0,0.14369406]]]
["bitfinex","BTCUSD",1734987271856,[[93239.0,0.29136435],[93235.0,0.429022],[93231.0,0.214519],[93225.0,0.15],[93224.0,0.214536]],[[93240.0,0.00422176],[93263.0,0.214447],[93268.0,0.214436],[93271.0,0.21443],[93280.0,0.27993795]]]
["bitfinex","BTCUSD",1734987314179,[[93307.0,0.0794],[93297.0,0.0463],[93294.0,0.214375],[93289.0,0.1500854],[93287.0,0.214391]],[[93312.0,0.214335],[93322.0,0.214313],[93327.0,0.00033004],[93328.0,0.0001708],[93338.0,0.17182083]]]
["bitfinex","BTCUSD",1734987356647,[[93376.0,0.214185],[93372.0,0.214196],[93371.0,0.10398632],[93368.0,0.0060854],[93365.0,0.214211]],[[93389.0,0.428318],[93398.0,0.21429691],[93403.0,0.000171],[93408.0,0.09237235],[93421.0,0.12171084]]]
["bitfinex","BTCUSD",1734987387692,[[93476.0,0.10398632],[93474.0,0.001],[93473.0,8.53e-05],[93470.0,0.213971],[93468.0,0.00052939]],[[93501.0,0.213901],[93503.0,0.003],[93504.0,0.0783],[93513.0,0.15],[93559.0,0.05345205]]]
["bitfinex","BTCUSD",1734987418519,[[93460.0,0.213995],[93459.0,0.0789],[93456.0,0.214003],[93453.0,0.214009],[93452.0,0.00015894]],[[93468.0,0.002],[93475.0,0.2587546],[93479.0,0.213953],[93483.0,0.213942],[93491.0,0.15]]]
["bitfinex","BTCUSD",1734987464794,[[93511.0,0.0605931],[93510.0,0.0754],[93509.0,0.0457],[93507.0,0.50338878],[93501.0,0.5405]],[[93512.0,0.00015875],[93513.0,0.0001706],[93525.0,7e-05],[93530.0,0.213836],[93539.0,0.15]]]
["bitfinex","BTCUSD",1734987484478,[[93498.0,0.00568372],[93497.0,0.00224405],[93494.0,0.213916]],[[93530.0,0.04038522],[93533.0,0.0465]]]
["bitfinex","BTCUSD",1734987522094,[[93529.0,0.0535931],[93528.0,0.27345378],[93527.0,0.10398632],[93520.0,0.0473],[93510.0,0.10811704]],[[93530.0,0.003],[93531.0,0.0042],[93535.0,0.09618596],[93538.0,0.14427894],[93543.0,0.26185022]]]
["bitfinex","BTCUSD",1734987571583,[[93591.0,0.31767932],[93589.0,0.02261477],[93584.0,0.21371],[93574.0,0.5405],[93573.0,0.213734]],[[93610.0,0.213652],[93611.0,0.01171642],[93612.0,0.0182518],[93615.0,0.213641],[93629.0,0.07738523]]]
["bitfinex","BTCUSD",1734987615912,[[93351.0,0.10398632],[93345.0,0.0456],[93339.0,0.08],[93327.0,0.5405],[93225.0,8.56e-05]],[[93358.0,0.003],[93359.0,0.004],[93365.0,0.00032945],[93367.0,0.1],[93387.0,0.15]]]
["bitfinex","BTCUSD",1734987641990,[[93428.0,0.1],[93426.0,0.5405],[93395.0,0.3],[93382.0,0.1],[93372.0,0.05369852]],[[93459.0,0.00583005],[93494.0,0.0871676],[93495.0,0.213916],[93507.0,0.1],[93512.0,0.09187246]]]
["bitfinex","BTCUSD",1734987680221,[[93504.0,0.00794197],[93503.0,0.5405],[93496.0,0.213911],[93495.0,0.0826],[93485.0,8.54e-05]],[[93531.0,0.10398632],[93540.0,0.0001708],[93551.0,0.09470028],[93552.0,0.30584303],[93554.0,0.1]]]
["bitfinex","BTCUSD",1734987713889,[[93491.0,0.213924],[93490.0,0.00106939],[93489.0,0.10398632],[93488.0,4e-05],[93475.0,0.022934]],[[93519.0,0.15],[93520.0,0.215858],[93524.0,0.10398632],[93525.0,0.213846],[93532.0,0.35605322]]]
["bitfinex","BTCUSD",1734987742963,[[93539.0,0.10498632],[93536.0,0.00106893],[93535.0,0.213821],[93532.0,0.5405],[93531.0,0.213832]],[[93540.0,0.00932955],[93563.0,0.213761],[93580.0,0.15],[93587.0,0.09586136],[93589.0,0.35749304]]]
["bitfinex","BTCUSD",1734987770891,[[93629.0,0.002],[93609.0,0.02699994],[93607.0,0.213658],[93586.0,0.30298522],[93585.0,0.2137941]],[[93631.0,0.213605],[93636.0,0.31757932],[93637.0,0.0629273],[93639.0,0.15],[93640.0,0.213583]]]
["bitfinex","BTCUSD",1734987815544,[[93634.0,0.10398632],[93611.0,0.30298522],[93610.0,0.1],[93609.0,0.0787],[93599.0,0.1]],[[93670.0,0.15],[93671.0,0.15630632],[93673.0,0.1232],[93674.0,0.1],[93675.0,0.1]]]
["bitfinex","BTCUSD",1734987872951,[[93672.0,0.21351],[93667.0,0.21352],[93660.0,0.213537],[93646.0,0.31755632],[93640.0,0.213583]],[[93692.0,0.213465],[93694.0,0.09572901],[93695.0,0.0812],[93696.0,0.0454],[93705.0,0.1]]]
["bitfinex","BTCUSD",1734987911843,[[93804.0,0.46629632],[93802.0,0.213214],[93799.0,0.1],[93798.0,0.213222],[93790.0,0.56413756]],[[93805.0,0.00032928],[93813.0,0.0001708],[93844.0,0.0762],[93846.0,0.258716],[93850.0,0.213107]]]
["bitfinex","BTCUSD",1734987925777,[[93823.0,0.213166],[93819.0,0.10398632],[93818.0,0.00015822],[93808.0,0.09388017],[93805.0,0.1408808]],[[93845.0,0.02445958],[93846.0,0.03395822],[93852.0,0.213101],[93857.0,0.0809],[93864.0,0.313076]]]
["bitfinex","BTCUSD",1734987975672,[[93871.0,0.213056],[93867.0,0.213067],[93862.0,0.213077],[93861.0,0.1246],[93850.0,0.16120398]],[[93873.0,0.001698],[93893.0,0.213008],[93894.0,0.213006],[93899.0,0.0001708],[93900.0,0.01309516]]]
["bitfinex","BTCUSD",1734988011387,[[93872.0,0.213056],[93871.0,0.09388017],[93869.0,0.3539418],[93866.0,0.18685023],[93842.0,0.63010313]],[[93882.0,0.001],[93884.0,0.00335505],[93887.0,0.213022],[93888.0,0.001],[93889.0,0.0001708]]]
["bitfinex","BTCUSD",1734988030856,[[93869.0,0.0457],[93864.0,0.213073],[93861.0,0.2136916],[93857.0,0.213088],[93832.0,0.1]],[[93881.0,0.214036],[93885.0,0.00427092],[93889.0,0.31710276],[93904.0,0.1],[93905.0,0.09579974]]]
["bitfinex","BTCUSD",1734988074381,[[93989.0,0.027],[93987.0,0.212795],[93986.0,0.023],[93983.0,0.212803],[93964.0,0.37366394]],[[93990.0,0.01369319],[93991.0,0.02134689],[94000.0,0.233866],[94004.0,0.212757],[94069.0,0.09565147]]]
["bitfinex","BTCUSD",1734988105059,[[94015.0,0.023],[94014.0,0.0466],[94010.0,0.212743],[94006.0,0.00106357],[94005.0,0.212753]],[[94020.0,0.01611894],[94028.0,0.212703],[94033.0,0.212762],[94038.0,0.212681],[94048.0,0.212659]]]
["bitfinex","BTCUSD",1734988136790,[[94016.0,0.212728],[94011.0,0.21274],[93992.0,0.1],[93989.0,0.0466],[93983.0,0.1]],[[94023.0,0.02147398],[94029.0,0.212701],[94033.0,0.212693],[94034.0,0.09534169],[94037.0,0.22561254]]]
["bitfinex","BTCUSD",1734988207430,[[93996.0,0.00015782],[93994.0,0.1712565],[93992.0,0.212781],[93990.0,0.212788],[93985.0,0.212799]],[[94006.0,0.002],[94009.0,0.214746],[94013.0,0.212736],[94015.0,0.10398632],[94016.0,0.15]]]
["bitfinex","BTCUSD",1734988245342,[[93911.0,0.02082867],[93907.0,0.212974],[93903.0,0.2130685],[93901.0,0.0488],[93898.0,0.289295]],[[93918.0,0.00383074],[93924.0,0.212939],[93925.0,0.10398632],[93931.0,0.212924],[93934.0,0.214915]]]
["bitfinex","BTCUSD",1734988268973,[[93986.0,0.21295374],[93984.0,0.2128],[93977.0,0.212818],[93974.0,0.011],[93973.0,0.0463]],[[93995.0,0.00327719],[93999.0,0.21080748],[94003.0,0.21276],[94011.0,0.212912],[94012.0,0.0822]]]
["bitfinex","BTCUSD",1734988286328,[[94020.0,0.52258632],[94018.0,0.42545],[94016.0,0.0818],[94015.0,0.212732],[94007.0,0.09787149]],[[94021.0,0.00032908],[94070.0,0.212608],[94075.0,0.212597],[94079.0,0.0001712],[94081.0,0.2127552]]]
["bitfinex","BTCUSD",1734988337433,[[94078.0,0.78375245],[94075.0,0.212596],[94073.0,0.2126],[94070.0,0.1306],[94049.0,0.5405]],[[94079.0,0.00215773],[94081.0,0.0001712],[94084.0,0.000171],[94100.0,0.00023094],[94102.0,0.00039904]]]
["bitfinex","BTCUSD",1734988370777,[[94163.0,0.16143194],[94161.0,8.53e-05],[94160.0,0.212403],[94158.0,0.212408]],[[94164.0,0.0138583],[94174.0,0.000171],[94179.0,0.0001708],[94190.0,0.212338],[94209.0,0.212295]]]
["bitfinex","BTCUSD",1734988431902,[[94107.0,0.001],[94105.0,0.042804],[94102.0,0.212534],[94098.0,0.212542],[94004.0,0.05307731]],[[94118.0,0.2125],[94121.0,0.021349],[94132.0,0.15],[94137.0,0.1],[94139.0,0.1]]]
["bitfinex","BTCUSD",1734988438646,[[94122.0,0.21849],[94118.0,0.212499],[94116.0,0.22638632],[94113.0,0.212508],[94106.0,0.01094567]],[[94123.0,0.00190489],[94136.0,0.212459],[94141.0,0.212448],[94145.0,0.000171],[94147.0,0.23404656]]]
["bitfinex","BTCUSD",1734988510990,[[94186.0,0.213343],[94182.0,0.212352],[94179.0,0.212361],[94177.0,0.0764],[94168.0,0.02155918]],[[94199.0,0.212318],[94204.0,0.00052512],[94218.0,0.02198567],[94220.0,0.212271],[94262.0,0.190439]]]
["bitfinex","BTCUSD",1734988537029,[[94278.0,0.0774],[94259.0,0.35748],[94258.0,0.1],[94251.0,0.55123057],[94250.0,0.37213325]],[[94289.0,0.001],[94299.0,0.212091],[94301.0,0.212088],[94306.0,0.0001075],[94317.0,0.0215155]]]
["bitfinex","BTCUSD",1734988572801,[[94352.0,8.54e-05],[94334.0,0.212011],[94332.0,0.0813],[94326.0,0.0466],[94311.0,0.212062]],[[94355.0,0.42393],[94356.0,0.002],[94358.0,0.211958],[94367.0,0.00115724],[94368.0,0.02084806]]]
["bitfinex","BTCUSD",1734988612916,[[94263.0,0.00352516],[94262.0,8.55e-05],[94257.0,0.0425763],[94237.0,0.0454],[94236.0,0.0806]],[[94264.0,0.25398632],[94265.0,0.212168],[94269.0,0.212158],[94272.0,0.312154],[94274.0,0.1]]]
["bitfinex","BTCUSD",1734988637052,[[94351.0,0.10398632],[94348.0,0.08232205],[94347.0,0.211981],[94346.0,0.211985],[94341.0,0.211994]],[[94362.0,0.212949],[94369.0,0.211934],[94370.0,0.0031708],[94371.0,0.211929],[94386.0,0.41228756]]]
["bitfinex","BTCUSD",1734988667853,[[94213.0,5.34e-05],[94212.0,8.53e-05],[94196.0,0.0452],[94182.0,0.004251],[94179.0,0.212361]],[[94214.0,0.220282],[94216.0,0.2355069],[94220.0,0.21227],[94226.0,0.312257],[94227.0,0.1]]]
["bitfinex","BTCUSD",1734988710292,[[94059.0,0.02244649],[94058.0,0.0467],[94049.0,8.56e-05],[94044.0,0.289164],[94025.0,0.0138583]],[[94065.0,0.2147219],[94066.0,0.212617],[94070.0,0.15],[94076.0,0.31658032],[94083.0,0.1]]]
["bitfinex","BTCUSD",1734988727971,[[94083.0,0.023],[94082.0,0.21258],[94071.0,0.10398632],[94064.0,0.1],[94063.0,0.23371254]],[[94085.0,0.0001712],[94115.0,0.0768],[94126.0,0.1],[94137.0,0.30610213],[94141.0,0.01287246]]]
["bitfinex","BTCUSD",1734988787338,[[94167.0,0.20016035],[94132.0,0.212466],[94131.0,0.0214503],[94123.0,0.00106212],[94122.0,0.212489]],[[94168.0,0.59037232],[94170.0,0.424763],[94177.0,0.212366],[94178.0,0.2],[94229.0,0.05305602]]]
["bitfinex","BTCUSD",1734988832219,[[94139.0,6.5e-07],[94120.0,8.55e-05],[94109.0,0.02141718],[94107.0,0.00106252],[94106.0,0.212524]],[[94140.0,0.34457874],[94142.0,0.39973526],[94146.0,0.23411283],[94148.0,0.0809],[94156.0,0.261914]]]
["bitfinex","BTCUSD",1734988864017,[[94148.0,0.212431],[94147.0,0.001],[94144.0,0.023],[94143.0,0.212441],[94142.0,0.02148495]],[[94149.0,0.01],[94152.0,0.0001712],[94155.0,0.000171],[94166.0,0.00106223],[94168.0,0.05010881]]]
["bitfinex","BTCUSD",1734988891459,[[94266.0,0.05947226],[94265.0,0.10398632],[94264.0,0.023],[94263.0,0.2438952],[94262.0,0.212174]],[[94282.0,0.002],[94291.0,0.212109],[94292.0,0.04993781],[94301.0,0.212088],[94321.0,0.1]]]
["bitfinex","BTCUSD",1734988926244,[[94299.0,0.212089],[94296.0,0.0461],[94290.0,0.02406044],[94289.0,0.05753057],[94287.0,0.289916]],[[94302.0,0.004],[94320.0,0.212045],[94328.0,0.0769],[94338.0,0.30738901],[94345.0,0.28729026]]]
["bitfinex","BTCUSD",1734988959807,[[94304.0,0.07437632],[94290.0,0.0493],[94287.0,0.0120853],[94286.0,0.078],[94278.0,0.1]],[[94305.0,0.00015719],[94311.0,0.212065],[94315.0,0.212056],[94326.0,0.0001706],[94329.0,0.0001708]]]
["bitfinex","BTCUSD",1734988994934,[[94259.0,0.0483],[94258.0,0.00208865],[94254.0,0.0754],[94253.0,0.00208218],[94240.0,0.1593541]],[[94282.0,0.212129],[94283.0,0.0716],[94288.0,0.15],[94298.0,0.28093539],[94302.0,0.212084]]]
["bitfinex","BTCUSD",1734989024839,[[94177.0,0.02213546],[94173.0,0.212372],[94169.0,0.2620684],[94164.0,0.0782],[94157.0,0.212409]],[[94181.0,0.003],[94186.0,0.15],[94192.0,0.212333],[94197.0,0.212322],[94204.0,0.212305]]]
["bitfinex","BTCUSD",1734989075137,[[94231.0,0.212244],[94230.0,0.13433225],[94229.0,0.212246],[94224.0,0.212259],[94212.0,0.11071925]],[[94249.0,0.212203],[94253.0,0.212194],[94255.0,0.10398632],[94256.0,0.15],[94259.0,0.212182]]]
["bitfinex","BTCUSD",1734989135106,[[94150.0,0.21203454],[94146.0,8.56e-05],[94145.0,0.212436],[94144.0,8.56e-05],[94121.0,0.5405]],[[94164.0,0.00306127],[94165.0,0.15],[94166.0,0.212391],[94171.0,0.21238],[94174.0,0.212374]]]
["bitfinex","BTCUSD",1734989164916,[[94229.0,0.16124699],[94222.0,0.212263],[94219.0,0.0494],[94215.0,0.01049933],[94211.0,0.0811]],[[94258.0,0.10398632],[94259.0,0.15],[94262.0,0.0796],[94269.0,0.1],[94272.0,0.00032899]]]
["bitfinex","BTCUSD",1734989182328,[[94256.0,0.212188],[94242.0,0.212219],[94241.0,0.1],[94240.0,0.15987038],[94237.0,0.10504722]],[[94257.0,0.00015803],[94302.0,0.1],[94307.0,0.1],[94335.0,0.0001712],[94350.0,0.05375644]]]
["bitfinex","BTCUSD",1734989237699,[[94277.0,0.001],[94270.0,0.212156],[94269.0,8.54e-05],[94268.0,0.21216],[94263.0,0.21217]],[[94285.0,0.213122],[94286.0,0.00032911],[94291.0,0.212111],[94296.0,0.09506094],[94303.0,0.212083]]]
["bitfinex","BTCUSD",1734989267608,[[94313.0,0.02893144],[94305.0,0.212077],[94301.0,0.212085],[94297.0,0.0497],[94295.0,0.212098]],[[94314.0,0.0002545],[94321.0,0.0793],[94323.0,0.2122092],[94327.0,0.212029],[94331.0,0.2121912]]]
["bitfinex","BTCUSD",1734989309488,[[94308.0,0.0319806],[94303.0,0.424162],[94299.0,0.21209],[94290.0,0.18489047],[94283.0,0.1]],[[94319.0,0.212046],[94323.0,0.212039],[94329.0,0.212025],[94332.0,0.10398632],[94479.0,0.00011372]]]
["bitfinex","BTCUSD",1734989343881,[[94244.0,0.212213],[94239.0,0.212226],[94238.0,0.0456],[94237.0,0.04176202],[94234.0,0.212235]],[[94254.0,0.0428373],[94255.0,0.212191],[94259.0,0.216182],[94264.0,0.10398632],[94265.0,0.212167]]]
["bitfinex","BTCUSD",1734989384008,[[94208.0,0.212294],[94204.0,0.212304],[94198.0,0.212318],[94197.0,0.1251],[94196.0,0.00032909]],[[94219.0,0.10498632],[94220.0,0.2124412],[94223.0,0.212264],[94227.0,0.212255],[94236.0,0.1]]]
["bitfinex","BTCUSD",1734989454285,[[94216.0,0.24318632],[94215.0,0.212279],[94211.0,0.212288],[94208.0,0.02099887],[94202.0,0.1]],[[94217.0,0.002],[94220.0,0.0001712],[94237.0,0.21223],[94238.0,0.0001712],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1734989486712,[[94268.0,0.67097264],[94267.0,0.212163],[94266.0,0.042471],[94265.0,0.212167],[94253.0,0.5405]],[[94269.0,0.00169767],[94305.0,0.000171],[94307.0,0.000171],[94312.0,0.0774712],[94313.0,0.212059]]]
["bitfinex","BTCUSD",1734989531402,[[94263.0,0.042482],[94262.0,0.212174],[94258.0,0.212182],[94257.0,0.001],[94252.0,0.212194]],[[94274.0,0.212147],[94275.0,0.00467764],[94276.0,0.212144],[94286.0,0.21212],[94287.0,0.10398632]]]
["bitfinex","BTCUSD",1734989553440,[[94260.0,0.212177],[94250.0,0.212201],[94238.0,0.36536661],[94233.0,0.0752],[94232.0,0.25]],[[94264.0,0.006],[94278.0,0.21214],[94279.0,0.18338632],[94284.0,0.09487837],[94295.0,0.0472]]]
["bitfinex","BTCUSD",1734989571250,[[94196.0,0.0212492],[94195.0,0.00015798],[94191.0,0.212334],[94186.0,0.212345],[94182.0,0.0775]],[[94225.0,0.31624332],[94226.0,0.173],[94227.0,0.0424494],[94232.0,0.1],[94236.0,0.1]]]
["bitfinex","BTCUSD",1734989620339,[[94100.0,0.00015758],[94075.0,0.212594],[94069.0,0.212609],[94065.0,0.212618],[94050.0,0.25941212]],[[94101.0,0.31652332],[94105.0,0.15],[94107.0,0.42505],[94113.0,0.1],[94115.0,0.212505]]]
["bitfinex","BTCUSD",1734989653690,[[94045.0,0.212663],[94044.0,8.56e-05],[94037.0,0.212681],[94035.0,0.0787],[94028.0,0.15]],[[94056.0,0.001],[94060.0,0.10398632],[94061.0,0.212628],[94065.0,0.04253942],[94066.0,0.212617]]]
["bitfinex","BTCUSD",1734989723673,[[94202.0,0.212309],[94189.0,0.13668055],[94186.0,0.10674099],[94182.0,0.212352],[94180.0,0.1]],[[94203.0,0.0775],[94208.0,0.0486],[94217.0,0.212276],[94225.0,0.212258],[94228.0,0.1]]]
["bitfinex","BTCUSD",1734989769116,[[94260.0,0.212178],[94256.0,0.212186],[94252.0,0.212197],[94237.0,0.10294763],[94234.0,0.13835202]],[[94267.0,8.55e-05],[94271.0,0.0492],[94273.0,0.212151],[94282.0,0.362131],[96198.0,0.03584856]]]
["bitfinex","BTCUSD",1734989805141,[[94165.0,0.4249536],[94163.0,0.02110119],[94161.0,0.212401],[94150.0,0.10674099],[93988.0,1.5]],[[94180.0,0.212361],[94186.0,0.31633132],[94187.0,0.13657848],[94189.0,0.212339],[94202.0,0.1]]]
["bitfinex","BTCUSD",1734989834512,[[94116.0,0.425003],[94114.0,0.02109671],[94109.0,0.212518],[94105.0,0.10398632],[94096.0,0.1]],[[94124.0,0.00015796],[94132.0,0.212468],[94136.0,0.212459],[94141.0,0.212448],[94154.0,0.15]]]
["bitfinex","BTCUSD",1734989871275,[[94167.0,0.018],[94125.0,0.23367121],[94120.0,0.20667879],[94119.0,0.1],[94118.0,0.6178]],[[94168.0,0.0454],[94169.0,0.0776],[94170.0,0.212383],[94184.0,0.26180547],[94185.0,0.01913694]]]
["bitfinex","BTCUSD",1734989914992,[[94156.0,0.212413],[94150.0,0.212426],[94142.0,0.14447017],[94140.0,0.10669579],[93973.0,0.0001]],[[94168.0,0.0001712],[94172.0,0.023],[94173.0,0.212375],[94190.0,0.1],[94245.0,0.05309989]]]
["bitfinex","BTCUSD",1734989941707,[[94159.0,0.212406],[94151.0,0.00106192],[94150.0,0.11438495],[94142.0,0.042527],[94140.0,0.15972092]],[[94170.0,0.0794],[94174.0,0.0477],[94175.0,0.212372],[94186.0,6.419e-05],[94189.0,0.21234]]]
["bitfinex","BTCUSD",1734989976863,[[94169.0,0.10398632],[94165.0,0.212392],[94161.0,8.54e-05],[94156.0,0.212412],[94154.0,0.02172906]],[[94180.0,0.2140308],[94184.0,0.212351],[94187.0,0.0489],[94188.0,0.212343],[94190.0,0.0789]]]
["bitfinex","BTCUSD",1734990030665,[[94170.0,8.54e-05],[94159.0,0.212405],[94155.0,0.212414],[94146.0,0.0458],[94140.0,0.30006273]],[[94175.0,0.21237],[94181.0,0.212357],[94183.0,0.004],[94187.0,0.023],[94188.0,0.0776]]]
["bitfinex","BTCUSD",1734990050333,[[94194.0,0.003],[94191.0,0.212334],[94190.0,0.10398632],[94189.0,0.212337],[94185.0,0.212346]],[[94195.0,0.0001708],[94205.0,0.212304],[94209.0,0.212295],[94212.0,0.000171],[94214.0,0.212455]]]
["bitfinex","BTCUSD",1734990117477,[[94180.0,0.212357],[94174.0,0.31635832],[94173.0,0.002],[94170.0,0.21243694],[94160.0,0.10653811]],[[94190.0,0.212336],[94198.0,0.235318],[94199.0,0.0823],[94212.0,0.009],[94213.0,0.1]]]
["bitfinex","BTCUSD",1734990163031,[[94143.0,0.10504839],[94142.0,0.212445],[94141.0,0.003],[94140.0,0.212449],[94138.0,0.212451]],[[94144.0,0.00101915],[94160.0,0.0759],[94161.0,0.212404],[94163.0,0.22286154],[94164.0,0.048]]]
["bitfinex","BTCUSD",1734990199538,[[94169.0,0.10615732],[94164.0,0.212393],[94160.0,0.31894011],[94159.0,0.000171],[94157.0,0.01051098]],[[94170.0,8.55e-05],[94181.0,0.0775],[94185.0,0.0499]]]
["bitfinex","BTCUSD",1734990239544,[[94169.0,1.12342013],[94168.0,8.55e-05],[94167.0,0.312388],[94165.0,0.31277454],[94163.0,0.1]],[[94170.0,0.0010855],[94206.0,0.0813],[94208.0,0.05648353],[94216.0,0.212278],[94218.0,0.212274]]]
["bitfinex","BTCUSD",1734990282304,[[94224.0,0.31624632],[94222.0,0.22270792],[94218.0,0.2331539],[94215.0,0.10653811],[94208.0,0.1]],[[94225.0,0.0001581],[94239.0,0.000171],[94247.0,0.21221],[94250.0,0.09343161],[94254.0,0.049771]]]
["bitfinex","BTCUSD",1734990349670,[[94221.0,0.212266],[94220.0,0.002],[94217.0,0.212274],[94215.0,0.212278],[94211.0,0.10398632]],[[94222.0,0.003],[94223.0,0.00015802],[94227.0,8.55e-05],[94238.0,0.212229],[94247.0,0.0494]]]
["bitfinex","BTCUSD",1734990361187,[[94222.0,0.012],[94215.0,8.54e-05],[94189.0,0.212337],[94185.0,0.212346],[94180.0,0.10653811]],[[94223.0,0.59911514],[94225.0,0.2123444],[94227.0,8.55e-05],[94229.0,0.21225],[94257.0,0.01941371]]]
["bitfinex","BTCUSD",1734990393332,[[94222.0,0.212264],[94221.0,0.001],[94218.0,0.10398632],[94217.0,0.212275],[94216.0,0.212277]],[[94223.0,0.00132882],[94227.0,8.55e-05],[94244.0,0.0488],[94246.0,0.0766],[94247.0,0.212209]]]
