{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734825600846,[[97289.0,0.4073798],[97286.0,0.5413],[97283.0,0.03066264],[97281.0,0.0001714],[97276.0,0.22919274]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825601694,[[97289.0,0.4053798],[97286.0,0.5413],[97283.0,0.03066264],[97281.0,0.0001714],[97276.0,0.22919274]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825601901,[[97289.0,0.3963798],[97286.0,0.5413],[97283.0,0.03066264],[97281.0,0.0001714],[97276.0,0.22919274]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825602103,[[97289.0,0.4003798],[97286.0,0.5413],[97283.0,0.03066264],[97281.0,0.0001714],[97276.0,0.22919274]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825602365,[[97289.0,0.4093798],[97286.0,0.5413],[97283.0,0.03066264],[97281.0,0.0001714],[97276.0,0.22919274]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825602564,[[97291.0,0.1218],[97290.0,0.42665001],[97289.0,0.2645798],[97286.0,0.5413],[97283.0,0.03066264]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97352.0,0.0453]]]
["bitfinex","BTCUSD",1734825602769,[[97294.0,0.023],[97293.0,0.1218],[97292.0,0.10233602],[97290.0,0.40365001],[97289.0,0.0092714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97352.0,0.0453]]]
["bitfinex","BTCUSD",1734825602964,[[97301.0,0.2948],[97295.0,0.10233602],[97293.0,0.1],[97290.0,0.25365001],[97289.0,0.0132714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97341.0,0.1]]]
["bitfinex","BTCUSD",1734825603215,[[97301.0,0.3961084],[97295.0,0.1],[97290.0,0.25365001],[97289.0,0.0042714],[96684.0,60.0]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97336.0,0.26515227]]]
["bitfinex","BTCUSD",1734825603428,[[97301.0,0.3961084],[97293.0,0.1],[97290.0,0.25365001],[97289.0,0.0132714],[96685.0,60.0]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97336.0,0.26515227]]]
["bitfinex","BTCUSD",1734825603634,[[97301.0,0.3961084],[97290.0,0.25365001],[97289.0,0.0132714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97336.0,0.26515227]]]
["bitfinex","BTCUSD",1734825603635,[[97301.0,0.3961084],[97300.0,0.1],[97290.0,0.25365001],[97289.0,0.0002714],[97286.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,0.09232209]]]
["bitfinex","BTCUSD",1734825604058,[[97301.0,0.3961084],[97300.0,0.1],[97294.0,0.009],[97290.0,0.25365001],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,0.09232209]]]
["bitfinex","BTCUSD",1734825604815,[[97301.0,0.3961084],[97300.0,0.1],[97294.0,0.1009291],[97292.0,0.13789365],[97290.0,0.25365001]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825605047,[[97301.0,0.40648202],[97300.0,0.1],[97294.0,0.1009291],[97292.0,0.23789365],[97291.0,0.004]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825605276,[[97301.0,0.40648202],[97300.0,0.1],[97297.0,0.02098768],[97294.0,0.0919291],[97292.0,0.23789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825605518,[[97301.0,0.41348202],[97300.0,0.1],[97297.0,0.02098768],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825605721,[[97301.0,0.41648202],[97295.0,0.1],[97294.0,0.1919291],[97292.0,0.13789365],[97264.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825605935,[[97301.0,0.40948202],[97295.0,0.1],[97294.0,0.0919291],[97292.0,0.13789365],[97288.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97332.0,0.0453]]]
["bitfinex","BTCUSD",1734825606140,[[97301.0,0.41548202],[97295.0,0.1],[97294.0,0.0919291],[97292.0,0.23789365],[97289.0,0.20419766]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97332.0,0.0453]]]
["bitfinex","BTCUSD",1734825606351,[[97301.0,0.24248202],[97295.0,0.1],[97292.0,0.0919291],[97289.0,0.13816505]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97332.0,0.0453]]]
["bitfinex","BTCUSD",1734825606352,[[97301.0,0.24248202],[97295.0,0.1],[97292.0,0.0919291],[97289.0,0.13816505],[97287.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.0009809],[97329.0,0.0001],[97332.0,0.0453]]]
["bitfinex","BTCUSD",1734825606550,[[97301.0,0.26148202],[97295.0,0.1],[97292.0,0.0919291],[97289.0,0.13816505],[97287.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97328.0,0.0009809],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825606754,[[97301.0,0.27048202],[97292.0,0.1919291],[97289.0,0.13816505],[97287.0,0.18385821],[97285.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97329.0,0.0001],[97345.0,0.25]]]
["bitfinex","BTCUSD",1734825606964,[[97301.0,0.27048202],[97292.0,0.1919291],[97289.0,0.13816505],[97287.0,0.18385821],[97283.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825607164,[[97301.0,0.1293084],[97293.0,0.5413],[97292.0,0.1676291],[97290.0,0.0461],[97289.0,0.13816505]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825607470,[[97301.0,0.1293084],[97293.0,0.5413],[97292.0,0.0757],[97291.0,0.01015197],[97290.0,0.0461]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825607681,[[97301.0,0.1063084],[97293.0,0.5413],[97292.0,0.0757],[97290.0,0.0461],[97271.0,0.1001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825607899,[[97301.0,0.1013084],[97293.0,0.5413],[97292.0,0.0757],[97290.0,0.0461],[97271.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97327.0,0.15]]]
["bitfinex","BTCUSD",1734825608102,[[97301.0,0.1013084],[97292.0,0.0757],[97290.0,0.0461],[97282.0,0.5413],[97271.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97327.0,0.15]]]
["bitfinex","BTCUSD",1734825608316,[[97301.0,0.1043084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01020864]]]
["bitfinex","BTCUSD",1734825608554,[[97301.0,0.1133084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01020864]]]
["bitfinex","BTCUSD",1734825608763,[[97301.0,0.1013084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01020864]]]
["bitfinex","BTCUSD",1734825608967,[[97301.0,0.1083084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01020864]]]
["bitfinex","BTCUSD",1734825609227,[[97301.0,0.1103084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01020864]]]
["bitfinex","BTCUSD",1734825610697,[[97301.0,0.1103084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97325.0,0.02075495]]]
["bitfinex","BTCUSD",1734825611579,[[97301.0,0.1103084],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428],[97283.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97325.0,0.02075495]]]
["bitfinex","BTCUSD",1734825611813,[[97301.0,0.1013084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97325.0,0.02075495]]]
["bitfinex","BTCUSD",1734825612029,[[97301.0,0.1043084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97288.0,0.01009428]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97324.0,0.01915575]]]
["bitfinex","BTCUSD",1734825612246,[[97301.0,0.1043084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97156.0,0.01606448]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97323.0,0.01915575]]]
["bitfinex","BTCUSD",1734825612473,[[97301.0,0.1013084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01915575]]]
["bitfinex","BTCUSD",1734825612688,[[97301.0,0.1013084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.1001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01915575]]]
["bitfinex","BTCUSD",1734825612689,[[97301.0,0.1013084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.1001714]],[[97302.0,0.00115563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01915575]]]
["bitfinex","BTCUSD",1734825612839,[[97301.0,0.1013084],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.1001714]],[[97302.0,0.00115563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991]]]
["bitfinex","BTCUSD",1734825612840,[[97301.0,0.1013084],[97296.0,0.01011686],[97293.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97324.0,0.01915575]]]
["bitfinex","BTCUSD",1734825613255,[[97301.0,0.1013084],[97296.0,0.01114452],[97292.0,0.0757],[97290.0,0.0461],[97051.0,0.4308]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97324.0,0.01915575]]]
["bitfinex","BTCUSD",1734825613479,[[97301.0,0.1023084],[97296.0,0.01114452],[97292.0,0.0757],[97290.0,0.0461],[97179.0,0.0160655]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97323.0,0.01915575]]]
["bitfinex","BTCUSD",1734825614028,[[97301.0,0.1023084],[97296.0,0.01114452],[97292.0,0.0757],[97290.0,0.0461],[97268.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01915575]]]
["bitfinex","BTCUSD",1734825614230,[[97301.0,0.1023084],[97296.0,0.01114452],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97321.0,0.0009991],[97322.0,0.01915575]]]
["bitfinex","BTCUSD",1734825614434,[[97301.0,0.1023084],[97296.0,0.01114452],[97292.0,0.0757],[97290.0,0.0461],[97276.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97320.0,0.01915575],[97321.0,0.0009991]]]
["bitfinex","BTCUSD",1734825614636,[[97301.0,0.1023084],[97296.0,0.00102766],[97292.0,0.0757],[97290.0,0.0461],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.0809],[97320.0,0.01915575],[97321.0,0.0009991]]]
["bitfinex","BTCUSD",1734825614842,[[97301.0,0.1013084],[97296.0,0.00102766],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97320.0,0.01915575]]]
["bitfinex","BTCUSD",1734825615048,[[97301.0,0.1013084],[97291.0,0.00102766],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97320.0,0.01915575]]]
["bitfinex","BTCUSD",1734825615253,[[97301.0,0.1013084],[97291.0,0.00102766],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.01915575],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825615443,[[97301.0,0.1013084],[97291.0,0.00102766],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97317.0,0.01915575],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825615648,[[97292.0,0.0105301],[97291.0,0.00102766],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97317.0,0.01915575],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825615860,[[97293.0,0.10233611],[97292.0,0.0105301],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.01915575],[97315.0,0.0497],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825616088,[[97293.0,0.10233611],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.01915575],[97315.0,0.0497],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825616499,[[97293.0,0.10233611],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413],[97276.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.01915575],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825616675,[[97293.0,0.10233611],[97292.0,0.001],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.01915575],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825617116,[[97293.0,0.10233611],[97292.0,0.001],[97290.0,0.0461],[97286.0,0.0774],[97282.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97455.0,0.8748]]]
["bitfinex","BTCUSD",1734825617323,[[97293.0,0.10233611],[97292.0,0.001],[97291.0,0.0104085],[97290.0,0.0461],[97286.0,0.0774]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97455.0,0.8748]]]
["bitfinex","BTCUSD",1734825617898,[[97293.0,0.10233611],[97291.0,0.0104085],[97290.0,0.0461],[97286.0,0.0774],[97275.0,0.2]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97455.0,0.8748]]]
["bitfinex","BTCUSD",1734825618269,[[97293.0,0.10333611],[97291.0,0.0104085],[97290.0,0.0461],[97286.0,0.0774],[97275.0,0.2]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97338.0,0.09223639]]]
["bitfinex","BTCUSD",1734825618500,[[97293.0,0.1023084],[97291.0,0.01143621],[97290.0,0.0461],[97286.0,0.0774],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97333.0,0.1]]]
["bitfinex","BTCUSD",1734825618702,[[97293.0,0.1013084],[97291.0,0.0104085],[97290.0,0.0461],[97286.0,0.0774],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97319.0,0.0809],[97333.0,0.1]]]
["bitfinex","BTCUSD",1734825618910,[[97293.0,0.1043084],[97291.0,0.01143621],[97286.0,0.0774],[97281.0,0.0488714],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825619132,[[97293.0,0.10533611],[97291.0,0.0104085],[97286.0,0.0774],[97281.0,0.0488714],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825619782,[[97293.0,0.10233611],[97291.0,0.0104085],[97286.0,0.0774],[97281.0,0.0488714],[97275.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825620399,[[97294.0,0.02402771],[97293.0,0.1013084],[97291.0,0.0104085],[97286.0,0.0774],[97281.0,0.0488714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825620631,[[97295.0,0.1013084],[97294.0,0.00102771],[97292.0,0.023],[97291.0,0.0104085],[97286.0,0.0774]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97319.0,0.0809]]]
["bitfinex","BTCUSD",1734825620838,[[97286.0,0.0774],[97283.0,0.15],[97282.0,0.5413],[97274.0,0.1501714],[97268.0,0.2]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97318.0,0.019186],[97325.0,0.13130051]]]
["bitfinex","BTCUSD",1734825621052,[[97293.0,0.002],[97290.0,0.1013084],[97286.0,0.07842778],[97283.0,0.15],[97282.0,0.5413]],[[97302.0,0.00015563],[97305.0,0.0758],[97309.0,0.0001857],[97315.0,0.0497],[97325.0,0.13130051]]]
["bitfinex","BTCUSD",1734825621262,[[97293.0,0.002],[97290.0,0.1013084],[97289.0,0.01065134],[97286.0,0.07842778],[97283.0,0.15]],[[97302.0,0.00015563],[97305.0,0.0758],[97309.0,0.0001857],[97315.0,0.0497],[97325.0,0.13130051]]]
["bitfinex","BTCUSD",1734825621439,[[97290.0,0.1013084],[97289.0,0.0002714],[97286.0,0.07842778],[97283.0,0.15],[97268.0,0.1]],[[97302.0,0.00015563],[97305.0,0.0758],[97309.0,0.0001857],[97315.0,0.0497],[97325.0,0.13130051]]]
["bitfinex","BTCUSD",1734825621659,[[97294.0,0.002],[97290.0,0.1013084],[97289.0,0.0002714],[97286.0,0.07842778],[97283.0,0.15]],[[97302.0,0.00015563],[97305.0,0.0758],[97309.0,0.0001857],[97315.0,0.0497],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825621947,[[97289.0,0.0002714],[97286.0,0.07842778],[97283.0,0.15]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.0497],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825621948,[[97295.0,0.1013084],[97291.0,0.00102771],[97289.0,0.0002714],[97286.0,0.0774],[97283.0,0.15]],[[97302.0,0.00015563],[97309.0,0.0001857],[97315.0,0.1255],[97325.0,0.03130051],[97332.0,0.2]]]
["bitfinex","BTCUSD",1734825622074,[[97295.0,0.1013084],[97291.0,0.00102771],[97289.0,0.0002714],[97286.0,0.0774],[97283.0,0.15]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97315.0,0.1255],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825622285,[[97295.0,0.1013084],[97293.0,0.003],[97291.0,0.00102771],[97289.0,0.0002714],[97286.0,0.08780777]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97315.0,0.1255],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825622498,[[97295.0,0.1013084],[97293.0,0.00102771],[97289.0,0.0002714],[97286.0,0.08780777],[97273.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97315.0,0.1255],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825622730,[[97295.0,0.1013084],[97294.0,0.003],[97293.0,0.00102771],[97289.0,0.0002714],[97286.0,0.08780777]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97315.0,0.1255],[97325.0,0.03130051]]]
["bitfinex","BTCUSD",1734825623394,[[97297.0,0.0774],[97296.0,0.02402771],[97295.0,0.1013084],[97294.0,0.003],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97321.0,0.0758],[97325.0,0.01054556]]]
["bitfinex","BTCUSD",1734825623612,[[97298.0,0.15103605],[97297.0,0.0774],[97296.0,0.023],[97294.0,0.003],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97321.0,0.0758],[97325.0,0.01054556]]]
["bitfinex","BTCUSD",1734825624077,[[97298.0,0.15103605],[97297.0,0.0774],[97296.0,0.023],[97294.0,0.001],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97321.0,0.0758],[97325.0,0.01054556]]]
["bitfinex","BTCUSD",1734825624594,[[97298.0,0.15103605],[97297.0,0.0774],[97296.0,0.023],[97295.0,0.003],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97321.0,0.0758],[97325.0,0.01054556]]]
["bitfinex","BTCUSD",1734825624682,[[97299.0,0.023],[97298.0,0.15103605],[97297.0,0.0774],[97295.0,0.003],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97314.0,0.0009872],[97325.0,0.0758],[97339.0,0.1]]]
["bitfinex","BTCUSD",1734825625048,[[97301.0,0.023],[97300.0,0.10233599],[97298.0,0.0507],[97297.0,0.0774],[97295.0,0.003]],[[97302.0,0.00015563],[97308.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0758],[97341.0,0.38031533]]]
["bitfinex","BTCUSD",1734825625249,[[97301.0,0.125336],[97298.0,0.0487],[97297.0,0.0774],[96957.0,0.16769273],[95586.0,0.004]],[[97302.0,0.00015563],[97308.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0758],[97340.0,0.1]]]
["bitfinex","BTCUSD",1734825625421,[[97301.0,0.125336],[97298.0,0.0487],[97297.0,0.0774],[97286.0,0.1],[97060.0,0.01606491]],[[97302.0,0.00015563],[97308.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825625662,[[97301.0,0.125336],[97298.0,0.0507],[97297.0,0.0774],[97286.0,0.1],[97271.0,0.0921005]],[[97302.0,0.00015563],[97307.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825625865,[[97301.0,0.125336],[97298.0,0.0487],[97297.0,0.0774],[97287.0,0.02075566],[97286.0,0.1]],[[97302.0,0.00015563],[97307.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825626069,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.1]],[[97302.0,0.00015563],[97307.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825626273,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.1001714]],[[97302.0,0.00015563],[97307.0,0.01922783],[97309.0,0.0001857],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825626485,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.1001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01922783],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825626688,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01922783],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825626896,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.01922783],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825627273,[[97301.0,0.125336],[97299.0,0.004],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97322.0,0.01922783],[97325.0,0.0767985],[97330.0,0.01022946]]]
["bitfinex","BTCUSD",1734825627483,[[97301.0,0.126336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97092.0,0.00010733]],[[97302.0,0.00015563],[97309.0,0.0001857],[97322.0,0.01922783],[97325.0,0.0767985],[97784.0,60.0]]]
["bitfinex","BTCUSD",1734825627775,[[97301.0,0.130336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97092.0,0.00010733]],[[97302.0,0.00015563],[97309.0,0.0001857],[97321.0,0.01922783],[97325.0,0.0767985],[97783.0,60.0]]]
["bitfinex","BTCUSD",1734825628014,[[97301.0,0.126336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97278.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97320.0,0.01922783],[97325.0,0.0767985]]]
["bitfinex","BTCUSD",1734825628015,[[97301.0,0.126336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97278.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97320.0,0.01922783],[97325.0,0.0767985],[97340.0,0.1]]]
["bitfinex","BTCUSD",1734825628135,[[97301.0,0.131336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97284.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97320.0,0.01922783],[97325.0,0.0767985],[97349.0,0.1001]]]
["bitfinex","BTCUSD",1734825628349,[[97301.0,0.131336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97284.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.01922783],[97325.0,0.0767985],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734825628703,[[97301.0,0.126336],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97284.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97319.0,0.01922783],[97325.0,0.0767985],[97343.0,0.19223639]]]
["bitfinex","BTCUSD",1734825628903,[[97301.0,0.14148518],[97298.0,0.0487],[97297.0,0.0774],[97290.0,0.6414714],[97284.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.01922783],[97325.0,0.0767985],[97335.0,0.01050283]]]
["bitfinex","BTCUSD",1734825629142,[[97301.0,0.13648518],[97298.0,0.0487],[97297.0,0.0774],[97292.0,0.1],[97290.0,0.5414714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.01922783],[97325.0,0.0767985],[97335.0,0.01050283]]]
["bitfinex","BTCUSD",1734825629350,[[97301.0,1.00728518],[97293.0,0.1],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97317.0,0.01922783],[97325.0,0.0009985],[97335.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825629570,[[97301.0,1.05845758],[97297.0,0.1],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97317.0,0.01922783],[97325.0,0.0009985],[97335.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825629783,[[97301.0,1.05945758],[97297.0,0.1],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01922783],[97335.0,8.57e-05],[97362.0,0.1]]]
["bitfinex","BTCUSD",1734825629959,[[97301.0,1.15945758],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365],[97131.0,1.5001]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825630168,[[97301.0,1.15845758],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365],[97131.0,1.5001]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825630582,[[97301.0,1.15945758],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365],[97131.0,1.5001]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825630818,[[97301.0,1.15445758],[97290.0,0.25382141],[97280.0,0.0919291],[97278.0,0.13789365],[97131.0,1.5001]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825631022,[[97301.0,1.15845758],[97294.0,0.0919291],[97291.0,0.13789365],[97290.0,0.25382141],[97289.0,0.18412961]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825631230,[[97301.0,1.05845758],[97300.0,0.1],[97294.0,0.0919291],[97291.0,0.13789365],[97290.0,0.25382141]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825631434,[[97301.0,1.05345758],[97300.0,0.1],[97294.0,0.0919291],[97291.0,0.13789365],[97290.0,0.25382141]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825631645,[[97301.0,1.26800458],[97300.0,0.1],[97299.0,0.205551],[97294.0,0.0919291],[97291.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825631850,[[97301.0,1.27100458],[97299.0,0.305551],[97294.0,0.0919291],[97291.0,0.13789365],[97237.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97339.0,0.0782937]]]
["bitfinex","BTCUSD",1734825632093,[[97301.0,1.27100458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97291.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825632297,[[97301.0,1.27100458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825632449,[[97301.0,1.26200458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825632858,[[97301.0,1.25900458],[97299.0,0.205551],[97296.0,0.305556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825633039,[[97301.0,1.25900458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825633236,[[97301.0,1.26200458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734825633443,[[97301.0,1.26200458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825633765,[[97301.0,1.25900458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825633964,[[97301.0,1.26300458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825634357,[[97301.0,1.27200458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825634574,[[97301.0,1.27200458],[97299.0,0.305551],[97296.0,0.205556],[97294.0,0.0919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825634763,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.1919291],[97292.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825634985,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291],[97294.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734825635186,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291],[97294.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97340.0,0.410931]]]
["bitfinex","BTCUSD",1734825635388,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291],[97294.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825635779,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291],[97294.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825635986,[[97301.0,1.27200458],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.1919291],[95501.0,0.0025]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825636197,[[97301.0,1.27200458],[97300.0,0.1],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97341.0,0.205464]]]
["bitfinex","BTCUSD",1734825636401,[[97301.0,1.27200458],[97300.0,0.1],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825636658,[[97301.0,1.27200458],[97300.0,0.1],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825637081,[[97301.0,1.27200458],[97300.0,0.1],[97299.0,0.205551],[97296.0,0.205556],[97295.0,0.0919291]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825637680,[[97301.0,1.27200458],[97299.0,0.205551],[97297.0,0.0919291],[97296.0,0.205556],[97295.0,0.23789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825637876,[[97301.0,1.27200458],[97299.0,0.205551],[97297.0,0.0919291],[97296.0,0.205556],[97295.0,0.23789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825638282,[[97301.0,1.27200458],[97299.0,0.205551],[97297.0,0.0919291],[97296.0,0.205556],[97295.0,0.23789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825638885,[[97301.0,1.27200458],[97299.0,0.205551],[97298.0,0.0919291],[97296.0,0.34344965],[97295.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825639264,[[97301.0,1.27200458],[97299.0,0.205551],[97298.0,0.0919291],[97296.0,0.34344965],[97294.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825639462,[[97301.0,1.27200458],[97299.0,0.205551],[97298.0,0.0919291],[97296.0,0.34344965],[97293.0,0.28385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825639700,[[97301.0,1.27200458],[97299.0,0.205551],[97298.0,0.0919291],[97296.0,0.34344965],[97295.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825639904,[[97301.0,1.27200458],[97299.0,0.2974801],[97297.0,0.13789365],[97296.0,0.205556],[97295.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97327.0,0.01922783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825640528,[[97301.0,1.27200458],[97299.0,0.2974801],[97297.0,0.13789365],[97296.0,0.205556],[97295.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.10222783],[97335.0,8.57e-05],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1734825640744,[[97301.0,1.27200458],[97299.0,0.2974801],[97297.0,0.13789365],[97296.0,0.205556],[97295.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.083],[97328.0,0.01922783],[97335.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825640937,[[97301.0,1.27200458],[97300.0,0.0919291],[97299.0,0.205551],[97298.0,0.13789365],[97296.0,0.205556]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.083],[97328.0,0.01922783],[97335.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825641108,[[97301.0,1.27200458],[97300.0,0.0919291],[97299.0,0.205551],[97298.0,0.13789365],[97296.0,0.205556]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.0839985],[97327.0,0.01922783],[97335.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825641649,[[97301.0,1.27200458],[97300.0,0.0919291],[97299.0,0.205551],[97298.0,0.13789365],[97296.0,0.205556]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.10322633],[97335.0,8.57e-05],[98947.0,76.86366]]]
["bitfinex","BTCUSD",1734825641885,[[97301.0,1.12200458],[97300.0,0.0919291],[97299.0,0.205551],[97298.0,0.13789365],[97296.0,0.205556]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.10322633],[97327.0,0.0464],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1734825642079,[[97301.0,0.89430458],[97300.0,0.0919291],[97299.0,0.205551],[97298.0,0.13789365],[97293.0,0.30752134]],[[97302.0,0.00015563],[97309.0,0.0001857],[97311.0,0.083],[97318.0,0.205512],[97326.0,0.0009985]]]