["bitfinex","BTCUSD",1734990448850,[[94063.0,0.00052504],[94029.0,0.212698],[94027.0,0.0822],[94026.0,0.0452],[93949.0,0.05394384]],[[94064.0,0.34260732],[94065.0,0.0785],[94066.0,0.212616],[94069.0,0.0466],[94070.0,0.1]]]
["bitfinex","BTCUSD",1734990504099,[[93903.0,0.002],[93896.0,0.01091505],[93888.0,8.55e-05],[93882.0,0.1],[93880.0,0.32017136]],[[93929.0,0.00754],[93930.0,0.08630306],[93940.0,0.15],[93942.0,0.1],[93944.0,0.1]]]
["bitfinex","BTCUSD",1734990539485,[[93881.0,0.042646],[93879.0,0.01],[93877.0,0.03231575],[93872.0,0.213054],[93870.0,0.0808]],[[93892.0,0.213012],[93906.0,0.0751],[93913.0,0.09449615],[93916.0,0.14187074],[93919.0,0.18916099]]]
["bitfinex","BTCUSD",1734990558588,[[93882.0,0.0020855],[93878.0,0.04265],[93873.0,0.01086933],[93871.0,0.213056],[93860.0,0.10713536]],[[93885.0,0.213027],[93889.0,0.213019],[93894.0,0.213177],[93897.0,0.01069033],[93902.0,0.09449615]]]
["bitfinex","BTCUSD",1734990614751,[[93959.0,0.212856],[93954.0,0.212869],[93950.0,0.32001336],[93945.0,0.02111611],[93941.0,0.212898]],[[93961.0,0.02315489],[93981.0,0.0806],[93991.0,0.212788],[93996.0,0.09522631],[94005.0,0.1]]]
["bitfinex","BTCUSD",1734990644794,[[94043.0,0.67064064],[94042.0,0.54049919],[94041.0,0.212672],[94040.0,0.0773],[94039.0,0.212677]],[[94044.0,0.00022358],[94078.0,0.0811],[94080.0,0.212587],[94083.0,0.0464],[94113.0,0.45067159]]]
["bitfinex","BTCUSD",1734990685647,[[94109.0,0.03242896],[94102.0,0.212533],[94101.0,0.01062715],[94097.0,0.212545],[94091.0,0.54049919]],[[94110.0,0.00896909],[94112.0,0.0462],[94113.0,0.023],[94114.0,0.082],[94115.0,0.212507]]]
["bitfinex","BTCUSD",1734990719040,[[94045.0,5.277e-05],[94043.0,0.000171],[94020.0,0.21272],[94016.0,0.02176622],[94012.0,0.01040617]],[[94046.0,0.36219589],[94047.0,0.049],[94049.0,0.312655],[94050.0,0.212653],[94081.0,0.09522631]]]
["bitfinex","BTCUSD",1734990756943,[[93980.0,0.212809],[93978.0,0.212815],[93971.0,0.31681732],[93966.0,0.0759],[93964.0,0.00052837]],[[93992.0,0.0034742],[93993.0,0.023],[93994.0,0.0425543],[93995.0,0.212777],[94003.0,0.21276]]]
["bitfinex","BTCUSD",1734990827696,[[93954.0,0.212869],[93949.0,8.55e-05],[93946.0,0.212886],[93944.0,0.01079847],[93929.0,0.54049919]],[[93959.0,0.023],[93960.0,0.002],[93965.0,0.000171],[93966.0,0.35590875],[93974.0,0.212825]]]
["bitfinex","BTCUSD",1734990859641,[[93931.0,0.0001124],[93919.0,0.0001708],[93916.0,0.0833706],[93911.0,0.212965],[93909.0,0.0454]],[[93935.0,0.023],[93936.0,0.212912],[93940.0,0.0235886],[93947.0,0.212886],[93948.0,0.1]]]
["bitfinex","BTCUSD",1734990907930,[[93914.0,0.3501546],[93906.0,0.288478],[93904.0,0.1471],[93895.0,0.213003]],[[93918.0,0.14289452],[93938.0,0.31916912],[93949.0,0.213054],[93953.0,0.0779],[93954.0,0.47599022]]]
["bitfinex","BTCUSD",1734990941611,[[93942.0,0.005],[93936.0,0.21291],[93931.0,0.21292],[93928.0,0.0319443],[93920.0,0.10700271]],[[93943.0,0.023171],[93949.0,0.000171],[93952.0,0.0779],[93958.0,0.213033],[93965.0,0.000171]]]
["bitfinex","BTCUSD",1734991005463,[[93984.0,0.31978832],[93983.0,0.54049919],[93982.0,0.2451066],[93980.0,0.21281],[93977.0,0.212817]],[[93985.0,0.0003296],[94008.0,0.0799],[94012.0,0.046571],[94016.0,0.21273],[94020.0,0.212892]]]
["bitfinex","BTCUSD",1734991019301,[[94011.0,0.43455466],[94007.0,0.54049919],[94006.0,0.425504],[94002.0,0.10700271],[93999.0,0.222766]],[[94012.0,0.000171],[94020.0,0.000171],[94028.0,0.0799],[94038.0,0.21268],[94042.0,0.212671]]]
["bitfinex","BTCUSD",1734991060104,[[94036.0,0.425368],[94035.0,0.042582],[94034.0,0.11992859],[94029.0,0.212699],[94025.0,0.01067192]],[[94040.0,0.004],[94049.0,0.212655],[94052.0,0.12892176],[94057.0,0.09526301],[94061.0,0.1]]]
["bitfinex","BTCUSD",1734991138076,[[94106.0,0.54691232],[94105.0,0.1],[94104.0,0.26223],[94102.0,0.54049919],[94098.0,0.212544]],[[94107.0,0.0006989],[94145.0,0.26004],[94147.0,8.55e-05],[94148.0,0.0777],[94149.0,0.31243]]]
["bitfinex","BTCUSD",1734991190059,[[94048.0,0.212657],[94047.0,0.0430991],[94045.0,0.2230382],[94040.0,0.10700271],[93962.0,0.05356099]],[[94055.0,0.053],[94059.0,0.076],[94062.0,0.212626],[94066.0,0.212618],[94071.0,0.312607]]]
["bitfinex","BTCUSD",1734991228985,[[94061.0,0.15],[94060.0,0.98934981],[94058.0,0.212634],[94057.0,0.000171],[94056.0,0.1]],[[94065.0,8.55e-05],[94095.0,0.03],[94098.0,0.212546],[94105.0,0.0464854],[94109.0,0.23885645]]]
["bitfinex","BTCUSD",1734991265629,[[94057.0,0.212807],[94049.0,0.00123393],[94044.0,0.082],[94040.0,0.20862997],[94036.0,0.042577]],[[94066.0,0.39290235],[94067.0,0.23733561],[94068.0,0.212612],[94071.0,0.212606],[94074.0,0.0808]]]
["bitfinex","BTCUSD",1734991301804,[[94083.0,0.03],[94082.0,0.02175053],[94081.0,0.212582],[94080.0,0.22296812],[94063.0,0.5405]],[[94085.0,0.05352712],[94088.0,0.03],[94090.0,8.54e-05],[94091.0,0.0751],[94093.0,0.212556]]]
["bitfinex","BTCUSD",1734991349063,[[94080.0,0.03008401],[94075.0,0.000171],[94043.0,0.01284699],[94042.0,0.21267],[94030.0,0.10676552]],[[94081.0,0.87986831],[94086.0,0.51991597],[94087.0,0.006],[94088.0,0.15498839],[94091.0,0.40210894]]]
["bitfinex","BTCUSD",1734991379507,[[94036.0,0.001171],[94035.0,0.000171],[94034.0,0.3922016],[94033.0,0.22565059],[94029.0,0.10279161]],[[94037.0,0.02949999],[94046.0,0.03],[94047.0,0.0001232],[94050.0,0.212653],[94054.0,0.212643]]]
["bitfinex","BTCUSD",1734991419856,[[94036.0,1.86310674],[94035.0,0.19086455],[94034.0,0.00572432],[94033.0,0.212691],[94032.0,0.212692]],[[94037.0,2.03736146],[94044.0,8.55e-05],[94046.0,8.55e-05],[94047.0,0.0001232],[94175.0,0.08360955]]]
["bitfinex","BTCUSD",1734991455876,[[94044.0,0.39643739],[94043.0,0.04376071],[94042.0,0.42534],[94041.0,0.000171],[94040.0,0.01192672]],[[94045.0,0.003],[94056.0,8.55e-05],[94062.0,0.0812],[94074.0,0.212599],[94079.0,0.01184033]]]
["bitfinex","BTCUSD",1734991542393,[[94065.0,0.31660432],[94063.0,0.212623],[94056.0,0.212639],[94055.0,0.442541],[94051.0,0.1]],[[94066.0,0.09551714],[94069.0,0.14311812],[94071.0,0.19082417],[94073.0,0.23853021],[94082.0,0.0215]]]
["bitfinex","BTCUSD",1734991569957,[[94071.0,0.212605],[94070.0,0.10676552],[94067.0,0.212612],[94065.0,0.01120725],[94059.0,0.23400431]],[[94077.0,0.0235],[94088.0,0.212566],[94089.0,0.0801],[94097.0,0.212547],[94159.0,0.531021]]]
["bitfinex","BTCUSD",1734991616089,[[94157.0,0.0001708],[94151.0,0.00022016],[94143.0,0.15],[94142.0,0.22380882],[94141.0,0.212446]],[[94158.0,0.08230936],[94160.0,0.212404],[94161.0,0.34041668],[94164.0,0.0140219],[94177.0,0.1]]]
["bitfinex","BTCUSD",1734991660773,[[94102.0,0.0001708],[94089.0,0.212563],[94088.0,0.0109188],[94085.0,0.212572],[94070.0,0.212607]],[[94103.0,0.10819154],[94104.0,0.212532],[94107.0,0.212524],[94111.0,0.212515],[94132.0,0.09491325]]]
["bitfinex","BTCUSD",1734991695300,[[94150.0,0.58475492],[94147.0,0.08125671],[94145.0,0.212438],[94142.0,0.212445],[94140.0,0.1]],[[94151.0,0.00024358],[94161.0,0.0001555],[94164.0,0.0140219],[94180.0,0.078],[94182.0,8.54e-05]]]
["bitfinex","BTCUSD",1734991735816,[[94120.0,0.151],[94119.0,0.212495],[94116.0,0.22357806],[94110.0,0.212516],[94071.0,0.7705233]],[[94122.0,9.518e-05],[94126.0,0.01874329],[94130.0,0.212472],[94134.0,0.212463],[94137.0,0.0769855]]]
["bitfinex","BTCUSD",1734991809338,[[94071.0,8.55e-05],[94070.0,0.212606],[94069.0,0.01081235],[94068.0,0.0853264],[94067.0,0.004257]],[[94093.0,0.31654132],[94094.0,0.0756],[94095.0,0.212551],[94097.0,0.215546],[94100.0,0.01067467]]]
["bitfinex","BTCUSD",1734991820725,[[94092.0,0.00024377],[94071.0,8.55e-05],[94064.0,0.21262],[94062.0,0.09551096],[94056.0,0.2128078]],[[94093.0,0.16585112],[94094.0,0.0756],[94095.0,0.212551],[94098.0,0.212544],[94099.0,0.212543]]]
["bitfinex","BTCUSD",1734991896128,[[93999.0,8.55e-05],[93998.0,0.00024399],[93997.0,0.00082338],[93995.0,0.0426],[93971.0,0.21283]],[[94007.0,0.212751],[94011.0,0.212742],[94012.0,0.0001712],[94023.0,0.19917662],[94025.0,0.09484429]]]
["bitfinex","BTCUSD",1734991910799,[[93999.0,8.55e-05],[93998.0,0.00024399],[93995.0,0.0426],[93991.0,0.00082338],[93985.0,0.212799]],[[94000.0,0.21775122],[94001.0,0.07814025],[94002.0,0.212762],[94003.0,0.0793],[94007.0,0.212751]]]
["bitfinex","BTCUSD",1734991971141,[[94055.0,0.212641],[94054.0,0.00082338],[94053.0,0.212646],[94052.0,0.001],[94050.0,8.55e-05]],[[94058.0,0.001],[94067.0,0.0786],[94068.0,0.212612],[94072.0,0.212603],[94079.0,0.15]]]
["bitfinex","BTCUSD",1734992022543,[[94099.0,0.212542],[94097.0,0.212546],[94095.0,0.14812699],[94093.0,0.2126395],[94092.0,0.14273552]],[[94101.0,0.0051712],[94107.0,0.0001712],[94108.0,0.0825],[94115.0,0.260907],[94124.0,0.212486]]]
["bitfinex","BTCUSD",1734992061644,[[94100.0,0.80258054],[94098.0,0.37540464],[94095.0,0.40303085],[94093.0,0.23834802],[94089.0,0.27634991]],[[94101.0,1.4e-07],[94107.0,0.0001712],[94120.0,0.000171],[94142.0,0.0793],[94144.0,0.0001712]]]
["bitfinex","BTCUSD",1734992105593,[[94100.0,8.55e-05],[94068.0,0.467787],[94064.0,0.212619],[94054.0,0.10249114],[94048.0,0.1]],[[94101.0,0.77370964],[94103.0,0.312533],[94105.0,0.0492],[94111.0,0.212515],[94118.0,0.09520053]]]
["bitfinex","BTCUSD",1734992142099,[[94136.0,0.59954432],[94134.0,0.212462],[94133.0,0.1],[94131.0,0.312469],[94124.0,0.09506713]],[[94137.0,8.55e-05],[94146.0,0.0001712],[94155.0,0.000171],[94169.0,0.000171],[94184.0,0.212351]]]
["bitfinex","BTCUSD",1734992183966,[[94137.0,0.39424232],[94136.0,0.002],[94134.0,0.212463],[94129.0,0.212472],[94124.0,0.1497]],[[94138.0,8.55e-05],[94146.0,0.0001712],[94155.0,0.000171],[94161.0,0.212473],[94162.0,0.2124]]]
["bitfinex","BTCUSD",1734992266075,[[94309.0,0.212068],[94305.0,0.33596846],[94303.0,0.01040768],[94295.0,0.02084612],[94288.0,0.09879999]],[[94312.0,0.0005266],[94315.0,0.00120001],[94320.0,0.1263],[94325.0,0.2121194],[94331.0,0.22293245]]]
["bitfinex","BTCUSD",1734992269332,[[94311.0,0.46605032],[94309.0,0.212068],[94305.0,0.23198214],[94303.0,0.01040768],[94302.0,0.09879999]],[[94312.0,0.0005266],[94325.0,8.54e-05],[94328.0,0.0792],[94329.0,0.00120001],[94333.0,0.0471]]]
["bitfinex","BTCUSD",1734992357337,[[94331.0,0.15],[94330.0,0.212192],[94328.0,0.11706629],[94326.0,0.216444],[94322.0,0.23339396]],[[94343.0,0.211993],[94345.0,0.0486854],[94347.0,0.211984],[94352.0,0.2120585],[94367.0,0.09452074]]]
["bitfinex","BTCUSD",1734992392475,[[94338.0,0.33208632],[94337.0,0.212005],[94335.0,0.22275736],[94330.0,0.232191],[94329.0,0.12712615]],[[94339.0,8.55e-05],[94350.0,0.0140219],[94352.0,8.55e-05],[94369.0,0.0474],[94372.0,0.211928]]]
["bitfinex","BTCUSD",1734992448180,[[94428.0,0.62192753],[94427.0,0.09478113],[94426.0,0.311805],[94424.0,0.1421717],[94420.0,0.6164]],[[94429.0,0.0363082],[94433.0,8.54e-05],[94434.0,8.54e-05],[94444.0,0.01],[94466.0,0.211716]]]
["bitfinex","BTCUSD",1734992480749,[[94556.0,0.31550032],[94554.0,0.211518],[94551.0,0.211525],[94547.0,0.10589],[94544.0,0.09099998]],[[94557.0,0.0009886],[94572.0,0.00900002],[94577.0,0.211468],[94581.0,0.25746],[94585.0,0.1]]]
["bitfinex","BTCUSD",1734992553220,[[94658.0,0.35640532],[94656.0,0.211291],[94651.0,0.288601],[94649.0,0.21178],[94638.0,0.211331]],[[94659.0,0.00050668],[94665.0,0.00896002],[94672.0,7e-05],[94679.0,0.0498854],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1734992567259,[[94685.0,0.21127872],[94683.0,0.211231],[94682.0,0.10398632],[94680.0,0.211237],[94677.0,0.0765]],[[94686.0,0.0020854],[94689.0,0.00546328],[94704.0,0.21191349],[94707.0,0.2112633],[94715.0,0.26111]]]
["bitfinex","BTCUSD",1734992622200,[[94800.0,0.0349145],[94796.0,0.210978],[94792.0,0.22427609],[94790.0,0.10589],[94788.0,0.000171]],[[94805.0,0.210959],[94809.0,0.21095],[94810.0,8.55e-05],[94815.0,0.210938],[94818.0,0.1]]]
["bitfinex","BTCUSD",1734992695904,[[94792.0,0.198988],[94791.0,0.0463],[94790.0,0.18309],[94783.0,0.211008],[93932.0,0.04655482]],[[94797.0,8.55e-05],[94801.0,8.55e-05],[94803.0,0.210963],[94807.0,0.210955],[94814.0,0.31094]]]
["bitfinex","BTCUSD",1734992734554,[[94808.0,0.042225],[94807.0,0.210954],[94806.0,0.000171],[94805.0,0.01215576],[94803.0,0.210962]],[[94818.0,0.04726243],[94820.0,0.02502621],[94821.0,0.211923],[94825.0,0.02474712],[94830.0,0.05017926]]]
["bitfinex","BTCUSD",1734992783269,[[94897.0,0.22233603],[94895.0,0.210758],[94891.0,0.23227703],[94884.0,0.210783],[94879.0,0.0764]],[[94901.0,8.54e-05],[94915.0,0.0765],[94919.0,8.54e-05],[94921.0,0.210702],[94922.0,0.310701]]]
["bitfinex","BTCUSD",1734992821676,[[94894.0,0.42152],[94892.0,0.01175333],[94891.0,0.210766],[94884.0,0.210781],[94836.0,0.0236722]],[[94897.0,0.0001255],[94898.0,0.00069379],[94908.0,0.00074743],[94909.0,0.0140219],[94933.0,0.210675]]]
["bitfinex","BTCUSD",1734992868646,[[94944.0,0.65104059],[94941.0,0.257555],[94936.0,0.210668],[94935.0,0.10589],[94930.0,0.1]],[[94945.0,0.00085887],[94951.0,8.55e-05],[94969.0,0.00069009],[94972.0,0.004],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1734992925830,[[94941.0,0.210655],[94940.0,0.210658],[94935.0,0.25284],[94932.0,0.1],[94930.0,0.10589]],[[94952.0,0.01210717],[94953.0,0.10398632],[94956.0,0.015],[94957.0,8.54e-05],[94965.0,0.1]]]
["bitfinex","BTCUSD",1734992959922,[[94991.0,0.73295118],[94989.0,0.21055],[94983.0,0.258563],[94980.0,0.42235],[94979.0,0.1]],[[94992.0,0.00061362],[94999.0,0.0025],[95000.0,0.14953591],[95013.0,8.55e-05],[95031.0,0.210506]]]
["bitfinex","BTCUSD",1734993015065,[[94978.0,0.00052812],[94972.0,0.000171],[94970.0,0.01092985],[94968.0,0.310596],[94944.0,0.360648]],[[94989.0,0.31453832],[94992.0,0.210544],[94998.0,0.1],[94999.0,0.081],[95012.0,0.210501]]]
["bitfinex","BTCUSD",1734993046931,[[94862.0,0.001],[94857.0,0.21136879],[94855.0,0.01089268],[94852.0,0.25044184],[94767.0,0.05220113]],[[94868.0,0.03207923],[94869.0,0.11598632],[94874.0,0.210806],[94878.0,0.210797],[94879.0,0.07597128]]]
["bitfinex","BTCUSD",1734993117887,[[94788.0,0.0001712],[94785.0,0.023],[94784.0,0.2692249],[94782.0,0.211008],[94781.0,0.1]],[[94800.0,0.31595732],[94801.0,0.03651758],[94803.0,0.03671003],[94804.0,0.210961],[94869.0,8.56e-05]]]
["bitfinex","BTCUSD",1734993147049,[[94726.0,0.0001714],[94724.0,0.33941366],[94715.0,0.211157],[94712.0,0.038421],[94710.0,0.10589]],[[94745.0,0.10398632],[94746.0,0.22643184],[94747.0,0.03942081],[94748.0,0.01599123],[94750.0,0.211082]]]
["bitfinex","BTCUSD",1734993195386,[[94853.0,0.001],[94852.0,0.000171],[94851.0,0.09900047],[94849.0,0.210859],[94846.0,0.17360028]],[[94863.0,0.33081832],[94867.0,0.00015761],[94868.0,0.210821],[94873.0,0.210809],[94939.0,0.57916967]]]
["bitfinex","BTCUSD",1734993212133,[[94794.0,0.00955773],[94791.0,0.0452],[94786.0,0.02717147],[94785.0,0.211003],[94767.0,0.211043]],[[94804.0,0.210961],[94806.0,0.16224918],[94808.0,0.008],[94812.0,0.210943],[94814.0,0.03149203]]]
["bitfinex","BTCUSD",1734993260714,[[94694.0,0.238206],[94693.0,0.0755],[94691.0,0.211211],[94684.0,0.211228],[94676.0,0.02786726]],[[94695.0,0.001],[94705.0,0.11440069],[94721.0,0.15],[94724.0,0.02166744],[94728.0,0.211131]]]
["bitfinex","BTCUSD",1734993298645,[[94715.0,0.211158],[94713.0,0.211164],[94710.0,8.57e-05],[94707.0,0.211176],[94702.0,0.02353633]],[[94716.0,0.10698632],[94722.0,0.0001714],[94735.0,0.05819305],[94737.0,0.15],[94744.0,0.311095]]]
["bitfinex","BTCUSD",1734993381079,[[94660.0,0.05469728],[94652.0,8.55e-05],[94648.0,8.55e-05],[94646.0,0.0001716],[94630.0,0.10517964]],[[94661.0,0.46863926],[94663.0,0.211275],[94665.0,0.68917436],[94666.0,0.1],[94668.0,0.0475]]]
["bitfinex","BTCUSD",1734993388098,[[94672.0,0.211255],[94667.0,0.07745605],[94664.0,0.0465]],[[94677.0,0.00015771],[94699.0,0.02129185],[94715.0,0.09476286]]]
["bitfinex","BTCUSD",1734993486829,[[94819.0,0.55411493],[94818.0,0.29213],[94816.0,0.210934],[94814.0,0.210938],[94807.0,0.07389987]],[[94820.0,5.3e-07],[94858.0,0.0776],[94869.0,0.0453],[94879.0,0.2108805],[94883.0,0.210786]]]
["bitfinex","BTCUSD",1734993504119,[[94838.0,0.210885],[94837.0,0.210887],[94833.0,0.220895],[94828.0,0.02122142],[94817.0,0.1]],[[94850.0,0.10398632],[94851.0,0.0827],[94855.0,0.00069689],[94860.0,0.211008],[94861.0,0.210836]]]
["bitfinex","BTCUSD",1734993588749,[[94844.0,0.000171],[94831.0,0.0455],[94824.0,0.210916],[94820.0,0.09306574]],[[94851.0,0.210857],[94852.0,0.12322114],[94853.0,0.0767],[94854.0,8.55e-05],[94855.0,0.210848]]]
["bitfinex","BTCUSD",1734993646667,[[94831.0,0.211071],[94825.0,0.22250806],[94821.0,0.08],[94820.0,0.06905647],[94819.0,0.2324949]],[[94838.0,0.10398632],[94844.0,0.2109595],[94852.0,0.00024314],[94854.0,0.2109365],[95009.0,1.1671987]]]
["bitfinex","BTCUSD",1734993683758,[[94810.0,0.21298489],[94808.0,0.004223],[94805.0,0.210957],[94802.0,0.340965],[94771.0,0.751533]],[[94822.0,0.10948977],[94824.0,0.01094875],[94832.0,0.27931674],[94834.0,0.210895],[94940.0,0.1243266]]]
["bitfinex","BTCUSD",1734993724303,[[94809.0,0.33485174],[94807.0,0.218954],[94806.0,0.0471],[94804.0,0.21096],[94801.0,0.1]],[[94810.0,0.00253671],[94811.0,0.00093853],[94832.0,8.55e-05],[94837.0,8.55e-05],[94844.0,8.55e-05]]]
["bitfinex","BTCUSD",1734993782860,[[94810.0,0.20416888],[94809.0,0.42194685],[94807.0,0.210954],[94806.0,0.20782827],[94730.0,0.05244977]],[[94811.0,0.00093853],[94832.0,8.55e-05],[94833.0,0.0773],[94836.0,0.21089],[94841.0,0.35322877]]]
["bitfinex","BTCUSD",1734993848716,[[94842.0,0.38082415],[94841.0,0.22197255],[94840.0,0.048],[94838.0,0.310884],[94837.0,0.210887]],[[94843.0,0.00061086],[94844.0,8.55e-05],[94848.0,8.55e-05],[94852.0,8.55e-05],[94854.0,8.55e-05]]]
["bitfinex","BTCUSD",1734993949933,[[94728.0,0.00356609],[94725.0,0.01431438],[94721.0,0.0489],[94719.0,0.28745],[94711.0,0.211166]],[[94732.0,0.211121],[94733.0,0.10398632],[94734.0,0.02834937],[94735.0,0.211117],[94736.0,0.03150963]]]
["bitfinex","BTCUSD",1734994017219,[[94712.0,0.346366],[94710.0,0.21117],[94705.0,0.211182],[94704.0,8.56e-05],[94701.0,0.01413838]],[[94713.0,0.0011712],[94725.0,0.0001712],[94729.0,0.00069604],[94735.0,0.0001712],[94740.0,0.09469595]]]
["bitfinex","BTCUSD",1734994073116,[[94682.0,0.0459],[94680.0,0.01315144],[94498.0,0.0001],[94491.0,0.64159139],[94420.0,0.95564045]],[[94688.0,0.21122],[94709.0,0.211173],[94710.0,0.10398632],[94711.0,0.3031712],[94713.0,0.1001712]]]
["bitfinex","BTCUSD",1734994116087,[[94686.0,0.47621032],[94684.0,0.343328],[94682.0,0.1],[94679.0,0.2322102],[94677.0,0.41653416]],[[94687.0,0.291171],[94711.0,0.0001712],[94713.0,0.0001712],[94717.0,0.079],[94721.0,0.35378374]]]
["bitfinex","BTCUSD",1734994174206,[[94760.0,0.211059],[94756.0,0.211066],[94752.0,0.211076],[94750.0,0.10510564],[94749.0,0.12509692]],[[94769.0,0.00069654],[94775.0,0.211028],[94780.0,0.0816],[94783.0,0.2111792],[94792.0,0.1]]]
["bitfinex","BTCUSD",1734994242586,[[94764.0,0.66101653],[94757.0,0.5405],[94756.0,0.01112289],[94755.0,0.13802512],[94751.0,0.09359209]],[[94765.0,0.010171],[94767.0,0.000171],[94769.0,0.00069654],[94780.0,0.09505998],[94782.0,0.14276117]]]