["bitfinex","BTCUSD",1734825642434,[[97301.0,0.89430458],[97300.0,0.0919291],[97298.0,0.13789365],[97295.0,0.38941621],[97293.0,0.30752134]],[[97302.0,0.00015563],[97309.0,0.0001857],[97311.0,0.083],[97318.0,0.205512],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1734825642653,[[97301.0,0.35300458],[97300.0,0.0919291],[97298.0,0.13789365],[97295.0,0.38941621],[97294.0,0.5413]],[[97302.0,0.00015563],[97309.0,0.0001857],[97310.0,0.01921417],[97311.0,0.083],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734825642860,[[97301.0,0.01914918],[97300.0,0.0919291],[97298.0,0.13789365],[97295.0,0.38941621],[97290.0,0.0001714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97310.0,0.27114417],[97311.0,0.083],[97320.0,0.205509]]]
["bitfinex","BTCUSD",1734825643076,[[97301.0,0.013],[97295.0,0.205558],[97290.0,0.0001714],[97289.0,0.0922005],[97286.0,0.13789365]],[[97302.0,0.00015563],[97309.0,0.0001857],[97310.0,0.27114417],[97311.0,0.083],[97319.0,0.02061101]]]
["bitfinex","BTCUSD",1734825643292,[[97301.0,0.013],[97299.0,0.01024162],[97295.0,0.205558],[97290.0,0.0001714],[97289.0,0.0922005]],[[97302.0,0.00015563],[97308.0,0.01921417],[97309.0,0.0001857],[97310.0,0.25193],[97311.0,0.083]]]
["bitfinex","BTCUSD",1734825643475,[[97301.0,0.009],[97299.0,0.01024162],[97295.0,0.205558],[97294.0,0.205561],[97290.0,0.2057414]],[[97302.0,0.00015563],[97307.0,0.01921417],[97309.0,0.0001857],[97310.0,0.0464],[97311.0,0.083]]]
["bitfinex","BTCUSD",1734825643728,[[97299.0,0.01024162],[97295.0,0.205558],[97294.0,0.205561],[97290.0,0.2057414],[95510.0,4.084e-05]],[[97302.0,0.00015563],[97307.0,0.01921417],[97309.0,0.0001857],[97310.0,0.0464],[97311.0,0.083]]]
["bitfinex","BTCUSD",1734825643953,[[97301.0,0.003],[97299.0,0.11155002],[97295.0,0.205558],[97290.0,0.2057414],[97285.0,0.205581]],[[97302.0,0.00015563],[97307.0,0.01921417],[97309.0,0.2057167],[97310.0,0.0464],[97311.0,0.083]]]
["bitfinex","BTCUSD",1734825644175,[[97301.0,0.3983831],[97299.0,0.1],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.205558]],[[97302.0,0.00015563],[97306.0,0.01921417],[97309.0,0.0001857],[97328.0,0.083],[97332.0,0.251884]]]
["bitfinex","BTCUSD",1734825644378,[[97301.0,0.5113554],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.21597272],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97328.0,0.083],[97332.0,0.251884]]]
["bitfinex","BTCUSD",1734825644379,[[97301.0,0.5113554],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.21597272],[97289.0,0.0002714]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.09223639],[97325.0,0.01921417],[97326.0,0.13960275]]]
["bitfinex","BTCUSD",1734825644587,[[97301.0,0.6703554],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.21597272],[97291.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.09223639],[97325.0,0.01921417],[97326.0,0.13960275]]]
["bitfinex","BTCUSD",1734825644999,[[97301.0,0.6673554],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.42153072],[97291.0,0.1]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.09223639],[97324.0,0.01921417],[97326.0,0.13960275]]]
["bitfinex","BTCUSD",1734825645415,[[97301.0,0.6673554],[97299.0,0.003],[97298.0,0.5413],[97297.0,0.0498],[97295.0,0.42153072]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.09223639],[97324.0,0.01921417],[97326.0,0.13960275]]]
["bitfinex","BTCUSD",1734825645616,[[97301.0,0.6673554],[97299.0,0.003],[97298.0,0.5413],[97297.0,0.1417291],[97295.0,0.55942437]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01921417],[97326.0,0.0009985]]]
["bitfinex","BTCUSD",1734825645617,[[97301.0,0.6673554],[97299.0,0.003],[97298.0,0.5413],[97297.0,0.1417291],[97295.0,0.55942437]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825645826,[[97301.0,0.6673554],[97298.0,0.5413],[97297.0,0.1417291],[97295.0,0.55942437],[95510.0,4.084e-05]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825646039,[[97301.0,0.6673554],[97298.0,0.5413],[97297.0,0.1417291],[97295.0,0.55942437],[97129.0,1.5]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825646259,[[97301.0,0.6703554],[97298.0,0.5413],[97297.0,0.1417291],[97295.0,0.55942437],[97129.0,1.5]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825646886,[[97301.0,0.6703554],[97298.0,0.6332291],[97297.0,0.0498],[97295.0,0.55942437],[97293.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825647207,[[97301.0,0.5703554],[97300.0,0.1],[97298.0,0.6332291],[97297.0,0.0498],[97295.0,0.55942437]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825647700,[[97301.0,1.1116554],[97300.0,0.1],[97298.0,0.0919291],[97297.0,0.0498],[97295.0,0.55942437]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825648153,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97322.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825648393,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825648394,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97321.0,0.01921417],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825648842,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.0009985],[97328.0,0.083],[97701.0,60.0]]]
["bitfinex","BTCUSD",1734825649074,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97326.0,0.0009985],[97328.0,0.083],[97700.0,60.0101]]]
["bitfinex","BTCUSD",1734825649315,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437],[97292.0,0.18385821]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922267],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825649931,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.1417291],[97295.0,0.55942437]],[[97302.0,0.00015563],[97309.0,0.0001857],[97325.0,0.01922267],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825649932,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.0498],[97296.0,0.0919291],[97295.0,0.42153072]],[[97302.0,0.00015563],[97309.0,0.0001857],[97324.0,0.01922267],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825650355,[[97301.0,1.1116554],[97300.0,0.1],[97297.0,0.0498],[97296.0,0.0919291],[97295.0,0.42153072]],[[97302.0,0.00015563],[97309.0,0.0001857],[97323.0,0.01922267],[97326.0,0.0009985],[97328.0,0.083]]]
["bitfinex","BTCUSD",1734825650657,[[97308.0,0.228532],[97306.0,0.205536],[97303.0,0.5413],[97301.0,0.3418084],[97300.0,0.1]],[[97309.0,8.799e-05],[97326.0,0.0009985],[97328.0,0.083],[97359.0,0.3763784],[97388.0,0.05771477]]]
["bitfinex","BTCUSD",1734825650901,[[97308.0,0.3298404],[97306.0,0.205536],[97303.0,0.5413],[97301.0,0.2405],[97300.0,0.1]],[[97309.0,8.799e-05],[97326.0,0.0009985],[97328.0,0.083],[97359.0,0.3763784],[97388.0,0.05771477]]]
["bitfinex","BTCUSD",1734825651082,[[97308.0,0.3298404],[97306.0,0.205536],[97303.0,0.5413],[97301.0,0.2405],[97300.0,0.1]],[[97309.0,8.799e-05],[97326.0,0.0009985],[97328.0,0.083],[97344.0,0.09223639],[97359.0,0.1]]]
["bitfinex","BTCUSD",1734825651279,[[97308.0,1.1970404],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.162],[97299.0,0.1]],[[97309.0,8.799e-05],[97326.0,0.0009985],[97344.0,0.09223639]]]
["bitfinex","BTCUSD",1734825651280,[[97308.0,1.1970404],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.162],[97299.0,0.1]],[[97309.0,8.799e-05],[97325.0,0.01922348],[97326.0,0.0009985],[97334.0,0.0776857],[97343.0,0.048]]]
["bitfinex","BTCUSD",1734825651508,[[97308.0,1.2450404],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.012],[97299.0,0.1]],[[97309.0,8.799e-05],[97325.0,0.01922348],[97326.0,0.0009985],[97334.0,8.57e-05],[97338.0,0.0776]]]
["bitfinex","BTCUSD",1734825651691,[[97308.0,1.2450404],[97306.0,0.205536],[97302.0,0.205545],[97301.0,0.009],[97299.0,0.1]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0776],[97365.0,0.1],[97425.0,0.0160621]]]
["bitfinex","BTCUSD",1734825651892,[[97308.0,1.2480404],[97306.0,0.205536],[97302.0,0.205545],[97299.0,0.1],[97258.0,0.614095]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97351.0,0.23040103],[97357.0,0.205429]]]
["bitfinex","BTCUSD",1734825652098,[[97308.0,1.2480404],[97306.0,0.205536],[97302.0,0.205545],[97299.0,0.1],[97258.0,0.614095]],[[97309.0,8.799e-05],[97328.0,0.01922628],[97334.0,8.57e-05],[97338.0,0.0785824],[97351.0,0.23040103]]]
["bitfinex","BTCUSD",1734825652299,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.205545],[97299.0,0.1],[97258.0,0.614095]],[[97309.0,8.799e-05],[97328.0,0.01922628],[97334.0,8.57e-05],[97338.0,0.0785824],[97351.0,0.23040103]]]
["bitfinex","BTCUSD",1734825652506,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97300.0,0.13789365],[97298.0,0.28385821]],[[97309.0,8.799e-05],[97327.0,0.01922628],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825652741,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97300.0,0.13789365],[97299.0,0.1]],[[97309.0,8.799e-05],[97326.0,0.01922628],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825653157,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97300.0,0.13789365],[97299.0,0.1]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97365.0,0.1]]]
["bitfinex","BTCUSD",1734825653330,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97300.0,0.13789365],[97299.0,0.1]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97366.0,0.2763784]]]
["bitfinex","BTCUSD",1734825653537,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97300.0,0.13789365],[97299.0,0.1]],[[97309.0,8.799e-05],[97328.0,0.01923458],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825653772,[[97308.0,1.2570404],[97306.0,0.205536],[97302.0,0.2974741],[97299.0,0.1]],[[97309.0,8.799e-05],[97328.0,0.01923458],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825653773,[[97308.0,1.2570404],[97306.0,0.205536],[97303.0,0.0919291],[97302.0,0.205545],[97301.0,0.13789365]],[[97309.0,8.799e-05],[97328.0,0.01923458],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825654217,[[97308.0,1.2570404],[97306.0,0.205536],[97303.0,0.0919291],[97302.0,0.205545],[97301.0,0.13789365]],[[97309.0,8.799e-05],[97327.0,0.01923458],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825654627,[[97308.0,1.2570404],[97306.0,0.205536],[97303.0,0.0919291],[97302.0,0.205545],[97301.0,0.13789365]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97399.0,0.205342]]]
["bitfinex","BTCUSD",1734825654884,[[97308.0,1.2570404],[97306.0,0.205536],[97305.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205545]],[[97309.0,8.799e-05],[97328.0,0.01923655],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001]]]
["bitfinex","BTCUSD",1734825655466,[[97308.0,1.2570404],[97306.0,0.205536],[97305.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205545]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97350.0,0.02030047]]]
["bitfinex","BTCUSD",1734825655890,[[97308.0,1.2570404],[97306.0,0.205536],[97305.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205545]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97544.0,1.7248849]]]
["bitfinex","BTCUSD",1734825656129,[[97308.0,1.2570404],[97306.0,0.205536],[97303.0,0.13789365]],[[97309.0,8.799e-05],[97334.0,8.57e-05],[97338.0,0.0785824],[97349.0,0.0001],[97544.0,1.7248849]]]
["bitfinex","BTCUSD",1734825656130,[[97308.0,0.12369221],[97306.0,0.0919291],[97303.0,0.13789365],[97301.0,0.18385821],[97296.0,0.205557]],[[97309.0,8.799e-05],[97311.0,0.205526],[97317.0,0.283114],[97321.0,0.048],[97330.0,0.25365001]]]
["bitfinex","BTCUSD",1734825656386,[[97308.0,0.012],[97306.0,0.0919291],[97303.0,0.13789365],[97301.0,0.18385821],[97284.0,0.205581]],[[97309.0,8.799e-05],[97312.0,0.205525],[97313.0,0.205523],[97321.0,0.048],[97328.0,0.11923769]]]
["bitfinex","BTCUSD",1734825656641,[[97308.0,0.012],[97306.0,0.0919291],[97303.0,0.13789365],[97301.0,0.18385821],[97287.0,0.205577]],[[97309.0,0.07768799],[97312.0,0.205525],[97313.0,0.205523],[97315.0,0.205519],[97316.0,0.02396767]]]
["bitfinex","BTCUSD",1734825656852,[[97308.0,0.012],[97306.0,0.0919291],[97303.0,0.13789365],[97301.0,0.18385821],[97289.0,0.2058424]],[[97309.0,0.09692568],[97312.0,0.205525],[97313.0,0.205523],[97316.0,0.00304612],[97328.0,0.1]]]
["bitfinex","BTCUSD",1734825657077,[[97308.0,0.012],[97306.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205543],[97301.0,0.18385821]],[[97309.0,0.09692568]]]
["bitfinex","BTCUSD",1734825657078,[[97308.0,0.012],[97306.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205543],[97301.0,0.18385821]],[[97309.0,0.09692568],[97330.0,0.0009933],[97332.0,0.0104209],[97334.0,8.57e-05],[97342.0,0.2]]]
["bitfinex","BTCUSD",1734825657279,[[97308.0,0.217532],[97306.0,0.0919291],[97303.0,0.13789365],[97302.0,0.205543],[97301.0,0.18385821]],[[97309.0,0.09692568],[97330.0,0.0009933],[97332.0,0.0104209],[97334.0,8.57e-05],[97341.0,0.1]]]
["bitfinex","BTCUSD",1734825657489,[[97308.0,0.3098404],[97302.0,0.205543],[97298.0,0.205552],[97290.0,0.0001714],[97289.0,0.1002714]],[[97309.0,0.01932568],[97323.0,0.09223639],[97326.0,0.13860425],[97328.0,0.18425227],[97330.0,0.2064813]]]
["bitfinex","BTCUSD",1734825657696,[[97308.0,0.3068404],[97302.0,0.205543],[97298.0,0.205552],[97290.0,0.0001714],[97289.0,0.1761714]],[[97309.0,0.01932568],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825657924,[[97308.0,0.3178404],[97302.0,0.205543],[97298.0,0.205552],[97290.0,0.0001714],[97289.0,0.1761714]],[[97309.0,0.01932568],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825658134,[[97308.0,0.3178404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97290.0,0.0001714]],[[97309.0,8.799e-05],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825658338,[[97308.0,0.3378404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97291.0,0.0208907]],[[97309.0,8.799e-05],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825658549,[[97308.0,0.3298404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[96723.0,60.0]],[[97309.0,8.799e-05],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825658767,[[97308.0,0.3318404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[96723.0,60.0]],[[97309.0,8.799e-05],[97319.0,0.0776],[97323.0,0.09223639],[97326.0,0.34410025],[97328.0,0.18425227]]]
["bitfinex","BTCUSD",1734825658935,[[97308.0,0.3388404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97334.0,0.09232209],[97336.0,0.13860425]]]
["bitfinex","BTCUSD",1734825659151,[[97308.0,0.3298404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97334.0,0.09232209],[97336.0,0.13860425]]]
["bitfinex","BTCUSD",1734825659347,[[97308.0,0.3318404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97334.0,0.09232209],[97336.0,0.13860425]]]
["bitfinex","BTCUSD",1734825659549,[[97308.0,0.3398404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97334.0,0.09232209],[97336.0,0.13860425]]]
["bitfinex","BTCUSD",1734825659962,[[97308.0,0.3398404],[97304.0,0.01046212],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97333.0,0.09223639],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825660158,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.205543],[97298.0,0.205552],[97285.0,0.0919291]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97333.0,0.09223639]]]
["bitfinex","BTCUSD",1734825660422,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.205543],[97298.0,0.205552],[97289.0,0.0761714]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825660544,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97289.0,0.1761714]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825660952,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97289.0,0.1761714]],[[97309.0,0.01932669],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825661152,[[97308.0,0.1343084],[97307.0,0.00102757],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,0.01932669],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825661577,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97127.0,0.01606441]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825661751,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97127.0,0.01606441]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825662626,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,8.799e-05],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825662627,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97291.0,0.5413]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825662827,[[97308.0,0.1343084],[97307.0,0.00102757],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825663079,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97054.0,1.9904611]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825663616,[[97308.0,0.1343084],[97307.0,0.00102757],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97330.0,0.46013131]]]
["bitfinex","BTCUSD",1734825663819,[[97308.0,0.1343084],[97307.0,0.00102757],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825664215,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97189.0,0.01606439]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825664415,[[97308.0,0.1343084],[97307.0,0.00102757],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825664663,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97283.0,0.21292624]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825664866,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97283.0,0.11292624]],[[97309.0,0.01932543],[97319.0,0.0776],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825665115,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97288.0,0.1989]],[[97309.0,0.01932543],[97319.0,0.0776],[97326.0,0.205496],[97329.0,0.09233639],[97335.0,0.2055627]]]
["bitfinex","BTCUSD",1734825665317,[[97308.0,0.1343084],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552],[97288.0,0.1989]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97329.0,0.09233639],[97331.0,0.13860425]]]
["bitfinex","BTCUSD",1734825665533,[[97308.0,0.1343084],[97307.0,0.00102756],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,8.799e-05],[97319.0,0.0776],[97326.0,0.205496],[97329.0,0.09233639],[97331.0,0.13860425]]]
["bitfinex","BTCUSD",1734825666275,[[97308.0,0.1343084],[97307.0,0.00102756],[97306.0,0.205536],[97302.0,0.21601929],[97298.0,0.205552]],[[97309.0,8.799e-05],[97318.0,0.01923424],[97319.0,0.0776],[97326.0,0.205496],[97329.0,0.09233639]]]
["bitfinex","BTCUSD",1734825666478,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.205561],[97293.0,0.1]],[[97309.0,8.799e-05],[97318.0,0.01923424],[97319.0,0.0776],[97329.0,0.09233639],[97330.0,0.2064813]]]
["bitfinex","BTCUSD",1734825666772,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97287.0,0.0919291]],[[97309.0,8.799e-05],[97318.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825666975,[[97308.0,0.13533596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97287.0,0.0919291]],[[97309.0,8.799e-05],[97317.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825667402,[[97308.0,0.13333596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97287.0,0.0919291]],[[97309.0,8.799e-05],[97316.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825667599,[[97308.0,0.13633596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97287.0,0.0919291]],[[97309.0,8.799e-05],[97316.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825667805,[[97308.0,0.12833596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97287.0,0.0919291]],[[97309.0,8.799e-05],[97316.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825668012,[[97308.0,0.13733596],[97306.0,0.205536],[97302.0,0.42156329],[97294.0,0.305561],[97289.0,0.1681005]],[[97309.0,8.799e-05],[97315.0,0.01923424],[97329.0,0.0801],[97330.0,0.2064813],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825668215,[[97308.0,0.90233596],[97306.0,0.305536],[97302.0,0.42156329],[97295.0,0.1],[97294.0,0.205561]],[[97309.0,8.799e-05],[97314.0,0.01923424],[97329.0,0.0001],[97330.0,0.0009933],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825668410,[[97308.0,1.0514084],[97306.0,0.205536],[97302.0,0.42156329],[97299.0,0.1],[97294.0,0.205561]],[[97309.0,8.799e-05],[97314.0,0.01923424],[97329.0,0.0001],[97330.0,0.0009933],[97331.0,0.09223639]]]
["bitfinex","BTCUSD",1734825668701,[[97308.0,1.0514084],[97306.0,0.205536],[97302.0,0.42156329],[97299.0,0.1],[97294.0,0.205561]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0009933],[97331.0,0.09223639],[97361.0,0.57667479]]]
["bitfinex","BTCUSD",1734825669085,[[97308.0,1.0514084],[97306.0,0.205536],[97305.0,0.02090162],[97303.0,0.1],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0009933],[97331.0,0.09223639],[97348.0,0.0819]]]
["bitfinex","BTCUSD",1734825669294,[[97308.0,1.0514084],[97306.0,0.305536],[97305.0,0.02090162],[97302.0,0.42156329],[97290.0,0.25382141]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0009933],[97331.0,0.09223639],[97348.0,0.0819]]]
["bitfinex","BTCUSD",1734825669502,[[97308.0,1.1514084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0009933],[97348.0,0.0819]]]
["bitfinex","BTCUSD",1734825669503,[[97308.0,1.1514084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0009933],[97334.0,8.57e-05],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734825669861,[[97308.0,1.1484084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97367.0,0.1]]]
["bitfinex","BTCUSD",1734825670102,[[97308.0,1.1394084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97346.0,0.01922672],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734825670330,[[97308.0,1.1514084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.17512869]]]
["bitfinex","BTCUSD",1734825670672,[[97308.0,1.1484084],[97306.0,0.34342965],[97305.0,0.02090162],[97304.0,0.18385821],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.17512869]]]
["bitfinex","BTCUSD",1734825670875,[[97308.0,1.45821757],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97301.0,0.27578731]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825671074,[[97308.0,1.45621757],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97301.0,0.27578731]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825671260,[[97308.0,1.46521757],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97301.0,0.27578731]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825671463,[[97308.0,1.36521757],[97307.0,0.1],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825671722,[[97308.0,1.46521757],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97113.0,2.33947724]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825671860,[[97308.0,1.46521757],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97143.0,1.5]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825672775,[[97308.0,1.69477532],[97306.0,0.205536],[97305.0,0.02090162],[97302.0,0.42156329],[97300.0,0.27578731]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825673544,[[97308.0,1.59477532],[97306.0,0.205536],[97304.0,0.1],[97302.0,0.42156329],[97300.0,0.27578731]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825673759,[[97308.0,1.54890204],[97307.0,0.1],[97306.0,0.205536],[97305.0,0.22938635],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97334.0,8.57e-05],[97347.0,0.0144295],[97348.0,0.0828923]]]
["bitfinex","BTCUSD",1734825673963,[[97308.0,1.17510204],[97306.0,0.205536],[97305.0,0.32938635],[97302.0,0.42156329],[97299.0,0.0767]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0819],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825674140,[[97308.0,1.15210204],[97306.0,0.205536],[97305.0,0.22938635],[97302.0,0.42156329],[97299.0,0.0767]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0819],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825674598,[[97308.0,1.15210204],[97306.0,0.205536],[97305.0,0.22938635],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.0819],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825674599,[[97308.0,1.15210204],[97306.0,0.205536],[97305.0,0.22938635],[97302.0,0.42156329],[97291.0,0.1]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.54201781],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825674795,[[97308.0,0.61080204],[97306.0,0.205536],[97305.0,0.22938635],[97303.0,0.5413],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.54201781],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825675256,[[97308.0,0.60180204],[97306.0,0.205536],[97305.0,0.22938635],[97303.0,0.5413],[97302.0,0.42156329]],[[97309.0,8.799e-05],[97329.0,0.0001],[97330.0,0.54201781],[97333.0,0.0483],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825675491,[[97308.0,0.1084798],[97306.0,0.205536],[97305.0,0.09177423],[97303.0,0.67896135],[97302.0,0.21601929]],[[97309.0,8.799e-05],[97322.0,0.205505],[97326.0,0.205496],[97329.0,0.0001],[97330.0,0.54201781]]]
["bitfinex","BTCUSD",1734825675695,[[97308.0,0.1084798],[97305.0,0.09177423],[97303.0,0.67896135],[97302.0,0.01047629],[97290.0,0.0001714]],[[97309.0,8.799e-05],[97322.0,0.205505],[97329.0,0.0001],[97330.0,0.54201781]]]
["bitfinex","BTCUSD",1734825675696,[[97308.0,0.1084798],[97305.0,0.09177423],[97303.0,0.67896135],[97302.0,0.01047629],[97290.0,0.0001714]],[[97309.0,0.08198799],[97318.0,0.205513],[97322.0,0.205505],[97329.0,0.0001],[97330.0,0.25463081]]]
["bitfinex","BTCUSD",1734825675872,[[97308.0,0.1084798],[97305.0,0.09177423],[97303.0,0.67896135],[97302.0,0.01047629],[97292.0,0.205565]],[[97309.0,0.08198799],[97313.0,0.205523],[97318.0,0.205513],[97322.0,0.205505],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825676104,[[97308.0,0.1014798],[97305.0,0.09177423],[97303.0,0.67896135],[97302.0,0.01047629],[97301.0,0.205547]],[[97309.0,0.08198799],[97313.0,0.205523],[97318.0,0.205513],[97322.0,0.205505],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825676335,[[97308.0,0.1014798],[97305.0,0.09177423],[97303.0,0.67896135],[97301.0,0.205547],[97278.0,0.09701006]],[[97309.0,0.08198799],[97318.0,0.205513],[97322.0,0.205505],[97328.0,0.205492],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825676571,[[97308.0,0.1154798],[97305.0,0.09177423],[97303.0,0.67896135],[97301.0,0.205547],[97278.0,0.0767]],[[97309.0,0.08198799],[97318.0,0.205513],[97322.0,0.205505],[97328.0,0.205492],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825676739,[[97308.0,0.1064798],[97305.0,0.09177423],[97303.0,0.13766135],[97287.0,0.205576],[97284.0,0.5413]],[[97309.0,0.08198799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825676969,[[97308.0,0.1114798],[97291.0,0.01027526],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.5413]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825677180,[[97308.0,0.0101714],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.5413],[97283.0,0.29735923]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825677409,[[97308.0,0.0051714],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.5413],[97283.0,0.29735923]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825677644,[[97308.0,0.0061714],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.5413],[97283.0,0.29735923]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825677846,[[97308.0,0.0011714],[97292.0,0.205566],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.55159689]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825678067,[[97308.0,0.0041714],[97292.0,0.205566],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.55159689]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97326.0,0.09223639]]]
["bitfinex","BTCUSD",1734825678289,[[97308.0,0.0041714],[97292.0,0.205566],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.55159689]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97322.0,0.09223639]]]