["bitfinex","BTCUSD",1734994332337,[[94756.0,8.55e-05],[94746.0,0.042254],[94725.0,0.1],[94721.0,0.15105546],[94720.0,0.06901256]],[[94763.0,0.00626219],[94764.0,0.0752],[94765.0,0.12736296],[94768.0,0.09507082],[94772.0,0.0482]]]
["bitfinex","BTCUSD",1734994340506,[[94738.0,0.02155],[94737.0,0.02139199],[94726.0,0.15],[94702.0,0.1],[93600.0,0.0106162]],[[94749.0,0.11025256],[94750.0,0.04403026],[94751.0,0.1696115],[94755.0,0.14675263],[94756.0,0.10311269]]]
["bitfinex","BTCUSD",1734994394715,[[94731.0,0.11089958],[94730.0,0.06913258],[94724.0,0.0767],[94722.0,0.1],[94717.0,0.00105551]],[[94749.0,0.00052636],[94757.0,0.0826],[94767.0,0.0477],[94781.0,0.1],[94782.0,0.0001712]]]
["bitfinex","BTCUSD",1734994469692,[[94736.0,8.55e-05],[94733.0,0.211117],[94730.0,0.211124],[94720.0,0.06902245],[94534.0,1.41992614]],[[94738.0,0.14314103],[94740.0,0.18952137],[94743.0,0.44799972],[94745.0,0.211093],[94747.0,0.0488]]]
["bitfinex","BTCUSD",1734994525233,[[94762.0,0.74240823],[94756.0,0.422136],[94754.0,0.1],[94753.0,0.1380449],[94749.0,0.211084]],[[94763.0,0.0012236],[94780.0,0.0001712],[94782.0,0.0001712],[94785.0,0.000171],[94800.0,0.02651208]]]
["bitfinex","BTCUSD",1734994553852,[[94779.0,0.4505487],[94774.0,0.211028],[94773.0,0.211028],[94770.0,0.15016907],[94769.0,0.1]],[[94780.0,0.00022376],[94782.0,0.0001712],[94785.0,0.000171],[94798.0,0.0808],[94802.0,0.0001712]]]
["bitfinex","BTCUSD",1734994624561,[[94975.0,0.210581],[94973.0,0.10398632],[94965.0,0.210603],[94960.0,0.10483872],[94959.0,0.02317977]],[[94988.0,0.0763],[94993.0,0.0474],[94995.0,0.210538],[95000.0,0.0001],[95003.0,0.21052]]]
["bitfinex","BTCUSD",1734994671148,[[95039.0,0.10398632],[95038.0,0.210441],[95036.0,0.210446],[95031.0,0.10483872],[95030.0,0.11981933]],[[95041.0,0.04420299],[95052.0,8.54e-05],[95054.0,0.0144229],[95064.0,0.0857],[95066.0,8.53e-05]]]
["bitfinex","BTCUSD",1734994717204,[[95139.0,0.31420432],[95137.0,0.210222],[95132.0,0.210232],[95131.0,0.15],[95130.0,0.10483872]],[[95140.0,0.00045732],[95149.0,0.0144229],[95166.0,0.210161],[95167.0,0.0822],[95173.0,0.210145]]]
["bitfinex","BTCUSD",1734994759702,[[95174.0,0.25398632],[95172.0,0.42029],[95169.0,0.0078428],[95167.0,0.1],[95164.0,0.5405]],[[95175.0,4.55e-05],[95186.0,0.00106025],[95202.0,8.54e-05],[95207.0,0.210069],[95208.0,0.210066]]]
["bitfinex","BTCUSD",1734994807482,[[95299.0,0.25398632],[95298.0,0.209867],[95297.0,0.03434416],[95295.0,0.209874],[95294.0,0.0259]],[[95300.0,0.93415078],[95303.0,0.11080171],[95333.0,0.0789],[95338.0,0.209781],[95359.0,0.209734]]]
["bitfinex","BTCUSD",1734994879665,[[95327.0,0.209804],[95316.0,0.21691055],[95311.0,0.1],[95310.0,0.15609306],[95304.0,0.209854]],[[95332.0,0.00024277],[95340.0,0.209776],[95345.0,0.209765],[95349.0,0.30267145],[95361.0,0.209731]]]
["bitfinex","BTCUSD",1734994912283,[[95262.0,0.00015655],[95253.0,0.0001712],[95251.0,0.00708455]],[[95265.0,0.209941],[95269.0,0.209931],[95290.0,0.10398632],[95291.0,0.209883]]]
["bitfinex","BTCUSD",1734994942363,[[95239.0,0.2170083],[95238.0,0.209999],[95234.0,0.41399332],[95225.0,0.01140898],[95210.0,0.1808708]],[[95241.0,0.00015687],[95265.0,8.57e-05],[95269.0,0.0929877],[95272.0,0.209925],[95283.0,0.209903]]]
["bitfinex","BTCUSD",1734994987146,[[95244.0,0.209986],[95241.0,0.209992],[95240.0,0.0001714],[95237.0,0.210001],[95233.0,0.0070123]],[[95258.0,0.209957],[95263.0,0.16507526],[95264.0,0.09332425],[95265.0,0.00014613],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1734995006424,[[95184.0,0.042],[95181.0,0.0802],[95175.0,0.0070123],[95172.0,0.1],[95170.0,0.10409896]],[[95211.0,0.10398632],[95214.0,0.0929877],[95221.0,0.210037],[95228.0,0.09402],[95230.0,0.14103]]]
["bitfinex","BTCUSD",1734995071858,[[95275.0,0.209918],[95269.0,0.20993],[95265.0,0.20994],[95263.0,0.57199226],[95260.0,0.209951]],[[95294.0,0.0001712],[95303.0,0.00057371],[95307.0,0.0819],[95310.0,0.0942653],[95311.0,0.209841]]]
["bitfinex","BTCUSD",1734995116248,[[95317.0,0.209826],[95316.0,0.042],[95311.0,0.209838],[95302.0,0.01057792],[95300.0,0.10409896]],[[95322.0,0.04205526],[95331.0,0.082],[95333.0,0.209792],[95337.0,0.35115951],[95342.0,0.23505]]]
["bitfinex","BTCUSD",1734995183120,[[95316.0,0.209828],[95311.0,0.209839],[95310.0,0.042],[95305.0,0.20985],[95299.0,0.000171]],[[95331.0,0.209796],[95336.0,0.209784],[95340.0,0.22249046],[95341.0,0.2098597],[95345.0,0.1]]]
["bitfinex","BTCUSD",1734995222737,[[95243.0,0.01910671],[95240.0,0.209993],[95235.0,0.0459],[95217.0,0.210045],[95210.0,0.15542621]],[[95262.0,0.10398632],[95263.0,0.01129863],[95265.0,0.221941],[95271.0,0.209929],[95278.0,0.2]]]
["bitfinex","BTCUSD",1734995261738,[[95219.0,0.003],[95212.0,0.210057],[95207.0,0.210068],[95204.0,8.58e-05],[95179.0,0.09222977]],[[95220.0,0.10550801],[95231.0,0.0001716]]]
["bitfinex","BTCUSD",1734995291850,[[95260.0,0.0060857],[95258.0,0.209956],[95252.0,0.209967],[95248.0,0.01051515],[95240.0,0.2087671]],[[95261.0,0.0021714],[95284.0,0.292699],[95288.0,0.25],[95289.0,0.209888],[95297.0,0.1]]]
["bitfinex","BTCUSD",1734995325885,[[95443.0,0.57531188],[95441.0,0.209553],[95438.0,0.1],[95437.0,0.209562],[95431.0,0.02932539]],[[95444.0,0.00022674],[95474.0,0.0488],[95476.0,0.0833],[95486.0,0.209456],[95489.0,0.209449]]]
["bitfinex","BTCUSD",1734995370974,[[95349.0,0.209755],[95348.0,0.00352546],[95343.0,0.0001706],[95332.0,0.0106459],[95329.0,0.0776]],[[95361.0,0.10398632],[95366.0,0.023],[95372.0,0.209706],[95375.0,0.1],[95402.0,0.20964]]]
["bitfinex","BTCUSD",1734995395505,[[95358.0,0.003],[95356.0,0.194738],[95348.0,0.01073197],[95333.0,0.20979],[95325.0,0.5405]],[[95388.0,0.07249348],[95391.0,0.209663],[95401.0,0.09388664],[95403.0,0.24082997],[95406.0,0.18777329]]]
["bitfinex","BTCUSD",1734995427541,[[95331.0,0.001],[95329.0,0.209799],[95319.0,0.20982],[95315.0,0.0467],[95312.0,0.01308457]],[[95333.0,0.00052421],[95351.0,0.209752],[95359.0,0.209734],[95362.0,0.1],[95365.0,0.09413395]]]
["bitfinex","BTCUSD",1734995467859,[[95384.0,0.007],[95383.0,0.209679],[95382.0,0.000171],[95381.0,0.01605888],[95379.0,0.209688]],[[95385.0,1e-06],[95416.0,0.1],[95418.0,0.047],[95422.0,0.0757],[95423.0,0.209593]]]
["bitfinex","BTCUSD",1734995546704,[[95463.0,0.54673599],[95459.0,0.209514],[95458.0,0.209516],[95457.0,0.1],[95456.0,0.047]],[[95464.0,9e-07],[95469.0,0.09356396],[95476.0,0.18796894],[95479.0,0.23471662],[95483.0,0.0008]]]
["bitfinex","BTCUSD",1734995573008,[[95451.0,0.00015687],[95448.0,0.209537],[95444.0,0.209546],[95437.0,0.20956],[95396.0,0.5405]],[[95460.0,0.12898632],[95463.0,0.209506],[95466.0,0.209499],[95470.0,0.1],[95471.0,0.27054426]]]
["bitfinex","BTCUSD",1734995615100,[[95355.0,4.143e-05],[95342.0,0.000171],[95319.0,0.209821],[95304.0,0.01228306],[95291.0,0.01086877]],[[95356.0,0.58274],[95358.0,0.209735],[95361.0,0.15],[95362.0,0.25358632],[95363.0,0.001]]]
["bitfinex","BTCUSD",1734995649795,[[95277.0,8.57e-05],[95263.0,0.209943],[95259.0,0.0463857],[95256.0,0.0754],[95250.0,0.02073833]],[[95291.0,0.12698632],[95292.0,0.209881],[95294.0,0.16299863],[95295.0,0.002],[95296.0,0.0762]]]
["bitfinex","BTCUSD",1734995683870,[[95264.0,0.209942],[95260.0,0.209951],[95252.0,0.22162688],[95246.0,8.57e-05],[95244.0,0.209985]],[[95280.0,0.31389332],[95281.0,0.00069645],[95284.0,0.09329624],[95288.0,0.13986606],[95299.0,0.1]]]
["bitfinex","BTCUSD",1734995726642,[[95277.0,0.00024321],[95273.0,0.20992],[95271.0,0.209926],[95267.0,0.209934],[95226.0,0.092106]],[[95280.0,0.0041714],[95281.0,0.0001714],[95288.0,0.0494],[95289.0,0.081],[95290.0,0.209886]]]
["bitfinex","BTCUSD",1734995774590,[[95275.0,0.21007486],[95271.0,0.209925],[95251.0,0.209971],[95250.0,0.50731856],[95246.0,0.1]],[[95280.0,0.0001714],[95285.0,0.01012937],[95287.0,0.14117156],[95290.0,0.18851296],[95292.0,0.209883]]]
["bitfinex","BTCUSD",1734995803656,[[95343.0,0.363768],[95342.0,0.01094855],[95341.0,0.209772],[95336.0,0.1],[95334.0,0.309788]],[[95344.0,0.00069844],[95371.0,0.0825],[95374.0,0.0001712],[95375.0,0.0001716],[95378.0,0.209692]]]
["bitfinex","BTCUSD",1734995842621,[[95354.0,0.87318857],[95352.0,0.209748],[95348.0,0.209757],[95347.0,0.092106],[95344.0,0.138159]],[[95355.0,2e-07],[95374.0,0.0001712],[95375.0,0.0001716],[95378.0,0.0818],[95386.0,0.0453]]]
["bitfinex","BTCUSD",1734995900327,[[95323.0,0.209812],[95320.0,0.209818],[95313.0,0.209832],[95306.0,0.083],[95301.0,0.209861]],[[95324.0,0.001],[95327.0,0.28122032],[95330.0,0.141351],[95334.0,0.188468],[95335.0,0.209787]]]
["bitfinex","BTCUSD",1734995965039,[[95409.0,0.58201325],[95407.0,0.1],[95405.0,0.209632],[95404.0,0.309634],[95382.0,0.3]],[[95410.0,1e-06],[95429.0,0.0009845],[95436.0,0.0767],[95444.0,0.257247],[95448.0,0.209539]]]
["bitfinex","BTCUSD",1734996003169,[[95443.0,0.209548],[95441.0,0.01070904],[95438.0,0.02142455],[95437.0,0.209561],[95425.0,0.1]],[[95446.0,0.1257],[95447.0,0.0001712],[95463.0,0.01051339],[95472.0,0.209485],[95478.0,0.15]]]
["bitfinex","BTCUSD",1734996026464,[[95489.0,0.01004708],[95488.0,0.22945],[95483.0,0.20946],[95482.0,0.209462],[95480.0,0.18987123]],[[95490.0,0.00015798],[95496.0,0.000171],[95504.0,0.0804],[95513.0,0.0481],[95516.0,0.20956]]]
["bitfinex","BTCUSD",1734996101917,[[95458.0,0.209516],[95454.0,0.209523],[95449.0,0.26222485],[95444.0,0.15],[95437.0,0.07600514]],[[95473.0,0.284484],[95477.0,0.1405411],[95479.0,0.258572],[97076.0,0.46221952],[97081.0,0.01292566]]]
["bitfinex","BTCUSD",1734996135939,[[95532.0,1.09876024],[95530.0,0.255657],[95526.0,0.209365],[95525.0,0.1],[95524.0,0.1]],[[95533.0,0.01475183],[95542.0,0.000171],[95543.0,0.0001712],[95567.0,0.0831],[95573.0,0.209334]]]
["bitfinex","BTCUSD",1734996184956,[[95564.0,0.4184955],[95546.0,0.0833],[95542.0,0.209331],[95535.0,0.209346],[95515.0,0.20939]],[[95565.0,0.60623316],[95568.0,0.28713161],[95569.0,0.518546],[95574.0,0.000171]]]
["bitfinex","BTCUSD",1734996229754,[[95531.0,0.972523],[95529.0,0.49502],[95527.0,8.56e-05],[95526.0,0.01074566],[95525.0,0.209369]],[[95532.0,0.0021712],[95538.0,0.09416473],[95542.0,0.1409903],[95546.0,0.18798707],[95563.0,0.356086]]]
["bitfinex","BTCUSD",1734996282429,[[95502.0,0.15063558],[95490.0,8.56e-05],[95482.0,0.0419],[95481.0,0.209464],[95480.0,0.209467]],[[95503.0,0.44912642],[95505.0,0.0823712],[95506.0,0.18749752],[95507.0,0.20941],[95510.0,0.4437749]]]
["bitfinex","BTCUSD",1734996359832,[[95389.0,0.032],[95382.0,0.309681],[95380.0,0.06573532],[95378.0,0.20969],[95373.0,0.2097]],[[95390.0,0.00015736],[95406.0,0.15],[95407.0,0.209629],[95410.0,0.209622],[95418.0,0.209605]]]
["bitfinex","BTCUSD",1734996372243,[[95389.0,0.1948676],[95342.0,0.00104856],[95341.0,0.0473856],[95334.0,0.209787],[95329.0,0.0829]],[[95390.0,1.02272046],[95393.0,0.41932],[95394.0,0.23344514],[95397.0,0.20965],[95406.0,0.28013417]]]
["bitfinex","BTCUSD",1734996431634,[[95215.0,8.57e-05],[95210.0,8.57e-05],[95173.0,0.07343625],[95167.0,0.210156],[95158.0,8.58e-05]],[[95216.0,1.02084071],[95218.0,0.46859],[95220.0,0.23344514],[95222.0,0.210036],[95227.0,0.21640322]]]
["bitfinex","BTCUSD",1734996467079,[[95136.0,0.0010857],[95135.0,0.23273295],[95132.0,0.0010511],[95131.0,0.210235],[95128.0,0.01327764]],[[95137.0,0.00147],[95146.0,0.15],[95147.0,0.00015689],[95154.0,0.210186],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1734996532752,[[95175.0,0.210139],[95169.0,0.10398632],[95168.0,0.78777],[95162.0,0.15959985],[95153.0,0.210187]],[[95190.0,0.00032948],[95193.0,0.2101],[95197.0,0.210092],[95200.0,0.15],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734996546671,[[95189.0,0.96733632],[95188.0,0.26894637],[95185.0,0.23154117],[95182.0,0.210122],[95180.0,0.12758598]],[[95190.0,0.00032948],[95216.0,0.1501714],[95220.0,0.21004],[95224.0,0.210031],[95247.0,0.1]]]
["bitfinex","BTCUSD",1734996586865,[[95166.0,0.210157],[95158.0,0.1286],[95157.0,0.22222486],[95149.0,0.1],[95144.0,0.210206]],[[95172.0,0.013],[95181.0,0.15],[95182.0,0.210124],[95187.0,0.210113],[95209.0,0.1]]]
["bitfinex","BTCUSD",1734996658725,[[95101.0,0.01429254],[95093.0,8.55e-05],[95092.0,8.55e-05],[95085.0,0.01836227],[95083.0,8.56e-05]],[[95102.0,0.2193],[95104.0,0.210296],[95107.0,0.0766],[95114.0,0.210274],[95121.0,0.09411654]]]
["bitfinex","BTCUSD",1734996695449,[[94933.0,0.9992],[94920.0,8.56e-05],[94915.0,0.0423],[94912.0,0.21072],[94910.0,0.0145086]],[[94934.0,0.15],[94935.0,0.210672],[94937.0,0.210666],[94945.0,0.00052521],[94953.0,0.23226062]]]
["bitfinex","BTCUSD",1734996737444,[[94995.0,0.210535],[94980.0,0.12816643],[94977.0,0.13214794],[94976.0,0.0808],[94975.0,0.1]],[[95007.0,0.00131077],[95008.0,0.04649792],[95009.0,0.2106774],[95014.0,0.210497],[95018.0,0.210486]]]
["bitfinex","BTCUSD",1734996769792,[[94995.0,0.23718009],[94994.0,0.210538],[94991.0,0.1492],[94990.0,0.210548],[94981.0,0.15]],[[94996.0,0.00115797],[95029.0,0.0001716],[95033.0,0.04620623],[95035.0,0.21045],[95038.0,0.210443]]]
["bitfinex","BTCUSD",1734996804174,[[94970.0,0.00015797],[94964.0,8.57e-05],[94956.0,0.258322],[94953.0,0.210628],[94945.0,0.04207253]],[[94971.0,0.21059],[94972.0,0.04620623],[94979.0,0.233572],[94992.0,0.210545],[95010.0,0.1]]]
["bitfinex","BTCUSD",1734996851385,[[94928.0,0.210684],[94923.0,0.210695],[94919.0,0.210704],[94911.0,0.1],[94910.0,0.18160292]],[[94939.0,0.023],[94940.0,0.03148937],[94941.0,0.04620623],[94942.0,0.210656],[94946.0,0.00015808]]]
["bitfinex","BTCUSD",1734996875441,[[94866.0,0.30129932],[94865.0,0.05379377],[94864.0,0.210827],[94861.0,0.02074667],[94859.0,0.256539]],[[94867.0,0.00069791],[94889.0,0.210773],[94896.0,0.04620623],[94897.0,0.210756],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1734996935575,[[94944.0,0.21065],[94940.0,0.15],[94939.0,0.210661],[94938.0,0.02342651],[94935.0,0.210669]],[[94962.0,0.29543399],[94964.0,0.210606],[94972.0,0.210588],[94974.0,0.10398632],[94975.0,0.08183219]]]
["bitfinex","BTCUSD",1734996948280,[[94912.0,0.0030856],[94907.0,0.00052707],[94898.0,0.00826403],[94886.0,0.210779],[94877.0,0.048]],[[94913.0,0.07181342],[94914.0,0.24328462],[94916.0,0.210712],[94920.0,0.210704],[94928.0,0.210688]]]
["bitfinex","BTCUSD",1734997024160,[[94936.0,0.54106042],[94935.0,0.21067],[94934.0,0.0297538],[94932.0,0.210677]],[[94937.0,0.00032928],[94961.0,0.0001712],[94971.0,0.0775],[94975.0,0.0051312],[94977.0,0.0471]]]
["bitfinex","BTCUSD",1734997058597,[[94936.0,0.11313351],[94934.0,0.2107576],[94933.0,0.210674],[94929.0,0.22938364],[94904.0,0.09347468]],[[94937.0,0.00132928],[94945.0,0.083],[94961.0,0.0001712],[94963.0,0.210609],[94964.0,0.14192233]]]
["bitfinex","BTCUSD",1734997100723,[[94864.0,0.00557738],[94851.0,0.210854],[94847.0,0.210863],[94843.0,0.210874],[94839.0,8.55e-05]],[[94873.0,0.36395266],[94884.0,0.310784],[94891.0,0.1],[94893.0,0.15381254],[94929.0,0.01979768]]]
["bitfinex","BTCUSD",1734997137632,[[94900.0,0.58298223],[94899.0,0.0765],[94895.0,0.210758],[94892.0,0.210765],[94890.0,0.12811176]],[[94901.0,0.0001712],[94921.0,0.000171],[94922.0,0.0001712],[94928.0,0.09454411],[94930.0,0.14197252]]]
["bitfinex","BTCUSD",1734997177911,[[94872.0,0.00024363],[94860.0,8.56e-05],[94859.0,0.210837],[94855.0,0.210847],[94853.0,0.01450283]],[[94873.0,0.1009],[94874.0,0.210805],[94875.0,0.0001712],[94876.0,0.212803],[94880.0,0.30525779]]]
["bitfinex","BTCUSD",1734997216302,[[94816.0,0.210933],[94809.0,0.21095],[94782.0,0.5405],[94780.0,0.0008],[94733.0,0.09347468]],[[94826.0,0.04700712],[94827.0,0.006],[94831.0,0.006],[94832.0,0.2110712],[94839.0,0.09415062]]]
["bitfinex","BTCUSD",1734997267067,[[94852.0,0.0081156],[94835.0,0.210891],[94831.0,0.00105436],[94830.0,0.210903],[94827.0,0.01357413]],[[94853.0,0.1493],[94854.0,0.210851],[94859.0,0.210839],[94865.0,0.210826],[94876.0,0.25]]]
["bitfinex","BTCUSD",1734997292236,[[94872.0,0.210808],[94868.0,0.210818],[94864.0,0.01196425],[94861.0,0.210834],[94859.0,0.02099973]],[[94874.0,0.023],[94875.0,0.00101004],[94882.0,0.210788],[94886.0,0.29388],[94896.0,0.09442376]]]
["bitfinex","BTCUSD",1734997379472,[[94810.0,0.00434955],[94807.0,8.56e-05],[94800.0,7e-05],[94790.0,0.01145831],[94784.0,0.211004]],[[94811.0,0.46797784],[94813.0,0.210942],[94814.0,0.0494],[94815.0,0.10547607],[94818.0,0.35228915]]]
["bitfinex","BTCUSD",1734997406990,[[94785.0,0.10398632],[94784.0,0.01133579],[94783.0,0.211007],[94782.0,0.211009],[94778.0,0.2316511]],[[94794.0,0.023],[94795.0,0.255477],[94799.0,0.210972],[94801.0,0.210968],[94963.0,0.00011372]]]
["bitfinex","BTCUSD",1734997496012,[[94827.0,0.73509106],[94825.0,0.32209321],[94821.0,0.210923],[94819.0,0.54065805],[94818.0,0.12811176]],[[94828.0,0.000171],[94836.0,0.000171],[94844.0,0.000171],[94847.0,0.000171],[94860.0,0.286938]]]
["bitfinex","BTCUSD",1734997531328,[[94821.0,0.10398632],[94820.0,0.210925],[94819.0,0.00015805],[94815.0,0.210936],[94809.0,0.210949]],[[94828.0,0.01769436],[94830.0,0.210904],[94834.0,0.233894],[94835.0,0.0773],[94836.0,0.050071]]]
["bitfinex","BTCUSD",1734997579743,[[94790.0,0.00015819],[94786.0,0.00246639],[94784.0,0.01109923],[94783.0,0.211007],[94781.0,0.211012]],[[94795.0,0.210983],[94797.0,0.210977],[94798.0,0.06888846],[94799.0,0.0755],[94804.0,0.210963]]]
["bitfinex","BTCUSD",1734997624976,[[94774.0,0.211028],[94773.0,0.10398632],[94772.0,0.21083579],[94770.0,0.0452],[94767.0,0.211043]],[[94776.0,0.0001712],[94781.0,0.00052733],[94791.0,0.0001712],[94793.0,0.210987],[94794.0,0.0781]]]
["bitfinex","BTCUSD",1734997667353,[[94761.0,8.56e-05],[94757.0,8.55e-05],[94731.0,0.211122],[94730.0,0.02232103],[94726.0,0.211133]],[[94762.0,0.234055],[94763.0,0.01599942],[94764.0,0.21105],[94765.0,0.1299712],[94767.0,0.211044]]]
["bitfinex","BTCUSD",1734997709635,[[94790.0,0.63791146],[94789.0,0.12078758],[94788.0,0.421992],[94780.0,0.12811176],[92545.0,0.004]],[[94791.0,0.01675027],[94817.0,0.210934],[94820.0,0.0001712],[94821.0,0.210924],[94823.0,0.0757]]]
["bitfinex","BTCUSD",1734997797685,[[94827.0,0.10398632],[94824.0,0.01024908],[94820.0,0.02061231]],[[94836.0,0.1],[94839.0,0.210883],[94840.0,0.0312754],[94844.0,0.210873],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1734997800224,[[94827.0,0.10398632],[94824.0,0.01024908],[94821.0,0.210923],[94812.0,0.260342],[94810.0,0.12811176]],[[94833.0,0.210897],[94834.0,0.01652235],[94835.0,0.210892],[94836.0,0.1],[94840.0,0.000171]]]
["bitfinex","BTCUSD",1734997894344,[[94828.0,0.00324335],[94825.0,0.210914],[94824.0,0.01015584],[94821.0,0.210923],[94817.0,0.210931]],[[94829.0,0.10134094],[94837.0,0.0001712],[94838.0,0.210887],[94842.0,0.210877],[94846.0,0.210869]]]
["bitfinex","BTCUSD",1734997913063,[[94836.0,0.01956599],[94834.0,0.210894],[94829.0,0.210905],[94828.0,0.02097779],[94825.0,0.027]],[[94837.0,0.10431103],[94844.0,0.210874],[94847.0,0.0772],[94849.0,0.30451333],[94865.0,0.58533618]]]
["bitfinex","BTCUSD",1734997985673,[[94854.0,0.10398632],[94853.0,0.0791],[94849.0,0.00135819],[94847.0,0.210865],[94846.0,0.001]],[[94855.0,0.0986442],[94861.0,0.210834],[94864.0,0.00539327],[94872.0,0.210811],[94877.0,0.09370368]]]
["bitfinex","BTCUSD",1734998022819,[[94790.0,0.17977182],[94789.0,0.210994],[94785.0,0.22138658],[94782.0,0.0464855],[94781.0,0.2110975]],[[94791.0,0.00692278],[94793.0,0.0986442],[94810.0,0.210948],[94815.0,0.15],[94821.0,0.1]]]
["bitfinex","BTCUSD",1734998111207,[[94823.0,0.34503942],[94821.0,0.210923],[94820.0,0.0478],[94818.0,0.21093],[94817.0,8.56e-05]],[[94824.0,0.0001712],[94836.0,0.0986442],[94855.0,0.15],[94860.0,0.210838],[94862.0,0.09339005]]]
["bitfinex","BTCUSD",1734998120186,[[94869.0,0.31480332],[94867.0,0.21082],[94866.0,0.22144824],[94862.0,0.05256653],[94861.0,0.002]],[[94870.0,0.00015807],[94871.0,0.0001712],[94872.0,0.0986442],[94885.0,0.0809],[94889.0,0.210774]]]
["bitfinex","BTCUSD",1734998166047,[[94852.0,0.13262388],[94851.0,0.2109425],[94847.0,0.210865],[94845.0,0.210869],[94844.0,0.01058965]],[[94853.0,0.0001712],[94870.0,0.00032927],[94871.0,0.0001712],[94879.0,0.210795],[94883.0,0.210957]]]
["bitfinex","BTCUSD",1734998220895,[[94882.0,0.51325362],[94877.0,0.421596],[94873.0,0.12811176],[94870.0,0.1],[94868.0,0.0815]],[[94883.0,0.000131],[94889.0,0.0986442],[94892.0,0.0787],[94893.0,0.000171],[94895.0,0.0459]]]
["bitfinex","BTCUSD",1734998221105,[[94882.0,0.36325362],[94877.0,0.210798],[94873.0,0.12811176],[94871.0,0.210811],[94864.0,0.544718]],[[94883.0,0.0987752],[94892.0,0.0787],[94893.0,0.000171],[94895.0,0.25666],[94910.0,0.1]]]
["bitfinex","BTCUSD",1734998221306,[[94882.0,0.35080502],[94877.0,0.210798],[94873.0,0.12811176],[94871.0,0.210811],[94869.0,0.02063675]],[[94883.0,0.0987752],[94892.0,0.0787],[94893.0,0.000171],[94895.0,0.25666],[94908.0,0.1]]]
["bitfinex","BTCUSD",1734998221506,[[94882.0,0.35280502],[94877.0,0.210798],[94873.0,0.12811176],[94871.0,0.210811],[94869.0,0.02063675]],[[94883.0,0.0987752],[94892.0,0.0787],[94893.0,0.000171],[94895.0,0.25666],[94899.0,0.210751]]]
["bitfinex","BTCUSD",1734998221717,[[94882.0,0.0380307],[94876.0,0.2108],[94871.0,0.210811],[94869.0,0.02063675],[94866.0,0.210822]],[[94883.0,0.1774752],[94893.0,0.000171],[94895.0,0.25666]]]
["bitfinex","BTCUSD",1734998221718,[[94882.0,0.0380307],[94876.0,0.2108],[94871.0,0.210811],[94869.0,0.02063675],[94866.0,0.210822]],[[94883.0,0.1774752],[94886.0,0.210779],[94893.0,0.000171],[94895.0,0.25666],[94901.0,0.100171]]]
["bitfinex","BTCUSD",1734998221937,[[94882.0,0.0380307],[94871.0,0.210811],[94870.0,0.210814],[94869.0,0.02063675],[94854.0,0.210849]],[[94883.0,0.23989008],[94886.0,0.421559],[94893.0,0.000171],[94899.0,0.1],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998222151,[[94882.0,0.0360307],[94871.0,0.210811],[94870.0,0.210814],[94869.0,0.02063675],[94854.0,0.210849]],[[94883.0,0.23989008],[94886.0,0.421559],[94893.0,0.000171],[94899.0,0.1],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998222366,[[94882.0,0.0310307],[94871.0,0.210811],[94870.0,0.210814],[94869.0,0.03126746],[94854.0,0.210849]],[[94883.0,0.23989008],[94886.0,0.421559],[94893.0,0.000171],[94899.0,0.1],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998222593,[[94882.0,0.0370307],[94871.0,0.210811],[94870.0,0.210814],[94869.0,0.03126746],[94854.0,0.210849]],[[94883.0,0.23989008],[94886.0,0.421559],[94893.0,0.000171],[94899.0,0.1],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998222811,[[94882.0,0.0370307],[94871.0,0.210811],[94870.0,0.210814],[94869.0,0.03126746],[94863.0,0.210828]],[[94883.0,0.23989008],[94886.0,0.421559],[94890.0,0.210771],[94893.0,0.000171],[94899.0,0.1]]]
["bitfinex","BTCUSD",1734998223018,[[94882.0,0.0310307],[94871.0,0.210811],[94870.0,0.210814],[94863.0,0.210828],[94851.0,8.55e-05]],[[94883.0,0.2233752],[94886.0,0.421559],[94890.0,0.210771],[94893.0,0.000171],[94897.0,0.1]]]
["bitfinex","BTCUSD",1734998223148,[[94882.0,0.0060307],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834],[94851.0,8.55e-05]],[[94883.0,0.2233752],[94886.0,0.421559],[94889.0,0.1],[94890.0,0.210771],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998223362,[[94882.0,0.0060307],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834],[94851.0,8.55e-05]],[[94883.0,0.2233752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171],[94940.0,0.02339956]]]
["bitfinex","BTCUSD",1734998223579,[[94882.0,0.0030307],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834],[94851.0,8.55e-05]],[[94883.0,0.2233752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171],[94898.0,0.09384625]]]
["bitfinex","BTCUSD",1734998223782,[[94882.0,0.0030307],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834],[94851.0,8.55e-05]],[[94883.0,0.2243752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171],[94898.0,0.09384625]]]
["bitfinex","BTCUSD",1734998223995,[[94882.0,0.0010307],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834],[94851.0,8.55e-05]],[[94883.0,0.2233752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171],[94898.0,0.09384625]]]
["bitfinex","BTCUSD",1734998224223,[[94882.0,0.0010307],[94864.0,0.02103407],[94863.0,0.210828],[94862.0,0.01058019],[94861.0,0.210834]],[[94883.0,0.2233752],[94886.0,0.421559],[94890.0,0.310771],[94891.0,0.01056862],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998224455,[[94882.0,0.0010307],[94867.0,0.21082],[94864.0,0.02103407],[94863.0,0.210828],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171],[94905.0,0.23418762]]]
["bitfinex","BTCUSD",1734998224859,[[94882.0,0.0010307],[94867.0,0.42164],[94864.0,0.02103407],[94862.0,0.01058019],[94824.0,0.09482198]],[[94883.0,0.2243752],[94886.0,0.421559],[94890.0,0.310771],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998224860,[[94882.0,0.0010307],[94867.0,0.42164],[94864.0,0.02103407],[94862.0,0.01058019],[94824.0,0.09482198]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998226112,[[94882.0,0.0010307],[94867.0,0.42164],[94864.0,0.02103407],[94862.0,0.01058019],[94824.0,0.09482198]],[[94883.0,0.2243752],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998227127,[[94882.0,0.0010307],[94867.0,0.42164],[94864.0,0.02103407],[94862.0,0.01058019],[94826.0,0.09482198]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998227856,[[94882.0,0.0010307],[94867.0,0.21082],[94864.0,0.02103407],[94862.0,0.01058019],[94834.0,0.553088]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998228066,[[94882.0,0.0010307],[94867.0,0.21082],[94864.0,0.02103407],[94862.0,0.01058019],[94850.0,0.12811176]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998228475,[[94882.0,0.0010307],[94864.0,0.23185907],[94862.0,0.01058019],[94850.0,0.12811176],[94840.0,0.1]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998229103,[[94882.0,0.0010307],[94864.0,0.23185907],[94862.0,0.01058019],[94850.0,0.12811176],[94840.0,0.1]],[[94883.0,0.2243752],[94886.0,0.421559],[94889.0,0.09367505],[94890.0,0.310771],[94891.0,0.14051257]]]
["bitfinex","BTCUSD",1734998229972,[[94882.0,0.0010307],[94864.0,0.23185907],[94862.0,0.01058019],[94850.0,0.12811176],[94840.0,0.1]],[[94883.0,0.24089164],[94886.0,0.421559],[94889.0,0.09367505],[94890.0,0.310771],[94891.0,0.14051257]]]
["bitfinex","BTCUSD",1734998230176,[[94882.0,0.0010307],[94864.0,0.23185907],[94862.0,0.01058019],[94850.0,0.12811176],[94840.0,0.1]],[[94883.0,0.24089164],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998230489,[[94882.0,0.0010307],[94867.0,0.210819],[94864.0,0.23185907],[94862.0,0.01058019],[94850.0,0.12811176]],[[94883.0,0.24089164],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998231377,[[94882.0,0.0010307],[94870.0,0.210812],[94867.0,0.210819],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.24089164],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998231578,[[94882.0,0.0010307],[94870.0,0.210812],[94867.0,0.210819],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998231994,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998232200,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94889.0,0.09367505],[94890.0,0.310771],[94892.0,0.14051257]]]
["bitfinex","BTCUSD",1734998233631,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.310771],[94891.0,0.14051257]]]
["bitfinex","BTCUSD",1734998234693,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.2243752],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94892.0,0.1873501]]]
["bitfinex","BTCUSD",1734998234924,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.24089138],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.45128357],[94892.0,0.1873501]]]
["bitfinex","BTCUSD",1734998235677,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.24089138],[94886.0,0.421559],[94890.0,0.45128357],[94892.0,0.1873501]]]
["bitfinex","BTCUSD",1734998235678,[[94882.0,0.0010307],[94867.0,0.210819],[94865.0,0.210824],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.24089138],[94886.0,0.421559],[94887.0,0.09367505],[94889.0,0.14051257],[94890.0,0.310771]]]
["bitfinex","BTCUSD",1734998236647,[[94882.0,0.0010307],[94871.0,0.210812],[94867.0,0.210819],[94864.0,0.02103407],[94862.0,0.01058019]],[[94883.0,0.24089138],[94886.0,0.421559],[94888.0,0.09367505],[94890.0,0.46171232],[94893.0,0.1875211]]]
["bitfinex","BTCUSD",1734998237526,[[94882.0,0.0010307],[94879.0,0.210794],[94870.0,0.12811176],[94864.0,0.02103407],[94863.0,0.0465]],[[94883.0,0.19499138],[94888.0,0.09367505],[94890.0,0.14051257],[94893.0,0.1875211],[94895.0,0.65570562]]]
["bitfinex","BTCUSD",1734998237729,[[94882.0,0.0010307],[94875.0,0.210801],[94864.0,0.02103407],[94863.0,0.0465],[94860.0,0.12811176]],[[94883.0,0.0997752],[94886.0,0.09367505],[94887.0,0.0782],[94889.0,0.14051257],[94891.0,0.1873501]]]
["bitfinex","BTCUSD",1734998237945,[[94882.0,0.0010307],[94864.0,0.02103407]],[[94883.0,0.0997752],[94886.0,0.09367505],[94887.0,0.0782],[94889.0,0.14051257],[94891.0,0.1873501]]]
["bitfinex","BTCUSD",1734998237946,[[94882.0,0.0010307],[94868.0,0.210817],[94864.0,0.02103407],[94850.0,0.12811176],[94841.0,0.1]],[[94883.0,0.0997752],[94886.0,0.09367505],[94887.0,0.0782],[94888.0,0.210776],[94889.0,0.14051257]]]
["bitfinex","BTCUSD",1734998238136,[[94882.0,0.0010307],[94868.0,0.210817],[94853.0,0.0465856],[94850.0,0.12811176],[94837.0,0.1]],[[94883.0,0.14099148],[94886.0,0.09367505],[94887.0,0.0782],[94888.0,0.210776],[94889.0,0.14051257]]]
["bitfinex","BTCUSD",1734998238336,[[94882.0,0.0010307],[94868.0,0.210817],[94853.0,0.0465856],[94850.0,0.12811176],[94837.0,0.1]],[[94883.0,0.0997752],[94886.0,0.09367505],[94887.0,0.0782],[94888.0,0.210776],[94889.0,0.14051257]]]
["bitfinex","BTCUSD",1734998238739,[[94882.0,0.0010307],[94868.0,0.210817],[94853.0,0.0465856],[94850.0,0.12811176],[94837.0,0.1]],[[94883.0,0.0997752],[94887.0,0.0782],[94888.0,0.210776]]]
["bitfinex","BTCUSD",1734998238740,[[94882.0,0.0010307],[94868.0,0.210817],[94853.0,0.0465856],[94850.0,0.12811176],[94837.0,0.1]],[[94883.0,0.0997752],[94887.0,0.0782],[94888.0,0.210776],[94891.0,0.40444305],[94893.0,0.14068357]]]
["bitfinex","BTCUSD",1734998238952,[[94882.0,0.0010307],[94868.0,0.210817],[94853.0,0.0465856],[94850.0,0.12811176],[94840.0,0.1]],[[94883.0,0.0997752],[94887.0,0.0782],[94888.0,0.210776],[94891.0,0.40444305],[94893.0,0.14068357]]]
["bitfinex","BTCUSD",1734998239172,[[94882.0,0.0010307],[94872.0,0.210809],[94868.0,0.210817],[94860.0,0.12811176],[94853.0,0.0465856]],[[94883.0,0.0987752],[94884.0,0.210784],[94887.0,0.0782],[94888.0,0.210776],[94891.0,0.40444305]]]
["bitfinex","BTCUSD",1734998239514,[[94882.0,0.0010307],[94872.0,0.210809],[94868.0,0.210817],[94860.0,0.12811176],[94853.0,0.0465856]],[[94883.0,0.0987752],[94884.0,0.210784],[94887.0,0.0782],[94888.0,0.210776],[94891.0,0.30444305]]]
["bitfinex","BTCUSD",1734998239756,[[94882.0,0.0010307],[94872.0,0.421618],[94868.0,0.210817],[94860.0,0.12811176],[94854.0,0.210848]],[[94883.0,0.0987752],[94884.0,0.210784],[94887.0,0.0782],[94888.0,0.210776],[94889.0,0.09367505]]]
["bitfinex","BTCUSD",1734998239955,[[94882.0,0.0010307],[94879.0,0.210793],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0987752],[94887.0,0.0782],[94889.0,0.09367505],[94894.0,0.4462131],[94899.0,0.31075]]]
["bitfinex","BTCUSD",1734998240157,[[94882.0,0.0010307],[94879.0,0.210793],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94889.0,0.09367505],[94894.0,0.4462131],[94899.0,0.31075]]]
["bitfinex","BTCUSD",1734998240723,[[94882.0,0.0010307],[94879.0,0.210793],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94889.0,0.09367505],[94893.0,0.1875211],[94894.0,0.258863]]]
["bitfinex","BTCUSD",1734998240931,[[94882.0,0.0010307],[94879.0,0.210793],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.11629062],[94887.0,0.0782],[94889.0,0.09367505],[94893.0,0.1875211],[94894.0,0.258863]]]
["bitfinex","BTCUSD",1734998241563,[[94882.0,0.0010307],[94879.0,0.210793],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.11529062],[94887.0,0.0782],[94890.0,0.09367505],[94891.0,0.210768],[94892.0,0.14051257]]]
["bitfinex","BTCUSD",1734998241797,[[94882.0,0.0010307],[94876.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195],[92602.0,0.00052742]],[[94883.0,0.11529062],[94887.0,0.0782],[94890.0,0.09367505],[94891.0,0.210768],[94892.0,0.14051257]]]
["bitfinex","BTCUSD",1734998242005,[[94882.0,0.0011162],[94872.0,0.210809],[94867.0,0.210819],[94863.0,0.02106195],[94841.0,0.0013558]],[[94883.0,0.11529062],[94887.0,0.0782],[94890.0,0.09367505],[94892.0,0.14051257]]]
["bitfinex","BTCUSD",1734998242006,[[94882.0,0.0011162],[94872.0,0.210809],[94867.0,0.210819],[94863.0,0.02106195],[94841.0,0.0013558]],[[94883.0,0.0997752],[94887.0,0.288977],[94890.0,0.09367505],[94892.0,0.14051257],[94906.0,0.210906]]]
["bitfinex","BTCUSD",1734998242213,[[94882.0,0.0011162],[94875.0,0.210801],[94872.0,0.210809],[94867.0,0.210819],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.288977],[94890.0,0.09367505],[94892.0,0.14051257],[94906.0,0.210906]]]
["bitfinex","BTCUSD",1734998242516,[[94882.0,0.0011162],[94878.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94890.0,0.30444605],[94892.0,0.14051257],[94899.0,0.210751]]]
["bitfinex","BTCUSD",1734998242671,[[94882.0,0.0011162],[94878.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0987752],[94887.0,0.0782],[94890.0,0.210771],[94891.0,0.09367505],[94894.0,0.39937557]]]
["bitfinex","BTCUSD",1734998242873,[[94882.0,0.0011162],[94878.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94890.0,0.210771],[94891.0,0.09367505],[94894.0,0.39937557]]]
["bitfinex","BTCUSD",1734998243714,[[94882.0,0.0011162],[94875.0,0.210801],[94872.0,0.210809],[94867.0,0.21082],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.288978],[94890.0,0.210771],[94891.0,0.09367505],[94894.0,0.39937557]]]
["bitfinex","BTCUSD",1734998244083,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94890.0,0.30444605],[94893.0,0.14068357],[94894.0,0.258863]]]
["bitfinex","BTCUSD",1734998244883,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.0997752],[94887.0,0.0782],[94890.0,0.210771],[94891.0,0.09367505],[94893.0,0.14068357]]]
["bitfinex","BTCUSD",1734998245030,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.210809],[94863.0,0.02106195]],[[94883.0,0.1162906],[94887.0,0.0782],[94890.0,0.210771],[94891.0,0.09367505],[94893.0,0.14068357]]]
["bitfinex","BTCUSD",1734998245793,[[94882.0,0.04338732],[94879.0,0.421588],[94875.0,0.210801],[94863.0,0.02106195],[94862.0,0.22141219]],[[94883.0,0.0176464],[94891.0,0.09367505],[94893.0,0.14068357],[94894.0,0.210763],[94895.0,0.210759]]]
["bitfinex","BTCUSD",1734998245998,[[94882.0,0.18270252],[94880.0,0.0492],[94879.0,0.421588],[94875.0,0.210801],[94870.0,0.12811176]],[[94883.0,0.001131],[94886.0,0.0986442],[94891.0,0.09367505],[94893.0,0.14068357],[94896.0,0.1873501]]]
["bitfinex","BTCUSD",1734998246430,[[94882.0,0.18270252],[94880.0,0.0492],[94879.0,0.421588],[94875.0,0.210801],[94870.0,0.12811176]],[[94883.0,0.001131],[94886.0,0.0986442],[94890.0,0.09367505],[94892.0,0.14051257],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998247037,[[94882.0,0.18270252],[94880.0,0.0492],[94879.0,0.421588],[94875.0,0.210801],[94870.0,0.33892476]],[[94883.0,0.001131],[94886.0,0.0986442],[94890.0,0.09367505],[94892.0,0.14051257],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998247258,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94870.0,0.210813],[94866.0,0.0776]],[[94883.0,0.0997752],[94887.0,0.0758],[94890.0,0.09367505],[94892.0,0.14051257],[94893.0,0.210934]]]
["bitfinex","BTCUSD",1734998247538,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94870.0,0.210813],[94866.0,0.0776]],[[94883.0,0.0997752],[94887.0,0.0758],[94893.0,0.210934],[94912.0,0.09367505],[94914.0,0.14912536]]]
["bitfinex","BTCUSD",1734998247714,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.01057142],[94870.0,0.210813]],[[94883.0,0.0987752],[94887.0,0.0758],[94893.0,0.210934],[94897.0,0.01036068],[94912.0,0.19367505]]]
["bitfinex","BTCUSD",1734998247912,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.01057142],[94870.0,0.210813]],[[94883.0,0.0987752],[94887.0,0.0758],[94890.0,0.210772],[94893.0,0.210934],[94897.0,0.01036068]]]
["bitfinex","BTCUSD",1734998248121,[[94882.0,0.0011162],[94879.0,0.210794],[94875.0,0.210801],[94872.0,0.01057142],[94870.0,0.210813]],[[94883.0,0.0997752],[94887.0,0.0758],[94890.0,0.210772],[94893.0,0.210934],[95138.0,0.4]]]
["bitfinex","BTCUSD",1734998248475,[[94882.0,0.0011162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.210801],[94872.0,0.01057142]],[[94883.0,0.0997752],[94893.0,0.210934],[95138.0,0.4]]]
["bitfinex","BTCUSD",1734998248476,[[94882.0,0.0011162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.210801],[94872.0,0.01057142]],[[94883.0,0.0987752],[94893.0,0.000171],[94895.0,0.210759],[94901.0,0.210917],[94909.0,0.1]]]
["bitfinex","BTCUSD",1734998248675,[[94882.0,0.0011162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.23240852],[94872.0,0.01057142]],[[94883.0,0.0997752],[94893.0,0.075971],[94895.0,0.210759],[94900.0,0.09367505],[94901.0,0.210917]]]
["bitfinex","BTCUSD",1734998248828,[[94882.0,0.0021162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.23240852],[94872.0,0.01057142]],[[94883.0,0.0997752],[94893.0,0.075971],[94895.0,0.210759],[94900.0,0.09367505],[94901.0,0.210917]]]
["bitfinex","BTCUSD",1734998249225,[[94882.0,0.0011162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.23240852],[94872.0,0.01057142]],[[94883.0,0.0997752],[94893.0,0.075971],[94895.0,0.210759],[94901.0,0.30459205],[94902.0,0.01062305]]]
["bitfinex","BTCUSD",1734998249443,[[94882.0,0.0011162],[94879.0,0.210794],[94878.0,0.210794],[94875.0,0.23240852],[94872.0,0.01057142]],[[94883.0,0.0987752],[94891.0,0.210769],[94893.0,0.075971],[94895.0,0.210759],[94901.0,0.40459205]]]
["bitfinex","BTCUSD",1734998249654,[[94879.0,0.1954002],[94878.0,0.210794],[94875.0,0.02160752],[94872.0,0.01057142],[94870.0,0.33892476]],[[94883.0,0.0987752],[94891.0,0.210769],[94893.0,0.075971],[94895.0,0.210759],[94901.0,0.40459205]]]