["bitfinex","BTCUSD",1734825678757,[[97308.0,0.0041714],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.55159689]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97322.0,0.09223639]]]
["bitfinex","BTCUSD",1734825678758,[[97308.0,0.0041714],[97289.0,0.0002714],[97287.0,0.205576],[97284.0,0.01029689],[97276.0,0.49343275]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97322.0,0.09223639]]]
["bitfinex","BTCUSD",1734825678959,[[97308.0,0.0041714],[97289.0,0.0002714],[97288.0,0.00102775],[97287.0,0.205576],[97284.0,0.01029689]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.205513],[97322.0,0.09223639]]]
["bitfinex","BTCUSD",1734825679162,[[97308.0,0.0041714],[97289.0,0.0002714],[97288.0,0.00102775],[97281.0,0.2057604],[97276.0,0.28783275]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.45916301],[97322.0,0.09223639]]]
["bitfinex","BTCUSD",1734825679380,[[97308.0,0.0041714],[97289.0,0.0002714],[97288.0,0.00102775],[97281.0,0.2057604],[97276.0,0.13783275]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97317.0,0.1],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825679592,[[97308.0,0.0051714],[97289.0,0.0002714],[97281.0,0.2057604],[97278.0,0.01017332],[97276.0,0.0001714]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825679593,[[97308.0,0.0051714],[97289.0,0.0002714],[97281.0,0.2057604],[97278.0,0.01017332],[97276.0,0.0001714]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.205522],[97316.0,0.1],[97318.0,0.5513994]]]
["bitfinex","BTCUSD",1734825679800,[[97308.0,0.0011714],[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97269.0,0.13766135]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.5513994],[97320.0,0.25]]]
["bitfinex","BTCUSD",1734825680021,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97269.0,0.13766135]],[[97309.0,0.23159639],[97310.0,0.1],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.5513994]]]
["bitfinex","BTCUSD",1734825680205,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97275.0,0.01022795]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.5513994],[97334.0,0.2764641]]]
["bitfinex","BTCUSD",1734825680451,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.00119926],[97275.0,0.01022795]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.6513994],[97323.0,0.18425227]]]
["bitfinex","BTCUSD",1734825680689,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97277.0,0.00102785],[97276.0,0.0001714]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.6513994],[97323.0,0.18425227]]]
["bitfinex","BTCUSD",1734825680910,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.6513994],[97323.0,0.18425227]]]
["bitfinex","BTCUSD",1734825680911,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97278.0,0.00102785],[97276.0,0.0001714]],[[97309.0,0.47086403],[97310.0,0.18425227],[97313.0,0.53583733],[97314.0,0.205522],[97318.0,0.55916301]]]
["bitfinex","BTCUSD",1734825681120,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97278.0,0.00102785],[97276.0,0.0001714]],[[97309.0,0.47086403],[97310.0,0.18425227],[97313.0,0.54603951],[97314.0,0.205522],[97318.0,0.55916301]]]
["bitfinex","BTCUSD",1734825681543,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97278.0,0.20662185],[97276.0,0.0001714]],[[97309.0,0.47086403],[97310.0,0.18425227],[97313.0,0.54603951],[97314.0,0.205522],[97318.0,0.55916301]]]
["bitfinex","BTCUSD",1734825681986,[[97308.0,0.0001714],[97289.0,0.0002714],[97281.0,0.0001714],[97278.0,0.20662185],[97276.0,0.0001714]],[[97309.0,0.6551163],[97311.0,0.23031533],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825682195,[[97308.0,0.0001714],[97289.0,0.0002714],[97283.0,0.205585],[97281.0,0.0001714],[97278.0,0.20662185]],[[97309.0,0.6551163],[97311.0,0.23031533],[97313.0,0.205522],[97314.0,0.305522],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825682398,[[97308.0,0.0001714],[97289.0,0.0002714],[97284.0,0.00102777],[97283.0,0.205585],[97281.0,0.0001714]],[[97309.0,0.6551163],[97311.0,0.23031533],[97313.0,0.305522],[97314.0,0.205522],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825682607,[[97308.0,0.0001714],[97289.0,0.0002714],[97285.0,0.00102777],[97283.0,0.205585],[97281.0,0.0001714]],[[97309.0,0.6551163],[97311.0,0.23031533],[97313.0,0.205522],[97314.0,0.305522],[97318.0,0.45916301]]]
["bitfinex","BTCUSD",1734825682823,[[97308.0,0.0001714],[97289.0,0.0002714],[97285.0,0.00102777],[97283.0,0.205585],[97281.0,0.0001714]],[[97309.0,0.6551163],[97311.0,0.23031533],[97313.0,0.205522],[97314.0,0.305522],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825683246,[[97308.0,0.0001714],[97289.0,0.0002714],[97285.0,0.00102777],[97283.0,0.205585],[97282.0,0.01043613]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.29769981],[97317.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825683500,[[97308.0,0.0001714],[97289.0,0.0002714],[97285.0,0.00102777],[97283.0,0.205585],[97282.0,0.01043613]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.39769981],[97317.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825683771,[[97308.0,0.0001714],[97289.0,0.0002714],[97288.0,0.205574],[97286.0,0.00102777],[97283.0,0.205585]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.29769981],[97317.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825684009,[[97308.0,0.0001714],[97289.0,0.0002714],[97288.0,0.205574],[97283.0,0.205585],[97099.0,1.5]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.29769981],[97317.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825684266,[[97308.0,0.0001714],[97289.0,0.0002714],[97288.0,0.205574],[97283.0,0.205585],[97099.0,1.5]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.39769981],[97317.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825684470,[[97308.0,0.0001714],[97289.0,0.0002714],[97288.0,0.205574],[97283.0,0.205585],[97257.0,0.09177423]],[[97309.0,0.13028799],[97313.0,0.205522],[97314.0,0.305522],[97317.0,0.09217781],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825684682,[[97308.0,0.0001714],[97289.0,0.0002714],[97288.0,0.205574],[97283.0,0.205585],[97257.0,0.09177423]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97317.0,0.09217781],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825684912,[[97308.0,0.0001714],[97289.0,0.0002714],[97283.0,0.205585],[97274.0,0.2533754],[97257.0,0.09177423]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97317.0,0.09217781],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825685115,[[97308.0,0.0001714],[97289.0,0.0002714],[97283.0,0.205585],[97275.0,0.01012488],[97274.0,0.2533754]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97317.0,0.09217781],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825685808,[[97308.0,0.0001714],[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.2057754],[97268.0,0.205616]],[[97309.0,0.13028799],[97313.0,0.305522],[97314.0,0.205522],[97315.0,0.1],[97317.0,0.09217781]]]
["bitfinex","BTCUSD",1734825687091,[[97308.0,0.0001714],[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.2057754],[97268.0,0.205616]],[[97309.0,0.13028799],[97312.0,0.09217781],[97313.0,0.305522],[97314.0,0.205522],[97315.0,0.23826671]]]
["bitfinex","BTCUSD",1734825687514,[[97308.0,0.0001714],[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.2057754],[97273.0,0.205605]],[[97309.0,0.14068085],[97312.0,0.09217781],[97313.0,0.305522],[97314.0,0.205522],[97315.0,0.23826671]]]
["bitfinex","BTCUSD",1734825687754,[[97308.0,0.0001714],[97289.0,0.0002714],[97279.0,0.205593],[97276.0,0.0001714],[97275.0,0.00102787]],[[97309.0,0.13028799],[97312.0,0.09217781],[97313.0,0.305522],[97314.0,0.205522],[97315.0,0.23826671]]]
["bitfinex","BTCUSD",1734825687961,[[97308.0,0.0001714],[97289.0,0.0002714],[97279.0,0.205593],[97276.0,0.0001714],[97087.0,1.50009]],[[97309.0,0.13028799],[97312.0,0.09217781],[97313.0,0.305522],[97314.0,0.205522],[97315.0,0.23826671]]]
["bitfinex","BTCUSD",1734825688141,[[97308.0,0.0001714],[97289.0,0.0002714],[97284.0,0.205582],[97280.0,0.00102787],[97279.0,0.205593]],[[97309.0,0.13028799],[97312.0,0.09217781],[97313.0,0.205522],[97314.0,0.44378871],[97316.0,0.18425227]]]
["bitfinex","BTCUSD",1734825688374,[[97285.0,0.228581],[97284.0,0.1761962],[97282.0,0.0762],[97279.0,0.205593],[97271.0,0.5414714]],[[97303.0,0.205544],[97309.0,0.13028799],[97312.0,0.09217781],[97314.0,0.44378871],[97316.0,0.18425227]]]
["bitfinex","BTCUSD",1734825688588,[[97286.0,0.1013084],[97285.0,0.023],[97284.0,0.1761962],[97282.0,0.0762],[97279.0,0.205593]],[[97303.0,0.205544],[97309.0,0.13028799],[97312.0,0.09217781],[97314.0,0.34378871],[97315.0,0.1]]]
["bitfinex","BTCUSD",1734825688820,[[97287.0,0.205577],[97286.0,0.1013084],[97285.0,0.023],[97282.0,0.0762],[97279.0,0.205593]],[[97303.0,0.205544],[97308.0,0.205532],[97309.0,0.13028799],[97312.0,0.09217781],[97314.0,0.34378871]]]
["bitfinex","BTCUSD",1734825689040,[[97288.0,0.10233621],[97285.0,0.023],[97282.0,0.0762],[97280.0,0.0481],[97271.0,0.8470814]],[[97309.0,0.13128159],[97312.0,0.09217781],[97314.0,0.13826671],[97318.0,0.47931683],[97326.0,0.1]]]
["bitfinex","BTCUSD",1734825689248,[[97290.0,0.023],[97289.0,0.205573],[97288.0,0.10233621],[97285.0,0.023],[97282.0,0.0762]],[[97309.0,0.08298159],[97312.0,0.09217781],[97313.0,0.205523],[97314.0,0.13826671],[97318.0,0.47931683]]]
["bitfinex","BTCUSD",1734825689462,[[97292.0,0.023],[97291.0,0.10233613],[97285.0,0.023],[97282.0,0.0762],[97272.0,0.0001714]],[[97308.0,0.205532],[97309.0,0.08298159],[97313.0,0.205523],[97318.0,0.57149464],[97320.0,0.2986]]]
["bitfinex","BTCUSD",1734825689668,[[97293.0,0.3068724],[97291.0,0.20659473],[97285.0,0.023],[97283.0,0.205584],[97282.0,0.0762]],[[97308.0,0.205532],[97309.0,0.08298159],[97313.0,0.205523],[97318.0,0.57149464],[97320.0,0.2986]]]
["bitfinex","BTCUSD",1734825689885,[[97298.0,0.205551],[97293.0,0.3068724],[97285.0,0.023],[97282.0,0.0762],[97271.0,0.9970814]],[[97309.0,0.08298159],[97313.0,0.205523],[97318.0,0.29769081],[97320.0,0.0486],[97323.0,0.38975427]]]
["bitfinex","BTCUSD",1734825690095,[[97298.0,0.411104],[97293.0,0.3068724],[97285.0,0.023],[97282.0,0.0762],[97271.0,0.9970814]],[[97309.0,0.00108159],[97313.0,0.205523],[97318.0,0.37729081],[97320.0,0.0486],[97323.0,0.38975427]]]
["bitfinex","BTCUSD",1734825690321,[[97298.0,0.205551],[97293.0,0.3068724],[97288.0,0.207574],[97285.0,0.023],[97282.0,0.0762]],[[97309.0,0.00108159],[97313.0,0.205523],[97318.0,0.37729081],[97320.0,0.0486],[97323.0,0.38975427]]]
["bitfinex","BTCUSD",1734825690500,[[97298.0,0.205551],[97293.0,0.3068724],[97288.0,0.205574],[97285.0,0.023],[97282.0,0.0762]],[[97309.0,0.00108159],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1734825690904,[[97298.0,0.205551],[97293.0,0.3088724],[97288.0,0.205574],[97285.0,0.023],[97282.0,0.0762]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1734825691217,[[97298.0,0.205551],[97293.0,0.3088724],[97288.0,0.205574],[97285.0,0.023],[97284.0,0.01014239]],[[97309.0,0.00118776],[97313.0,0.411046],[97318.0,0.285113],[97320.0,0.0486],[97324.0,0.1]]]
["bitfinex","BTCUSD",1734825691538,[[97298.0,0.205551],[97293.0,0.3088724],[97288.0,0.205574],[97285.0,0.023],[97284.0,0.01014239]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97324.0,0.1]]]
["bitfinex","BTCUSD",1734825691749,[[97298.0,0.205551],[97293.0,0.3088724],[97288.0,0.205574],[97285.0,0.023],[97284.0,0.01014239]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97322.0,0.2262102]]]
["bitfinex","BTCUSD",1734825692184,[[97298.0,0.205551],[97293.0,0.3068724],[97290.0,0.002],[97288.0,0.205574],[97285.0,0.023]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97322.0,0.2262102]]]
["bitfinex","BTCUSD",1734825692357,[[97298.0,0.208551],[97293.0,0.3068724],[97290.0,0.002],[97288.0,0.205574],[97285.0,0.023]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.285113],[97320.0,0.0486],[97322.0,0.2262102]]]
["bitfinex","BTCUSD",1734825692358,[[97298.0,0.208551],[97293.0,0.3068724],[97290.0,0.002],[97288.0,0.205574],[97285.0,0.023]],[[97309.0,0.00118776],[97313.0,0.205523],[97314.0,0.205522],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825692533,[[97298.0,0.205551],[97293.0,0.3068724],[97288.0,0.205574],[97285.0,0.023],[97271.0,0.9970814]],[[97309.0,0.00118776],[97313.0,0.205523],[97314.0,0.205522],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825692747,[[97298.0,0.205551],[97293.0,0.3068724],[97288.0,0.205574],[97285.0,0.023],[97277.0,0.5413]],[[97309.0,0.00118776],[97313.0,0.205523],[97314.0,0.205522],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825692978,[[97298.0,0.206551],[97293.0,0.3068724],[97288.0,0.205574],[97285.0,0.023],[97277.0,0.5413]],[[97309.0,0.00118776],[97313.0,0.205523],[97314.0,0.205522],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825693535,[[97298.0,0.001],[97293.0,0.1013084],[97288.0,0.205574],[97285.0,0.023],[97283.0,0.205583]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.0796],[97320.0,0.0486],[97323.0,0.1]]]
["bitfinex","BTCUSD",1734825693740,[[97298.0,0.001],[97293.0,0.1013084],[97288.0,0.205574],[97285.0,0.023],[97283.0,0.205583]],[[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.0796],[97320.0,0.0486],[97321.0,0.1]]]
["bitfinex","BTCUSD",1734825693944,[[97298.0,0.001],[97293.0,0.1013084],[97292.0,0.205564],[97289.0,0.00102775],[97288.0,0.205574]],[[97307.0,0.205535],[97309.0,0.00118776],[97313.0,0.205523],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825694172,[[97298.0,0.001],[97297.0,0.205555],[97293.0,0.1013084],[97288.0,0.205574],[97265.0,0.205622]],[[97309.0,0.00118776],[97314.0,0.205521],[97318.0,0.0796],[97320.0,0.0486],[97322.0,0.0207072]]]
["bitfinex","BTCUSD",1734825694399,[[97299.0,0.411102],[97298.0,0.1023084],[97288.0,0.205574],[97279.0,0.205592],[97272.0,0.1001714]],[[97309.0,0.00118776],[97314.0,0.205521],[97318.0,0.0796],[97320.0,0.0486],[97322.0,0.0207072]]]
["bitfinex","BTCUSD",1734825694612,[[97303.0,0.205542],[97298.0,0.1023084],[97293.0,0.205563],[97279.0,0.205592],[97272.0,0.1001714]],[[97309.0,0.00118776],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0486],[97322.0,0.0207072]]]
["bitfinex","BTCUSD",1734825694823,[[97300.0,0.205549],[97298.0,0.1023084],[97293.0,0.205563],[97279.0,0.205592],[97272.0,0.1001714]],[[97309.0,0.00118776],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825695024,[[97300.0,0.205549],[97298.0,0.1013084],[97293.0,0.205563],[97279.0,0.205592],[97272.0,0.1001714]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0486]]]
["bitfinex","BTCUSD",1734825695238,[[97300.0,0.205549],[97298.0,0.3098614],[97290.0,0.20557],[97279.0,0.205592],[97272.0,0.1001714]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825695661,[[97300.0,0.205549],[97298.0,0.3068614],[97293.0,0.01032976],[97290.0,0.20557],[97279.0,0.205592]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825695875,[[97300.0,0.210549],[97298.0,0.3068614],[97290.0,0.20557],[97279.0,0.205592],[97263.0,0.09177423]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825696486,[[97300.0,0.211549],[97298.0,0.3068614],[97290.0,0.20557],[97284.0,0.0001714],[97279.0,0.205592]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825697204,[[97300.0,0.210549],[97298.0,0.3068614],[97290.0,0.20557],[97284.0,0.0001714],[97279.0,0.205592]],[[97309.0,0.00019416],[97313.0,0.205524],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825698178,[[97300.0,0.210549],[97298.0,0.3068614],[97290.0,0.20557],[97284.0,0.0001714],[97279.0,0.205592]],[[97313.0,0.20546123],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829],[98947.0,76.86366]]]
["bitfinex","BTCUSD",1734825698767,[[97300.0,0.205549],[97298.0,0.3068614],[97291.0,0.01032296],[97290.0,0.20557],[97284.0,0.0001714]],[[97313.0,0.20546123],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829],[97330.0,0.40365001]]]
["bitfinex","BTCUSD",1734825698971,[[97300.0,0.207549],[97298.0,0.3068614],[97291.0,0.01032296],[97290.0,0.20557],[97284.0,0.0001714]],[[97313.0,0.20546123],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829],[97328.0,0.1]]]
["bitfinex","BTCUSD",1734825699395,[[97300.0,0.205549],[97298.0,0.3068614],[97291.0,0.01032296],[97290.0,0.20557],[97284.0,0.0001714]],[[97313.0,0.20546123],[97317.0,0.205514],[97318.0,0.0796],[97320.0,0.0495829],[97328.0,0.1]]]
["bitfinex","BTCUSD",1734825699672,[[97309.0,0.205529],[97302.0,0.205545],[97301.0,0.10233612],[97295.0,0.0766],[97292.0,0.046]],[[97318.0,0.0796],[97320.0,0.0495829],[97327.0,0.205494],[97330.0,0.25365001],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1734825699870,[[97310.0,0.1013084],[97302.0,0.205545],[97298.0,0.20565817],[97295.0,0.0766],[97292.0,0.046]],[[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97330.0,0.25365001],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1734825700077,[[97310.0,0.1013084],[97308.0,0.205531],[97302.0,0.205545],[97298.0,0.20565817],[97295.0,0.0766]],[[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97330.0,0.25365001],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1734825700643,[[97310.0,0.1013084],[97302.0,0.205545],[97298.0,0.20565817],[97295.0,0.0766],[97274.0,0.0001714]],[[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97330.0,0.25365001]]]
["bitfinex","BTCUSD",1734825700850,[[97310.0,0.1013084],[97302.0,0.205545],[97298.0,0.20565817],[97295.0,0.0766],[97275.0,0.1]],[[97316.0,0.205516],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506]]]
["bitfinex","BTCUSD",1734825701056,[[97310.0,0.1013084],[97302.0,0.205545],[97298.0,0.20565817],[97295.0,0.0766],[97293.0,0.205563]],[[97316.0,0.205516],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1734825701453,[[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572],[97287.0,0.01020239],[97285.0,0.0766]],[[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.02089477],[97334.0,0.1000857]]]
["bitfinex","BTCUSD",1734825701800,[[97300.0,0.3088574],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572],[97287.0,0.01020239]],[[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.02089477],[97334.0,0.1000857]]]
["bitfinex","BTCUSD",1734825702003,[[97300.0,0.3068574],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572],[97287.0,0.01020239]],[[97315.0,0.205518],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.02089477]]]
["bitfinex","BTCUSD",1734825702211,[[97310.0,0.001],[97300.0,0.3068574],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572]],[[97315.0,0.205518],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.02089477]]]
["bitfinex","BTCUSD",1734825702418,[[97300.0,0.3068574],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572],[96795.0,60.0]],[[97315.0,0.205518],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.02089477]]]
["bitfinex","BTCUSD",1734825702621,[[97300.0,0.1013084],[97299.0,0.023],[97298.0,0.20565817],[97295.0,0.205559],[97289.0,0.205572]],[[97311.0,0.205528],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.11307258]]]
["bitfinex","BTCUSD",1734825702847,[[97300.0,0.1013084],[97299.0,0.024],[97298.0,0.20565817],[97295.0,0.205559],[97289.0,0.205572]],[[97311.0,0.205528],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.11307258]]]
["bitfinex","BTCUSD",1734825703123,[[97300.0,0.1013084],[97299.0,0.023],[97298.0,0.20565817],[97295.0,0.205559],[97289.0,0.205572]],[[97311.0,0.205528],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97333.0,0.11307258]]]
["bitfinex","BTCUSD",1734825703329,[[97300.0,0.1013084],[97299.0,0.023],[97298.0,0.20565817],[97295.0,0.205559],[97289.0,0.205572]],[[97311.0,0.205528],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97331.0,0.1]]]
["bitfinex","BTCUSD",1734825703553,[[97301.0,0.205547],[97300.0,0.1013084],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572]],[[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97321.0,0.205506],[97325.0,0.205499]]]
["bitfinex","BTCUSD",1734825703755,[[97302.0,0.1013084],[97301.0,0.205547],[97299.0,0.023],[97298.0,0.20565817],[97289.0,0.205572]],[[97312.0,0.205525],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97325.0,0.205499]]]
["bitfinex","BTCUSD",1734825704376,[[97310.0,0.002],[97302.0,0.1013084],[97301.0,0.205547],[97299.0,0.023],[97298.0,0.20565817]],[[97312.0,0.205525],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97325.0,0.205499]]]
["bitfinex","BTCUSD",1734825704580,[[97302.0,0.1013084],[97301.0,0.205547],[97299.0,0.023],[97298.0,0.20565817],[95615.0,0.001]],[[97312.0,0.205525],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97325.0,0.205499]]]
["bitfinex","BTCUSD",1734825704781,[[97298.0,0.00010617],[97295.0,0.20556],[97286.0,0.205579],[97282.0,0.5873],[97273.0,0.1]],[[97308.0,0.205534],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97329.0,0.1001]]]
["bitfinex","BTCUSD",1734825704995,[[97302.0,0.003],[97299.0,0.1013084],[97298.0,0.00010617],[97295.0,0.20556],[97286.0,0.205579]],[[97308.0,0.205534],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97329.0,0.1001]]]
["bitfinex","BTCUSD",1734825705203,[[97300.0,0.001],[97299.0,0.1013084],[97298.0,0.00010617],[97286.0,0.205579],[97281.0,0.2057594]],[[97308.0,0.411068],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97326.0,0.1]]]
["bitfinex","BTCUSD",1734825705423,[[97300.0,0.001],[97299.0,0.1013084],[97298.0,0.00010617],[97293.0,0.205563],[97281.0,0.2057594]],[[97308.0,0.411068],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97326.0,0.1]]]
["bitfinex","BTCUSD",1734825705625,[[97300.0,0.001],[97299.0,0.1013084],[97298.0,0.00010617],[97293.0,0.205563],[97281.0,0.2057594]],[[97308.0,0.411068],[97317.0,0.205513],[97318.0,0.0796],[97320.0,0.0495829],[97326.0,0.11053732]]]
["bitfinex","BTCUSD",1734825705836,[[97300.0,0.001],[97298.0,0.00010617],[97287.0,0.205577],[97281.0,0.2057594],[97262.0,0.1]],[[97303.0,0.205544],[97318.0,0.0796],[97320.0,0.0495829],[97324.0,0.1],[97326.0,0.11053732]]]
["bitfinex","BTCUSD",1734825706044,[[97300.0,0.001],[97298.0,0.00010617],[97287.0,0.205577],[97282.0,0.5413],[97281.0,0.2057594]],[[97301.0,0.205547],[97302.0,0.0796],[97303.0,0.205544],[97320.0,0.0495829],[97321.0,0.1]]]
["bitfinex","BTCUSD",1734825706220,[[97298.0,0.00510617],[97287.0,0.205577],[97286.0,0.01011376],[97282.0,0.5413],[97281.0,0.2057594]],[[97301.0,0.205547],[97302.0,0.0796],[97303.0,0.205544],[97320.0,0.0495829],[97321.0,0.1]]]
["bitfinex","BTCUSD",1734825706424,[[97298.0,0.00610617],[97287.0,0.205577],[97286.0,0.01011376],[97282.0,0.5413],[97281.0,0.2057594]],[[97301.0,0.411095],[97302.0,0.0796],[97311.0,0.205526],[97318.0,0.1],[97320.0,0.0495829]]]
["bitfinex","BTCUSD",1734825706667,[[97298.0,0.00610617],[97282.0,0.5413],[97281.0,0.2057594],[97272.0,0.0767714],[97271.0,0.0001714]],[[97301.0,0.411095],[97302.0,0.0796],[97310.0,0.25365001],[97314.0,0.020109],[97316.0,0.1]]]
["bitfinex","BTCUSD",1734825707214,[[97298.0,0.00110617],[97282.0,0.55182495],[97281.0,0.2057594],[97272.0,0.0767714],[97271.0,0.0001714]],[[97301.0,0.411095],[97302.0,0.0796],[97310.0,0.25365001],[97314.0,0.020109],[97316.0,0.1]]]
["bitfinex","BTCUSD",1734825707613,[[97298.0,0.00110617],[97282.0,0.55182495],[97281.0,0.2057594],[97272.0,0.0767714],[97271.0,0.0001714]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.25365001],[97314.0,0.020109]]]
["bitfinex","BTCUSD",1734825707817,[[97300.0,0.005],[97298.0,0.00110617],[97281.0,0.0001714],[97274.0,0.2057734],[97272.0,0.0767714]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.25365001],[97314.0,0.020109]]]
["bitfinex","BTCUSD",1734825708059,[[97300.0,0.005],[97298.0,0.00010617],[97281.0,0.0001714],[97278.0,0.00102785],[97274.0,0.2057734]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.25365001],[97311.0,0.1]]]
["bitfinex","BTCUSD",1734825708265,[[97300.0,0.001],[97298.0,0.00010617],[97281.0,0.0001714],[97278.0,0.00102785],[97274.0,0.2057734]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[97317.0,0.305513]]]
["bitfinex","BTCUSD",1734825708468,[[97300.0,0.001],[97298.0,0.00010617],[97281.0,0.0001714],[97276.0,0.00119925],[97274.0,0.2057734]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[97317.0,0.305513]]]
["bitfinex","BTCUSD",1734825708736,[[97298.0,0.00010617],[97281.0,0.0001714],[97278.0,0.205595],[97276.0,0.00119925],[97274.0,0.2057734]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[97317.0,0.305513]]]
["bitfinex","BTCUSD",1734825708944,[[97298.0,0.00010617],[97281.0,0.0001714],[97279.0,0.00102785],[97278.0,0.205595],[97276.0,0.0001714]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825709191,[[97298.0,0.00010617],[97281.0,0.0001714],[97280.0,0.01010655],[97279.0,0.00102785],[97278.0,0.205595]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97308.0,0.01035079],[97310.0,0.35365001]]]
["bitfinex","BTCUSD",1734825709403,[[97298.0,0.00010617],[97281.0,0.0001714],[97280.0,0.01010655],[97279.0,0.00102785],[97278.0,0.205595]],[[97301.0,0.456895],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[98938.0,0.53858093]]]
["bitfinex","BTCUSD",1734825709555,[[97298.0,0.00010617],[97281.0,0.0001714],[97280.0,0.01010655],[97279.0,0.00102785],[97278.0,0.41119]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.35365001],[97357.0,0.05752357]]]
["bitfinex","BTCUSD",1734825709751,[[97298.0,0.00010617],[97281.0,0.0001714],[97280.0,0.01010655],[97279.0,0.00102785],[97278.0,0.41119]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.39945001],[97340.0,0.01390795]]]
["bitfinex","BTCUSD",1734825710061,[[97298.0,0.00010617],[97283.0,0.205585],[97281.0,0.0001714],[97280.0,0.01010655],[97279.0,0.00102785]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.39945001],[97311.0,0.09217781]]]
["bitfinex","BTCUSD",1734825710263,[[97298.0,0.00010617],[97283.0,0.205585],[97281.0,0.0001714],[97280.0,0.01010655],[97274.0,0.2057734]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97310.0,0.29945001],[97311.0,0.19217781]]]
["bitfinex","BTCUSD",1734825711174,[[97298.0,0.00010617],[97283.0,0.205585],[97281.0,0.0001714],[97280.0,0.01010655],[97274.0,0.2057734]],[[97301.0,0.411095],[97302.0,0.0796],[97305.0,0.20554],[97309.0,0.01047222],[97310.0,0.29945001]]]
["bitfinex","BTCUSD",1734825711515,[[97298.0,0.00010617],[97287.0,0.205575],[97284.0,0.00119925],[97283.0,0.205585],[97281.0,0.0001714]],[[97305.0,0.20554],[97310.0,0.287128],[97316.0,0.09217781],[97317.0,0.205513],[97319.0,0.13826671]]]
["bitfinex","BTCUSD",1734825711721,[[97298.0,0.00010617],[97292.0,0.228566],[97291.0,0.0808],[97288.0,0.00102779],[97287.0,0.205575]],[[97305.0,0.20554],[97310.0,0.205528],[97316.0,0.09217781],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825711932,[[97298.0,0.00010617],[97292.0,0.228566],[97291.0,0.0808],[97287.0,0.205575],[97105.0,1.5]],[[97305.0,0.20554],[97310.0,0.205528],[97316.0,0.09217781],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825712313,[[97298.0,0.00010617],[97292.0,0.228566],[97291.0,0.0808],[97287.0,0.205575],[97105.0,1.5]],[[97305.0,0.20554],[97310.0,0.205528],[97316.0,0.11296114],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825712547,[[97298.0,0.00010617],[97292.0,0.228566],[97291.0,0.0808],[97287.0,0.205575],[97249.0,0.13766135]],[[97310.0,0.205528],[97312.0,0.2056107],[97316.0,0.02078333],[97317.0,0.29769081],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825712762,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97287.0,0.205575]],[[97310.0,0.205528],[97312.0,0.2056107],[97316.0,0.02078333],[97317.0,0.29769081],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825713161,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97287.0,0.205575]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.29769081],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825713573,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97290.0,0.0105485]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825713969,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97255.0,0.24177423]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825714404,[[97298.0,0.00110617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97255.0,0.24177423]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825714790,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97255.0,0.24177423]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825714982,[[97298.0,0.00010617],[97296.0,0.205557],[97292.0,0.228566],[97291.0,0.0808],[97260.0,0.19177423]],[[97310.0,0.411057],[97312.0,8.57e-05],[97316.0,0.02078333],[97317.0,0.205513],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825715317,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.0808],[97283.0,0.205585],[97260.0,0.19177423]],[[97305.0,0.205539],[97309.0,0.20553],[97312.0,8.57e-05],[97316.0,0.02078333],[97318.0,0.0816]]]