["bitfinex","BTCUSD",1734998249848,[[94879.0,0.1954002],[94878.0,0.210794],[94875.0,0.02160752],[94872.0,0.01057142],[94870.0,0.210813]],[[94883.0,0.0987752],[94891.0,0.210769],[94893.0,0.075971],[94895.0,0.210759],[94901.0,0.40459205]]]
["bitfinex","BTCUSD",1734998250674,[[94879.0,0.1954002],[94878.0,0.210794],[94875.0,0.02160752],[94872.0,0.01057142],[94870.0,0.33892476]],[[94883.0,0.0987752],[94891.0,0.210769],[94893.0,0.075971],[94895.0,0.210759],[94900.0,0.09367505]]]
["bitfinex","BTCUSD",1734998252588,[[94879.0,0.1954002],[94878.0,0.210794],[94875.0,0.02160752],[94872.0,0.01057142],[94870.0,0.33892476]],[[94880.0,0.0986442],[94883.0,0.000131],[94891.0,0.210769],[94893.0,0.075971],[94895.0,0.210759]]]
["bitfinex","BTCUSD",1734998252802,[[94879.0,0.1954002],[94875.0,0.02160752],[94874.0,0.210805],[94872.0,0.01057142],[94870.0,0.12811176]],[[94880.0,0.0986442],[94883.0,0.000131],[94892.0,0.210767],[94893.0,0.075971],[94895.0,0.210759]]]
["bitfinex","BTCUSD",1734998253039,[[94879.0,0.1954002],[94875.0,0.02160752],[94874.0,0.210805],[94872.0,0.01057142],[94870.0,0.12811176]],[[94880.0,0.10852172],[94883.0,0.001131],[94892.0,0.210767],[94893.0,0.075971],[94895.0,0.210759]]]
["bitfinex","BTCUSD",1734998253205,[[94874.0,0.210805],[94870.0,0.12811176]],[[94880.0,0.10852172],[94883.0,0.001131],[94892.0,0.210767],[94893.0,0.075971],[94895.0,0.210759]]]
["bitfinex","BTCUSD",1734998253206,[[94874.0,0.210805],[94873.0,0.210806],[94869.0,0.210816],[94860.0,0.12811176],[94848.0,0.05]],[[94880.0,0.0986442],[94883.0,0.001131],[94889.0,0.210774],[94890.0,0.0469],[94893.0,0.075971]]]
["bitfinex","BTCUSD",1734998253406,[[94876.0,0.210801],[94875.0,0.10398632],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.210816]],[[94880.0,0.0986442],[94883.0,0.001131],[94886.0,0.21078],[94889.0,0.210774],[94890.0,0.0469]]]
["bitfinex","BTCUSD",1734998253626,[[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.210816],[94857.0,0.027]],[[94880.0,0.0986442],[94883.0,0.001131],[94889.0,0.210774],[94890.0,0.0469],[96909.0,0.0001]]]
["bitfinex","BTCUSD",1734998253891,[[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.210816],[94857.0,0.027]],[[94880.0,0.0986442],[94883.0,0.001131],[94889.0,0.210774],[94890.0,0.0469],[94898.0,0.2109252]]]
["bitfinex","BTCUSD",1734998254589,[[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.210816],[94857.0,0.027]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94897.0,0.09367505]]]
["bitfinex","BTCUSD",1734998255180,[[94879.0,0.001],[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.2213206]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94897.0,0.09367505]]]
["bitfinex","BTCUSD",1734998255711,[[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.2213206],[94854.0,0.25]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94897.0,0.09367505]]]
["bitfinex","BTCUSD",1734998256041,[[94876.0,0.31578732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.2213206],[94854.0,0.15]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94897.0,0.09367505]]]
["bitfinex","BTCUSD",1734998257403,[[94876.0,0.31578732],[94873.0,0.210806],[94871.0,0.00072688],[94869.0,0.2213206],[94854.0,0.15]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94896.0,0.09367505]]]
["bitfinex","BTCUSD",1734998257587,[[94876.0,0.31578732],[94873.0,0.210806],[94871.0,0.02139388],[94869.0,0.2213206],[94854.0,0.15]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94896.0,0.09367505]]]
["bitfinex","BTCUSD",1734998258286,[[94876.0,0.31478732],[94873.0,0.210806],[94871.0,0.02139388],[94869.0,0.2213206],[94854.0,0.15]],[[94880.0,0.11515926],[94883.0,0.000131],[94889.0,0.210774],[94890.0,0.0469],[94896.0,0.09367505]]]
["bitfinex","BTCUSD",1734998258498,[[94876.0,0.210801],[94873.0,0.210806],[94871.0,0.02139388],[94870.0,0.12811176],[94869.0,0.0105046]],[[94877.0,0.0986442],[94880.0,0.01651506],[94883.0,0.000131],[94890.0,0.0469],[94896.0,0.09367505]]]
["bitfinex","BTCUSD",1734998258701,[[94876.0,0.10398632],[94871.0,0.02139388],[94870.0,0.12811176],[94869.0,0.0105046],[94854.0,0.25]],[[94883.0,0.000131],[94893.0,0.000171],[94896.0,0.09367505],[94898.0,0.14068377],[94900.0,0.0469]]]
["bitfinex","BTCUSD",1734998258905,[[94882.0,0.210788],[94877.0,0.31478432],[94872.0,0.00105391],[94871.0,0.02139388],[94870.0,0.12811176]],[[94883.0,0.0987752],[94893.0,0.000171],[94896.0,0.09367505],[94898.0,0.14068377],[94900.0,0.1227]]]
["bitfinex","BTCUSD",1734998259117,[[94882.0,0.39237432],[94879.0,0.210794],[94877.0,0.210798],[94871.0,0.02139388],[94870.0,0.12811176]],[[94883.0,0.000131],[94888.0,0.0986442],[94893.0,0.000171],[94894.0,0.09367505],[94897.0,0.14051257]]]
["bitfinex","BTCUSD",1734998259730,[[94882.0,0.39237432],[94879.0,0.210794],[94877.0,0.210798],[94871.0,0.02139388],[94870.0,0.12811176]],[[94883.0,0.0987752],[94893.0,0.000171],[94894.0,0.09367505],[94897.0,0.14051257],[94909.0,0.1469]]]
["bitfinex","BTCUSD",1734998260247,[[94882.0,0.31477432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94871.0,0.02139388]],[[94883.0,0.0987752],[94893.0,0.000171],[94904.0,0.09367505],[94906.0,0.14068357],[94909.0,0.3342501]]]
["bitfinex","BTCUSD",1734998260695,[[94882.0,0.31477432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0783],[94872.0,0.21081]],[[94883.0,0.0987752],[94893.0,0.000171],[94904.0,0.09367505],[94906.0,0.14068357],[94909.0,0.3342501]]]
["bitfinex","BTCUSD",1734998260895,[[94882.0,0.31477432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.0987752],[94893.0,0.000171],[94904.0,0.09367505],[94906.0,0.14068357],[94909.0,0.3342501]]]
["bitfinex","BTCUSD",1734998261440,[[94882.0,0.31877432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.0987752],[94893.0,0.000171],[94901.0,0.30459305],[94903.0,0.35125357],[94906.0,0.1875211]]]
["bitfinex","BTCUSD",1734998261645,[[94882.0,0.31477432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.0987752],[94893.0,0.000171],[94901.0,0.30459305],[94903.0,0.35125357],[94906.0,0.1875211]]]
["bitfinex","BTCUSD",1734998261870,[[94882.0,0.31977432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.11528949],[94893.0,0.000171],[94901.0,0.30459305],[94903.0,0.35125357],[94906.0,0.1875211]]]
["bitfinex","BTCUSD",1734998262308,[[94882.0,0.31977432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94893.0,0.000171],[94901.0,0.09384605],[94903.0,0.14051257],[94906.0,0.1875211]]]
["bitfinex","BTCUSD",1734998262459,[[94882.0,0.36607432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94893.0,0.000171],[94900.0,0.09367505],[94901.0,0.000171],[94902.0,0.14051257]]]
["bitfinex","BTCUSD",1734998262663,[[94882.0,0.36607432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94893.0,0.0988152],[94900.0,0.09367505],[94901.0,0.000171],[94902.0,0.14051257]]]
["bitfinex","BTCUSD",1734998263073,[[94882.0,0.36707432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94887.0,0.0986442],[94893.0,0.000171],[94900.0,0.09367505],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998263429,[[94882.0,0.36607432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94887.0,0.0986442],[94893.0,0.000171],[94900.0,0.09367505],[94901.0,0.000171]]]
["bitfinex","BTCUSD",1734998263554,[[94882.0,0.36607432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94887.0,0.0986442],[94893.0,0.000171],[94901.0,0.000171],[94904.0,0.09367505]]]
["bitfinex","BTCUSD",1734998263759,[[94882.0,0.36707432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94887.0,0.0986442],[94893.0,0.000171],[94901.0,0.000171],[94904.0,0.09367505]]]
["bitfinex","BTCUSD",1734998264163,[[94882.0,0.36207432],[94879.0,0.210794],[94877.0,0.210798],[94876.0,0.0773],[94872.0,0.21081]],[[94883.0,0.000131],[94887.0,0.0986442],[94893.0,0.000171],[94901.0,0.000171],[94904.0,0.09367505]]]
["bitfinex","BTCUSD",1734998264364,[[94882.0,0.001],[94871.0,0.00072688],[94860.0,0.09482198],[94857.0,0.16923297],[94856.0,0.0463]],[[94883.0,0.10865272],[94885.0,0.210781],[94887.0,0.0451],[94889.0,0.0799],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998264602,[[94882.0,0.005],[94871.0,0.00072688],[94862.0,0.210831],[94860.0,0.09482198],[94857.0,0.16923297]],[[94883.0,0.10865272],[94885.0,0.210781],[94887.0,0.0451],[94893.0,0.000171]]]
["bitfinex","BTCUSD",1734998264603,[[94882.0,0.005],[94871.0,0.00072688],[94862.0,0.210831],[94860.0,0.09482198],[94857.0,0.16923297]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.1]]]
["bitfinex","BTCUSD",1734998264920,[[94882.0,0.001],[94871.0,0.00072688],[94862.0,0.210831],[94860.0,0.09482198],[94858.0,0.01069563]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.1]]]
["bitfinex","BTCUSD",1734998265117,[[94882.0,0.005],[94871.0,0.00072688],[94862.0,0.210831],[94860.0,0.09482198],[94858.0,0.03225014]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.1]]]
["bitfinex","BTCUSD",1734998265304,[[94882.0,0.0010855],[94871.0,0.00072688],[94862.0,0.210831],[94860.0,0.09482198],[94858.0,0.03225014]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.1]]]
["bitfinex","BTCUSD",1734998265482,[[94882.0,0.0010855],[94871.0,0.00072688],[94867.0,0.21082],[94862.0,0.210831],[94861.0,0.210834]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.310772]]]
["bitfinex","BTCUSD",1734998265685,[[94882.0,0.0010855],[94871.0,0.00072688],[94862.0,0.210831],[94861.0,0.210834],[94857.0,0.027]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.310772]]]
["bitfinex","BTCUSD",1734998265932,[[94882.0,0.0010855],[94871.0,0.00072688],[94865.0,0.210823],[94862.0,0.210831],[94857.0,0.027]],[[94883.0,0.18855272],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.310772]]]
["bitfinex","BTCUSD",1734998266512,[[94882.0,0.0010855],[94871.0,0.00072688],[94865.0,0.210823],[94862.0,0.210831],[94857.0,0.027]],[[94883.0,0.20506895],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94890.0,0.310772]]]
["bitfinex","BTCUSD",1734998266890,[[94882.0,0.0010855],[94871.0,0.00072688],[94860.0,0.210836],[94858.0,0.01069563],[94857.0,0.027]],[[94883.0,0.30506895],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94888.0,0.1]]]
["bitfinex","BTCUSD",1734998267141,[[94882.0,0.0010855],[94871.0,0.00072688],[94860.0,0.210836],[94858.0,0.01069563],[94846.0,0.0773]],[[94883.0,0.82159147],[94885.0,0.44496862],[94886.0,0.210779],[94887.0,0.0451],[94888.0,0.1]]]
["bitfinex","BTCUSD",1734998267342,[[94882.0,8.55e-05],[94871.0,0.00072688],[94860.0,0.210836],[94858.0,0.01069563],[94846.0,0.0773]],[[94883.0,0.82159147],[94885.0,0.44496862],[94886.0,0.210779],[94887.0,0.0451],[94888.0,0.1]]]
["bitfinex","BTCUSD",1734998267569,[[94882.0,8.55e-05],[94871.0,0.00072688],[94860.0,0.210836],[94846.0,0.0773],[94826.0,0.1]],[[94883.0,0.97159147],[94884.0,0.1],[94885.0,0.44496862],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998267923,[[94882.0,8.55e-05],[94871.0,0.00072688],[94860.0,0.210836],[94846.0,0.0773],[94825.0,0.1]],[[94883.0,0.97159147],[94884.0,0.1],[94885.0,0.44496862],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998268288,[[94882.0,8.55e-05],[94871.0,0.00072688],[94860.0,0.210836],[94846.0,0.0773],[94834.0,0.192195]],[[94883.0,0.78424137],[94884.0,0.33418762],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998268996,[[94882.0,8.55e-05],[94871.0,0.00072688],[94848.0,0.210863],[94846.0,0.0773],[94834.0,0.192195]],[[94883.0,0.79500687],[94884.0,0.33418762],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998269663,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94848.0,0.210863],[94846.0,0.0773]],[[94883.0,0.79500687],[94884.0,0.33418762],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998269664,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94848.0,0.210863],[94846.0,0.0773]],[[94883.0,1.02919449],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998270569,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94850.0,0.12811176],[94848.0,0.210863]],[[94883.0,1.02919449],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998270776,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94850.0,0.12811176],[94848.0,0.210863]],[[94883.0,0.79800687],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.32612515]]]
["bitfinex","BTCUSD",1734998271153,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94850.0,0.12811176],[94848.0,0.210863]],[[94883.0,0.80100687],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.32612515]]]
["bitfinex","BTCUSD",1734998271615,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94848.0,0.210863],[94840.0,0.12811176]],[[94883.0,0.80100687],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.32612515]]]
["bitfinex","BTCUSD",1734998271818,[[94882.0,8.55e-05],[94871.0,0.00072688],[94859.0,0.210839],[94848.0,0.210863],[94840.0,0.12811176]],[[94883.0,0.80100687],[94884.0,0.1],[94885.0,0.210781],[94886.0,0.49180415],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998271988,[[94882.0,8.55e-05],[94871.0,0.00072688],[94855.0,0.210846],[94853.0,0.2109356],[94848.0,0.210863]],[[94883.0,0.89500687],[94885.0,0.210781],[94886.0,0.49180415],[94887.0,0.0451],[96903.0,0.01292566]]]
["bitfinex","BTCUSD",1734998272244,[[94882.0,8.55e-05],[94871.0,0.00072688],[94855.0,0.210846],[94853.0,0.22139547],[94848.0,0.210863]],[[94883.0,0.89500687],[94885.0,0.210781],[94886.0,0.49180415],[94887.0,0.0451],[96903.0,0.01292566]]]
["bitfinex","BTCUSD",1734998272599,[[94882.0,8.55e-05],[94871.0,0.00072688],[94855.0,0.210846],[94853.0,0.22139547],[94848.0,0.210863]],[[94883.0,0.89500687],[94885.0,0.210781],[94886.0,0.49180415],[94887.0,0.0451],[95000.0,1.1065365]]]
["bitfinex","BTCUSD",1734998273060,[[94882.0,8.55e-05],[94871.0,0.00072688],[94855.0,0.210846],[94853.0,0.22139547],[94848.0,0.210863]],[[94883.0,1.17603202],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94889.0,0.48385494]]]
["bitfinex","BTCUSD",1734998273361,[[94882.0,0.0010855],[94871.0,0.00072688],[94855.0,0.210846],[94853.0,0.22139547],[94848.0,0.210863]],[[94883.0,1.17903202],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94889.0,0.48385494]]]
["bitfinex","BTCUSD",1734998274498,[[94882.0,0.0010855],[94871.0,0.00072688],[94853.0,0.24286269],[94848.0,0.210863],[94843.0,0.210872]],[[94883.0,1.20203202],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94889.0,0.48385494]]]
["bitfinex","BTCUSD",1734998274938,[[94882.0,0.0010855],[94871.0,0.00072688],[94853.0,0.24286269],[94848.0,0.210863],[94843.0,0.210872]],[[94883.0,1.21854969],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94889.0,0.48385494]]]
["bitfinex","BTCUSD",1734998275255,[[94882.0,0.0010855],[94871.0,0.00072688],[94853.0,0.24286269],[94848.0,0.210863],[94843.0,0.210872]],[[94883.0,0.93752454],[94884.0,0.28102515],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998275765,[[94882.0,0.0010855],[94871.0,0.00072688],[94853.0,0.23240282],[94848.0,0.210863],[94843.0,0.210872]],[[94883.0,0.93752454],[94884.0,0.28102515],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451]]]
["bitfinex","BTCUSD",1734998276484,[[94882.0,0.0010855],[94871.0,0.00072688],[94853.0,0.23240282],[94848.0,0.210863],[94843.0,0.210872]],[[94883.0,1.21854969],[94885.0,0.210781],[94886.0,0.210779],[94887.0,0.0451],[94891.0,0.31615329]]]
["bitfinex","BTCUSD",1734998276635,[[94871.0,0.00072688],[94853.0,0.23240282],[94848.0,0.210863],[94843.0,0.210872],[92600.0,0.39916748]],[[94883.0,1.21854969],[94887.0,0.0451],[94891.0,0.31615329]]]
["bitfinex","BTCUSD",1734998276636,[[94871.0,0.00072688],[94853.0,0.23240282],[94848.0,0.210863],[94843.0,0.210872],[92600.0,0.39916748]],[[94872.0,0.3884542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.84000549]]]
["bitfinex","BTCUSD",1734998276846,[[94871.0,0.00072688],[94853.0,0.23240282],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.3884542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.83012797]]]
["bitfinex","BTCUSD",1734998277047,[[94871.0,0.00072688],[94853.0,0.23240282],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.3884542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.8136103]]]
["bitfinex","BTCUSD",1734998277231,[[94871.0,0.00072688],[94853.0,0.23240282],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.40497228],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.8136103]]]
["bitfinex","BTCUSD",1734998277454,[[94871.0,0.00072688],[94853.0,0.23240282],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.40497228],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.53258515]]]
["bitfinex","BTCUSD",1734998277656,[[94871.0,0.00072688],[94853.0,0.2109356],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.40497228],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94883.0,0.53258515]]]
["bitfinex","BTCUSD",1734998277657,[[94871.0,0.00072688],[94853.0,0.2109356],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.40497228],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1734998278056,[[94871.0,0.00072688],[94853.0,0.2109356],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.40697228],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1734998278390,[[94871.0,0.00072688],[94853.0,0.2109356],[94852.0,0.01029158],[94848.0,0.210863],[94843.0,0.210872]],[[94872.0,0.3904542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1734998278591,[[94871.0,0.00072688],[94853.0,8.56e-05],[94852.0,0.01029158],[94847.0,0.257165],[94843.0,0.210872]],[[94872.0,0.3904542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1734998278817,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94843.0,0.210872]],[[94872.0,0.3904542],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.2],[94882.0,0.210788]]]
["bitfinex","BTCUSD",1734998278818,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94843.0,0.210872],[94830.0,0.12811176]],[[94872.0,0.73614285],[94873.0,0.33391391],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998279335,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94845.0,0.01038223],[94843.0,0.210872]],[[94872.0,0.73614285],[94873.0,0.33391391],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998279772,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94845.0,0.01038223],[94843.0,0.210872]],[[94872.0,0.74669267],[94873.0,0.33391391],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998280023,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94845.0,0.01038223],[94843.0,0.210872]],[[94872.0,0.74669267],[94873.0,0.1],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998281446,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.0463],[94845.0,0.01038223],[94843.0,0.210872]],[[94872.0,0.74669267],[94873.0,0.1],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998281645,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.0463],[94845.0,0.01038223],[94843.0,0.210872]],[[94872.0,0.9338684],[94873.0,0.1],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998281844,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.257165],[94845.0,0.01038223],[94843.0,0.23180692]],[[94872.0,0.9338684],[94873.0,0.1],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.1]]]
["bitfinex","BTCUSD",1734998282067,[[94871.0,0.00072688],[94853.0,8.56e-05],[94852.0,0.210853],[94847.0,0.257165],[94845.0,0.01038223]],[[94872.0,0.92331858],[94874.0,0.44471991],[94879.0,0.310794],[94880.0,0.1],[94882.0,0.28069669]]]
["bitfinex","BTCUSD",1734998282212,[[94871.0,0.00072688],[94853.0,8.56e-05],[94852.0,0.210853],[94850.0,0.12811176],[94847.0,0.0463]],[[94872.0,0.84431858],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.079],[94882.0,0.28069669]]]
["bitfinex","BTCUSD",1734998282408,[[94871.0,0.00072688],[94853.0,8.56e-05],[94852.0,0.210853],[94850.0,0.12811176],[94847.0,0.0463]],[[94872.0,0.84431858],[94874.0,0.44471991],[94879.0,0.210794],[94880.0,0.079],[94881.0,0.1]]]
["bitfinex","BTCUSD",1734998283008,[[94871.0,0.00072688],[94853.0,8.56e-05],[94852.0,0.210853],[94850.0,0.12811176],[94847.0,0.0463]],[[94872.0,0.65714285],[94873.0,0.23391391],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.079]]]
["bitfinex","BTCUSD",1734998283663,[[94871.0,0.00072688],[94859.0,0.210837],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853]],[[94872.0,0.65714285],[94873.0,0.23391391],[94874.0,0.210806],[94879.0,0.210794],[94880.0,0.079]]]
["bitfinex","BTCUSD",1734998284128,[[94871.0,0.00072688],[94859.0,0.210837],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853]],[[94872.0,0.3114542],[94873.0,0.14044],[94874.0,0.210806],[94876.0,0.18725334],[94878.0,0.23391391]]]
["bitfinex","BTCUSD",1734998285205,[[94871.0,0.00072688],[94859.0,0.210837],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853]],[[94872.0,0.3114542],[94874.0,0.351246],[94876.0,0.18725334],[94878.0,0.23391391],[94992.0,0.00011372]]]
["bitfinex","BTCUSD",1734998285408,[[94871.0,0.00072688],[94859.0,0.210837],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853]],[[94872.0,0.40507865],[94874.0,0.351246],[94876.0,0.18725334],[94879.0,0.44470791],[94887.0,0.42579669]]]
["bitfinex","BTCUSD",1734998285702,[[94871.0,0.00072688],[94859.0,0.210837],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853]],[[94872.0,0.40507865],[94874.0,0.351246],[94876.0,0.18725334],[94879.0,0.44470791],[94880.0,0.18945987]]]
["bitfinex","BTCUSD",1734998285912,[[94871.0,0.00072688],[94856.0,0.210845],[94853.0,8.56e-05],[94852.0,0.210853],[94848.0,0.210863]],[[94872.0,0.40507865],[94874.0,0.351246],[94876.0,0.18725334],[94879.0,0.44470791],[94880.0,0.18945987]]]
["bitfinex","BTCUSD",1734998286111,[[94871.0,0.00072688],[94853.0,8.56e-05],[94848.0,0.210863],[94821.0,0.1],[94815.0,0.09617778]],[[94872.0,0.40507865],[94874.0,0.351246],[94876.0,0.18725334],[94879.0,0.44470791],[94880.0,0.11045987]]]
["bitfinex","BTCUSD",1734998286335,[[94871.0,0.00072688],[94853.0,8.56e-05],[94844.0,0.210871],[94840.0,0.0782],[94837.0,0.0454]],[[94872.0,0.65227865],[94874.0,0.351246],[94877.0,0.28725334],[94879.0,0.44470791],[94880.0,0.01045987]]]
["bitfinex","BTCUSD",1734998286543,[[94871.0,0.00072688],[94853.0,8.56e-05],[94844.0,0.210871],[94840.0,0.0782],[94837.0,0.0454]],[[94872.0,0.80227865],[94873.0,0.1],[94874.0,0.351246],[94877.0,0.18725334],[94879.0,0.44470791]]]
["bitfinex","BTCUSD",1734998286663,[[94871.0,0.00072688],[94853.0,8.56e-05],[94844.0,0.210872],[94840.0,0.289081],[94837.0,0.0454]],[[94872.0,0.7086542],[94873.0,0.1],[94874.0,0.351246],[94877.0,0.18725334],[94879.0,0.44470791]]]
["bitfinex","BTCUSD",1734998287369,[[94871.0,0.00072688],[94853.0,8.56e-05],[94844.0,0.210872],[94840.0,0.289081],[94837.0,0.0454]],[[94872.0,0.7086542],[94873.0,0.1],[94874.0,0.351246],[94879.0,0.44470791]]]
["bitfinex","BTCUSD",1734998287370,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.210864],[94844.0,0.210872],[94840.0,0.289081]],[[94872.0,1.05397549],[94873.0,0.1],[94874.0,0.210806],[94878.0,0.28069669],[94879.0,0.210794]]]
["bitfinex","BTCUSD",1734998288367,[[94871.0,0.00072688],[94853.0,8.56e-05],[94847.0,0.210864],[94844.0,0.210872],[94840.0,0.289081]],[[94872.0,1.05397549],[94873.0,0.1],[94874.0,0.210806],[94879.0,0.49149069],[94887.0,0.31615329]]]
["bitfinex","BTCUSD",1734998289683,[[94871.0,0.00081238],[94853.0,8.56e-05],[94847.0,0.210864],[94844.0,0.210872],[94840.0,0.289081]],[[94872.0,1.02529453],[94873.0,0.1],[94874.0,0.210806],[94879.0,0.49149069],[94887.0,0.31615329]]]
["bitfinex","BTCUSD",1734998289895,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.0791],[94853.0,8.56e-05],[94851.0,0.2109415]],[[94872.0,0.82329453],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.49149069],[94882.0,0.1485]]]
["bitfinex","BTCUSD",1734998290062,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,0.80477549],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.49149069],[94882.0,0.048671]]]
["bitfinex","BTCUSD",1734998290593,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,1.04361194],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.49149069],[94882.0,0.048671]]]
["bitfinex","BTCUSD",1734998290594,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,1.04361194],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.210794],[94880.0,0.29115656]]]
["bitfinex","BTCUSD",1734998290792,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,1.04561194],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.310794],[94880.0,0.29115656]]]
["bitfinex","BTCUSD",1734998291000,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,1.04561194],[94874.0,0.210806],[94878.0,0.079],[94879.0,0.210794],[94880.0,0.29115656]]]
["bitfinex","BTCUSD",1734998291356,[[94871.0,0.00081238],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.210846],[94853.0,8.56e-05]],[[94872.0,0.4664542],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.26607692],[94879.0,0.210794]]]
["bitfinex","BTCUSD",1734998291766,[[94871.0,0.00081238],[94862.0,0.210832],[94858.0,0.210839],[94857.0,0.125],[94853.0,8.56e-05]],[[94872.0,0.2556442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.26607692],[94879.0,0.210794]]]
["bitfinex","BTCUSD",1734998292148,[[94871.0,0.00081238],[94862.0,0.210832],[94858.0,0.210839],[94857.0,0.125],[94853.0,8.56e-05]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.26607692],[94879.0,0.210794]]]
["bitfinex","BTCUSD",1734998292360,[[94871.0,0.00081238],[94862.0,0.210832],[94858.0,0.210839],[94857.0,0.125],[94853.0,8.56e-05]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998292570,[[94871.0,0.00081238],[94862.0,0.210832],[94858.0,0.210839],[94857.0,0.125],[94855.0,0.01057008]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998292833,[[94858.0,0.210839],[94857.0,0.125],[94855.0,0.01057008],[92603.0,0.36234504],[92602.0,0.00052742]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998292972,[[94858.0,0.21099707],[94857.0,0.125],[94855.0,0.01057008],[94718.0,0.8984],[94639.0,1.7197939]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998293397,[[94859.0,0.421677],[94858.0,0.00015807],[94857.0,0.125],[94855.0,0.01057008],[94718.0,0.8984]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998293608,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94809.0,0.09482198],[94806.0,0.14223297]],[[94872.0,0.1056442],[94874.0,0.30434446],[94876.0,0.14030769],[94878.0,0.079],[94879.0,0.39787092]]]
["bitfinex","BTCUSD",1734998293609,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94809.0,0.09482198],[94806.0,0.14223297]],[[94871.0,0.210812],[94872.0,0.1056442],[94874.0,0.210806],[94876.0,0.09353846],[94878.0,0.079]]]
["bitfinex","BTCUSD",1734998293880,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94809.0,0.09482198]],[[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94876.0,0.09353846],[94878.0,0.079]]]
["bitfinex","BTCUSD",1734998294062,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94809.0,0.09482198]],[[94871.0,0.210812],[94872.0,0.1006442],[94874.0,0.210806],[94876.0,0.09353846],[94878.0,0.079]]]
["bitfinex","BTCUSD",1734998294270,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94809.0,0.09482198]],[[94871.0,0.210812],[94872.0,0.1056442],[94874.0,0.210806],[94876.0,0.09353846],[94878.0,0.079]]]
["bitfinex","BTCUSD",1734998294434,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94809.0,0.09482198]],[[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94876.0,0.09353846],[94878.0,0.079]]]
["bitfinex","BTCUSD",1734998294774,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94809.0,0.09482198]],[[94869.0,0.01651799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94876.0,0.09353846]]]
["bitfinex","BTCUSD",1734998294923,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94849.0,0.01068813]],[[94869.0,0.01651799],[94871.0,0.217812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998295529,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94849.0,0.01068813]],[[94869.0,0.01651799],[94871.0,0.212812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998296154,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.01651799],[94871.0,0.212812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998296565,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.01651799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998296737,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.01851799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998297674,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.02251799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998297961,[[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608],[92609.0,0.004]],[[94869.0,0.02251799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998298168,[[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608],[94822.0,0.901421]],[[94869.0,0.02251799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998298693,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.02251799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998298850,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.01851799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998299054,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.02251799],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998299582,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.004],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998299755,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.006],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998299953,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.006],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94879.0,0.40433246]]]
["bitfinex","BTCUSD",1734998300301,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.004],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94879.0,0.40433246]]]
["bitfinex","BTCUSD",1734998300659,[[94859.0,0.210838],[94858.0,0.00015807],[94857.0,0.125],[94856.0,0.210844],[94851.0,0.23257608]],[[94869.0,0.01],[94871.0,0.210812],[94872.0,0.0986442],[94874.0,0.210806],[94879.0,0.40433246]]]
["bitfinex","BTCUSD",1734998301033,[[94858.0,0.00015807],[94857.0,0.125],[94855.0,0.210847],[94851.0,0.2109415],[94847.0,0.210864]],[[94867.0,0.210821],[94868.0,0.26384522],[94872.0,0.0986442],[94874.0,0.210806],[94879.0,0.19353846]]]
["bitfinex","BTCUSD",1734998301177,[[94858.0,0.00015807],[94855.0,0.210847],[94851.0,0.2900415],[94848.0,0.0459],[94847.0,0.210864]],[[94859.0,0.0986442],[94867.0,0.210821],[94868.0,0.26384522],[94874.0,0.210806],[94879.0,0.19353846]]]
["bitfinex","BTCUSD",1734998301362,[[94858.0,0.00015807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.210864]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.006],[94874.0,0.210806],[94878.0,0.289798]]]
["bitfinex","BTCUSD",1734998301744,[[94858.0,0.00015807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.006],[94874.0,0.210806],[94878.0,0.289798]]]
["bitfinex","BTCUSD",1734998301974,[[94858.0,0.00015807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.002],[94874.0,0.210806],[94878.0,0.289798]]]
["bitfinex","BTCUSD",1734998302226,[[94858.0,0.00015807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.002],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998302389,[[94858.0,0.00115807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.002],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998302587,[[94858.0,0.00115807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94874.0,0.210806],[94875.0,0.09353846],[96878.0,0.08992302]]]
["bitfinex","BTCUSD",1734998302989,[[94858.0,0.00115807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94867.0,0.002],[94868.0,0.210819],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998303383,[[94858.0,0.00115807],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94874.0,0.210806],[94875.0,0.09353846],[94882.0,0.23574792]]]
["bitfinex","BTCUSD",1734998303801,[[94858.0,0.00124367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94874.0,0.210806],[94875.0,0.09353846],[94882.0,0.23574792]]]
["bitfinex","BTCUSD",1734998304144,[[94858.0,0.00024367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.0001712],[94874.0,0.210806],[94875.0,0.09353846]]]
["bitfinex","BTCUSD",1734998304507,[[94858.0,0.00124367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.0001712],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998304716,[[94858.0,0.00024367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.0001712],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998305257,[[94858.0,0.00024367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94868.0,0.210819],[94869.0,0.0001712],[94874.0,0.30434446],[94944.0,0.50716258]]]
["bitfinex","BTCUSD",1734998305618,[[94858.0,0.00024367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94944.0,0.50716258]]]
["bitfinex","BTCUSD",1734998305810,[[94858.0,0.00024367],[94855.0,0.421695],[94851.0,0.0791855],[94848.0,0.0459],[94847.0,0.23171913]],[[94859.0,0.0996442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94944.0,0.50716258]]]
["bitfinex","BTCUSD",1734998305998,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0996442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94944.0,0.50716258]]]
["bitfinex","BTCUSD",1734998306198,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94944.0,0.50716258]]]
["bitfinex","BTCUSD",1734998306466,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998306708,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0996442],[94869.0,0.0001712],[94871.0,0.210814],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998307092,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998307505,[[94858.0,0.00324367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94873.0,0.09353846],[94874.0,0.210806]]]
["bitfinex","BTCUSD",1734998307856,[[94858.0,0.00324367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998308260,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998308563,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94871.0,0.210814],[94874.0,0.30434446],[94877.0,0.14030769]]]
["bitfinex","BTCUSD",1734998309093,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94869.0,0.0001712],[94870.0,0.09353846],[94871.0,0.210814],[94872.0,0.14030769]]]
["bitfinex","BTCUSD",1734998309886,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94868.0,0.09353846],[94869.0,0.0001712],[94870.0,0.14030769],[94871.0,0.210814]]]
["bitfinex","BTCUSD",1734998310919,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.0791855],[94848.0,0.0459]],[[94859.0,0.0986442],[94868.0,0.09353846],[94869.0,0.0001712],[94870.0,0.14030769],[94871.0,0.210814]]]
["bitfinex","BTCUSD",1734998311121,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,0.01066748],[94851.0,0.2900405],[94848.0,0.0459]],[[94859.0,0.0986442],[94868.0,0.09353846],[94869.0,0.0001712],[94870.0,0.14030769],[94871.0,0.210814]]]
["bitfinex","BTCUSD",1734998311323,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.0459]],[[94859.0,0.0986442],[94862.0,0.09353846],[94865.0,0.14030769],[94867.0,0.18707692],[94869.0,0.0001712]]]
["bitfinex","BTCUSD",1734998312063,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.0459]],[[94859.0,0.0996442],[94862.0,0.09353846],[94865.0,0.14030769],[94867.0,0.18707692],[94869.0,0.0001712]]]
["bitfinex","BTCUSD",1734998312409,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94862.0,0.09353846],[94865.0,0.14030769],[94867.0,0.18707692],[94869.0,0.0001712]]]
["bitfinex","BTCUSD",1734998312604,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94863.0,0.09353846],[94865.0,0.14030769],[94868.0,0.18707692],[94869.0,0.0001712]]]
["bitfinex","BTCUSD",1734998313704,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94862.0,0.09353846],[94865.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998314787,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998315884,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998316869,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0996442],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998317063,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998317878,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998318736,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94860.0,0.09353846],[94862.0,0.14030769],[94864.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998319853,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94863.0,0.14030769],[94865.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998320812,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998320813,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998321020,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998321445,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0998154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998321807,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.11533328],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998322222,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998322640,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.15078925],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998322839,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998323087,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94863.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998323984,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94863.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998324158,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998325191,[[94858.0,0.00224367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998325384,[[94858.0,0.00224367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154]]]