["bitfinex","BTCUSD",1734825715572,[[97298.0,0.00010617],[97292.0,0.023],[97288.0,0.00102774],[97283.0,0.286385],[97260.0,0.11211729]],[[97309.0,0.20553],[97312.0,8.57e-05],[97316.0,0.02078333],[97318.0,0.0816],[98969.0,0.0002]]]
["bitfinex","BTCUSD",1734825715780,[[97298.0,0.00010617],[97292.0,0.023],[97288.0,0.00102774],[97283.0,0.286385],[97260.0,0.21211729]],[[97303.0,0.205545],[97308.0,0.205532],[97309.0,0.20553],[97312.0,8.57e-05],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825715982,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.205567],[97288.0,0.00102774],[97283.0,0.286385]],[[97303.0,0.205545],[97308.0,0.205532],[97309.0,0.20553],[97312.0,8.57e-05],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825716197,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385],[97279.0,0.01053491]],[[97303.0,0.205545],[97308.0,0.205532],[97309.0,0.20553],[97312.0,8.57e-05],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825716598,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385],[97279.0,0.01053491]],[[97303.0,0.205545],[97308.0,0.205532],[97312.0,8.57e-05],[97315.0,0.355519],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825717595,[[97298.0,0.00410617],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385],[97279.0,0.01053491]],[[97303.0,0.205545],[97308.0,0.205532],[97312.0,8.57e-05],[97315.0,0.355519],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825717801,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385],[97279.0,0.01053491]],[[97303.0,0.205545],[97308.0,0.205532],[97312.0,8.57e-05],[97315.0,0.355519],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825719203,[[97298.0,0.00010617],[97295.0,0.205559],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97315.0,0.355519],[97316.0,0.02078333]]]
["bitfinex","BTCUSD",1734825719576,[[97298.0,0.00010617],[97295.0,0.205559],[97292.0,0.023],[97291.0,0.205567],[97283.0,0.286385]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97315.0,0.355519],[97319.0,0.13826671]]]
["bitfinex","BTCUSD",1734825719780,[[97298.0,0.00010617],[97295.0,0.205559],[97293.0,0.0469],[97292.0,0.023],[97291.0,0.205567]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97315.0,0.355519],[97319.0,0.15854571]]]
["bitfinex","BTCUSD",1734825720210,[[97298.0,0.00010617],[97295.0,0.205559],[97293.0,0.0469],[97292.0,0.023],[97291.0,0.205567]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97315.0,0.355519],[97319.0,0.25854571]]]
["bitfinex","BTCUSD",1734825720365,[[97298.0,0.00010617],[97295.0,0.205559],[97293.0,0.0469],[97292.0,0.023],[97291.0,0.205567]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97315.0,0.355519],[97319.0,0.15854571]]]
["bitfinex","BTCUSD",1734825720566,[[97298.0,0.00010617],[97295.0,0.205559],[97293.0,0.0469],[97292.0,0.023],[97291.0,0.205567]],[[97308.0,0.205532],[97310.0,0.20553],[97312.0,8.57e-05],[97313.0,0.09217781],[97315.0,0.355519]]]
["bitfinex","BTCUSD",1734825720988,[[97298.0,0.00010617],[97292.0,0.023],[97291.0,0.205567],[97288.0,0.205573],[97260.0,0.02034306]],[[97304.0,0.205542],[97307.0,0.205535],[97312.0,8.57e-05],[97313.0,0.09217781],[97315.0,0.355519]]]
["bitfinex","BTCUSD",1734825721190,[[97298.0,0.00010617],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97279.0,0.21612891]],[[97304.0,0.411084],[97307.0,0.205535],[97312.0,8.57e-05],[97313.0,0.09217781],[97315.0,0.15]]]
["bitfinex","BTCUSD",1734825721395,[[97298.0,0.00010617],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97279.0,0.21612891]],[[97304.0,0.411084],[97312.0,0.2056097],[97313.0,0.09217781],[97315.0,0.15],[98950.0,6.993e-05]]]
["bitfinex","BTCUSD",1734825721631,[[97298.0,0.00127757],[97289.0,0.023],[97288.0,0.411147],[97283.0,0.331485],[97279.0,0.01053491]],[[97304.0,0.205542],[97307.0,0.205535],[97312.0,0.2056097],[97313.0,0.09217781],[97326.0,0.15]]]
["bitfinex","BTCUSD",1734825721846,[[97298.0,0.00127757],[97289.0,0.023],[97288.0,0.411147],[97283.0,0.331485],[97279.0,0.01053491]],[[97304.0,0.205542],[97307.0,0.205535],[97312.0,0.2056097],[97313.0,0.09226351],[97326.0,0.15]]]
["bitfinex","BTCUSD",1734825722282,[[97298.0,0.00127757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97279.0,0.01053491]],[[97300.0,0.205551],[97309.0,0.20553],[97310.0,0.09217781],[97312.0,8.57e-05],[97313.0,0.13835241]]]
["bitfinex","BTCUSD",1734825722512,[[97298.0,0.00027757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97279.0,0.01053491]],[[97300.0,0.205551],[97309.0,0.20553],[97310.0,0.09217781],[97312.0,8.57e-05],[97313.0,0.13835241]]]
["bitfinex","BTCUSD",1734825722721,[[97298.0,0.00327757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97279.0,0.01053491]],[[97300.0,0.205551],[97309.0,0.20553],[97310.0,0.09217781],[97312.0,8.57e-05],[97313.0,0.13835241]]]
["bitfinex","BTCUSD",1734825722941,[[97298.0,0.00327757],[97290.0,0.00102774],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485]],[[97310.0,0.09217781],[97312.0,8.57e-05],[97313.0,0.13835241],[97452.0,0.4],[97457.0,0.5]]]
["bitfinex","BTCUSD",1734825723183,[[97298.0,0.00327757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[96800.0,60.0]],[[97303.0,0.205543],[97310.0,0.09217781],[97312.0,8.57e-05],[97313.0,0.34387641],[97452.0,0.4]]]
["bitfinex","BTCUSD",1734825723391,[[97298.0,0.00327757],[97290.0,0.00102774],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485]],[[97303.0,0.205543],[97308.0,0.09217781],[97311.0,0.13826671],[97312.0,8.57e-05],[97313.0,0.38986197]]]
["bitfinex","BTCUSD",1734825723603,[[97298.0,0.00327757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97257.0,0.37578731]],[[97303.0,0.411086],[97308.0,0.09217781],[97311.0,0.13826671],[97312.0,8.57e-05],[97313.0,0.18433797]]]
["bitfinex","BTCUSD",1734825724035,[[97298.0,0.00027757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97259.0,0.1]],[[97303.0,0.411086],[97308.0,0.09217781],[97311.0,0.13826671],[97312.0,8.57e-05],[97313.0,0.18433797]]]
["bitfinex","BTCUSD",1734825724235,[[97298.0,0.00627757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97257.0,0.37578731]],[[97303.0,0.411086],[97308.0,0.09217781],[97311.0,0.13826671],[97312.0,8.57e-05],[97313.0,0.18433797]]]
["bitfinex","BTCUSD",1734825724437,[[97298.0,0.00127757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97257.0,0.37578731]],[[97303.0,0.411086],[97308.0,0.09217781],[97311.0,0.13826671],[97312.0,8.57e-05],[97313.0,0.18433797]]]
["bitfinex","BTCUSD",1734825724648,[[97298.0,0.00027757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97272.0,0.0001714]],[[97303.0,0.411086],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825724859,[[97298.0,0.00327757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97272.0,0.0001714]],[[97303.0,0.411086],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825725062,[[97298.0,0.00427757],[97289.0,0.023],[97288.0,0.205573],[97283.0,0.331485],[97272.0,0.0001714]],[[97303.0,0.411086],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825725687,[[97298.0,0.00427757],[97289.0,0.023],[97287.0,0.205575],[97283.0,0.331485],[97272.0,0.0001714]],[[97303.0,0.411086],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825725912,[[97298.0,0.00427757],[97289.0,0.023],[97288.0,0.00102774],[97287.0,0.205575],[97283.0,0.331485]],[[97303.0,0.411086],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825726557,[[97298.0,0.00427757],[97289.0,0.023],[97288.0,0.00102774],[97287.0,0.41115],[97283.0,0.331485]],[[97303.0,0.205543],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97312.0,0.18433797]]]
["bitfinex","BTCUSD",1734825726763,[[97298.0,0.00427757],[97290.0,0.00102774],[97289.0,0.023],[97287.0,0.205575],[97283.0,0.331485]],[[97303.0,0.205543],[97304.0,0.205542],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671]]]
["bitfinex","BTCUSD",1734825726975,[[97298.0,0.00427757],[97290.0,0.00102774],[97289.0,0.023],[97287.0,0.205575],[97283.0,0.331485]],[[97303.0,0.205543],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97319.0,0.120279]]]
["bitfinex","BTCUSD",1734825727191,[[97298.0,0.00427757],[97283.0,0.1259],[97282.0,0.205587],[97271.0,0.09194563],[97270.0,0.2057844]],[[97303.0,0.411087],[97307.0,0.09217781],[97308.0,0.205532],[97309.0,0.13826671],[97318.0,0.287112]]]
["bitfinex","BTCUSD",1734825727402,[[97298.0,0.00427757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97300.0,0.15],[97301.0,0.251947],[97302.0,0.0769],[97303.0,0.205543],[97304.0,0.1]]]
["bitfinex","BTCUSD",1734825727612,[[97298.0,0.00427757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97300.0,0.15],[97301.0,0.251947],[97302.0,0.17713638],[97303.0,0.205543],[97312.0,0.1000857]]]
["bitfinex","BTCUSD",1734825727816,[[97298.0,0.00427757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97299.0,0.00715989],[97300.0,0.15],[97301.0,0.251947],[97302.0,0.1769],[97303.0,0.2194512]]]
["bitfinex","BTCUSD",1734825728028,[[97298.0,0.00427757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97299.0,0.3819611],[97301.0,0.251947],[97302.0,0.1769],[97303.0,0.2194512],[97308.0,0.305532]]]
["bitfinex","BTCUSD",1734825728239,[[97298.0,0.00327757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97299.0,0.3819611],[97301.0,0.251947],[97302.0,0.1769],[97303.0,0.2194512],[97307.0,0.1]]]
["bitfinex","BTCUSD",1734825728451,[[97298.0,0.00327757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97299.0,0.3819611],[97300.0,0.1],[97301.0,0.251947],[97302.0,0.0769],[97303.0,0.22999173]]]
["bitfinex","BTCUSD",1734825728657,[[97298.0,0.00027757],[97277.0,0.5413],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714]],[[97299.0,0.5632611],[97301.0,0.251947],[97303.0,0.22999173],[97529.0,0.1001],[98930.0,10.26]]]
["bitfinex","BTCUSD",1734825728865,[[97298.0,0.00027757],[97272.0,0.09194563],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.28463888]],[[97299.0,0.5632611],[97301.0,0.251947],[97303.0,0.22999173],[97416.0,1.613],[97529.0,0.1001]]]
["bitfinex","BTCUSD",1734825729072,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.05525253]],[[97299.0,0.5632611],[97301.0,0.251947],[97303.0,0.22999173],[97416.0,1.613],[97529.0,0.1001]]]
["bitfinex","BTCUSD",1734825729073,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.05525253]],[[97299.0,0.90439156],[97301.0,0.251947],[97302.0,0.2763784],[97303.0,0.22999173],[97310.0,0.56494783]]]
["bitfinex","BTCUSD",1734825729477,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.05525253]],[[97299.0,0.90439156],[97301.0,0.251947],[97302.0,0.2763784],[97303.0,0.22999173],[97305.0,0.1]]]
["bitfinex","BTCUSD",1734825729686,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.05628052]],[[97299.0,0.90439156],[97301.0,0.251947],[97302.0,0.2763784],[97303.0,0.21608353],[97305.0,0.1]]]
["bitfinex","BTCUSD",1734825729893,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.04612799]],[[97299.0,0.90439156],[97301.0,0.251947],[97302.0,0.2763784],[97303.0,0.21608353],[97305.0,0.1]]]
["bitfinex","BTCUSD",1734825730098,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.0451]],[[97299.0,0.90439156],[97301.0,0.251947],[97302.0,0.2763784],[97303.0,0.21608353],[97305.0,0.1]]]
["bitfinex","BTCUSD",1734825731497,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.0451]],[[97299.0,0.90439156],[97300.0,0.2763784],[97301.0,0.251947],[97303.0,0.21608353],[97305.0,0.1]]]
["bitfinex","BTCUSD",1734825731711,[[97298.0,0.00027757],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.0451]],[[97299.0,0.90439156],[97300.0,0.2763784],[97301.0,0.251947],[97303.0,0.31608353],[97411.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825731913,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.0451],[97255.0,0.205644]],[[97285.0,0.205581],[97287.0,0.205577],[97291.0,0.205569],[97299.0,0.90439156],[97300.0,0.2763784]]]
["bitfinex","BTCUSD",1734825731914,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97264.0,0.0451],[97255.0,0.205644]],[[97285.0,0.205581],[97287.0,0.205577],[97291.0,0.205569],[97293.0,0.1],[97299.0,0.83607586]]]
["bitfinex","BTCUSD",1734825732144,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97255.0,0.254844],[97249.0,0.5413]],[[97285.0,0.436881],[97287.0,0.205577],[97291.0,0.305569],[97294.0,0.25365001],[97299.0,0.57319766]]]
["bitfinex","BTCUSD",1734825732351,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97255.0,0.254844],[97252.0,0.205651]],[[97285.0,0.286881],[97287.0,0.205577],[97291.0,0.305569],[97294.0,0.25365001],[97295.0,0.15]]]
["bitfinex","BTCUSD",1734825732562,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97259.0,0.01006903],[97255.0,0.254844]],[[97285.0,0.30613121],[97287.0,0.205577],[97291.0,0.305569],[97294.0,0.25365001],[97295.0,0.15]]]
["bitfinex","BTCUSD",1734825732988,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97259.0,0.01006903],[97255.0,0.254844]],[[97285.0,0.45613121],[97287.0,0.205577],[97291.0,0.305569],[97294.0,0.25365001],[97425.0,0.5]]]
["bitfinex","BTCUSD",1734825733354,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97259.0,0.01006903],[97255.0,0.254844]],[[97285.0,0.45613121],[97287.0,0.205577],[97291.0,0.305569],[97294.0,0.25365001],[97336.0,0.05752357]]]
["bitfinex","BTCUSD",1734825733556,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97259.0,0.01006903]],[[97285.0,0.45613121],[97287.0,0.205577],[97291.0,0.205569],[97292.0,0.1],[97294.0,0.25365001]]]
["bitfinex","BTCUSD",1734825733982,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97234.0,0.33351307]],[[97285.0,0.45613121],[97287.0,0.205577],[97291.0,0.205569],[97292.0,0.1],[97294.0,0.25365001]]]
["bitfinex","BTCUSD",1734825734184,[[97284.0,0.0061714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97255.0,0.0492]],[[97285.0,0.45613121],[97287.0,0.39015382],[97289.0,0.23072102],[97291.0,0.205569],[97292.0,0.1]]]
["bitfinex","BTCUSD",1734825734976,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97255.0,0.0492]],[[97285.0,0.45613121],[97287.0,0.39015382],[97289.0,0.23072102],[97291.0,0.205569],[97292.0,0.1]]]
["bitfinex","BTCUSD",1734825735183,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.0796]],[[97285.0,0.46618853],[97287.0,0.39015382],[97289.0,0.23072102],[97291.0,0.205569],[97292.0,0.1]]]
["bitfinex","BTCUSD",1734825735394,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.08062808]],[[97285.0,0.46618853],[97287.0,0.39015382],[97289.0,0.23072102],[97291.0,0.205569],[97292.0,0.1]]]
["bitfinex","BTCUSD",1734825736027,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.08062808]],[[97285.0,0.46618853],[97287.0,0.39015382],[97291.0,0.205569],[97292.0,0.1]]]
["bitfinex","BTCUSD",1734825736028,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.08062808]],[[97285.0,0.80679446],[97286.0,0.18457682],[97287.0,0.205577],[97288.0,0.23072102],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1734825736652,[[97284.0,0.0051714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.0796]],[[97285.0,0.80679446],[97286.0,0.18457682],[97287.0,0.205577],[97288.0,0.33072102],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1734825736864,[[97284.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.0796]],[[97285.0,0.80679446],[97286.0,0.18457682],[97287.0,0.205577],[97288.0,0.33072102],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1734825737090,[[97284.0,0.0011714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.0796]],[[97285.0,0.80779446],[97286.0,0.18457682],[97287.0,0.205577],[97288.0,0.33072102],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1734825737295,[[97284.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97258.0,0.0796]],[[97285.0,0.46718853],[97286.0,0.13834532],[97287.0,0.305577],[97288.0,0.18457682],[97291.0,0.43629002]]]
["bitfinex","BTCUSD",1734825737497,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97245.0,0.1288],[97239.0,0.5413]],[[97277.0,0.205598],[97279.0,0.305594],[97284.0,0.15],[97285.0,0.22780753],[97286.0,0.13834532]]]
["bitfinex","BTCUSD",1734825737715,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97245.0,0.1288],[97232.0,0.5413]],[[97277.0,0.436898],[97279.0,0.305594],[97284.0,0.01392907],[97285.0,0.17680753],[97286.0,0.13834532]]]
["bitfinex","BTCUSD",1734825737915,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97245.0,0.1288],[97233.0,0.5413]],[[97275.0,0.1],[97276.0,0.15],[97277.0,0.66174621],[97279.0,0.205594],[97284.0,0.11392907]]]
["bitfinex","BTCUSD",1734825738172,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97245.0,0.1288],[97233.0,0.5413]],[[97275.0,0.4513084],[97276.0,0.15],[97277.0,0.51174621],[97279.0,0.205594],[97281.0,0.00715989]]]
["bitfinex","BTCUSD",1734825738544,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.25591731]],[[97275.0,0.59935861],[97277.0,0.411196],[97279.0,0.205594],[97281.0,0.00715989],[97285.0,0.01105732]]]
["bitfinex","BTCUSD",1734825738747,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.25591731]],[[97275.0,0.59935861],[97277.0,0.411196],[97279.0,0.205594],[97281.0,0.00715989],[97285.0,0.01005732]]]
["bitfinex","BTCUSD",1734825738863,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.25591731]],[[97275.0,0.59935861],[97277.0,0.75164681],[97279.0,0.205594],[97281.0,0.00715989],[97284.0,0.2907943]]]
["bitfinex","BTCUSD",1734825739490,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.26644064]],[[97275.0,0.60943861],[97277.0,0.75164681],[97279.0,0.205594],[97281.0,0.00715989],[97284.0,0.2907943]]]
["bitfinex","BTCUSD",1734825739931,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.47212964]],[[97275.0,0.60943861],[97277.0,0.75164681],[97279.0,0.205594],[97281.0,0.00715989],[97284.0,0.2907943]]]
["bitfinex","BTCUSD",1734825740136,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97238.0,0.0796],[97234.0,0.26644064]],[[97275.0,0.62952134],[97277.0,0.75164681],[97279.0,0.205594],[97281.0,0.00715989],[97284.0,0.2907943]]]
["bitfinex","BTCUSD",1734825740337,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97256.0,0.0796],[97244.0,0.205667]],[[97275.0,0.62952134],[97277.0,0.75164681],[97279.0,0.205594],[97284.0,0.2907943]]]
["bitfinex","BTCUSD",1734825740338,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97256.0,0.0796],[97244.0,0.205667]],[[97275.0,0.90103491],[97277.0,0.411196],[97279.0,0.305594],[97284.0,0.27686523],[97285.0,0.1]]]
["bitfinex","BTCUSD",1734825740569,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97256.0,0.0796],[97244.0,0.205667]],[[97275.0,0.95353491],[97277.0,0.411196],[97279.0,0.205594],[97282.0,0.1],[97284.0,0.32436523]]]
["bitfinex","BTCUSD",1734825740915,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97218.0,0.1]],[[97275.0,0.95353491],[97277.0,0.411196],[97279.0,0.205594],[97282.0,0.1],[97284.0,0.32436523]]]
["bitfinex","BTCUSD",1734825741126,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97234.0,0.26541033]],[[97275.0,1.15484331],[97277.0,0.411196],[97279.0,0.205594],[97284.0,0.32436523],[97290.0,0.00837947]]]
["bitfinex","BTCUSD",1734825741329,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97235.0,0.00102832]],[[97275.0,1.15484331],[97277.0,0.411196],[97279.0,0.205594],[97284.0,0.32436523],[97290.0,0.00837947]]]
["bitfinex","BTCUSD",1734825741570,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97235.0,0.00102832]],[[97275.0,0.58402134],[97277.0,0.54936065],[97279.0,0.38981353],[97282.0,0.23037116],[97284.0,0.0475]]]
["bitfinex","BTCUSD",1734825741891,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97238.0,0.205679]],[[97275.0,0.48402134],[97277.0,0.54936065],[97278.0,0.1],[97279.0,0.38981353],[97282.0,0.23037116]]]
["bitfinex","BTCUSD",1734825742097,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97238.0,0.205679]],[[97275.0,0.48402134],[97276.0,0.1],[97277.0,0.54936065],[97279.0,0.38981353],[97282.0,0.23037116]]]
["bitfinex","BTCUSD",1734825742306,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97242.0,0.20567]],[[97275.0,0.48402134],[97276.0,0.1],[97277.0,0.54936065],[97279.0,0.38981353],[97282.0,0.23037116]]]
["bitfinex","BTCUSD",1734825742707,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97228.0,0.2057]],[[97275.0,0.66824087],[97276.0,0.1],[97277.0,0.411196],[97278.0,0.23037116],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825743867,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97247.0,0.0796],[97228.0,0.2057]],[[97275.0,0.48402134],[97276.0,0.23810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744075,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97228.0,0.2057]],[[97275.0,0.48402134],[97276.0,0.23810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744281,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97235.0,0.0010283]],[[97275.0,0.49796912],[97276.0,0.23810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744480,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,0.49796912],[97276.0,0.23810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744481,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,0.59796912],[97276.0,0.13810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744696,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,0.60635651],[97276.0,0.13810177],[97277.0,0.411196],[97279.0,0.38981353],[97281.0,0.23037116]]]
["bitfinex","BTCUSD",1734825744939,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,0.60635651],[97277.0,0.411196],[97279.0,0.38981353]]]
["bitfinex","BTCUSD",1734825744940,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,0.65385651],[97277.0,0.54929777],[97279.0,0.38981353],[97282.0,0.23037116],[97290.0,0.27686523]]]
["bitfinex","BTCUSD",1734825746235,[[97272.0,0.0001714],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97275.0,1.22389258],[97277.0,0.411196],[97279.0,0.205594],[97283.0,0.27686523],[97291.0,0.31129782]]]
["bitfinex","BTCUSD",1734825746693,[[97272.0,0.0001513],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97273.0,0.4313],[97274.0,0.205604],[97275.0,0.78420519],[97277.0,0.205598],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825746898,[[97272.0,0.0001513],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97273.0,0.5326084],[97274.0,0.205604],[97275.0,0.66894901],[97277.0,0.205598],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825747102,[[97272.0,0.0001513],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97273.0,0.5326084],[97274.0,0.21955178],[97275.0,0.66894901],[97277.0,0.205598],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825747306,[[97272.0,0.0001513],[97271.0,0.0001714],[97270.0,0.0001714],[97239.0,0.0796],[97234.0,0.0492]],[[97273.0,0.54655618],[97274.0,0.205604],[97275.0,0.43857785],[97276.0,0.23037116],[97277.0,0.205598]]]
["bitfinex","BTCUSD",1734825747505,[[97270.0,1e-08],[97234.0,0.0492],[97231.0,0.0796],[97221.0,0.2058874],[97203.0,0.02025871]],[[97271.0,0.4313],[97272.0,0.205609],[97273.0,0.12055861],[97274.0,0.205604],[97275.0,0.41732764]]]
["bitfinex","BTCUSD",1734825747616,[[97234.0,0.0492],[97231.0,0.0796],[97221.0,0.2058874],[97203.0,0.02025871],[96726.0,60.0]],[[97271.0,0.5326084],[97272.0,0.205609],[97273.0,0.01925021],[97275.0,0.41732764]]]
["bitfinex","BTCUSD",1734825747617,[[97234.0,0.0492],[97231.0,0.0796],[97221.0,0.2058874],[97203.0,0.02025871],[96726.0,60.0]],[[97271.0,0.5326084],[97272.0,0.205609],[97273.0,0.01925021],[97275.0,0.41732764],[97773.0,0.15870957]]]
["bitfinex","BTCUSD",1734825747824,[[97234.0,0.0492],[97231.0,0.0796],[97221.0,0.2058874],[97213.0,0.5413],[97203.0,0.02025871]],[[97250.0,0.25365001],[97252.0,0.0813],[97260.0,0.355634],[97261.0,0.1],[97266.0,0.1]]]
["bitfinex","BTCUSD",1734825748053,[[97234.0,0.0492],[97231.0,0.0796],[97224.0,0.01051112],[97221.0,0.2058874],[97213.0,0.5413]],[[97238.0,0.205682],[97241.0,0.205675],[97250.0,0.25365001],[97252.0,0.0813],[97260.0,0.355634]]]
["bitfinex","BTCUSD",1734825748253,[[97234.0,0.0492],[97231.0,0.0796],[97224.0,0.01051112],[97221.0,0.2058874],[97213.0,0.5413]],[[97238.0,0.205682],[97241.0,0.205675],[97249.0,0.22490721],[97250.0,0.25365001],[97252.0,0.0813]]]
["bitfinex","BTCUSD",1734825748659,[[97231.0,0.0796],[97224.0,0.0452],[97221.0,0.0001714],[97219.0,0.205719],[97211.0,0.747037]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97250.0,0.25365001]]]
["bitfinex","BTCUSD",1734825749058,[[97236.0,0.00033454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97211.0,0.747037]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97247.0,0.02064062]]]
["bitfinex","BTCUSD",1734825749339,[[97236.0,0.00033454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97215.0,0.205728]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97247.0,0.02064062]]]
["bitfinex","BTCUSD",1734825749536,[[97236.0,0.00033454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.0010285]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825749745,[[97236.0,0.00033454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.0010285]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825749952,[[97236.0,0.00933454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.0010285]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825750197,[[97236.0,0.00133454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.0010285]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825750545,[[97236.0,0.00133454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97194.0,0.1]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825750793,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97202.0,0.205755]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825751199,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97212.0,0.41147]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97243.0,0.01040283],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825751400,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97217.0,0.205724]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97260.0,0.0009986]]]
["bitfinex","BTCUSD",1734825751625,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97218.0,0.00102851]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97260.0,0.0009986]]]
["bitfinex","BTCUSD",1734825751778,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97218.0,0.00102851]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825752232,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97218.0,0.00102851]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825753550,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97218.0,0.00102851]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825753999,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97218.0,0.00102851]],[[97238.0,0.205682],[97240.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825754607,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97217.0,0.0010285]],[[97238.0,0.205682],[97239.0,0.01925021],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825755240,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97203.0,0.2059254]],[[97238.0,0.22493221],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784],[97255.0,0.1467]]]
["bitfinex","BTCUSD",1734825755441,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97203.0,0.2059254]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825755873,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.205726]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825756291,[[97236.0,0.00433454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.205726]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825756509,[[97236.0,0.00133454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.205726]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825756936,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97216.0,0.205726]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825758021,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97202.0,0.205756]],[[97237.0,0.01925021],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825758243,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97213.0,0.00102854]],[[97237.0,0.01667917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825759062,[[97236.0,0.00533454],[97225.0,0.0795],[97224.0,0.0452],[97221.0,0.0001714],[97213.0,0.205733]],[[97237.0,0.01667917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825759271,[[97236.0,0.00533454],[97221.0,0.0001714],[97219.0,0.0795],[97215.0,0.0452],[97210.0,0.0001714]],[[97237.0,0.01667917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825759690,[[97236.0,0.00533454],[97221.0,0.0001714],[97219.0,0.0795],[97215.0,0.0452],[97210.0,0.0001714]],[[97237.0,0.09697917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97248.0,0.01056784]]]
["bitfinex","BTCUSD",1734825759904,[[97236.0,0.00533454],[97221.0,0.0001714],[97219.0,0.0795],[97215.0,0.0452],[97210.0,0.0001714]],[[97237.0,0.24697917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97245.0,0.1]]]
["bitfinex","BTCUSD",1734825760119,[[97236.0,0.00533454],[97221.0,0.0001714],[97215.0,0.0452],[97213.0,0.0795],[97210.0,0.0001714]],[[97237.0,0.24697917],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97245.0,0.1]]]
["bitfinex","BTCUSD",1734825760562,[[97236.0,0.00533454],[97221.0,0.0001714],[97215.0,0.0452],[97213.0,0.0795],[97210.0,0.0001714]],[[97237.0,0.24697917],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.305668],[97247.0,0.02064062]]]
["bitfinex","BTCUSD",1734825760787,[[97236.0,0.00533454],[97221.0,0.0001714],[97213.0,0.0795],[97210.0,0.0001714],[97206.0,0.0452]],[[97237.0,0.24697917],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.305668],[97247.0,0.02064062]]]
["bitfinex","BTCUSD",1734825760788,[[97236.0,0.00533454],[97221.0,0.0001714],[97213.0,0.0795],[97210.0,0.0001714],[97206.0,0.0452]],[[97237.0,0.29367917],[97238.0,0.305682],[97241.0,0.205675],[97243.0,0.00070497],[97244.0,0.305668]]]
["bitfinex","BTCUSD",1734825761224,[[97236.0,0.00533454],[97221.0,0.0001714],[97213.0,0.0795],[97210.0,0.0001714],[97206.0,0.0452]],[[97237.0,0.49498757],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.205668],[97252.0,0.09198432]]]
["bitfinex","BTCUSD",1734825761450,[[97236.0,0.00433454],[97221.0,0.0001714],[97210.0,0.0001714],[97206.0,0.0452],[97173.0,0.205816]],[[97237.0,0.50895274],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.205668],[97252.0,0.09198432]]]
["bitfinex","BTCUSD",1734825761681,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97207.0,0.0795],[97206.0,0.0452]],[[97237.0,0.50895274],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.205668],[97252.0,0.09198432]]]
["bitfinex","BTCUSD",1734825761900,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97207.0,0.0795],[97206.0,0.0452]],[[97237.0,0.62109947],[97238.0,0.305682],[97241.0,0.205675],[97244.0,0.205668],[97252.0,0.09198432]]]
["bitfinex","BTCUSD",1734825761901,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97207.0,0.0795],[97206.0,0.0452]],[[97237.0,0.62109947],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97252.0,0.09198432]]]
["bitfinex","BTCUSD",1734825762101,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97207.0,0.0795],[97206.0,0.0452]],[[97237.0,0.63344908],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97246.0,0.09198432]]]
["bitfinex","BTCUSD",1734825762302,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97207.0,0.0795],[97206.0,0.0452]],[[97237.0,0.63644908],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97246.0,0.09198432]]]
["bitfinex","BTCUSD",1734825762962,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795]],[[97237.0,0.6101343],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668],[97246.0,0.09198432]]]
["bitfinex","BTCUSD",1734825763334,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795]],[[97237.0,0.6101343],[97238.0,0.205682],[97241.0,0.205675],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1734825763335,[[97236.0,0.00033454],[97221.0,0.0001714],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795]],[[97237.0,0.6101343],[97238.0,0.205682],[97241.0,0.205675],[97242.0,0.09198432],[97244.0,0.34364448]]]
["bitfinex","BTCUSD",1734825764008,[[97221.0,0.0001714],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795],[97177.0,0.1]],[[97233.0,0.1],[97236.0,0.1],[97237.0,0.4101343],[97238.0,0.205682],[97242.0,0.09198432]]]
["bitfinex","BTCUSD",1734825764220,[[97221.0,0.00071595],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795],[97178.0,0.5413]],[[97222.0,0.205714],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.3070014],[97233.0,0.1]]]
["bitfinex","BTCUSD",1734825764425,[[97221.0,0.00071595],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795],[97199.0,0.205762]],[[97222.0,0.205714],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.3070014],[97233.0,0.1]]]
["bitfinex","BTCUSD",1734825764612,[[97221.0,0.00071595],[97210.0,0.0001714],[97206.0,0.0452],[97201.0,0.0795],[97185.0,0.205792]],[[97222.0,0.205714],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.3070014],[97233.0,0.1]]]
["bitfinex","BTCUSD",1734825765137,[[97221.0,0.00071595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97177.0,0.205809]],[[97222.0,0.6840224],[97225.0,0.11397388],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825765290,[[97221.0,0.00071595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97177.0,0.205809]],[[97222.0,0.6840224],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825765291,[[97221.0,0.00071595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97177.0,0.205809]],[[97222.0,0.69799628],[97223.0,0.1],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825765470,[[97221.0,0.00271595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97177.0,0.205809]],[[97222.0,0.69799628],[97223.0,0.1],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825765684,[[97221.0,0.00271595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97168.0,0.205827]],[[97222.0,0.69799628],[97224.0,0.1],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825765869,[[97221.0,0.00271595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97173.0,0.00102895]],[[97222.0,0.69799628],[97224.0,0.1],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825766068,[[97221.0,0.00271595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97176.0,0.01067713]],[[97222.0,0.69799628],[97223.0,0.1],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693]]]
["bitfinex","BTCUSD",1734825766451,[[97221.0,0.00271595],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97176.0,0.01067713]],[[97222.0,0.79799628],[97228.0,0.205703],[97231.0,0.25365001],[97232.0,0.205693],[97400.0,2.5668347]]]
["bitfinex","BTCUSD",1734825766666,[[97221.0,9.5e-07],[97210.0,0.0001714],[97188.0,0.0795],[97184.0,0.0452],[97176.0,0.01067713]],[[97222.0,0.79799628],[97228.0,0.205703],[97231.0,0.34563433],[97232.0,0.205693],[97233.0,0.13797648]]]
["bitfinex","BTCUSD",1734825766875,[[97220.0,3.5e-07],[97210.0,0.0001714],[97184.0,0.0452],[97182.0,0.0795],[97176.0,0.01067713]],[[97221.0,0.4303],[97222.0,0.3537224],[97223.0,0.205712],[97228.0,0.205703],[97231.0,0.34563433]]]
["bitfinex","BTCUSD",1734825767086,[[97220.0,3.5e-07],[97210.0,0.0001714],[97184.0,0.0452],[97182.0,0.0795],[97176.0,0.0001714]],[[97221.0,0.5316084],[97222.0,0.27361777],[97223.0,0.205712],[97228.0,0.205703],[97231.0,0.34563433]]]
["bitfinex","BTCUSD",1734825767303,[[97220.0,3.5e-07],[97210.0,0.0001714],[97184.0,0.0452],[97182.0,0.0795],[97176.0,0.0001714]],[[97221.0,0.54558228],[97222.0,0.28373768],[97223.0,0.205712],[97228.0,0.205703],[97231.0,0.25365001]]]
["bitfinex","BTCUSD",1734825767985,[[97220.0,3.5e-07],[97210.0,0.0001714],[97176.0,0.0001714]],[[97221.0,0.54558228],[97222.0,0.28373768],[97223.0,0.205712],[97228.0,0.205703],[97231.0,0.25365001]]]
["bitfinex","BTCUSD",1734825767986,[[97220.0,3.5e-07],[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758]],[[97221.0,0.69279068],[97222.0,0.23703768],[97223.0,0.205712],[97228.0,0.205703],[97231.0,0.25365001]]]
["bitfinex","BTCUSD",1734825768188,[[97220.0,3.5e-07],[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758]],[[97221.0,0.62314767],[97222.0,0.23703768],[97223.0,0.205712],[97224.0,0.13797648],[97226.0,0.18396864]]]
["bitfinex","BTCUSD",1734825768394,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97138.0,0.0042037]],[[97211.0,0.35],[97221.0,0.32503592],[97222.0,0.23703768],[97224.0,0.13797648],[97226.0,0.18396864]]]
["bitfinex","BTCUSD",1734825768600,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97144.0,0.1]],[[97211.0,0.74910004],[97213.0,0.205734],[97220.0,0.47334189],[97221.0,0.0459],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825768803,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.75744226]],[[97211.0,0.76307392],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.0459],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769048,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.75744226]],[[97211.0,0.76307392],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.0499],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769289,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.75744226]],[[97211.0,0.7636436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.19487648],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769487,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.75744226]],[[97211.0,0.7636436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.18387648],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769696,[[97210.0,0.0001714],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.747147]],[[97211.0,0.8135436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769906,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.5413]],[[97211.0,0.8135436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.23703768]]]
["bitfinex","BTCUSD",1734825769907,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.5413]],[[97211.0,0.8225436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.22691777]]]
["bitfinex","BTCUSD",1734825770120,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97144.0,0.5413]],[[97211.0,0.8225436],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.22691777]]]
["bitfinex","BTCUSD",1734825770353,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.205846]],[[97211.0,0.8417086],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.22691777]]]
["bitfinex","BTCUSD",1734825770563,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97159.0,0.205846]],[[97211.0,0.8517892],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.13797648],[97222.0,0.22691777]]]
["bitfinex","BTCUSD",1734825770762,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97145.0,0.205876]],[[97211.0,0.8517892],[97213.0,0.205734],[97219.0,0.09170145],[97220.0,0.45936801],[97222.0,0.36489425]]]
["bitfinex","BTCUSD",1734825771181,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97160.0,0.205845]],[[97211.0,0.83781532],[97213.0,0.205734],[97219.0,0.09170145],[97220.0,0.45936801],[97222.0,0.36489425]]]
["bitfinex","BTCUSD",1734825771398,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97160.0,0.205845]],[[97211.0,0.83781532],[97213.0,0.205734],[97219.0,0.09170145],[97220.0,0.45936801],[97221.0,0.01397802]]]
["bitfinex","BTCUSD",1734825772075,[[97210.0,4e-07],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.0758],[97168.0,0.411654]],[[97211.0,0.83781532],[97213.0,0.29743545],[97216.0,0.13797648],[97218.0,0.18396864],[97220.0,0.45936801]]]
["bitfinex","BTCUSD",1734825772279,[[97210.0,4e-07],[97190.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97168.0,0.205827]],[[97211.0,0.81865032],[97213.0,0.29743545],[97216.0,0.13797648],[97218.0,0.18396864],[97220.0,0.45936801]]]
["bitfinex","BTCUSD",1734825772482,[[97210.0,4e-07],[97190.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.001029]],[[97211.0,0.81865032],[97213.0,0.29743545],[97216.0,0.13797648],[97218.0,0.18396864],[97220.0,0.45936801]]]
["bitfinex","BTCUSD",1734825772687,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97165.0,0.205835]],[[97211.0,0.83262834],[97213.0,0.29743545],[97216.0,0.13797648],[97218.0,0.18396864],[97220.0,0.45936801]]]
["bitfinex","BTCUSD",1734825772902,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97211.0,0.83262834],[97213.0,0.29743545],[97216.0,0.13797648],[97218.0,0.18396864],[97220.0,0.45936801]]]
["bitfinex","BTCUSD",1734825773115,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97211.0,0.83262834],[97213.0,0.205734],[97220.0,0.45936801],[97222.0,0.31861922],[97224.0,0.13797648]]]
["bitfinex","BTCUSD",1734825773323,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97211.0,0.85177803],[97213.0,0.205734],[97220.0,0.45936801],[97222.0,0.31861922],[97224.0,0.13797648]]]
["bitfinex","BTCUSD",1734825774305,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.205817]],[[97211.0,0.85177803],[97213.0,0.205734],[97220.0,0.45936801],[97222.0,0.31861922],[97224.0,0.13797648]]]
["bitfinex","BTCUSD",1734825774513,[[97210.0,4e-07],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97173.0,0.205817]],[[97211.0,0.85177803],[97213.0,0.205734],[97220.0,0.45936801],[97221.0,0.09170145],[97222.0,0.22691777]]]
["bitfinex","BTCUSD",1734825774716,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97160.0,0.205844],[95573.0,7e-05]],[[97204.0,0.555752],[97206.0,0.205748],[97210.0,0.15],[97211.0,0.50177803],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734825774878,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97166.0,0.01022611],[97160.0,0.205844]],[[97204.0,0.6570604],[97206.0,0.205748],[97210.0,0.01442332],[97211.0,0.38604631],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734825775285,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97160.0,0.205844],[97139.0,0.15]],[[97204.0,0.67621009],[97206.0,0.205748],[97210.0,0.01442332],[97211.0,0.36689662],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734825775531,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97160.0,0.205844],[96982.0,0.00010745]],[[97204.0,0.67621009],[97206.0,0.205748],[97211.0,0.36689662],[97213.0,0.205734],[98903.0,57.647745]]]
["bitfinex","BTCUSD",1734825775752,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97164.0,0.205836],[97160.0,0.205844]],[[97204.0,0.67621009],[97205.0,0.01442332],[97206.0,0.205748],[97211.0,0.35389662],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734825776086,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97204.0,0.70299232],[97206.0,0.205748],[97211.0,0.35389662],[97213.0,0.205734],[97336.0,0.4]]]
["bitfinex","BTCUSD",1734825776497,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97204.0,0.70299232],[97206.0,0.205748],[97211.0,0.35389662],[97213.0,0.205734],[97222.0,0.20625711]]]
["bitfinex","BTCUSD",1734825776776,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97165.0,0.41167]],[[97204.0,0.72371478],[97206.0,0.205748],[97211.0,0.35389662],[97213.0,0.205734],[97222.0,0.20625711]]]
["bitfinex","BTCUSD",1734825776967,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97204.0,0.72371478],[97206.0,0.205748],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825777306,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97169.0,0.205825]],[[97204.0,0.72371478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825777505,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.72371478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825777755,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.71971478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825777962,[[97203.0,0.0001714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.71171478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825778169,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.72471478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97222.0,0.29795856]]]
["bitfinex","BTCUSD",1734825778374,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.72471478],[97206.0,0.21972799],[97211.0,0.3399186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825778574,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.72471478],[97206.0,0.205748],[97211.0,0.3399186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825778793,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97163.0,0.205838]],[[97204.0,0.73869477],[97206.0,0.205748],[97211.0,0.3399186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825778998,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97148.0,0.74717]],[[97204.0,0.72471478],[97206.0,0.205748],[97211.0,0.3399186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825779198,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97158.0,0.0010291]],[[97204.0,0.90422318],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825779399,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97158.0,0.0010291]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825779756,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97138.0,0.1000857]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97221.0,0.09170145]]]
["bitfinex","BTCUSD",1734825779979,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97138.0,0.1000857]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734825779980,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97161.0,0.205842]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97220.0,0.34535146]]]
["bitfinex","BTCUSD",1734825780942,[[97203.0,0.0011714],[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97162.0,0.0010291]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97220.0,0.34535146]]]
["bitfinex","BTCUSD",1734825781529,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97162.0,0.0010291]],[[97204.0,0.80291478],[97206.0,0.205748],[97211.0,0.2617186],[97213.0,0.205734],[97220.0,0.34535146]]]
["bitfinex","BTCUSD",1734825781530,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97162.0,0.0010291],[97141.0,0.5413]],[[97194.0,0.1],[97197.0,0.1],[97203.0,0.15],[97204.0,0.39716278],[97206.0,0.205748]]]
["bitfinex","BTCUSD",1734825781730,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97147.0,0.205871],[97141.0,0.5413]],[[97187.0,0.355788],[97193.0,0.5128604],[97194.0,0.1],[97197.0,0.1],[97200.0,0.25365001]]]
["bitfinex","BTCUSD",1734825781941,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97158.0,0.0010291],[97147.0,0.205871]],[[97187.0,0.37493769],[97193.0,0.5128604],[97194.0,0.1],[97197.0,0.1],[97200.0,0.25365001]]]
["bitfinex","BTCUSD",1734825782103,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97158.0,0.0010291],[97151.0,0.0001]],[[97187.0,0.37493769],[97193.0,0.5128604],[97194.0,0.1],[97197.0,0.1],[97200.0,0.25365001]]]
["bitfinex","BTCUSD",1734825782307,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97151.0,0.0001],[97138.0,8.57e-05]],[[97187.0,0.37493769],[97193.0,0.5128604],[97194.0,0.1],[97196.0,0.1],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825782526,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97151.0,0.0001],[97138.0,8.57e-05]],[[97187.0,0.37493769],[97193.0,0.5128604],[97194.0,0.102],[97196.0,0.1],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825782729,[[97178.0,0.0758],[97176.0,0.0001714],[97174.0,0.0452],[97158.0,0.0010291],[97151.0,0.0001]],[[97187.0,0.37493769],[97193.0,0.6128604],[97194.0,0.006],[97196.0,0.1],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825782953,[[97176.0,0.0001714],[97174.0,0.0452],[97172.0,0.0758],[97158.0,0.0010291],[97151.0,0.0001]],[[97187.0,0.37502136],[97193.0,0.6128604],[97194.0,0.006],[97196.0,0.1],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825783153,[[97176.0,0.0001714],[97174.0,0.0452],[97172.0,0.0758],[97158.0,0.0010291],[97157.0,0.205851]],[[97187.0,0.37502136],[97193.0,0.6128604],[97194.0,0.006],[97196.0,0.1],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825783298,[[97176.0,0.0001714],[97174.0,0.0452],[97172.0,0.0758],[97144.0,0.205879],[97130.0,0.27106014]],[[97187.0,0.47632976],[97190.0,0.1],[97193.0,0.511552],[97194.0,0.006],[97200.0,0.45941101]]]
["bitfinex","BTCUSD",1734825783508,[[97176.0,0.0001714],[97172.0,0.0758],[97163.0,0.0486],[97126.0,0.1],[97124.0,0.1]],[[97187.0,0.57668867],[97188.0,0.0782],[97190.0,0.1],[97193.0,0.411552],[97194.0,0.006]]]
["bitfinex","BTCUSD",1734825783732,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97140.0,0.205886],[97137.0,0.205894]],[[97187.0,0.60546696],[97188.0,0.0782],[97189.0,0.1],[97191.0,0.0459],[97193.0,0.411552]]]
["bitfinex","BTCUSD",1734825783947,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97144.0,0.205878],[97137.0,0.205894]],[[97187.0,0.60546696],[97188.0,0.0782],[97189.0,0.1],[97191.0,0.0459],[97193.0,0.411552]]]
["bitfinex","BTCUSD",1734825784607,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97144.0,0.205878],[97137.0,0.205894]],[[97187.0,0.60746696],[97188.0,0.0782],[97189.0,0.1],[97191.0,0.0459],[97193.0,0.411552]]]
["bitfinex","BTCUSD",1734825784813,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97144.0,0.205878],[97137.0,0.205894]],[[97187.0,0.62816247],[97188.0,0.1782],[97191.0,0.0459],[97193.0,0.411552],[98903.0,57.647745]]]
["bitfinex","BTCUSD",1734825785008,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97145.0,0.00102924],[97144.0,0.205878]],[[97187.0,0.63838745],[97188.0,0.1782],[97191.0,0.0459],[97193.0,0.411552],[97316.0,0.4]]]
["bitfinex","BTCUSD",1734825785446,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97145.0,0.00102924],[97144.0,0.205878]],[[97187.0,0.63838745],[97188.0,0.1782],[97191.0,0.0459],[97193.0,0.411552],[97208.0,0.09170145]]]
["bitfinex","BTCUSD",1734825785648,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97131.0,0.206006],[97123.0,0.1000857]],[[97177.0,0.20581],[97179.0,0.205805],[97182.0,0.1],[97186.0,0.40365001],[97187.0,0.53838745]]]
["bitfinex","BTCUSD",1734825785797,[[97176.0,0.0001714],[97165.0,0.0758],[97163.0,0.0486],[97132.0,0.205904],[97131.0,0.0001]],[[97177.0,0.4571184],[97178.0,0.1],[97179.0,0.205805],[97186.0,0.40365001],[97187.0,0.38707905]]]
["bitfinex","BTCUSD",1734825785961,[[97176.0,0.0001714],[97157.0,0.0758],[97151.0,0.0487],[97131.0,0.0001],[97124.0,0.5413]],[[97177.0,0.67700776],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23879216],[97206.0,0.205748]]]
["bitfinex","BTCUSD",1734825786167,[[97176.0,0.0001714],[97151.0,0.0487],[97149.0,0.0758],[97131.0,0.0001],[97123.0,0.2060097]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23879216],[97203.0,0.01600823]]]
["bitfinex","BTCUSD",1734825786393,[[97176.0,0.0001714],[97151.0,0.0487],[97149.0,0.0758],[97131.0,0.0001],[97124.0,0.00102945]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23879216],[97196.0,0.0009861]]]
["bitfinex","BTCUSD",1734825786588,[[97176.0,0.0001714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23879216],[97196.0,0.0009861]]]
["bitfinex","BTCUSD",1734825787051,[[97176.0,0.0001714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23779216],[97195.0,0.09170145]]]
["bitfinex","BTCUSD",1734825787420,[[97176.0,0.0001714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23679216],[97195.0,0.09170145]]]
["bitfinex","BTCUSD",1734825787620,[[97176.0,0.0011714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76919574],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.23679216],[97195.0,0.09170145]]]
["bitfinex","BTCUSD",1734825787824,[[97176.0,0.0021714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.86070783],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.22656718],[97190.0,0.01398798]]]
["bitfinex","BTCUSD",1734825788021,[[97176.0,0.0011714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.85270783],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.22656718],[97191.0,0.05988798]]]
["bitfinex","BTCUSD",1734825788222,[[97176.0,0.0001714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.75520776],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.22656718],[97191.0,0.05988798]]]
["bitfinex","BTCUSD",1734825788422,[[97176.0,0.0011714],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76720776],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.22656718],[97190.0,0.09170145]]]
["bitfinex","BTCUSD",1734825788740,[[97176.0,0.00090001],[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001]],[[97177.0,0.76720776],[97179.0,0.205805],[97186.0,0.25365001],[97187.0,0.22656718],[97190.0,0.09170145]]]
["bitfinex","BTCUSD",1734825790546,[[97151.0,0.0001],[97149.0,0.0758],[97142.0,0.0486],[97131.0,0.0001],[97107.0,0.5413]],[[97163.0,0.1],[97164.0,0.1],[97177.0,0.3719209],[97179.0,0.205805],[97186.0,0.25365001]]]
["bitfinex","BTCUSD",1734825790747,[[97151.0,0.0001],[97142.0,0.1292],[97131.0,0.0001],[97123.0,8.57e-05],[97111.0,0.206049]],[[97152.0,0.355862],[97160.0,0.305846],[97161.0,0.35365001],[97162.0,0.1013084],[97170.0,0.0483]]]
["bitfinex","BTCUSD",1734825790953,[[97151.0,0.0001],[97142.0,0.1292],[97131.0,0.0001],[97123.0,8.57e-05],[97111.0,0.206049]],[[97152.0,0.355862],[97158.0,0.1],[97159.0,0.1],[97160.0,0.205846],[97161.0,0.25365001]]]
["bitfinex","BTCUSD",1734825791161,[[97151.0,0.0001],[97142.0,0.1292],[97131.0,0.0001],[97123.0,8.57e-05],[97119.0,0.20593]],[[97152.0,0.37059301],[97154.0,0.205858],[97158.0,0.1],[97159.0,0.1],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825791359,[[97151.0,0.0001],[97142.0,0.1292],[97131.0,0.0001],[97123.0,8.57e-05],[97119.0,0.20593]],[[97152.0,0.37059301],[97154.0,0.205858],[97158.0,0.1],[97160.0,0.205846],[97161.0,0.35365001]]]
["bitfinex","BTCUSD",1734825791563,[[97151.0,0.0001],[97142.0,0.1292],[97131.0,0.0001],[97123.0,8.57e-05],[97119.0,0.20593]],[[97152.0,0.3897427],[97154.0,0.205858],[97158.0,0.1],[97160.0,0.305846],[97161.0,0.25365001]]]
["bitfinex","BTCUSD",1734825791903,[[97151.0,0.0001],[97142.0,0.0806],[97131.0,0.0001],[97123.0,8.57e-05],[97112.0,0.2060327]],[[97152.0,0.37575136],[97153.0,0.01399134],[97154.0,0.205858],[97158.0,0.1],[97160.0,0.305846]]]