["bitfinex","BTCUSD",1734998325385,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94861.0,0.09353846],[94863.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998325819,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94861.0,0.09353846],[94863.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998326214,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94852.0,0.01050244],[94851.0,0.2900405]],[[94859.0,0.0988154],[94861.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998326412,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94620.0,60.0]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998326651,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94716.0,1.5]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998327032,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94720.0,0.8984]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998327458,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94832.0,0.09482198]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998327655,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94832.0,0.09482198]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998327961,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94832.0,0.09482198]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998328463,[[94858.0,0.00224367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94850.0,0.0104076]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998328832,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94850.0,0.0104076]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998329036,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94850.0,0.0104076]],[[94859.0,0.0988154],[94861.0,0.09353846],[94864.0,0.14030769],[94866.0,0.18707692],[94868.0,0.23383645]]]
["bitfinex","BTCUSD",1734998329238,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94850.0,0.0104076]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769]]]
["bitfinex","BTCUSD",1734998329239,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94850.0,0.0104076]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998329438,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94712.0,1.5]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998329642,[[94858.0,0.00224367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.15078925],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998330308,[[94858.0,0.00224367],[94855.0,0.210847],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.15078925],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998330606,[[94858.0,0.00224367],[94855.0,0.210847],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.0988154],[94860.0,0.09353846],[94862.0,0.14030769],[94865.0,0.18707692],[94867.0,0.23383645]]]
["bitfinex","BTCUSD",1734998330806,[[94858.0,0.00224367],[94855.0,0.210847],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19235386],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998331029,[[94858.0,0.00024367],[94855.0,0.210847],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19235386],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998331346,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19235386],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998331691,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94862.0,0.14030769],[94864.0,0.18707692]]]
["bitfinex","BTCUSD",1734998331692,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94862.0,0.14030769],[94864.0,0.18707692],[94867.0,0.23383645],[94875.0,0.28069669]]]
["bitfinex","BTCUSD",1734998332115,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94862.0,0.14030769],[94864.0,0.18707692],[94867.0,0.23383645],[94875.0,0.28069669]]]
["bitfinex","BTCUSD",1734998332712,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19235386],[94862.0,0.14030769],[94864.0,0.18707692],[94867.0,0.23383645],[94875.0,0.28069669]]]
["bitfinex","BTCUSD",1734998332884,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94862.0,0.14030769],[94864.0,0.18707692],[94867.0,0.23383645],[94875.0,0.28069669]]]
["bitfinex","BTCUSD",1734998333695,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94861.0,0.14030769],[94864.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998334351,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19235386],[94861.0,0.14030769],[94864.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998334509,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19335386],[94861.0,0.14030769],[94864.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998334702,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.19435386],[94861.0,0.14030769],[94864.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998334912,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.1008154],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998335340,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.11533343],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998335511,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.11533343],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998335721,[[94858.0,0.00124367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.11633343],[94861.0,0.14030769],[94863.0,0.18707692],[94866.0,0.23383645],[94874.0,0.28069669]]]
["bitfinex","BTCUSD",1734998336068,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.25664112],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94880.0,0.31615329]]]
["bitfinex","BTCUSD",1734998336264,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.25564112],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94876.0,0.0103671]]]
["bitfinex","BTCUSD",1734998336977,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.23912309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94876.0,0.0103671]]]
["bitfinex","BTCUSD",1734998337187,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.23912309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94873.0,0.210808]]]
["bitfinex","BTCUSD",1734998338556,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.24012309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94873.0,0.210808]]]
["bitfinex","BTCUSD",1734998338754,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.24112309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94873.0,0.210808]]]
["bitfinex","BTCUSD",1734998339164,[[94858.0,0.00024367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.24012309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94873.0,0.210808]]]
["bitfinex","BTCUSD",1734998339993,[[94858.0,0.00224367],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94848.0,0.05661786]],[[94859.0,0.24012309],[94861.0,0.18707692],[94864.0,0.23383645],[94872.0,0.28069669],[94873.0,0.210808]]]
["bitfinex","BTCUSD",1734998340519,[[94858.0,0.10622999],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2900405],[94849.0,0.08416515]],[[94859.0,0.0011712],[94860.0,0.14030769],[94863.0,0.18707692],[94865.0,0.23383645],[94867.0,0.0986442]]]
["bitfinex","BTCUSD",1734998340653,[[94858.0,0.18402999],[94856.0,0.00105413],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405]],[[94859.0,0.0011712],[94860.0,0.14030769],[94863.0,0.18707692],[94865.0,0.23383645],[94875.0,0.0986442]]]
["bitfinex","BTCUSD",1734998340866,[[94858.0,0.23298411],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.1683303]],[[94859.0,0.0011712],[94860.0,0.14030769],[94863.0,0.18707692],[94865.0,0.23383645],[94874.0,0.0986442]]]
["bitfinex","BTCUSD",1734998341066,[[94858.0,0.26491901],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0011712],[94860.0,0.14030769],[94863.0,0.18707692],[94865.0,0.23383645],[94874.0,0.0986442]]]
["bitfinex","BTCUSD",1734998341290,[[94858.0,0.27562444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0011712],[94860.0,0.14030769],[94863.0,0.18707692],[94865.0,0.23383645],[94874.0,0.0986442]]]
["bitfinex","BTCUSD",1734998341631,[[94858.0,0.27562444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0011712],[94862.0,0.0941376],[94864.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998341836,[[94858.0,0.27362444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0001712],[94862.0,0.0941376],[94864.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998342035,[[94858.0,0.27662444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0001712],[94862.0,0.0941376],[94864.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998342246,[[94858.0,0.27362444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0001712],[94862.0,0.0941376],[94864.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998342670,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94849.0,0.08416515]],[[94859.0,0.0001712],[94862.0,0.0941376],[94864.0,0.14030769],[94867.0,0.18707692],[94869.0,0.23400765]]]
["bitfinex","BTCUSD",1734998343204,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94850.0,0.09482198]],[[94859.0,0.0001712],[94869.0,0.0001712],[94875.0,0.0941376],[94877.0,0.14030769],[94880.0,0.18707692]]]
["bitfinex","BTCUSD",1734998343393,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94850.0,0.09482198]],[[94859.0,5.153e-05],[94869.0,0.0001712],[94875.0,0.0941376],[94877.0,0.14030769],[94880.0,0.18707692]]]
["bitfinex","BTCUSD",1734998343691,[[94858.0,0.36975899],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94850.0,0.09482198]],[[94859.0,5.153e-05],[94869.0,0.0001712],[94875.0,0.0941376],[94877.0,0.14030769],[94880.0,0.18707692]]]
["bitfinex","BTCUSD",1734998344320,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94850.0,0.09482198]],[[94859.0,5.153e-05],[94869.0,0.0001712],[94875.0,0.0941376],[94877.0,0.14030769],[94880.0,0.18707692]]]
["bitfinex","BTCUSD",1734998344527,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94848.0,0.09617778]],[[94859.0,5.153e-05],[94869.0,0.0001712],[94878.0,0.0941376],[94881.0,0.14030769],[94882.0,0.000171]]]
["bitfinex","BTCUSD",1734998344832,[[94858.0,0.27862444],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94848.0,0.09617778]],[[94859.0,0.01651614],[94869.0,0.0001712],[94878.0,0.0941376],[94881.0,0.14030769],[94882.0,0.000171]]]
["bitfinex","BTCUSD",1734998345053,[[94858.0,0.27904754],[94855.0,0.421695],[94853.0,8.56e-05],[94851.0,0.2109405],[94848.0,0.09617778]],[[94859.0,0.01651614],[94869.0,0.0001712],[94878.0,0.0941376],[94881.0,0.14030769],[94882.0,0.000171]]]
["bitfinex","BTCUSD",1734998345268,[[94858.0,0.27762444],[94853.0,8.56e-05],[94851.0,0.2109405],[94848.0,0.09617778],[94833.0,0.28446595]],[[94869.0,0.0001712],[94878.0,0.0941376],[94881.0,0.14030769],[94882.0,0.000171],[96929.0,0.0001]]]
["bitfinex","BTCUSD",1734998345474,[[94868.0,0.288619],[94866.0,0.10398632],[94859.0,0.62405133],[94858.0,0.0588491],[94857.0,0.15]],[[94869.0,0.0001712],[94879.0,0.0941376],[94882.0,0.14047869],[94883.0,0.000131],[94884.0,0.18707692]]]
["bitfinex","BTCUSD",1734998345677,[[94868.0,0.47976585],[94859.0,0.5900083],[94858.0,0.0129491],[94857.0,0.1513558],[94854.0,0.1]],[[94869.0,0.0001712],[94879.0,0.0941376],[94882.0,0.14047869],[94883.0,0.000131],[94884.0,0.18707692]]]
["bitfinex","BTCUSD",1734998345850,[[94878.0,0.288597],[94872.0,0.210808],[94869.0,0.3791473],[94868.0,0.21250063],[94865.0,0.0013558]],[[94879.0,0.0941376],[94882.0,0.14047869],[94883.0,0.000131],[94884.0,0.18707692],[94891.0,0.0986442]]]
["bitfinex","BTCUSD",1734998346027,[[94878.0,0.39258332],[94872.0,0.210808],[94869.0,0.3791473],[94868.0,0.10878677],[94865.0,0.0013558]],[[94879.0,0.0941376],[94882.0,0.14047869],[94883.0,0.000131],[94884.0,0.18707692],[94891.0,0.0986442]]]
["bitfinex","BTCUSD",1734998346440,[[94878.0,0.39285576],[94872.0,0.210808],[94869.0,0.3791473],[94868.0,0.10851431],[94865.0,0.0013558]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94891.0,0.0986442]]]
["bitfinex","BTCUSD",1734998346638,[[94879.0,0.31478032],[94878.0,0.28886944],[94869.0,0.29498215],[94868.0,0.10851431],[94865.0,0.0013558]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94891.0,0.0986442]]]
["bitfinex","BTCUSD",1734998346834,[[94881.0,0.21079],[94880.0,0.02568448],[94879.0,0.31478032],[94878.0,0.28886944],[94872.0,0.08416515]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94894.0,0.33248065]]]
["bitfinex","BTCUSD",1734998347035,[[94881.0,0.31477632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.288597],[94872.0,0.08416515]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94894.0,0.23383645]]]
["bitfinex","BTCUSD",1734998347234,[[94881.0,0.36207632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.288597],[94872.0,0.08416515]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94894.0,0.23383645]]]
["bitfinex","BTCUSD",1734998347739,[[94881.0,0.36207632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.22132395],[94872.0,0.08416515]],[[94882.0,0.000171],[94883.0,0.000131],[94887.0,0.0941376],[94889.0,0.14030769],[94894.0,0.23383645]]]
["bitfinex","BTCUSD",1734998347956,[[94881.0,0.36207632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.22132395],[94872.0,0.08416515]],[[94882.0,0.000171],[94883.0,0.000131]]]
["bitfinex","BTCUSD",1734998347957,[[94881.0,0.44357632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.22467975],[94876.0,0.3]],[[94882.0,0.000171],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998348278,[[94881.0,0.44357632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.23067975],[94876.0,0.3]],[[94882.0,0.000171],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998348424,[[94881.0,0.44357632],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3]],[[94882.0,0.01668395],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998348643,[[94881.0,0.55556264],[94880.0,0.00027243],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3]],[[94882.0,0.01668395],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998349032,[[94881.0,0.44557632],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94768.0,0.898]],[[94882.0,0.000171],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998349231,[[94881.0,0.44395947],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94768.0,0.898]],[[94882.0,0.000171],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998349441,[[94881.0,0.45157632],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94797.0,0.0907]],[[94882.0,0.000171],[94883.0,0.000131],[94896.0,0.0941376],[94899.0,0.14030769],[94901.0,0.18724792]]]
["bitfinex","BTCUSD",1734998349620,[[94881.0,0.44657632],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94864.0,0.09482198]],[[94882.0,0.000171],[94883.0,0.000131],[94901.0,0.000171],[94905.0,0.0941376],[94907.0,0.14030769]]]
["bitfinex","BTCUSD",1734998349815,[[94881.0,0.44695947],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94864.0,0.09482198]],[[94882.0,0.000171],[94883.0,0.000131],[94901.0,0.000171],[94905.0,0.0941376],[94907.0,0.14030769]]]
["bitfinex","BTCUSD",1734998349953,[[94881.0,0.45495947],[94879.0,0.210794],[94878.0,0.22267975],[94876.0,0.3],[94864.0,0.09482198]],[[94882.0,0.000171],[94883.0,0.000131],[94901.0,0.000171],[94905.0,0.0941376],[94907.0,0.14030769]]]
["bitfinex","BTCUSD",1734998350335,[[94881.0,0.55894579],[94878.0,0.22267975],[94876.0,0.3],[94869.0,0.08416515],[94864.0,0.09482198]],[[94901.0,0.000171],[94905.0,0.0941376],[94907.0,0.14030769],[95165.0,0.2],[95167.0,0.4]]]
["bitfinex","BTCUSD",1734998350472,[[94881.0,0.55894579],[94878.0,0.22267975],[94876.0,0.3]],[[94901.0,0.000171],[95165.0,0.2],[95167.0,0.4]]]
["bitfinex","BTCUSD",1734998350473,[[94892.0,0.210765],[94890.0,0.210769],[94887.0,0.10398632],[94886.0,0.210777],[94883.0,0.08416515]],[[94901.0,0.000171],[94910.0,0.0941376],[94912.0,0.22170769],[94915.0,0.18707692],[94917.0,0.23383645]]]
["bitfinex","BTCUSD",1734998350678,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.45189748]],[[94901.0,0.000171],[94910.0,0.0941376],[94912.0,0.22170769],[94915.0,0.18707692],[94917.0,0.23383645]]]
["bitfinex","BTCUSD",1734998350925,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.45489748]],[[94901.0,0.000171],[94910.0,0.0941376],[94912.0,0.22170769],[94915.0,0.18707692],[94917.0,0.23383645]]]
["bitfinex","BTCUSD",1734998351134,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44689748]],[[94901.0,0.000171],[94910.0,0.0941376],[94912.0,0.22170769],[94915.0,0.18707692],[94917.0,0.23383645]]]
["bitfinex","BTCUSD",1734998351438,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.45289748]],[[94901.0,0.000171],[94910.0,0.0941376],[94912.0,0.22170769],[94915.0,0.18707692],[94917.0,0.23383645]]]
["bitfinex","BTCUSD",1734998351633,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.45289748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998351807,[[94892.0,0.31575132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998352029,[[94892.0,0.32075132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998352192,[[94892.0,0.38998105],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998352404,[[94892.0,0.38898105],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998352614,[[94892.0,0.39498105],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.1755376],[94914.0,0.18970769],[94917.0,0.18707692]]]
["bitfinex","BTCUSD",1734998352818,[[94892.0,0.39498105],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.0006977],[94901.0,0.000171],[94912.0,0.0814],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998353376,[[94892.0,0.39498105],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.01720964],[94901.0,0.000171],[94912.0,0.0814],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998353532,[[94892.0,0.32075132],[94890.0,0.210769],[94886.0,0.210777],[94883.0,0.08416515],[94881.0,0.44389748]],[[94893.0,0.01720964],[94901.0,0.000171],[94912.0,0.0814],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998353751,[[94892.0,0.32075132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.44389748]],[[94893.0,0.01720964],[94901.0,0.000171],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998353752,[[94892.0,0.32275132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.33991116],[94878.0,0.01052695]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998353950,[[94892.0,0.32275132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.21111116],[94878.0,0.01052695]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94913.0,0.0941376],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998354154,[[94892.0,0.32075132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.21111116],[94858.0,8.56e-05]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998354155,[[94892.0,0.32075132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.21111116],[94858.0,8.56e-05]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94914.0,0.0494],[94916.0,0.3048506]]]
["bitfinex","BTCUSD",1734998354371,[[94892.0,0.31475132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.21111116],[94859.0,0.0013558]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94914.0,0.0494],[94916.0,0.3048506]]]
["bitfinex","BTCUSD",1734998354552,[[94892.0,0.31975132],[94890.0,0.210769],[94886.0,0.210777],[94881.0,0.21111116],[94880.0,0.1683303]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94914.0,0.0494],[94916.0,0.3048506]]]
["bitfinex","BTCUSD",1734998354754,[[94892.0,0.31975132],[94890.0,0.22152077],[94886.0,0.210777],[94881.0,0.21111116],[94880.0,0.1683303]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94908.0,0.210731],[94912.0,0.210722]]]