["bitfinex","BTCUSD",1734825792081,[[97151.0,0.00024566],[97142.0,0.0806],[97133.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.3897427],[97154.0,0.205858],[97158.0,0.2781],[97160.0,0.205846],[97182.0,0.09170145]]]
["bitfinex","BTCUSD",1734825792284,[[97151.0,0.00024566],[97142.0,0.0806],[97133.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.3897427],[97154.0,0.205858],[97158.0,0.2781],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825792486,[[97151.0,0.00424566],[97142.0,0.0806],[97133.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.5910511],[97154.0,0.205858],[97158.0,0.1781],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825792734,[[97151.0,0.00424566],[97135.0,0.0806],[97133.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.60602358],[97154.0,0.205858],[97158.0,0.1781],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825793368,[[97151.0,0.00424566],[97135.0,0.0806],[97133.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.59203224],[97154.0,0.205858],[97158.0,0.1781],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825793725,[[97151.0,0.08084566],[97133.0,0.0475],[97131.0,0.0001],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.59203224],[97154.0,0.205858],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825793726,[[97151.0,0.08084566],[97133.0,0.0475],[97131.0,0.0001],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.37501169],[97154.0,0.205858],[97160.0,0.205846],[97163.0,0.205839],[97166.0,0.01399134]]]
["bitfinex","BTCUSD",1734825793941,[[97151.0,0.12834566],[97131.0,0.0001],[97127.0,0.00102947],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.37501169],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846],[97163.0,0.205839]]]
["bitfinex","BTCUSD",1734825794096,[[97151.0,0.12834566],[97131.0,0.0001],[97127.0,0.00102947],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.38101169],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846],[97163.0,0.405839]]]
["bitfinex","BTCUSD",1734825794500,[[97151.0,0.12843146],[97131.0,0.0001],[97127.0,0.00102947],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.37901169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825794714,[[97151.0,0.12843146],[97131.0,0.0001],[97127.0,0.00102947],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.37701169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825795113,[[97151.0,0.12843146],[97131.0,0.0001],[97126.0,0.205916],[97123.0,8.57e-05]],[[97152.0,0.37701169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825795114,[[97151.0,0.12843146],[97131.0,0.0001],[97123.0,8.57e-05],[97112.0,0.2060327],[97105.0,8.57e-05]],[[97152.0,0.37701169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825795317,[[97151.0,0.12843146],[97131.0,0.0001],[97123.0,0.00111511],[97112.0,0.2060327],[97105.0,8.57e-05]],[[97152.0,0.37901169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1734825795499,[[97151.0,0.12843146],[97131.0,0.0001],[97123.0,0.00111511],[97112.0,0.2060327],[97105.0,0.1000857]],[[97152.0,0.37701169],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97158.0,0.00010859]]]
["bitfinex","BTCUSD",1734825795697,[[97151.0,0.00033146],[97146.0,0.0806],[97141.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.47832009],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97157.0,0.1]]]
["bitfinex","BTCUSD",1734825795897,[[97151.0,0.00033146],[97146.0,0.0806],[97141.0,0.0475],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.47832009],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97157.0,0.11582074]]]
["bitfinex","BTCUSD",1734825796098,[[97151.0,0.00033146],[97141.0,0.0475],[97140.0,0.0806],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.47832009],[97153.0,0.02077396],[97154.0,0.305858],[97155.0,0.01029395],[97161.0,0.25365001]]]
["bitfinex","BTCUSD",1734825796302,[[97151.0,0.00033146],[97141.0,0.0475],[97140.0,0.0806],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.47832009],[97153.0,0.02077396],[97154.0,0.305858],[97155.0,0.01029395],[97159.0,0.01399293]]]
["bitfinex","BTCUSD",1734825796504,[[97151.0,0.00033146],[97141.0,0.0475],[97140.0,0.0806],[97131.0,0.0001],[97123.0,8.57e-05]],[[97152.0,0.57832009],[97153.0,0.02077396],[97154.0,0.205858],[97155.0,0.01029395],[97158.0,0.1]]]
["bitfinex","BTCUSD",1734825796685,[[97132.0,0.0806],[97131.0,0.0476],[97123.0,8.57e-05],[97088.0,0.1000857],[97075.0,0.09177423]],[[97140.0,0.15],[97141.0,0.205886],[97143.0,0.205882],[97152.0,0.60613376],[97153.0,0.02077396]]]
["bitfinex","BTCUSD",1734825796884,[[97138.0,0.000249],[97131.0,0.0001],[97123.0,8.57e-05],[97092.0,0.1],[97088.0,8.57e-05]],[[97139.0,0.36988293],[97141.0,0.205886],[97142.0,0.01582074],[97143.0,0.205882],[97146.0,0.1]]]
["bitfinex","BTCUSD",1734825797092,[[97138.0,0.000249],[97131.0,0.0001],[97127.0,0.0806],[97123.0,0.0475857],[97095.0,0.205982]],[[97139.0,0.49034102],[97141.0,0.205886],[97142.0,0.1],[97143.0,0.205882],[97144.0,0.1]]]
["bitfinex","BTCUSD",1734825797297,[[97138.0,0.000249],[97131.0,0.0001],[97127.0,0.0806],[97123.0,0.0475857],[97095.0,0.411965]],[[97139.0,0.50616176],[97141.0,0.305886],[97143.0,0.205882],[97144.0,0.1],[97158.0,0.0492803]]]
["bitfinex","BTCUSD",1734825797530,[[97138.0,0.000249],[97131.0,0.0001],[97127.0,0.0806],[97123.0,0.0475857],[97095.0,0.205982]],[[97139.0,0.50616176],[97141.0,0.305886],[97143.0,0.205882],[97145.0,0.1],[97152.0,0.209862]]]
["bitfinex","BTCUSD",1734825797933,[[97138.0,0.002249],[97131.0,0.0001],[97123.0,0.0475857],[97120.0,0.0806],[97095.0,0.205982]],[[97139.0,0.50616176],[97141.0,0.305886],[97143.0,0.205882],[97145.0,0.1],[97152.0,0.209862]]]
["bitfinex","BTCUSD",1734825797934,[[97138.0,0.002249],[97131.0,0.0001],[97123.0,0.0475857],[97120.0,0.0806],[97095.0,0.205982]],[[97139.0,0.60616176],[97140.0,0.0781],[97141.0,0.205886],[97143.0,0.205882],[97145.0,0.1]]]
["bitfinex","BTCUSD",1734825798216,[[97138.0,1e-06],[97131.0,0.0001],[97123.0,8.57e-05],[97114.0,0.0475],[97112.0,0.0806857]],[[97139.0,0.75446176],[97140.0,0.0781],[97141.0,0.205886],[97143.0,0.205882],[97158.0,0.0009803]]]
["bitfinex","BTCUSD",1734825798459,[[97138.0,1e-06],[97131.0,0.0001],[97123.0,8.57e-05],[97112.0,0.0806857],[97105.0,0.0475857]],[[97139.0,0.76465784],[97140.0,0.0781],[97141.0,0.205886],[97143.0,0.205882],[97158.0,0.0009803]]]
["bitfinex","BTCUSD",1734825798771,[[97131.0,0.0001],[97123.0,8.57e-05],[97112.0,8.57e-05],[97106.0,0.0806],[97105.0,0.0475857]],[[97132.0,0.555905],[97134.0,0.205901],[97138.0,0.15],[97139.0,0.41465784],[97140.0,0.0781]]]
["bitfinex","BTCUSD",1734825798924,[[97131.0,0.0001],[97123.0,8.57e-05],[97112.0,8.57e-05],[97106.0,0.0806],[97105.0,0.0475857]],[[97132.0,0.67636309],[97134.0,0.205901],[97139.0,0.26438608],[97140.0,0.0781],[97169.0,0.05131144]]]
["bitfinex","BTCUSD",1734825799135,[[97106.0,0.01983909],[97105.0,0.0475857],[97072.0,0.206032],[97071.0,0.5414],[97069.0,0.2]],[[97126.0,0.1],[97127.0,0.1],[97131.0,0.15],[97132.0,0.30033921],[97139.0,0.05849608]]]
["bitfinex","BTCUSD",1734825799328,[[97106.0,0.01983909],[97105.0,0.0475857],[97072.0,0.206032],[97071.0,0.5414],[97069.0,0.2]],[[97126.0,0.1],[97127.0,0.1],[97139.0,0.05849608]]]
["bitfinex","BTCUSD",1734825799329,[[97106.0,0.02038418],[97105.0,0.0475857],[97076.0,0.206023],[97072.0,0.206032],[97071.0,0.0001]],[[97107.0,0.205958],[97119.0,0.15],[97120.0,0.25365001],[97125.0,0.32637809],[97126.0,0.1]]]
["bitfinex","BTCUSD",1734825799544,[[97106.0,0.02038418],[97105.0,0.0475857],[97085.0,0.206005],[97076.0,0.206023],[97071.0,0.0001]],[[97107.0,0.205958],[97109.0,0.205954],[97119.0,0.15],[97120.0,0.25365001],[97125.0,0.34037178]]]
["bitfinex","BTCUSD",1734825799753,[[97106.0,0.04338418],[97105.0,0.0475857],[97086.0,0.00102987],[97085.0,0.206005],[97076.0,0.206023]],[[97107.0,0.205958],[97109.0,0.205954],[97119.0,0.15],[97120.0,0.25365001],[97125.0,0.34037178]]]
["bitfinex","BTCUSD",1734825799960,[[97106.0,0.04338418],[97105.0,0.0475857],[97086.0,0.00102987],[97076.0,0.206023],[97072.0,0.01018486]],[[97107.0,0.22510769],[97109.0,0.205954],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825800566,[[97106.0,0.05138418],[97105.0,0.0475857],[97086.0,0.00102987],[97085.0,0.206003],[97076.0,0.206023]],[[97107.0,0.22610769],[97109.0,0.205954],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825800765,[[97106.0,0.04338418],[97105.0,0.0475857],[97090.0,0.411985],[97086.0,0.00102985],[97085.0,0.206003]],[[97107.0,0.22510769],[97109.0,0.205954],[97113.0,0.205946],[97119.0,0.15],[97125.0,0.3072284]]]
["bitfinex","BTCUSD",1734825800994,[[97106.0,0.04638418],[97105.0,0.0475857],[97094.0,0.205984],[97091.0,0.00112985],[97090.0,0.205992]],[[97107.0,0.22510769],[97113.0,0.205946],[97118.0,0.205935],[97119.0,0.15],[97125.0,0.20592]]]
["bitfinex","BTCUSD",1734825801152,[[97106.0,0.04838418],[97105.0,0.0475857],[97091.0,0.0001],[97090.0,0.205992],[97081.0,0.206013]],[[97107.0,0.22510769],[97113.0,0.205946],[97119.0,0.15],[97121.0,0.0204301],[97125.0,0.20592]]]
["bitfinex","BTCUSD",1734825801347,[[97106.0,0.04338418],[97105.0,0.0475857],[97091.0,0.00112981],[97090.0,0.205992],[97081.0,0.206013]],[[97107.0,0.22510769],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001],[97121.0,0.0204301]]]
["bitfinex","BTCUSD",1734825801553,[[97106.0,0.04338418],[97105.0,0.0475857],[97095.0,0.205983],[97091.0,0.00112981],[97090.0,0.205992]],[[97107.0,0.22510769],[97113.0,0.205946],[97115.0,0.205942],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825801758,[[97106.0,0.04438418],[97105.0,0.0475857],[97095.0,0.205983],[97091.0,0.0001],[97090.0,0.205992]],[[97107.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825802171,[[97107.0,0.023],[97106.0,0.04438418],[97105.0,0.0475857],[97095.0,0.205983],[97091.0,0.0001]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825802379,[[97107.0,0.023],[97106.0,0.02138418],[97105.0,0.0475857],[97091.0,0.0001],[97081.0,0.206011]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825802581,[[97107.0,0.023],[97106.0,0.02138418],[97105.0,0.0475857],[97091.0,0.0011298],[97081.0,0.206011]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825802785,[[97107.0,0.023],[97106.0,0.02038418],[97105.0,0.0475857],[97091.0,0.0011298],[97081.0,0.21654087]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825803195,[[97107.0,0.023],[97106.0,0.02138418],[97105.0,0.0475857],[97091.0,0.0011298],[97081.0,0.21654087]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825803419,[[97107.0,0.023],[97106.0,0.02038418],[97105.0,0.0475857],[97091.0,0.0011298],[97081.0,0.21654087]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825803616,[[97107.0,0.023],[97106.0,0.02038418],[97105.0,0.0475857],[97091.0,0.0001],[97081.0,0.21654087]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97115.0,0.205941],[97119.0,0.15]]]
["bitfinex","BTCUSD",1734825804696,[[97107.0,0.023],[97106.0,0.02038418],[97105.0,0.0475857],[97091.0,0.0001],[97086.0,0.00102984]],[[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97115.0,0.205941],[97119.0,0.15]]]
["bitfinex","BTCUSD",1734825804873,[[97106.0,0.02354509],[97105.0,0.0475857],[97100.0,0.0795],[97091.0,0.0001],[97086.0,0.00102984]],[[97107.0,0.205958],[97108.0,0.01914969],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15]]]
["bitfinex","BTCUSD",1734825805085,[[97106.0,0.02354509],[97105.0,0.0475857],[97100.0,0.0795],[97091.0,0.0001],[97086.0,0.00102984]],[[97107.0,0.205958],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15]]]
["bitfinex","BTCUSD",1734825805086,[[97106.0,0.02354509],[97105.0,0.0475857],[97100.0,0.0795],[97091.0,0.0001],[97086.0,0.00102984]],[[97107.0,0.22510769],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97131.0,0.1656307]]]
["bitfinex","BTCUSD",1734825805288,[[97106.0,0.02354509],[97105.0,0.0475857],[97100.0,0.0795],[97091.0,0.0001],[97086.0,0.00102984]],[[97107.0,0.22510769],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97128.0,0.1]]]
["bitfinex","BTCUSD",1734825805715,[[97106.0,0.00054509],[97105.0,8.57e-05],[97101.0,0.023],[97094.0,0.0795],[97093.0,0.0453]],[[97107.0,0.22510769],[97109.0,0.205955],[97113.0,0.205946],[97119.0,0.15],[97122.0,0.12066721]]]
["bitfinex","BTCUSD",1734825805916,[[97106.0,0.00054509],[97105.0,8.57e-05],[97101.0,0.023],[97094.0,0.0795],[97093.0,0.0453]],[[97107.0,0.22510769],[97109.0,0.205955],[97113.0,0.21994005],[97119.0,0.15],[97122.0,0.1]]]
["bitfinex","BTCUSD",1734825806123,[[97106.0,0.00054509],[97105.0,8.57e-05],[97101.0,0.023],[97094.0,0.0795],[97093.0,0.0453]],[[97107.0,0.2452945],[97109.0,0.205955],[97113.0,0.21994005],[97119.0,0.15],[97122.0,0.2]]]
["bitfinex","BTCUSD",1734825806336,[[97106.0,0.00154509],[97105.0,8.57e-05],[97101.0,0.023],[97094.0,0.0795],[97093.0,0.0453]],[[97107.0,0.3952945],[97109.0,0.205955],[97113.0,0.21994005],[97119.0,0.15],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825806541,[[97106.0,0.10404509],[97105.0,8.57e-05],[97093.0,0.0453],[97088.0,0.2060837],[97073.0,0.1]],[[97107.0,0.37510769],[97109.0,0.205955],[97113.0,0.205946],[97116.0,0.0103553],[97120.0,0.25365001]]]
["bitfinex","BTCUSD",1734825806746,[[97106.0,0.14934509],[97105.0,8.57e-05],[97094.0,0.00102983],[97088.0,8.57e-05],[97080.0,0.1]],[[97107.0,0.37510769],[97113.0,0.205946]]]
["bitfinex","BTCUSD",1734825806747,[[97106.0,0.14934509],[97105.0,8.57e-05],[97094.0,0.00102983],[97088.0,8.57e-05],[97080.0,0.1]],[[97107.0,0.01914969],[97113.0,0.205946],[97118.0,0.205935],[97136.0,0.1],[97140.0,0.25365001]]]
["bitfinex","BTCUSD",1734825806944,[[97106.0,0.14934509],[97105.0,8.57e-05],[97088.0,8.57e-05],[97083.0,0.1],[97081.0,0.00102979]],[[97107.0,0.01914969],[97113.0,0.205946],[97118.0,0.205935],[97127.0,0.15],[97140.0,0.35365001]]]
["bitfinex","BTCUSD",1734825807247,[[97106.0,0.14934509],[97105.0,8.57e-05],[97088.0,8.57e-05]],[[97107.0,0.01914969],[97113.0,0.205946],[97118.0,0.205935],[97127.0,0.15],[97140.0,0.35365001]]]
["bitfinex","BTCUSD",1734825807248,[[97110.0,0.1248],[97109.0,0.123],[97108.0,0.411911],[97106.0,0.10185349],[97105.0,0.1000857]],[[97152.0,0.0001716],[97153.0,0.13797648],[97160.0,0.25365001],[97166.0,0.0787],[97168.0,0.1252698]]]
["bitfinex","BTCUSD",1734825807447,[[97125.0,0.20592],[97115.0,0.2013084],[97113.0,0.023],[97111.0,0.00102944],[97109.0,0.1]],[[97152.0,0.2060346],[97153.0,0.13797648],[97160.0,0.45949601],[97174.0,0.1],[97175.0,0.43969782]]]
["bitfinex","BTCUSD",1734825807653,[[97133.0,0.205901],[97126.0,0.0683],[97125.0,0.3302284],[97115.0,0.1],[97110.0,0.5413]],[[97150.0,0.205867],[97152.0,0.2060346],[97153.0,0.13797648],[97157.0,0.02093343],[97160.0,0.45949601]]]
["bitfinex","BTCUSD",1734825807835,[[97136.0,0.023],[97135.0,0.0795],[97134.0,0.1013084],[97126.0,0.0453],[97125.0,0.20592]],[[97150.0,0.205867],[97152.0,0.0001716],[97157.0,0.09170145],[97160.0,0.39162649],[97162.0,0.18396864]]]
["bitfinex","BTCUSD",1734825808037,[[97136.0,0.023],[97135.0,0.0795],[97134.0,0.1013084],[97126.0,0.0453],[97125.0,0.20592]],[[97150.0,0.205867],[97151.0,0.0009911],[97152.0,0.0001716],[97157.0,0.09170145],[97160.0,0.39162649]]]
["bitfinex","BTCUSD",1734825808187,[[97136.0,0.023],[97135.0,0.0795],[97126.0,0.0453],[97125.0,0.20592],[97115.0,0.205941]],[[97142.0,0.205886],[97149.0,0.205869],[97151.0,0.0009911],[97152.0,0.0001716],[97157.0,0.09170145]]]
["bitfinex","BTCUSD",1734825808413,[[97136.0,0.0178474],[97135.0,0.0795],[97126.0,0.0453],[97115.0,0.205941],[97026.0,0.05129628]],[[97149.0,0.205869],[97151.0,0.0009911],[97152.0,0.0001716],[97157.0,0.09170145],[97160.0,0.54162649]]]
["bitfinex","BTCUSD",1734825808621,[[97136.0,0.0178474],[97135.0,0.0795],[97130.0,0.205909],[97126.0,0.0453],[97124.0,0.00102948]],[[97144.0,0.20588],[97151.0,0.0009911],[97152.0,0.0001716],[97157.0,0.09170145],[97160.0,0.54162649]]]
["bitfinex","BTCUSD",1734825808849,[[97136.0,0.0178474],[97135.0,0.0795],[97130.0,0.205909],[97126.0,0.0453],[97106.0,0.20996]],[[97144.0,0.20588],[97151.0,0.0009911],[97152.0,0.0001716],[97157.0,0.09170145],[97160.0,0.54162649]]]
["bitfinex","BTCUSD",1734825809047,[[97136.0,0.0178474],[97135.0,0.0795],[97130.0,0.205909],[97127.0,0.205914],[97126.0,0.0453]],[[97144.0,0.20588],[97146.0,0.205877],[97151.0,0.0009911],[97152.0,0.0001716],[97160.0,0.40365001]]]
["bitfinex","BTCUSD",1734825809447,[[97136.0,0.0178474],[97135.0,0.0795],[97130.0,0.205909],[97127.0,0.205914],[97126.0,0.0453]],[[97144.0,0.20588],[97150.0,0.205867],[97151.0,0.0009911],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825809822,[[97136.0,0.0178474],[97135.0,0.0795],[97130.0,0.205909],[97127.0,0.205914],[97126.0,0.0453]],[[97144.0,0.20588],[97150.0,0.207867],[97151.0,0.0009911],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825810025,[[97136.0,0.3250518],[97135.0,0.0795],[97134.0,0.205899],[97127.0,0.205914],[97126.0,0.0453]],[[97144.0,0.003],[97150.0,0.207867],[97151.0,0.0009911],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825810262,[[97137.0,0.0452],[97136.0,0.1191558],[97135.0,0.0795],[97134.0,0.205899],[97127.0,0.205914]],[[97144.0,0.003],[97150.0,0.205867],[97151.0,0.0009911],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825810424,[[97138.0,0.023],[97137.0,0.0452],[97136.0,0.1013084],[97135.0,0.0795],[97134.0,0.205899]],[[97144.0,0.005],[97150.0,0.205867],[97151.0,0.2068561],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825810835,[[97138.0,0.023],[97137.0,0.0452],[97136.0,0.1013084],[97135.0,0.0795],[97134.0,0.205899]],[[97144.0,0.002],[97150.0,0.205867],[97151.0,0.2068561],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825811257,[[97138.0,0.023],[97137.0,0.0452],[97136.0,0.1013084],[97135.0,0.0795],[97134.0,0.205899]],[[97144.0,0.003],[97150.0,0.205867],[97151.0,0.2068561],[97152.0,0.0001716],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825811467,[[97138.0,0.023],[97137.0,0.0452],[97135.0,0.0795],[97128.0,0.205912],[97112.0,0.1]],[[97143.0,0.205882],[97144.0,0.003],[97150.0,0.205867],[97151.0,0.0009911],[97152.0,0.0001716]]]
["bitfinex","BTCUSD",1734825811667,[[97138.0,0.023],[97137.0,0.0452],[97135.0,0.0795],[97128.0,0.205912],[97107.0,0.1]],[[97143.0,0.205882],[97144.0,0.003],[97150.0,0.205867],[97151.0,0.0009911],[97152.0,0.0001716]]]
["bitfinex","BTCUSD",1734825812113,[[97138.0,0.023],[97137.0,0.0452],[97135.0,0.0795],[97114.0,0.205943],[97105.0,0.2000857]],[[97143.0,0.411764],[97144.0,0.003],[97146.0,0.205877],[97150.0,0.205867],[97151.0,0.0009911]]]
["bitfinex","BTCUSD",1734825812337,[[97128.0,0.023],[97127.0,0.082],[97125.0,0.0452],[97114.0,0.205943],[97105.0,8.57e-05]],[[97144.0,0.002],[97149.0,0.15],[97150.0,0.205867],[97151.0,0.0009911],[97154.0,0.0767]]]
["bitfinex","BTCUSD",1734825812545,[[97127.0,0.082],[97125.0,0.0452],[97114.0,0.205943],[97105.0,8.57e-05]],[[97144.0,0.002],[97149.0,0.15],[97150.0,0.205867],[97151.0,0.0009911],[97154.0,0.0767]]]
["bitfinex","BTCUSD",1734825812546,[[97127.0,0.082],[97125.0,0.0452],[97124.0,0.00016339],[97114.0,0.205943],[97111.0,0.205949]],[[97133.0,0.205904],[97138.0,0.205892],[97144.0,0.002],[97149.0,0.15],[97150.0,0.205867]]]
["bitfinex","BTCUSD",1734825812903,[[97127.0,0.082],[97125.0,0.0452],[97124.0,0.00016339],[97114.0,0.205943],[97111.0,0.205949]],[[97129.0,0.205913],[97144.0,0.001],[97149.0,0.15],[97150.0,0.205867],[97214.0,0.05752357]]]
["bitfinex","BTCUSD",1734825813204,[[97127.0,0.082],[97125.0,0.0452],[97124.0,0.00016339],[97115.0,0.00102959],[97114.0,0.205943]],[[97129.0,0.205913],[97138.0,0.205892],[97144.0,0.001],[97149.0,0.15],[97150.0,0.205867]]]
["bitfinex","BTCUSD",1734825813435,[[97127.0,0.082],[97125.0,0.0452],[97124.0,0.00016339],[97104.0,0.205962],[97098.0,0.5413]],[[97129.0,0.205913],[97132.0,0.205905],[97138.0,0.205892],[97141.0,0.02057059],[97149.0,0.15]]]
["bitfinex","BTCUSD",1734825813656,[[97120.0,0.082]],[[97141.0,0.02057059],[97149.0,0.15]]]
["bitfinex","BTCUSD",1734825813657,[[97120.0,0.082],[97089.0,0.13766135],[97088.0,0.1000857],[97087.0,0.72481307],[97086.0,0.1]],[[97123.0,0.205926],[97140.0,0.25365001],[97141.0,0.22645659],[97142.0,0.1],[97144.0,0.001]]]
["bitfinex","BTCUSD",1734825813855,[[97120.0,0.082],[97101.0,0.205969],[97092.0,0.00102969],[97089.0,0.13766135],[97088.0,0.1000857]],[[97123.0,0.411852],[97126.0,0.205918],[97129.0,0.00016275],[97139.0,0.01057441],[97140.0,0.25365001]]]
["bitfinex","BTCUSD",1734825814069,[[97120.0,0.082],[97105.0,0.00111539],[97101.0,0.205969],[97091.0,0.0001],[97088.0,0.1000857]],[[97123.0,0.411852],[97126.0,0.205918],[97129.0,0.00016275],[97139.0,0.01057441],[97140.0,0.25365001]]]
["bitfinex","BTCUSD",1734825814273,[[97120.0,0.082],[97106.0,0.20596],[97105.0,0.00111539],[97101.0,0.205969],[97094.0,0.205985]],[[97123.0,0.205926],[97129.0,0.00016275],[97132.0,0.205906],[97139.0,0.01057441],[97140.0,0.25464441]]]
["bitfinex","BTCUSD",1734825814398,[[97120.0,0.082],[97106.0,0.20596],[97105.0,8.57e-05],[97101.0,0.205969],[97094.0,0.205985]],[[97123.0,0.205926],[97127.0,0.205917],[97129.0,0.00016275],[97132.0,0.205906],[97139.0,0.01057441]]]
["bitfinex","BTCUSD",1734825814604,[[97120.0,0.082],[97111.0,0.205949],[97107.0,0.00102969],[97106.0,0.20596],[97105.0,8.57e-05]],[[97127.0,0.205917],[97129.0,0.00016275],[97132.0,0.205906],[97141.0,0.02057059],[97153.0,0.1]]]
["bitfinex","BTCUSD",1734825814863,[[97120.0,0.082],[97116.0,0.205939],[97112.0,0.00102966],[97111.0,0.205949],[97105.0,8.57e-05]],[[97123.0,0.001],[97129.0,0.00016275],[97137.0,0.205896],[97140.0,0.0009944],[97146.0,0.01040202]]]
["bitfinex","BTCUSD",1734825815067,[[97120.0,0.082],[97116.0,0.205939],[97111.0,0.205949],[97105.0,8.57e-05],[97100.0,0.1]],[[97123.0,0.001],[97129.0,0.00016275],[97137.0,0.205896],[97140.0,0.0009944],[97147.0,0.02029881]]]
["bitfinex","BTCUSD",1734825815273,[[97122.0,0.023],[97121.0,0.205928],[97120.0,0.082],[97116.0,0.205939],[97111.0,0.205949]],[[97123.0,0.001],[97129.0,0.00016275],[97137.0,0.205896],[97140.0,0.2068824],[97147.0,0.02029881]]]
["bitfinex","BTCUSD",1734825815810,[[97122.0,0.023],[97121.0,0.205928],[97120.0,0.082],[97116.0,0.205939],[97111.0,0.205949]],[[97123.0,0.002],[97129.0,0.00016275],[97133.0,0.205905],[97137.0,0.205896],[97140.0,0.0009944]]]
["bitfinex","BTCUSD",1734825816017,[[97122.0,0.023],[97121.0,0.205928],[97120.0,0.082],[97116.0,0.205939],[97111.0,0.205949]],[[97123.0,0.001],[97129.0,0.00016275],[97133.0,0.205905],[97137.0,0.205896],[97140.0,0.0009944]]]
["bitfinex","BTCUSD",1734825816185,[[97122.0,0.1243084],[97120.0,0.082],[97109.0,0.1],[97105.0,0.01056104],[97076.0,0.1]],[[97129.0,0.00016275],[97140.0,0.0009944],[97144.0,0.15],[97147.0,0.01042887],[97161.0,0.1217]]]
["bitfinex","BTCUSD",1734825816393,[[97124.0,0.023],[97123.0,0.18433795],[97122.0,0.023],[97120.0,0.205928],[97109.0,0.1]],[[97129.0,0.00016275],[97140.0,0.0009944],[97144.0,0.15],[97161.0,0.1217],[97196.0,0.05752357]]]
["bitfinex","BTCUSD",1734825816712,[[97128.0,0.274113],[97126.0,0.205918],[97125.0,0.10233789],[97124.0,0.023],[97123.0,0.082]],[[97129.0,0.00016275],[97140.0,0.0009944],[97144.0,0.15],[97147.0,0.205874],[97159.0,0.1]]]
["bitfinex","BTCUSD",1734825816914,[[97128.0,0.3754214],[97126.0,0.205918],[97123.0,0.082],[97122.0,0.005],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734825817082,[[97128.0,0.3754214],[97126.0,0.205918],[97123.0,0.082],[97111.0,0.205949],[97101.0,0.1]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734825817516,[[97128.0,0.3754214],[97126.0,0.205918],[97124.0,0.005],[97123.0,0.082],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734825817738,[[97128.0,0.3754214],[97126.0,0.205918],[97123.0,0.082],[97111.0,0.205949],[96936.0,0.0001075]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734825817945,[[97128.0,0.3804214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734825818141,[[97128.0,0.3804214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97141.0,0.15],[97142.0,0.205885],[97146.0,0.15]]]
["bitfinex","BTCUSD",1734825818477,[[97128.0,0.3804214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97141.0,0.15],[97142.0,0.205885],[97181.0,0.09170145]]]
["bitfinex","BTCUSD",1734825818855,[[97128.0,0.3804214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97141.0,0.15],[97148.0,0.205871],[97181.0,0.09170145]]]
["bitfinex","BTCUSD",1734825819061,[[97128.0,0.3804214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97141.0,0.15],[97181.0,0.09170145],[97216.0,0.0519985]]]
["bitfinex","BTCUSD",1734825819238,[[97128.0,0.3824214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97146.0,0.15],[97150.0,0.205869],[97170.0,0.1]]]
["bitfinex","BTCUSD",1734825819663,[[97128.0,0.3824214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.00016275],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97146.0,0.15]]]
["bitfinex","BTCUSD",1734825819864,[[97128.0,0.3824214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.01938313],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97204.0,0.0001716]]]
["bitfinex","BTCUSD",1734825820073,[[97128.0,0.3824214],[97126.0,0.205918],[97123.0,0.082],[97120.0,0.2060138],[97111.0,0.205949]],[[97129.0,0.01938313],[97140.0,0.0009944],[97142.0,0.15],[97143.0,0.205883],[97157.0,0.03124846]]]
["bitfinex","BTCUSD",1734825820267,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97111.0,0.205949],[97106.0,0.6413]],[[97129.0,0.01938313],[97140.0,0.0009944],[97150.0,0.205868],[97155.0,0.205856],[97172.0,0.1]]]
["bitfinex","BTCUSD",1734825820523,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97115.0,0.1],[97113.0,0.1]],[[97129.0,0.01938313],[97140.0,0.0009944],[97150.0,0.205868],[97155.0,0.205856],[97162.0,0.15]]]
["bitfinex","BTCUSD",1734825820634,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97117.0,0.1],[97113.0,0.1]],[[97129.0,0.01938313],[97150.0,0.205868],[97155.0,0.205856],[97162.0,0.15],[97171.0,0.0474]]]
["bitfinex","BTCUSD",1734825820838,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97117.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97150.0,0.0009954],[97154.0,0.15],[97155.0,0.205856],[97160.0,0.45949701]]]
["bitfinex","BTCUSD",1734825821054,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97117.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97149.0,0.01921919],[97150.0,0.0009954],[97154.0,0.15],[97155.0,0.205856]]]
["bitfinex","BTCUSD",1734825821531,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97117.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97150.0,0.0009954],[97154.0,0.15],[97155.0,0.205856],[97221.0,0.05752357]]]
["bitfinex","BTCUSD",1734825821770,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97116.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97150.0,0.0009954],[97154.0,0.15],[97155.0,0.205856],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1734825822488,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97116.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97150.0,0.2068624],[97154.0,0.15],[97155.0,0.205856],[97169.0,0.08596596]]]
["bitfinex","BTCUSD",1734825822943,[[97128.0,0.4644214],[97126.0,0.205918],[97120.0,0.2060138],[97116.0,0.1],[97113.0,0.1]],[[97129.0,0.00016275],[97145.0,0.205878],[97150.0,0.2068624],[97154.0,0.15],[97155.0,0.205856]]]
["bitfinex","BTCUSD",1734825823350,[[97128.0,0.4644214],[97126.0,0.205918],[97122.0,0.01027422],[97120.0,0.2060138],[97116.0,0.1]],[[97129.0,0.00016275],[97150.0,0.2068624],[97154.0,0.15],[97155.0,0.205856],[97224.0,0.05157546]]]
["bitfinex","BTCUSD",1734825823577,[[97128.0,0.4644214],[97126.0,0.205918],[97122.0,0.01027422],[97120.0,0.2060138],[97116.0,0.1]],[[97129.0,0.00016275],[97150.0,0.2068624],[97151.0,0.205866],[97154.0,0.15],[97158.0,0.20585]]]
["bitfinex","BTCUSD",1734825823787,[[97128.0,0.4644214],[97126.0,0.205918],[97122.0,0.01027422],[97120.0,0.2060138],[97116.0,0.1]],[[97129.0,0.00016275],[97146.0,0.205876],[97150.0,0.2068624],[97154.0,0.15],[97158.0,0.20585]]]
["bitfinex","BTCUSD",1734825823955,[[97128.0,0.1572],[97126.0,0.205918],[97120.0,0.2060138],[97110.0,0.1],[97107.0,0.1]],[[97129.0,0.00016275],[97140.0,0.20589],[97146.0,0.205876],[97150.0,0.0009954],[97154.0,0.15]]]
["bitfinex","BTCUSD",1734825824289,[[97128.0,0.1522],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2060138],[97113.0,0.1]],[[97129.0,0.00016275],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356],[97154.0,0.15]]]
["bitfinex","BTCUSD",1734825824545,[[97128.0,0.1502],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2060138],[97113.0,0.1]],[[97129.0,0.00016275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825824750,[[97128.0,0.1562],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2060138],[97113.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825825256,[[97128.0,0.1562],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97113.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825825685,[[97128.0,0.1562],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97111.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825825800,[[97128.0,0.1502],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97111.0,0.1]],[[97129.0,0.00016275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825825996,[[97128.0,0.1572],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97111.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825826214,[[97128.0,0.1522],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97111.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.0009954],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825826635,[[97128.0,0.1552],[97126.0,0.205918],[97125.0,0.205919],[97120.0,0.2165296],[97111.0,0.1]],[[97129.0,0.00116275],[97142.0,0.205885],[97146.0,0.205876],[97150.0,0.02205714],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825826841,[[97128.0,0.1502],[97120.0,0.2060138],[97115.0,0.20594]],[[97129.0,0.00116275],[97142.0,0.205885],[97150.0,0.02205714],[97152.0,0.2060356]]]
["bitfinex","BTCUSD",1734825826842,[[97128.0,0.1502],[97120.0,0.2060138],[97115.0,0.20594],[97107.0,0.7413],[97102.0,0.205968]],[[97129.0,0.00016275],[97138.0,0.205894],[97142.0,0.205885],[97149.0,0.0757],[97150.0,0.02205714]]]
["bitfinex","BTCUSD",1734825827040,[[97128.0,0.001],[97124.0,0.023],[97123.0,0.0787],[97122.0,0.023],[97120.0,8.58e-05]],[[97129.0,0.00016275],[97138.0,0.205894],[97148.0,0.0474],[97149.0,0.0757],[97150.0,0.02205714]]]
["bitfinex","BTCUSD",1734825827244,[[97128.0,0.001],[97124.0,0.023],[97123.0,0.0787],[97120.0,8.58e-05],[97117.0,0.00102955]],[[97129.0,0.00016275],[97138.0,0.205894],[97148.0,0.0474],[97149.0,0.0757],[97150.0,0.02205714]]]
["bitfinex","BTCUSD",1734825827478,[[97128.0,0.001],[97124.0,0.023],[97123.0,0.0787],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97138.0,0.205894],[97144.0,0.205881],[97148.0,0.0474],[97149.0,0.0757]]]
["bitfinex","BTCUSD",1734825827649,[[97128.0,0.003],[97124.0,0.023],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97138.0,0.205894],[97139.0,0.205891],[97144.0,0.205881],[97148.0,0.0474]]]
["bitfinex","BTCUSD",1734825827854,[[97128.0,0.026],[97124.0,0.023],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97138.0,0.205894],[97139.0,0.205891],[97144.0,0.205881],[97148.0,0.0474]]]
["bitfinex","BTCUSD",1734825828093,[[97128.0,0.027],[97127.0,0.205914],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97144.0,0.205881]]]
["bitfinex","BTCUSD",1734825828094,[[97128.0,0.027],[97127.0,0.205914],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97140.0,0.205889],[97144.0,0.205881],[97149.0,0.20587],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825828831,[[97128.0,0.024],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931],[97114.0,0.205943]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825829221,[[97128.0,0.027],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931],[97114.0,0.205943]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825829430,[[97128.0,0.026],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931],[97114.0,0.205943]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825829729,[[97124.0,0.023],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931],[97114.0,0.205943]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825829958,[[97125.0,0.1013084],[97124.0,0.023],[97123.0,0.284623],[97120.0,8.58e-05],[97119.0,0.205931]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825830186,[[97128.0,0.0040859],[97126.0,0.023],[97125.0,0.1013084],[97124.0,0.023],[97123.0,0.284623]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825830334,[[97128.0,0.0270859],[97125.0,0.1013084],[97124.0,0.023],[97123.0,0.284623],[97098.0,0.13766135]],[[97129.0,0.00016275],[97136.0,0.205898],[97140.0,0.205889],[97144.0,0.205881],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825830541,[[97128.0,0.0240859],[97125.0,0.1013084],[97123.0,0.0787],[97110.0,0.205951],[97104.0,0.1]],[[97129.0,0.00016275],[97132.0,0.205906],[97136.0,0.205898],[97144.0,0.2060528],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825830746,[[97128.0,8.59e-05],[97126.0,0.023],[97123.0,0.0787],[97110.0,0.205951],[97100.0,0.63307423]],[[97129.0,0.00016275],[97132.0,0.205906],[97136.0,0.205898],[97144.0,0.0001718],[97150.0,0.0009954]]]
["bitfinex","BTCUSD",1734825831082,[[97128.0,8.59e-05],[97124.0,0.001],[97116.0,0.1285],[97110.0,0.205951],[97109.0,0.205952]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.0786]]]
["bitfinex","BTCUSD",1734825831283,[[97128.0,0.0030859],[97124.0,0.001],[97116.0,0.1285],[97111.0,0.00102964],[97110.0,0.205951]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.0786]]]
["bitfinex","BTCUSD",1734825831891,[[97128.0,0.0030859],[97124.0,0.001],[97116.0,0.0786],[97106.0,0.253558],[97102.0,0.205968]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825832189,[[97128.0,0.0030859],[97124.0,0.001],[97109.0,0.0786],[97106.0,0.0476],[97104.0,0.205963]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825832488,[[97128.0,0.0260859],[97109.0,0.0786],[97106.0,0.0476],[97104.0,0.205963],[97093.0,0.13766135]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825832797,[[97128.0,0.0270859],[97109.0,0.0786],[97106.0,0.0476],[97104.0,0.205963],[97103.0,0.205964]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825832999,[[97128.0,0.0240859],[97109.0,0.0786],[97106.0,0.0476],[97104.0,0.205963],[97095.0,0.205983]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825833174,[[97128.0,0.0230859],[97109.0,0.0786],[97106.0,0.0476],[97095.0,0.205983]],[[97129.0,0.00016275],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898],[97138.0,0.1251]]]
["bitfinex","BTCUSD",1734825833175,[[97128.0,0.0230859],[97109.0,0.0786],[97106.0,0.0476],[97095.0,0.205983],[97092.0,0.5413]],[[97129.0,0.00016275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825833370,[[97128.0,0.0230859],[97107.0,0.00102969],[97097.0,0.0476],[97095.0,0.205983],[97092.0,0.5413]],[[97129.0,0.00216275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825833575,[[97128.0,8.59e-05],[97101.0,0.0786],[97100.0,0.20700166],[97097.0,0.0476],[97095.0,0.205983]],[[97129.0,0.00216275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825833576,[[97128.0,8.59e-05],[97101.0,0.0786],[97100.0,0.20700166],[97097.0,0.0476],[97095.0,0.205983]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825833793,[[97128.0,8.59e-05],[97101.0,0.0786],[97100.0,0.205972],[97097.0,0.0476],[97095.0,0.205983]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825834454,[[97128.0,8.59e-05],[97104.0,0.205962],[97101.0,0.0786],[97100.0,0.205972],[97097.0,0.0476]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825834815,[[97128.0,8.59e-05],[97104.0,0.205962],[97101.0,0.0786],[97100.0,0.205972],[97097.0,0.0476]],[[97129.0,0.02359396],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825835007,[[97128.0,8.59e-05],[97104.0,0.205962],[97101.0,0.0786],[97100.0,0.205972],[97097.0,0.05795786]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825835237,[[97128.0,8.59e-05],[97108.0,0.205955],[97104.0,0.205962],[97101.0,0.0786],[97100.0,0.205972]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825835851,[[97128.0,8.59e-05],[97101.0,0.0786],[97100.0,0.205972],[97095.0,0.205983],[97074.0,0.15]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825836017,[[97128.0,8.59e-05],[97101.0,0.0786],[97100.0,0.205972],[97095.0,0.205983],[97087.0,0.205999]],[[97129.0,0.00316275],[97130.0,0.15],[97131.0,0.205907],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825836419,[[97128.0,8.59e-05],[97101.0,0.0786],[97095.0,0.205983],[97094.0,0.205985],[97087.0,0.205999]],[[97129.0,0.00316275],[97130.0,0.17054868],[97131.0,0.21623492],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825836622,[[97128.0,8.59e-05],[97101.0,0.0786],[97097.0,0.0476],[97092.0,0.205988],[97087.0,0.205999]],[[97129.0,0.00316275],[97130.0,0.17054868],[97131.0,0.21623492],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825836623,[[97128.0,8.59e-05],[97101.0,0.0786],[97097.0,0.0476],[97092.0,0.205988],[97087.0,0.205999]],[[97129.0,0.08176275],[97130.0,0.17054868],[97131.0,0.21623492],[97132.0,0.205906],[97136.0,0.205898]]]
["bitfinex","BTCUSD",1734825836969,[[97128.0,8.59e-05],[97094.0,0.0786],[97087.0,0.0476],[97084.0,0.206006],[97080.0,0.13766135]],[[97129.0,0.49360741],[97130.0,0.02054868],[97131.0,0.21623492],[97132.0,0.205906],[97134.0,0.1]]]
["bitfinex","BTCUSD",1734825837122,[[97128.0,8.59e-05],[97087.0,0.0476],[97084.0,0.206006],[97080.0,0.13766135],[97079.0,0.206017]],[[97129.0,0.49360741],[97130.0,0.02054868],[97131.0,0.21623492],[97132.0,0.205906],[97134.0,0.1]]]
["bitfinex","BTCUSD",1734825837326,[[97128.0,8.59e-05],[97087.0,0.1262],[97084.0,0.206006],[97080.0,0.13766135],[97079.0,0.206017]],[[97129.0,0.52546501],[97130.0,0.12054868],[97131.0,0.21623492],[97132.0,0.205906],[97167.0,0.0807482]]]
["bitfinex","BTCUSD",1734825837616,[[97128.0,8.59e-05],[97087.0,0.1262],[97083.0,0.29778223],[97080.0,0.13766135],[97079.0,0.206017]],[[97129.0,0.52546501],[97130.0,0.12054868],[97131.0,0.21623492],[97132.0,0.205906],[97167.0,0.0807482]]]
["bitfinex","BTCUSD",1734825837800,[[97128.0,8.59e-05],[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.29778223],[97080.0,0.13766135]],[[97129.0,0.52546501],[97130.0,0.12054868],[97131.0,0.21623492],[97132.0,0.205906],[97167.0,0.0807482]]]
["bitfinex","BTCUSD",1734825838158,[[97128.0,8.59e-05],[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025]],[[97129.0,0.66344149],[97130.0,0.12054868],[97131.0,0.21623492],[97132.0,0.38987464],[97134.0,0.23037116]]]
["bitfinex","BTCUSD",1734825838354,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97058.0,0.15]],[[97121.0,0.205928],[97123.0,0.205924],[97128.0,0.25],[97129.0,0.41244149],[97130.0,0.12054868]]]
["bitfinex","BTCUSD",1734825838558,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97071.0,0.1001]],[[97121.0,0.205928],[97123.0,0.205924],[97128.0,0.25],[97129.0,0.41244149],[97130.0,0.12054868]]]
["bitfinex","BTCUSD",1734825838559,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97071.0,0.1001]],[[97121.0,0.4572364],[97123.0,0.205924],[97124.0,0.01403626],[97128.0,0.1],[97129.0,0.26523923]]]
["bitfinex","BTCUSD",1734825838776,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97071.0,0.0001]],[[97121.0,0.5358364],[97123.0,0.205924],[97124.0,0.01403626],[97128.0,0.1],[97129.0,0.26523923]]]
["bitfinex","BTCUSD",1734825838777,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97071.0,0.0001]],[[97121.0,0.5358364],[97123.0,0.205924],[97124.0,0.01403626],[97128.0,0.1],[97129.0,0.18863923]]]
["bitfinex","BTCUSD",1734825839157,[[97087.0,0.1262],[97085.0,0.00102988],[97083.0,0.206008],[97075.0,0.206025],[97071.0,0.0001]],[[97121.0,0.5358364],[97123.0,0.29821188],[97124.0,0.01403626],[97126.0,0.13797648],[97128.0,0.28396864]]]
["bitfinex","BTCUSD",1734825839728,[[97087.0,0.1262],[97075.0,0.206025],[97071.0,0.0001],[97067.0,0.6413],[97064.0,0.1]],[[97121.0,0.5388364],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825839938,[[97087.0,0.1262],[97080.0,0.00102994],[97075.0,0.206025],[97071.0,0.0001],[97070.0,0.206036]],[[97121.0,0.55288802],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825840181,[[97087.0,0.1262],[97083.0,0.206007],[97080.0,0.00102994],[97075.0,0.206025],[97071.0,0.0001]],[[97121.0,0.55488802],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825840355,[[97087.0,0.1262],[97083.0,0.206007],[97071.0,0.0001],[97053.0,0.02116277],[95510.0,4.084e-05]],[[97121.0,0.55688802],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825840561,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97053.0,0.02116277]],[[97121.0,0.5428364],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825840857,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97053.0,0.02116277]],[[97121.0,0.5378364],[97123.0,0.39821188],[97126.0,0.13797648],[97127.0,0.305915],[97128.0,0.18396864]]]
["bitfinex","BTCUSD",1734825841004,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97059.0,0.09177423]],[[97121.0,0.5428364],[97122.0,0.09228788],[97123.0,0.305924],[97124.0,0.13797648],[97127.0,0.48988364]]]
["bitfinex","BTCUSD",1734825841398,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97067.0,0.7413]],[[97121.0,0.5378364],[97122.0,0.09228788],[97123.0,0.305924],[97124.0,0.13797648],[97127.0,0.48988364]]]
["bitfinex","BTCUSD",1734825841597,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97067.0,0.7413]],[[97121.0,0.5358364],[97122.0,0.09228788],[97123.0,0.305924],[97124.0,0.13797648],[97127.0,0.48988364]]]
["bitfinex","BTCUSD",1734825841848,[[97087.0,0.1262],[97083.0,0.206007],[97074.0,0.206027],[97071.0,0.0001],[97067.0,0.7413]],[[97121.0,0.5388364],[97122.0,0.09228788],[97123.0,0.305924],[97124.0,0.13797648],[97127.0,0.48988364]]]
["bitfinex","BTCUSD",1734825842096,[[97087.0,0.0786],[97078.0,0.0476],[97074.0,0.206027],[97072.0,0.20603],[97071.0,0.0001]],[[97121.0,0.6853364],[97122.0,0.09228788],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.1]]]
["bitfinex","BTCUSD",1734825842302,[[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027],[97072.0,0.20603]],[[97121.0,0.69938802],[97122.0,0.09228788],[97123.0,0.205924],[97125.0,0.13797648],[97126.0,0.1]]]
["bitfinex","BTCUSD",1734825842475,[[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027],[97072.0,0.20603]],[[97121.0,0.69638802],[97122.0,0.09228788],[97123.0,0.205924],[97124.0,0.1],[97125.0,0.13797648]]]
["bitfinex","BTCUSD",1734825842697,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70938802],[97122.0,0.09228788],[97123.0,0.305924],[97125.0,0.13797648],[98448.0,0.00359373]]]
["bitfinex","BTCUSD",1734825842896,[[97120.0,8.58e-05],[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70038802],[97122.0,0.09228788],[97123.0,0.205924],[97124.0,0.1],[97125.0,0.13797648]]]
["bitfinex","BTCUSD",1734825843110,[[97120.0,8.58e-05],[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70038802],[97122.0,0.09228788],[97123.0,0.305924],[97125.0,0.13797648],[97239.0,0.51067643]]]
["bitfinex","BTCUSD",1734825843278,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70938802],[97122.0,0.09228788],[97123.0,0.305924],[97125.0,0.13797648],[97239.0,0.51067643]]]
["bitfinex","BTCUSD",1734825843685,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70938802],[97123.0,0.44390048],[97125.0,0.18396864],[97127.0,0.43628616],[97130.0,0.02054868]]]
["bitfinex","BTCUSD",1734825844708,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.253618],[97075.0,0.00103001],[97074.0,0.206027]],[[97121.0,0.70938802],[97123.0,0.44390048],[97125.0,0.18396864],[97127.0,0.43628616],[97130.0,0.02054868]]]
["bitfinex","BTCUSD",1734825844866,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.253618],[97074.0,0.206027],[95536.0,57.455691]],[[97121.0,0.71958114],[97123.0,0.44390048],[97125.0,0.18396864],[97127.0,0.43628616],[97130.0,0.02054868]]]
["bitfinex","BTCUSD",1734825845057,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.253618],[97074.0,0.206027],[97053.0,0.09185993]],[[97121.0,0.81177602],[97123.0,0.305924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825845264,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97074.0,0.206027],[97065.0,0.1]],[[97121.0,0.81177602],[97123.0,0.305924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825845483,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97074.0,0.206027],[97064.0,0.206047]],[[97121.0,0.91177602],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825845680,[[97120.0,0.0010858],[97087.0,0.0786],[97078.0,0.0476],[97064.0,0.206047],[97057.0,0.1]],[[97121.0,0.91177602],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825845882,[[97120.0,8e-07],[97087.0,0.0786],[97078.0,0.0476],[97064.0,0.206047],[97061.0,0.206055]],[[97121.0,0.91177602],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825846320,[[97120.0,8e-07],[97080.0,0.0786],[97078.0,0.0476],[97064.0,0.206047],[97062.0,0.206053]],[[97121.0,0.91177602],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825846529,[[97120.0,8e-07],[97080.0,0.0786],[97078.0,0.0476],[97068.0,0.206039],[97064.0,0.206047]],[[97121.0,0.91177602],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734825846530,[[97120.0,8e-07],[97080.0,0.0786],[97078.0,0.0476],[97068.0,0.206039],[97064.0,0.206047]],[[97121.0,0.85140007],[97122.0,0.09219488],[97123.0,0.205924],[97124.0,0.13797648],[97126.0,0.18396864]]]
["bitfinex","BTCUSD",1734825847135,[[97080.0,0.0786],[97078.0,0.0476],[97072.0,0.206031],[97069.0,0.00103006],[97068.0,0.206039]],[[97106.0,0.43456],[97110.0,0.205952],[97111.0,0.1],[97112.0,0.205949],[97115.0,0.1]]]
["bitfinex","BTCUSD",1734825847249,[[97080.0,0.0786],[97078.0,0.0476],[97077.0,0.206021],[97073.0,0.00103006],[97058.0,0.2]],[[97106.0,0.35596],[97110.0,0.205952],[97112.0,0.205949],[97115.0,0.25365001],[97121.0,0.08374474]]]
["bitfinex","BTCUSD",1734825847455,[[97078.0,0.0476],[97077.0,0.206021]],[[97106.0,0.35596],[97110.0,0.205952],[97112.0,0.205949],[97115.0,0.25365001],[97121.0,0.08374474]]]
["bitfinex","BTCUSD",1734825847456,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97085.0,0.206003],[97081.0,0.00103003]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.06569312],[97123.0,0.284525]]]
["bitfinex","BTCUSD",1734825847677,[[97100.0,0.023],[97099.0,0.0786],[97085.0,0.206003],[97083.0,0.206008],[96829.0,0.81740129]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.06569312],[97123.0,0.384525]]]
["bitfinex","BTCUSD",1734825847875,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97086.0,0.0010299],[97085.0,0.206003]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.06569312],[97123.0,0.384525]]]
["bitfinex","BTCUSD",1734825847876,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97086.0,0.0010299],[97085.0,0.206003]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.38308521],[97123.0,0.284525]]]
["bitfinex","BTCUSD",1734825848122,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97085.0,0.206003],[96843.0,0.7581]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.38308521],[97123.0,0.284525]]]
["bitfinex","BTCUSD",1734825848324,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97085.0,0.206003],[96843.0,0.7581]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.37908521],[97123.0,0.284525]]]
["bitfinex","BTCUSD",1734825848481,[[97100.0,0.023],[97099.0,0.0786],[97089.0,0.205995],[97085.0,0.206003],[96843.0,0.7581]],[[97106.0,0.20596],[97110.0,0.205952],[97112.0,0.205949],[97121.0,0.06569312],[97123.0,0.284525]]]
["bitfinex","BTCUSD",1734825848680,[[97103.0,0.023],[97102.0,0.0476],[97100.0,0.023],[97099.0,0.0786],[97093.0,0.205986]],[[97106.0,0.001],[97112.0,0.205948],[97117.0,0.205937],[97121.0,0.009],[97130.0,0.25365001]]]
["bitfinex","BTCUSD",1734825848882,[[97103.0,0.023],[97102.0,0.0476],[97101.0,0.411938],[97100.0,0.00102974],[97099.0,0.0786]],[[97106.0,0.001],[97117.0,0.205937],[97121.0,0.009],[97125.0,0.01137038],[97130.0,0.25365001]]]
["bitfinex","BTCUSD",1734825849240,[[97103.0,0.023],[97102.0,0.0476],[97101.0,0.205969],[97099.0,0.0786],[97097.0,0.205978]],[[97106.0,0.001],[97117.0,0.205937],[97119.0,0.205934],[97123.0,0.205925],[97125.0,0.0009903]]]
["bitfinex","BTCUSD",1734825849444,[[97103.0,0.023],[97102.0,0.0476],[97101.0,0.411938],[97099.0,0.0786],[97097.0,0.205978]],[[97106.0,0.001],[97123.0,0.205925],[97125.0,0.0009903],[97128.0,0.02099501],[97155.0,0.205856]]]
["bitfinex","BTCUSD",1734825849594,[[97103.0,0.023],[97102.0,0.0476],[97101.0,0.411938],[97099.0,0.0786],[97097.0,0.205978]],[[97106.0,0.003],[97119.0,0.205934],[97123.0,0.205925],[97125.0,0.0009903],[97128.0,0.02099501]]]
["bitfinex","BTCUSD",1734825849803,[[97105.0,0.1013941],[97103.0,0.023],[97102.0,0.0476],[97101.0,0.411938],[97099.0,0.0786]],[[97106.0,0.003],[97125.0,0.0009903],[97128.0,0.205913],[97137.0,0.09216794],[97138.0,0.0786]]]
["bitfinex","BTCUSD",1734825850004,[[97105.0,0.20402383],[97102.0,0.0476],[97101.0,0.205969],[97092.0,0.2],[97087.0,0.5413]],[[97125.0,0.0009903],[97137.0,0.09216794],[97150.0,0.25365001],[97154.0,0.0786],[97157.0,0.0465]]]
["bitfinex","BTCUSD",1734825850207,[[97124.0,0.307522],[97106.0,0.10233799],[97105.0,8.57e-05],[97103.0,0.1],[97102.0,0.0476]],[[97125.0,0.0009903],[97137.0,0.09216794],[97140.0,0.20589],[97150.0,0.25365001],[97157.0,0.0465]]]
["bitfinex","BTCUSD",1734825850405,[[97126.0,0.205917],[97125.0,0.023],[97124.0,0.0786],[97106.0,0.10233799],[97105.0,8.57e-05]],[[97137.0,0.09216794],[97150.0,0.25365001],[97157.0,0.0465]]]
["bitfinex","BTCUSD",1734825850406,[[97126.0,0.205917],[97125.0,0.023],[97124.0,0.0786],[97106.0,0.1013084],[97105.0,0.1000857]],[[97137.0,0.09216794],[97144.0,0.43647165],[97150.0,0.25365001],[97153.0,0.48272623],[97157.0,0.0465]]]
["bitfinex","BTCUSD",1734825850633,[[97128.0,0.205913],[97126.0,0.205917],[97125.0,0.023],[97124.0,0.0786],[97106.0,0.1013084]],[[97137.0,0.09216794],[97144.0,0.43746095],[97150.0,0.25365001],[97153.0,0.48272623],[97165.0,0.1]]]
["bitfinex","BTCUSD",1734825850906,[[97128.0,0.3302214],[97126.0,0.205917],[97124.0,0.0786],[97121.0,0.205927],[97118.0,0.01053537]],[[97137.0,0.09216794],[97144.0,0.23158095],[97150.0,0.25365001],[97152.0,0.01035269],[97153.0,0.48272623]]]
["bitfinex","BTCUSD",1734825851131,[[97128.0,0.3302214],[97126.0,0.205917],[97124.0,0.0786],[97121.0,0.205927],[97118.0,0.01053537]],[[97137.0,0.09216794],[97144.0,0.23158095],[97152.0,0.0001716],[97153.0,0.48272623],[97160.0,0.02086581]]]
["bitfinex","BTCUSD",1734825851334,[[97128.0,0.3778214],[97126.0,0.205917],[97124.0,0.1786],[97121.0,0.205927],[97118.0,0.01053537]],[[97144.0,0.0011611],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.39017688]]]
["bitfinex","BTCUSD",1734825851536,[[97143.0,0.228882],[97135.0,0.205897],[97130.0,0.205909],[97128.0,0.1719084],[97124.0,0.1786]],[[97144.0,0.0011611],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825851754,[[97143.0,0.3301904],[97135.0,0.205897],[97130.0,0.205909],[97128.0,0.0486],[97125.0,0.1]],[[97144.0,0.0001718],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825851919,[[97143.0,0.4068904],[97141.0,0.205886],[97135.0,0.205897],[97130.0,0.205909],[97128.0,0.0486]],[[97144.0,0.0001718],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825852123,[[97143.0,0.4068904],[97141.0,0.205886],[97135.0,0.205897],[97130.0,0.205909],[97128.0,0.1486]],[[97144.0,0.0001718],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825852473,[[97143.0,0.4068904],[97141.0,0.205886],[97135.0,0.205897],[97130.0,0.305909],[97128.0,0.1476]],[[97144.0,0.0001718],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825852766,[[97143.0,0.4068904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0001718],[97152.0,0.0001716],[97157.0,0.09216794],[97160.0,0.13825191],[97162.0,0.18433588]]]
["bitfinex","BTCUSD",1734825852973,[[97143.0,0.4068904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0001718],[97152.0,0.0001716]]]
["bitfinex","BTCUSD",1734825852974,[[97143.0,0.4068904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0001718],[97152.0,0.0001716],[97173.0,0.205818],[97181.0,0.01015011],[97185.0,0.09216794]]]
["bitfinex","BTCUSD",1734825853150,[[97143.0,0.4068904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0001718],[97152.0,0.0001716],[97181.0,0.01015011],[97185.0,0.09216794],[97202.0,0.205757]]]
["bitfinex","BTCUSD",1734825853332,[[97143.0,0.4138904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.205818],[97174.0,0.205817],[97181.0,0.01015011]]]
["bitfinex","BTCUSD",1734825853533,[[97143.0,0.4068904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97131.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.205818],[97174.0,0.205817],[97179.0,0.2067895]]]
["bitfinex","BTCUSD",1734825853754,[[97143.0,0.4148904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0021718],[97152.0,0.0001716],[97173.0,0.205818],[97179.0,0.2067895],[97184.0,0.0205978]]]
["bitfinex","BTCUSD",1734825853957,[[97143.0,0.4148904],[97141.0,0.205886],[97139.0,0.01052814],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0021718],[97152.0,0.0001716],[97173.0,0.205818],[97179.0,0.2067895],[97184.0,0.2263928]]]
["bitfinex","BTCUSD",1734825854167,[[97143.0,0.4068904],[97141.0,0.205886],[97135.0,0.305897],[97132.0,0.1],[97102.0,0.305968]],[[97144.0,0.0001718],[97152.0,0.0001716],[97168.0,0.205829],[97173.0,0.205818],[97179.0,0.2067895]]]
["bitfinex","BTCUSD",1734825854486,[[97143.0,0.4188904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.205829],[97173.0,0.205818],[97179.0,0.2067895]]]
["bitfinex","BTCUSD",1734825854684,[[97143.0,0.4188904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.205829],[97173.0,0.205818],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1734825854838,[[97143.0,0.4158904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.2068241],[97173.0,0.205818],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1734825855037,[[97143.0,0.4188904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.2068241],[97173.0,0.205818],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1734825855245,[[97143.0,0.4188904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.0009951],[97173.0,0.205818],[97179.0,0.205807]]]
["bitfinex","BTCUSD",1734825855475,[[97143.0,0.4188904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.0009951],[97172.0,0.15],[97173.0,0.205818]]]
["bitfinex","BTCUSD",1734825855646,[[97143.0,0.4098904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0001718],[97152.0,0.0001716],[97168.0,0.0009951],[97172.0,0.15],[97173.0,0.205818]]]
["bitfinex","BTCUSD",1734825855846,[[97143.0,0.4178904],[97141.0,0.205886],[97138.0,0.01057049],[97135.0,0.305897],[97132.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.0009951],[97172.0,0.15],[97173.0,0.205818]]]
["bitfinex","BTCUSD",1734825856249,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.1],[97138.0,0.01057049],[97135.0,0.305897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.0009951],[97178.0,0.15],[97196.0,0.09216794]]]