["bitfinex","BTCUSD",1734998354978,[[94892.0,0.31975132],[94890.0,0.22152077],[94886.0,0.210777],[94881.0,0.21111116],[94880.0,0.1683303]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94908.0,0.210731],[94911.0,0.0941376]]]
["bitfinex","BTCUSD",1734998355154,[[94892.0,0.32075132],[94890.0,0.22152077],[94886.0,0.210777],[94881.0,0.21111116],[94880.0,0.1683303]],[[94893.0,0.11585384],[94897.0,0.0814],[94901.0,0.000171],[94908.0,0.210731],[94911.0,0.0941376]]]
["bitfinex","BTCUSD",1734998355365,[[94892.0,0.45578485],[94890.0,0.22152077],[94889.0,0.0473],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734998355586,[[94892.0,0.37328485],[94890.0,0.22152077],[94889.0,0.0473],[94887.0,0.10243646],[94886.0,0.210777]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734998355825,[[94892.0,0.31975132],[94890.0,0.22152077],[94889.0,0.0473],[94887.0,0.10243646],[94886.0,0.210777]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734998355962,[[94892.0,0.31475132],[94890.0,0.22152077],[94889.0,0.0473],[94887.0,0.10243646],[94886.0,0.210777]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734998356178,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734998356179,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94880.0,0.2156303]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94915.0,0.18707692]]]
["bitfinex","BTCUSD",1734998356437,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94880.0,0.2156303]],[[94893.0,0.11585384],[94901.0,0.000171],[94911.0,0.0941376],[94912.0,0.292122],[94915.0,0.18707692]]]
["bitfinex","BTCUSD",1734998357493,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94880.0,0.2156303]],[[94893.0,0.11585384],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998357693,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94880.0,0.2156303]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998357895,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94880.0,0.2156303]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998358448,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998359259,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.10243646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998359377,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94915.0,0.14030769]]]
["bitfinex","BTCUSD",1734998360774,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94916.0,0.35102069]]]
["bitfinex","BTCUSD",1734998360938,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.11585438],[94901.0,0.000171],[94912.0,0.292122],[94913.0,0.0941376],[94916.0,0.35102069]]]
["bitfinex","BTCUSD",1734998362070,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94914.0,0.1435376],[94916.0,0.35102069]]]
["bitfinex","BTCUSD",1734998363145,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94912.0,0.292122],[94914.0,0.0494],[94915.0,0.0941376]]]
["bitfinex","BTCUSD",1734998363890,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94908.0,0.210731],[94912.0,0.292122],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998364114,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94908.0,0.210731],[94912.0,0.210722],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998364310,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94896.0,0.0778],[94901.0,0.000171],[94908.0,0.210731],[94912.0,0.210722]]]
["bitfinex","BTCUSD",1734998364715,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94896.0,0.0778],[94901.0,0.000171],[94904.0,0.210739],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1734998364915,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94896.0,0.0778],[94901.0,0.000171],[94908.0,0.210731],[94916.0,0.210713]]]
["bitfinex","BTCUSD",1734998365116,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94896.0,0.0778],[94901.0,0.000171],[94908.0,0.210731],[94916.0,0.210713]]]
["bitfinex","BTCUSD",1734998365543,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94896.0,0.0778],[94901.0,0.000171],[94908.0,0.210731],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998365942,[[94892.0,0.39374987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94883.0,0.12813607]],[[94893.0,0.0993419],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998366144,[[94892.0,0.39374987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0993419],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998366578,[[94892.0,0.39374987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.1158547],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998366920,[[94892.0,0.39174987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.1158547],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998367137,[[94892.0,0.39174987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.1158547],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998367569,[[94892.0,0.39174987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0993419],[94901.0,0.000171],[94905.0,0.0778],[94908.0,0.210731],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998368560,[[94892.0,0.39174987],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998369355,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998370904,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998371322,[[94892.0,0.31875132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998371895,[[94892.0,0.31875132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.01721023],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998372224,[[94892.0,0.31875132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998373391,[[94892.0,0.31475132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94914.0,0.0494]]]
["bitfinex","BTCUSD",1734998373742,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94885.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94913.0,0.210721]]]
["bitfinex","BTCUSD",1734998373950,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94879.0,0.0778]],[[94893.0,0.0006977],[94897.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94913.0,0.210721]]]
["bitfinex","BTCUSD",1734998374102,[[94892.0,0.31675132],[94890.0,0.22152077],[94887.0,0.02093646],[94886.0,0.210777],[94879.0,0.0778]],[[94893.0,0.0993419],[94901.0,0.000171],[94905.0,0.0778],[94909.0,0.421457],[94919.0,0.24047889]]]
["bitfinex","BTCUSD",1734998374825,[[94892.0,0.31675132],[94890.0,0.210769],[94887.0,0.02093646],[94886.0,0.210777],[94879.0,0.0778]],[[94893.0,0.0993419],[94901.0,0.000171],[94905.0,0.0778],[94909.0,0.421457],[94915.0,0.0941376]]]
["bitfinex","BTCUSD",1734998375045,[[94892.0,0.31475132],[94890.0,0.210769],[94887.0,0.02093646],[94886.0,0.210777],[94879.0,0.0778]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.0778],[94909.0,0.421457],[94915.0,0.0941376]]]
["bitfinex","BTCUSD",1734998375853,[[94892.0,0.31475132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.288538],[94909.0,0.210728],[94914.0,0.1435376]]]
["bitfinex","BTCUSD",1734998376742,[[94892.0,0.31475132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.288538],[94909.0,0.210728],[94913.0,0.0941376]]]
["bitfinex","BTCUSD",1734998377569,[[94892.0,0.31575132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.288538],[94909.0,0.210728],[94913.0,0.0941376]]]
["bitfinex","BTCUSD",1734998378349,[[94892.0,0.31475132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.288538],[94909.0,0.210728],[94912.0,0.0941376]]]
["bitfinex","BTCUSD",1734998378485,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.11585457],[94901.0,0.000171],[94905.0,0.288538],[94909.0,0.210728],[94912.0,0.0941376]]]
["bitfinex","BTCUSD",1734998379048,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.01721037],[94896.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94912.0,0.0941376]]]
["bitfinex","BTCUSD",1734998379438,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.01721037],[94896.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94910.0,0.0941376]]]
["bitfinex","BTCUSD",1734998379644,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.01603316],[94896.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94910.0,0.0941376]]]
["bitfinex","BTCUSD",1734998380236,[[94892.0,0.31475132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.01603316],[94896.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94910.0,0.0941376]]]
["bitfinex","BTCUSD",1734998380646,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94893.0,0.01603316],[94896.0,0.0986442],[94901.0,0.000171],[94905.0,0.0778],[94910.0,0.0941376]]]
["bitfinex","BTCUSD",1734998381849,[[94892.0,0.31675132],[94890.0,0.210769],[94889.0,0.01029968],[94887.0,0.02093646],[94886.0,0.210777]],[[94910.0,0.0941376]]]
["bitfinex","BTCUSD",1734998381850,[[94901.0,0.1],[94900.0,0.2291558],[94899.0,0.0464],[94897.0,0.3],[94892.0,0.49032291]],[[94909.0,0.0103618],[94911.0,0.14030769],[94914.0,0.18707692],[94916.0,0.23383645],[94924.0,0.28069669]]]
["bitfinex","BTCUSD",1734998382049,[[94910.0,0.210725],[94909.0,0.2291558],[94908.0,0.10398632],[94907.0,0.3],[94906.0,0.210734]],[[94911.0,0.00934373],[94914.0,0.18707692],[94916.0,0.23383645],[94924.0,0.28069669],[94938.0,0.0986442]]]
["bitfinex","BTCUSD",1734998382266,[[94911.0,0.15],[94910.0,0.31471132],[94909.0,0.0791558],[94907.0,0.3],[94905.0,0.1]],[[94914.0,0.18677875],[94916.0,0.23383645],[94924.0,0.28069669],[94935.0,0.0986442],[94958.0,0.210621]]]
["bitfinex","BTCUSD",1734998382455,[[94913.0,0.25398632],[94911.0,0.210723],[94910.0,0.210725],[94909.0,0.0778],[94901.0,0.1]],[[94914.0,0.18677875],[94916.0,0.23383645],[94924.0,0.28069669],[94926.0,0.0986442],[94955.0,0.1]]]
["bitfinex","BTCUSD",1734998382683,[[94913.0,0.25398632],[94911.0,0.210723],[94910.0,0.210725],[94909.0,0.0778],[94904.0,0.29482001]],[[94914.0,0.18677875],[94916.0,0.23383645],[94924.0,0.28069669],[94926.0,0.0986442],[94947.0,0.210644]]]
["bitfinex","BTCUSD",1734998382906,[[94913.0,0.25398632],[94911.0,0.210723],[94910.0,0.210725],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,0.18677875],[94916.0,0.23383645],[94924.0,0.28069669],[94926.0,0.0986442],[94947.0,0.210644]]]
["bitfinex","BTCUSD",1734998383128,[[94913.0,0.25398632],[94911.0,0.210723],[94910.0,0.23220806],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,6.66e-05],[94926.0,0.0986442],[94930.0,0.000171],[94932.0,0.000171],[94947.0,0.210644]]]
["bitfinex","BTCUSD",1734998383481,[[94913.0,0.30296476],[94911.0,0.210723],[94910.0,0.23220806],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94937.0,0.0986442],[94955.0,0.210626]]]
["bitfinex","BTCUSD",1734998383689,[[94913.0,0.30296476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,6.66e-05],[94929.0,0.0986442],[94930.0,0.000171],[94932.0,0.000171],[94955.0,0.210626]]]
["bitfinex","BTCUSD",1734998383888,[[94913.0,0.31196476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,6.66e-05],[94929.0,0.0986442],[94930.0,0.000171],[94932.0,0.000171],[94955.0,0.210626]]]
["bitfinex","BTCUSD",1734998384141,[[94913.0,0.31196476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0778],[94905.0,0.1]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94938.0,0.0986442],[94955.0,0.210626]]]
["bitfinex","BTCUSD",1734998384314,[[94913.0,0.31196476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0791558],[94908.0,0.3]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94935.0,0.0986442],[94959.0,0.210618]]]
["bitfinex","BTCUSD",1734998384515,[[94913.0,0.35836476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0791558],[94908.0,0.3]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94935.0,0.0986442],[94955.0,0.210627]]]
["bitfinex","BTCUSD",1734998385053,[[94913.0,0.36136476],[94911.0,0.210723],[94910.0,0.24293022],[94909.0,0.0791558],[94908.0,0.3]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94935.0,0.0986442],[94955.0,0.210627]]]
["bitfinex","BTCUSD",1734998385285,[[94913.0,0.36136476],[94910.0,0.03220522],[94909.0,0.0778],[94892.0,0.07011159],[94891.0,0.09482198]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94976.0,0.3043294],[94978.0,0.4845894]]]
["bitfinex","BTCUSD",1734998385521,[[94913.0,0.36136476],[94910.0,0.03220522],[94909.0,0.0778],[94891.0,0.09482198],[94790.0,8.55e-05]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94976.0,0.3043294],[94978.0,0.4845894]]]
["bitfinex","BTCUSD",1734998385698,[[94913.0,0.31275528],[94910.0,0.03220522],[94909.0,0.0778],[94899.0,0.09482198],[94896.0,0.14223297]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271]]]
["bitfinex","BTCUSD",1734998385906,[[94913.0,0.30938632],[94910.0,0.03220522],[94909.0,0.0778],[94899.0,0.09482198],[94896.0,0.14223297]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271]]]
["bitfinex","BTCUSD",1734998386055,[[94913.0,0.30038632],[94910.0,0.03220522],[94909.0,0.0778],[94899.0,0.09482198],[94896.0,0.14223297]],[[94914.0,6.66e-05],[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271]]]
["bitfinex","BTCUSD",1734998386266,[[94914.0,0.15],[94913.0,0.30038632],[94910.0,0.03220522],[94909.0,0.0778],[94899.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271],[95746.0,60.0]]]
["bitfinex","BTCUSD",1734998386462,[[94918.0,0.10398632],[94914.0,0.15],[94913.0,0.04669583],[94910.0,0.03220522],[94909.0,0.0778]],[[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271],[95040.0,0.02346732]]]
["bitfinex","BTCUSD",1734998386674,[[94918.0,0.13405454],[94915.0,0.00013114],[94914.0,0.15],[94913.0,0.0464],[94910.0,0.03220522]],[[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271],[95040.0,0.02346732]]]
["bitfinex","BTCUSD",1734998386897,[[94918.0,0.13405454],[94915.0,0.00013114],[94914.0,0.15],[94913.0,0.0554],[94910.0,0.03220522]],[[94930.0,0.000171],[94932.0,0.000171],[94971.0,0.23383645],[94976.0,0.02363271],[95040.0,0.02346732]]]
["bitfinex","BTCUSD",1734998387127,[[94918.0,0.13418568],[94914.0,0.15],[94913.0,0.0554],[94910.0,0.03220522],[94842.0,0.3200242]],[[94930.0,0.000171],[94932.0,0.000171],[94976.0,0.02363271],[95040.0,0.02346732]]]
["bitfinex","BTCUSD",1734998387128,[[94918.0,0.13418568],[94914.0,0.15],[94913.0,0.0554],[94910.0,0.03220522],[94842.0,0.3200242]],[[94930.0,0.000171],[94932.0,0.000171],[94972.0,0.23383645],[94976.0,0.02363271],[94984.0,0.28069669]]]
["bitfinex","BTCUSD",1734998387463,[[94918.0,0.21198568],[94914.0,0.157],[94913.0,0.0594],[94910.0,0.03220522],[94892.0,0.21856248]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998387673,[[94918.0,0.21198568],[94914.0,0.157],[94913.0,0.0504],[94910.0,0.03220522],[94892.0,0.21856248]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998387861,[[94918.0,0.21185454],[94914.0,0.157],[94913.0,0.0464],[94910.0,0.03220522],[94892.0,0.21856248]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998388104,[[94918.0,0.22085454],[94914.0,0.157],[94913.0,0.0464],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998388275,[[94918.0,0.22098568],[94914.0,0.157],[94913.0,0.0464],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998389059,[[94918.0,0.21898568],[94914.0,0.157],[94913.0,0.0464],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998389264,[[94918.0,0.21898568],[94914.0,0.157],[94913.0,0.0464855],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998389466,[[94918.0,0.18191746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998390166,[[94918.0,0.18191746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998390372,[[94918.0,0.19091746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94960.0,0.01079064],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998390552,[[94918.0,0.19091746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94976.0,0.0029393]]]
["bitfinex","BTCUSD",1734998390762,[[94918.0,0.19391746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94976.0,0.0029393]]]
["bitfinex","BTCUSD",1734998391000,[[94918.0,0.19391746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94972.0,0.18769114]]]
["bitfinex","BTCUSD",1734998391196,[[94918.0,0.18191746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94972.0,0.18769114]]]
["bitfinex","BTCUSD",1734998391492,[[94918.0,0.18491746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94972.0,0.18769114]]]
["bitfinex","BTCUSD",1734998391638,[[94918.0,0.18478632],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94972.0,0.18769114]]]
["bitfinex","BTCUSD",1734998391838,[[94918.0,0.18191746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94896.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94970.0,0.14077175]]]
["bitfinex","BTCUSD",1734998392239,[[94918.0,0.19478632],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94896.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94966.0,0.15],[94970.0,0.14077175]]]
["bitfinex","BTCUSD",1734998392437,[[94918.0,0.19491746],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94896.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94961.0,0.01041152],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998392887,[[94918.0,0.18578632],[94914.0,0.15],[94913.0,0.0464855],[94910.0,0.03220522],[94896.0,0.09482198]],[[94930.0,0.0166754],[94932.0,0.000171],[94950.0,0.1261],[94961.0,0.01041152],[94966.0,0.15]]]
["bitfinex","BTCUSD",1734998393135,[[94918.0,0.10811746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94896.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94935.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998393307,[[94918.0,0.10811746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94935.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998393523,[[94918.0,0.10811746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998393934,[[94918.0,0.11711746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94897.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998394390,[[94918.0,0.11711746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998394391,[[94918.0,0.11711746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998394593,[[94918.0,0.12133346],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998396343,[[94918.0,0.12133346],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94895.0,0.09482198]],[[94930.0,0.01667553],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998396577,[[94918.0,0.12133346],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94894.0,0.09482198]],[[94930.0,0.01667553],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998397340,[[94918.0,0.12133346],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94894.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998397889,[[94918.0,0.11711746],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522],[94893.0,0.09482198]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]
["bitfinex","BTCUSD",1734998398363,[[94918.0,0.11711746],[94917.0,0.004216],[94914.0,0.15],[94913.0,0.1295855],[94910.0,0.03220522]],[[94930.0,0.000171],[94932.0,0.000171],[94941.0,0.0816],[94950.0,0.0483],[94961.0,0.01041152]]]