["bitfinex","BTCUSD",1734825856475,[[97143.0,0.5178904],[97141.0,0.205886],[97138.0,0.11057049],[97135.0,0.205897],[97112.0,0.32938635]],[[97144.0,0.0011718],[97152.0,0.0001716],[97168.0,0.0009951],[97179.0,0.15],[97180.0,0.205804]]]
["bitfinex","BTCUSD",1734825856675,[[97143.0,0.5178904],[97141.0,0.205886],[97139.0,0.1],[97138.0,0.01057049],[97135.0,0.205897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97179.0,0.15],[97187.0,0.205789],[97194.0,0.205775]]]
["bitfinex","BTCUSD",1734825856847,[[97143.0,0.5178904],[97141.0,0.205886],[97139.0,0.1],[97138.0,0.01057049],[97135.0,0.205897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97179.0,0.1509862],[97194.0,0.205775],[97201.0,0.1]]]
["bitfinex","BTCUSD",1734825857073,[[97143.0,0.4178904],[97141.0,0.205886],[97139.0,0.1],[97138.0,0.01057049],[97135.0,0.305897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97179.0,0.1509862],[97194.0,0.22591718],[97196.0,0.1]]]
["bitfinex","BTCUSD",1734825857241,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.2],[97138.0,0.01057049],[97135.0,0.205897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97177.0,0.15],[97178.0,0.205808],[97179.0,0.1509862]]]
["bitfinex","BTCUSD",1734825857440,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.1],[97138.0,0.01057049],[97135.0,0.305897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97172.0,0.20582],[97173.0,0.20582],[97177.0,0.15]]]
["bitfinex","BTCUSD",1734825857640,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.1],[97139.0,0.1],[97138.0,0.01057049]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.20582],[97177.0,0.15],[97246.0,0.514162]]]
["bitfinex","BTCUSD",1734825857885,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.1],[97139.0,0.1],[97138.0,0.01057049]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.20582],[97177.0,0.15],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1734825858087,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.6413],[97139.0,0.1],[97138.0,0.01057049]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.20582],[97176.0,0.205813],[97177.0,0.15]]]
["bitfinex","BTCUSD",1734825858402,[[97143.0,0.4148904],[97141.0,0.205886],[97140.0,0.6413],[97139.0,0.1],[97138.0,0.01057049]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.20582],[97176.0,0.205813],[97177.0,0.15]]]
["bitfinex","BTCUSD",1734825858543,[[97143.0,0.4098904],[97141.0,0.205886],[97140.0,0.6413],[97139.0,0.1],[97138.0,0.01057049]],[[97144.0,0.0001718],[97152.0,0.0001716],[97173.0,0.20582],[97176.0,0.205813],[97177.0,0.15]]]
["bitfinex","BTCUSD",1734825858742,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.6413],[97138.0,0.01057049],[97135.0,0.305897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97173.0,0.20582],[97176.0,0.205813],[97177.0,0.15]]]
["bitfinex","BTCUSD",1734825859580,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.5413],[97138.0,0.01057049],[97135.0,0.305897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.205834],[97168.0,0.20583],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1734825860070,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.5413],[97138.0,0.01057049],[97135.0,0.205897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.205834],[97168.0,0.20583],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1734825860262,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.5413],[97138.0,0.01057049],[97135.0,0.205897]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97174.0,0.205817]]]
["bitfinex","BTCUSD",1734825860771,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.5413],[97135.0,0.205897],[97127.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97174.0,0.205817]]]
["bitfinex","BTCUSD",1734825860772,[[97143.0,0.4178904],[97141.0,0.205886],[97140.0,0.5413],[97135.0,0.205897],[97127.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97161.0,0.205845],[97166.0,0.2068159],[97174.0,0.205817]]]
["bitfinex","BTCUSD",1734825860951,[[97143.0,0.4178904],[97141.0,0.205886],[97135.0,0.205897],[97133.0,0.1],[97132.0,0.6413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97326.0,0.4]]]
["bitfinex","BTCUSD",1734825861126,[[97143.0,0.4178904],[97141.0,0.205886],[97135.0,0.205897],[97133.0,0.2],[97132.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97326.0,0.4]]]
["bitfinex","BTCUSD",1734825861330,[[97143.0,0.4178904],[97141.0,0.205886],[97135.0,0.305897],[97133.0,0.1],[97132.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97244.0,0.05159572]]]
["bitfinex","BTCUSD",1734825861560,[[97143.0,0.4178904],[97141.0,0.205886],[97135.0,0.305897],[97133.0,0.1],[97132.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97242.0,0.0514235]]]
["bitfinex","BTCUSD",1734825861760,[[97143.0,0.4178904],[97141.0,0.205886],[97135.0,0.205897],[97133.0,0.2],[97132.0,0.5413]],[[97144.0,0.0011718],[97152.0,0.0001716],[97166.0,0.2068159],[97169.0,0.205828],[97240.0,0.0510164]]]
["bitfinex","BTCUSD",1734825861963,[[97143.0,0.4178904],[97141.0,0.205886],[97137.0,0.01018863],[97135.0,0.205897],[97133.0,0.2]],[[97144.0,0.0011718],[97152.0,0.0001716],[97161.0,0.205845],[97166.0,0.2068159],[97178.0,0.03110184]]]
["bitfinex","BTCUSD",1734825862359,[[97143.0,0.4178904],[97137.0,0.01018863],[97135.0,0.205897],[97130.0,0.305908],[97125.0,0.1]],[[97144.0,0.0011718],[97152.0,0.0001716],[97161.0,0.205845],[97166.0,0.2068159],[97178.0,0.03110184]]]
["bitfinex","BTCUSD",1734825862588,[[97143.0,0.1123084],[97136.0,0.205896],[97133.0,0.0767],[97130.0,0.205908],[97121.0,0.1]],[[97144.0,0.0011718],[97151.0,0.205866],[97152.0,0.0001716],[97161.0,0.205845],[97166.0,0.0009819]]]
["bitfinex","BTCUSD",1734825862770,[[97143.0,0.011],[97136.0,0.205896],[97133.0,0.0767],[97130.0,0.205908],[97126.0,0.0101071]],[[97144.0,0.0011718],[97151.0,0.205866],[97152.0,0.0001716],[97161.0,0.205845],[97166.0,0.0009819]]]
["bitfinex","BTCUSD",1734825863000,[[97143.0,0.011],[97133.0,0.0767],[97130.0,0.205908],[97126.0,0.0101071],[97033.0,0.05192393]],[[97144.0,0.0011718],[97151.0,0.205866],[97152.0,0.0001716],[97166.0,0.0009819],[97313.0,0.4000857]]]
["bitfinex","BTCUSD",1734825863195,[[97143.0,0.011],[97126.0,0.0101071]],[[97144.0,0.0011718],[97151.0,0.205866],[97152.0,0.0001716],[97166.0,0.0009819],[97313.0,0.4000857]]]
["bitfinex","BTCUSD",1734825863196,[[97143.0,0.011],[97126.0,0.205918],[97123.0,0.0767],[97115.0,0.0452],[97113.0,0.1]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97166.0,0.1509819]]]
["bitfinex","BTCUSD",1734825863416,[[97143.0,0.011],[97126.0,0.205918],[97123.0,0.0767],[97115.0,0.1452],[97113.0,0.1]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97157.0,0.01020411]]]
["bitfinex","BTCUSD",1734825863886,[[97143.0,0.011],[97123.0,0.0767],[97121.0,0.205927],[97115.0,0.05548048],[97109.0,0.19177423]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97154.0,0.02047462]]]
["bitfinex","BTCUSD",1734825864089,[[97143.0,0.008],[97126.0,0.205916],[97123.0,0.0767],[97121.0,0.205927],[97115.0,0.05548048]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97154.0,0.02047462]]]
["bitfinex","BTCUSD",1734825864296,[[97143.0,0.01],[97127.0,0.00102944],[97126.0,0.205916],[97121.0,0.205927],[97115.0,0.05548048]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97154.0,0.02047462]]]
["bitfinex","BTCUSD",1734825864571,[[97143.0,0.033],[97121.0,0.205927],[97120.0,8.59e-05],[97117.0,0.205937],[97115.0,0.05548048]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97154.0,0.02047462]]]
["bitfinex","BTCUSD",1734825864773,[[97143.0,0.01],[97121.0,0.205927],[97120.0,8.59e-05],[97117.0,0.205937],[97115.0,0.05548048]],[[97144.0,0.0011718],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716],[97154.0,0.02047462]]]
["bitfinex","BTCUSD",1734825864921,[[97143.0,0.008],[97120.0,8.59e-05],[97117.0,0.205937],[97115.0,0.01028048],[97112.0,0.205947]],[[97144.0,0.0011718],[97145.0,0.15],[97146.0,0.205877],[97151.0,0.411732],[97152.0,0.0001716]]]
["bitfinex","BTCUSD",1734825865136,[[97122.0,0.20695548],[97120.0,8.59e-05],[97117.0,0.205937],[97115.0,0.01028048],[97112.0,0.205947]],[[97136.0,0.205897],[97143.0,0.205882],[97144.0,0.0011718],[97145.0,0.15],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734825865338,[[97124.0,0.205922],[97123.0,0.1013084],[97122.0,0.20695548],[97120.0,8.59e-05],[97115.0,0.01028048]],[[97136.0,0.205897],[97143.0,0.205882],[97144.0,0.0011718],[97145.0,0.15],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734825865539,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97107.0,0.1],[97101.0,0.1]],[[97136.0,0.205897],[97144.0,0.0011718],[97145.0,0.15],[97146.0,0.205877],[97163.0,0.0108673]]]
["bitfinex","BTCUSD",1734825865792,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97107.0,0.1],[97101.0,0.1]],[[97136.0,0.205897],[97144.0,0.0011718],[97145.0,0.15],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734825865793,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97108.0,0.747254],[97107.0,0.1]],[[97131.0,0.205909],[97136.0,0.205897],[97144.0,0.001169],[97145.0,0.15],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734825865939,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97108.0,0.747254],[97107.0,0.1]],[[97136.0,0.205897],[97144.0,0.001169],[97145.0,0.15],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734825865940,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97117.0,0.205936],[97108.0,0.5413]],[[97136.0,0.411794],[97144.0,0.002169],[97145.0,0.15],[97146.0,0.205877],[97177.0,0.09216794]]]
["bitfinex","BTCUSD",1734825866117,[[97125.0,0.1013084],[97120.0,8.59e-05],[97118.0,0.205933],[97108.0,0.5413],[97018.0,0.05102873]],[[97136.0,0.205897],[97144.0,0.002169],[97145.0,0.15],[97146.0,0.205877],[97172.0,0.18151965]]]
["bitfinex","BTCUSD",1734825866332,[[97126.0,0.02402948],[97125.0,0.1013084],[97122.0,0.003],[97120.0,8.59e-05],[97117.0,0.305935]],[[97144.0,0.002169],[97172.0,0.0806],[97173.0,0.1],[97176.0,0.205812],[97188.0,0.305787]]]
["bitfinex","BTCUSD",1734825866526,[[97128.0,0.023],[97127.0,0.1013084],[97122.0,0.1],[97120.0,8.59e-05],[97117.0,0.205935]],[[97144.0,0.002169],[97157.0,0.205852],[97172.0,0.0806],[97179.0,0.1],[97180.0,0.39190192]]]
["bitfinex","BTCUSD",1734825866753,[[97142.0,0.023],[97141.0,0.205886],[97137.0,0.0767],[97131.0,0.0452],[97130.0,0.1]],[[97144.0,0.0011718],[97167.0,0.205832],[97170.0,0.02084768],[97172.0,0.0806],[97180.0,0.39190192]]]
["bitfinex","BTCUSD",1734825866950,[[97143.0,0.1243084],[97142.0,0.023],[97141.0,0.205886],[97137.0,0.0767],[97131.0,0.0452]],[[97144.0,0.0011718],[97157.0,0.0009978],[97167.0,0.205832],[97172.0,0.0806],[97180.0,0.39190192]]]
["bitfinex","BTCUSD",1734825867152,[[97143.0,0.1243084],[97137.0,0.0767],[97136.0,0.205896],[97135.0,0.205897],[97131.0,0.0452]],[[97144.0,0.0011718],[97157.0,0.0009978],[97167.0,0.205832],[97172.0,0.0806],[97180.0,0.39190192]]]
["bitfinex","BTCUSD",1734825867153,[[97143.0,0.1243084],[97137.0,0.0767],[97136.0,0.205896],[97135.0,0.205897],[97131.0,0.0452]],[[97144.0,0.0001718],[97157.0,0.0009978],[97162.0,0.205842],[97167.0,0.205832],[97172.0,0.0806]]]
["bitfinex","BTCUSD",1734825867316,[[97143.0,0.1243084],[97141.0,0.205885],[97138.0,0.00102933],[97137.0,0.0767],[97136.0,0.205896]],[[97144.0,0.0001718],[97156.0,0.205855],[97162.0,0.205842],[97167.0,0.205832],[97172.0,0.0806]]]
["bitfinex","BTCUSD",1734825867515,[[97143.0,0.1243084],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97125.0,0.004]],[[97144.0,0.0001718],[97156.0,0.205855],[97162.0,0.205842],[97167.0,0.205832],[97172.0,0.0806]]]
["bitfinex","BTCUSD",1734825867745,[[97143.0,0.1243084],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97125.0,0.004]],[[97144.0,0.0001718],[97156.0,0.205855],[97162.0,0.205842],[97163.0,0.0009917],[97167.0,0.205832]]]
["bitfinex","BTCUSD",1734825868398,[[97143.0,0.1243084],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97125.0,0.001]],[[97144.0,0.0001718],[97156.0,0.205855],[97162.0,0.205842],[97163.0,0.0009917],[97167.0,0.205832]]]
["bitfinex","BTCUSD",1734825868575,[[97143.0,0.12533773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97130.0,0.2]],[[97144.0,0.0001718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825868955,[[97143.0,0.12633773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97130.0,0.2]],[[97144.0,0.0001718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825869355,[[97143.0,0.12633773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97130.0,0.2]],[[97144.0,0.0011718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825869552,[[97143.0,0.12633773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.205896],[97130.0,0.2]],[[97144.0,0.0001718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825869838,[[97143.0,0.12633773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.411792],[97130.0,0.2]],[[97144.0,0.0001718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825870038,[[97143.0,0.13533773],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.411792],[97130.0,0.7413]],[[97144.0,0.0011718],[97163.0,0.0009917],[97166.0,0.15],[97167.0,0.205832],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1734825870312,[[97143.0,0.12533773],[97142.0,0.1],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97163.0,0.0009917]]]
["bitfinex","BTCUSD",1734825870313,[[97143.0,0.12533773],[97142.0,0.1],[97141.0,0.205885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0001718],[97163.0,0.0009917],[97173.0,0.20582],[97177.0,0.0200976],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1734825870548,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97163.0,0.0009917],[97188.0,0.205787],[97197.0,0.205768],[97198.0,0.1]]]
["bitfinex","BTCUSD",1734825870754,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97188.0,0.205787],[97197.0,0.205768],[97198.0,0.1],[97447.0,60.0]]]
["bitfinex","BTCUSD",1734825871024,[[97143.0,0.13333766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97173.0,0.205818],[97179.0,0.2067938],[97186.0,0.02061689],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1734825871460,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97173.0,0.205818],[97179.0,0.2067938],[97186.0,0.02061689],[97188.0,0.205787]]]
["bitfinex","BTCUSD",1734825871667,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97173.0,0.205818],[97179.0,0.2067938],[97185.0,0.15],[97186.0,0.02061689]]]
["bitfinex","BTCUSD",1734825872070,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97137.0,0.0767],[97136.0,0.411792]],[[97144.0,0.0011718],[97178.0,0.15],[97179.0,0.2067938],[97180.0,0.54085401],[97185.0,0.15]]]
["bitfinex","BTCUSD",1734825872273,[[97143.0,0.13633766],[97142.0,0.1],[97141.0,0.305885],[97136.0,0.411792]],[[97144.0,0.0011718],[97179.0,0.2067938],[97185.0,0.15]]]
["bitfinex","BTCUSD",1734825872274,[[97143.0,0.23633766],[97142.0,0.5413],[97141.0,0.305885],[97136.0,0.411792],[97131.0,0.0452]],[[97144.0,0.0011718],[97179.0,0.0009878],[97190.0,0.02038197],[97191.0,0.205781],[97193.0,0.0814]]]
["bitfinex","BTCUSD",1734825872477,[[97143.0,0.5648084],[97142.0,0.5413],[97141.0,0.205885],[97136.0,0.411792],[97131.0,0.0452]],[[97144.0,0.0011718],[97179.0,0.0009878],[97191.0,0.205781],[97193.0,0.0814],[97212.0,0.18433588]]]
["bitfinex","BTCUSD",1734825872697,[[97143.0,0.5648084],[97142.0,0.5413],[97141.0,0.205885],[97136.0,0.411792],[97131.0,0.0452]],[[97144.0,0.0011718],[97179.0,0.0009878],[97191.0,0.205781],[97193.0,0.0814],[97200.0,0.25365001]]]
["bitfinex","BTCUSD",1734825872891,[[97143.0,0.5648084],[97142.0,0.5413],[97141.0,0.205885],[97136.0,0.411792],[97131.0,0.0452]],[[97144.0,0.0011718],[97179.0,0.0009878],[97183.0,0.205798],[97193.0,0.0814],[97200.0,0.35365001]]]
["bitfinex","BTCUSD",1734825873095,[[97143.0,0.5648084],[97142.0,0.5413],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886]],[[97144.0,0.0011718],[97179.0,0.0009878],[97183.0,0.205798],[97193.0,0.0814],[97194.0,0.02108267]]]
["bitfinex","BTCUSD",1734825873303,[[97143.0,0.5648084],[97142.0,0.5413],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886]],[[97144.0,0.0011718],[97179.0,0.0009878],[97192.0,0.205779],[97193.0,0.0814],[97204.0,0.0001716]]]
["bitfinex","BTCUSD",1734825873508,[[97143.0,1.1554084],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886],[97130.0,0.25365001]],[[97144.0,0.0011718],[97179.0,0.0009878],[97191.0,0.15],[97192.0,0.205779],[97193.0,0.0814]]]
["bitfinex","BTCUSD",1734825873701,[[97143.0,1.1554084],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886],[97130.0,0.25365001]],[[97144.0,0.0011718],[97179.0,0.0009878],[97191.0,0.15],[97192.0,0.205779],[97234.0,0.209809]]]
["bitfinex","BTCUSD",1734825873913,[[97143.0,1.1554084],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886],[97130.0,0.25365001]],[[97144.0,0.0011718],[97191.0,0.15],[97192.0,0.205779],[97194.0,0.205775],[97198.0,0.06995539]]]
["bitfinex","BTCUSD",1734825874116,[[97143.0,1.16567664],[97141.0,0.205885],[97136.0,0.411792],[97132.0,0.02026886],[97130.0,0.25365001]],[[97144.0,0.0011718],[97191.0,0.0009874],[97193.0,0.15],[97194.0,0.205775],[97197.0,0.205768]]]
["bitfinex","BTCUSD",1734825874327,[[97183.0,0.205796],[97158.0,0.1],[97155.0,0.5413],[97154.0,0.1],[97144.0,0.023]],[[97191.0,0.0009874],[97197.0,0.205768],[97205.0,0.205751]]]
["bitfinex","BTCUSD",1734825874328,[[97183.0,0.205796],[97158.0,0.1],[97155.0,0.5413],[97154.0,0.1],[97144.0,0.023]],[[97191.0,0.0009874],[97197.0,0.205768],[97205.0,0.205751],[97217.0,0.1],[97220.0,0.25365001]]]
["bitfinex","BTCUSD",1734825874493,[[97184.0,0.023],[97183.0,0.205796],[97171.0,0.0795],[97162.0,0.1],[97157.0,0.1013084]],[[97191.0,0.0009874],[97197.0,0.205768],[97205.0,0.205751],[97220.0,0.25365001]]]
["bitfinex","BTCUSD",1734825874494,[[97184.0,0.023],[97183.0,0.205796],[97171.0,0.0795],[97162.0,0.1],[97157.0,0.1013084]],[[97191.0,0.00115079],[97197.0,0.205768],[97198.0,0.02035539],[97205.0,0.205751],[97210.0,0.0496]]]
["bitfinex","BTCUSD",1734825874699,[[97184.0,0.023],[97183.0,0.205796],[97179.0,0.205804],[97172.0,0.205819],[97171.0,0.0795]],[[97191.0,0.00016339],[97197.0,0.205768],[97198.0,0.02035539],[97200.0,0.205762],[97205.0,0.205751]]]
["bitfinex","BTCUSD",1734825874881,[[97184.0,0.023],[97183.0,0.205796],[97179.0,0.205804],[97172.0,0.205819],[97171.0,0.0795]],[[97191.0,0.00016339],[97197.0,0.205768],[97198.0,0.02035539],[97200.0,0.205762],[97204.0,0.0011545]]]
["bitfinex","BTCUSD",1734825875079,[[97183.0,0.205796],[97171.0,0.0795]],[[97191.0,0.00016339],[97204.0,0.0011545]]]
["bitfinex","BTCUSD",1734825875080,[[97186.0,0.023],[97185.0,0.1013084],[97183.0,0.205796],[97171.0,0.0795],[97164.0,0.1]],[[97191.0,0.00016339],[97204.0,0.0011545],[97207.0,0.21601631],[97222.0,0.0001716],[97224.0,0.1]]]
["bitfinex","BTCUSD",1734825875280,[[97188.0,0.023],[97187.0,0.3070964],[97186.0,0.023],[97171.0,0.1288],[97168.0,0.2]],[[97191.0,0.00016339],[97204.0,0.0011545],[97214.0,0.0814],[97219.0,0.205723],[97221.0,0.00358889]]]
["bitfinex","BTCUSD",1734825875502,[[97190.0,0.023],[97189.0,0.3070924],[97187.0,0.205788],[97171.0,0.1288],[97169.0,0.2]],[[97191.0,0.00016339],[97204.0,0.0011545],[97211.0,0.205739],[97214.0,0.0814],[97219.0,0.205723]]]
["bitfinex","BTCUSD",1734825875703,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97184.0,0.001],[97183.0,0.205795]],[[97191.0,0.00016339],[97204.0,0.0001716],[97211.0,0.205739],[97214.0,0.09178281],[97219.0,0.205723]]]
["bitfinex","BTCUSD",1734825876063,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97003.0,1.5]],[[97191.0,0.00016339],[97204.0,0.0001716],[97211.0,0.2067307],[97213.0,0.205734],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825876272,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97186.0,0.001],[97183.0,0.205795]],[[97191.0,0.00016339],[97204.0,0.0001716],[97211.0,0.2067307],[97214.0,0.0814],[97221.0,0.07001926]]]
["bitfinex","BTCUSD",1734825876406,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97143.0,0.008]],[[97191.0,0.00016339],[97204.0,0.0001716],[97211.0,0.2067307],[97214.0,0.0814],[97221.0,0.07001926]]]
["bitfinex","BTCUSD",1734825876602,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00016339],[97204.0,0.0001716],[97211.0,0.2067307],[97214.0,0.0814],[97221.0,0.0803453]]]
["bitfinex","BTCUSD",1734825877232,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00033519],[97204.0,0.0001716],[97210.0,0.15],[97211.0,0.2067307],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825877514,[[97190.0,0.1263084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00033519],[97204.0,0.0001716],[97210.0,0.15],[97211.0,0.2067307],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825878344,[[97190.0,0.1303084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00033519],[97204.0,0.0001716],[97210.0,0.15],[97211.0,0.2067307],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825878663,[[97190.0,0.1263084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00033519],[97204.0,0.0001716],[97210.0,0.15],[97211.0,0.2067307],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825878823,[[97190.0,0.1263084],[97189.0,0.205784],[97187.0,0.205788],[97183.0,0.205795],[97182.0,0.01052113]],[[97191.0,0.00033519],[97204.0,0.0001716],[97210.0,0.15],[97211.0,0.2067307],[97214.0,0.287133]]]
["bitfinex","BTCUSD",1734825879027,[[97190.0,0.1313084],[97189.0,0.205784],[97183.0,0.205795],[97176.0,0.20581],[97174.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825879436,[[97190.0,0.1243084],[97189.0,0.205784],[97183.0,0.205795],[97180.0,0.01017685],[97176.0,0.20581]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825879636,[[97190.0,0.1313084],[97189.0,0.205784],[97183.0,0.205795],[97180.0,0.01017685],[97176.0,0.20581]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825880240,[[97190.0,0.1343084],[97189.0,0.205784],[97183.0,0.205795],[97180.0,0.01017685],[97176.0,0.20581]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825880765,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97180.0,0.01017685],[97173.0,0.205816]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825881942,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97173.0,0.205816],[95586.0,0.004]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825882151,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97173.0,0.205816],[97042.0,0.60428751]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825883173,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97173.0,0.205816],[97135.0,0.09177423]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825883454,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97178.0,0.205806],[97177.0,0.01032026]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97210.0,0.15],[97211.0,0.2067307]]]
["bitfinex","BTCUSD",1734825884089,[[97190.0,0.1363084],[97188.0,0.205785],[97183.0,0.205795],[97178.0,0.205806],[97177.0,0.01032026]],[[97191.0,0.00033519],[97204.0,0.0001716],[97205.0,0.20575],[97206.0,0.20575],[97210.0,0.15]]]
["bitfinex","BTCUSD",1734825884484,[[97190.0,0.035],[97173.0,0.205817],[97166.0,0.1],[97163.0,0.1],[97150.0,0.205865]],[[97191.0,0.00033519],[97193.0,0.205777],[97194.0,0.205775],[97204.0,0.0001716],[97210.0,0.15]]]
["bitfinex","BTCUSD",1734825884703,[[97190.0,0.035],[97163.0,0.0795],[97162.0,0.1],[97158.0,0.0493],[97151.0,0.1]],[[97191.0,0.00033519],[97193.0,0.205777],[97194.0,0.205775],[97199.0,0.205764],[97203.0,0.00391453]]]
["bitfinex","BTCUSD",1734825884839,[[97190.0,0.012],[97174.0,0.205816],[97173.0,0.205817],[97170.0,0.01020987],[97168.0,0.305827]],[[97191.0,0.00033519],[97193.0,0.205777],[97194.0,0.205775],[97199.0,0.205764],[97203.0,0.00391453]]]
["bitfinex","BTCUSD",1734825885045,[[97190.0,0.012],[97175.0,0.00102893],[97174.0,0.205816],[97170.0,0.01020987],[97168.0,0.305827]],[[97191.0,0.00033519],[97194.0,0.205775],[97199.0,0.205764],[97206.0,0.20575],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1734825885256,[[97190.0,0.012],[97185.0,0.205791],[97180.0,0.205802],[97175.0,0.00102893],[97170.0,0.01020987]],[[97191.0,0.00033519],[97201.0,0.20576],[97206.0,0.20575],[97217.0,0.00133515],[97220.0,0.35365001]]]
["bitfinex","BTCUSD",1734825885454,[[97185.0,0.205791],[97180.0,0.205802],[97170.0,0.01020987],[97128.0,0.09177423],[97125.0,0.13766135]],[[97191.0,0.00033519],[97201.0,0.20576],[97206.0,0.20575],[97220.0,0.35365001],[97225.0,0.00257938]]]
["bitfinex","BTCUSD",1734825885651,[[97187.0,0.411576],[97186.0,0.1023373],[97180.0,0.205802],[97170.0,0.01020987],[97167.0,0.1]],[[97191.0,0.00033519],[97205.0,0.15],[97206.0,0.20575],[97208.0,0.205744],[97214.0,0.287133]]]
["bitfinex","BTCUSD",1734825885849,[[97189.0,0.205784],[97188.0,0.1013084],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00133519],[97205.0,0.15],[97208.0,0.205744],[97214.0,0.29732223],[97227.0,0.3058756]]]
["bitfinex","BTCUSD",1734825886039,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00033519],[97205.0,0.15],[97208.0,0.205744],[97214.0,0.29732223],[97227.0,0.3058756]]]
["bitfinex","BTCUSD",1734825886442,[[97190.0,0.1253084],[97189.0,0.205784],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00033519],[97205.0,0.15],[97208.0,0.205744],[97214.0,0.29732223],[97217.0,0.02049485]]]
["bitfinex","BTCUSD",1734825886655,[[97190.0,0.1243084],[97189.0,0.205784],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00033519],[97207.0,0.15],[97208.0,0.205744],[97209.0,0.205743],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825886989,[[97190.0,0.1243084],[97189.0,0.210784],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825887392,[[97190.0,0.1253084],[97189.0,0.205784],[97187.0,0.205788],[97180.0,0.205802],[97170.0,0.11020987]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825887592,[[97190.0,0.1253084],[97187.0,0.205788],[97180.0,0.205802],[97175.0,0.205812],[97170.0,0.1]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825887807,[[97190.0,0.1253084],[97188.0,0.00102882],[97187.0,0.205788],[97180.0,0.205802],[97175.0,0.205812]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825887973,[[97190.0,0.1253084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.205802]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825888556,[[97190.0,0.1303084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.205802]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825888939,[[97190.0,0.1243084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.205802]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825889142,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.2160565]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825889497,[[97190.0,0.1313084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.2160565]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825889767,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.2160565]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825890172,[[97190.0,0.1293084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.2160565]],[[97191.0,0.00033519],[97203.0,0.205755],[97207.0,0.15],[97208.0,0.205744],[97214.0,0.29732223]]]
["bitfinex","BTCUSD",1734825890430,[[97190.0,0.1293084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.2160565]],[[97191.0,0.00033519],[97208.0,0.205744],[97214.0,0.29732223],[97217.0,0.22622085],[97227.0,0.2058756]]]
["bitfinex","BTCUSD",1734825890636,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97208.0,0.205744],[97214.0,0.287133],[97217.0,0.22622085],[97219.0,0.15]]]
["bitfinex","BTCUSD",1734825890959,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97214.0,0.0814],[97217.0,0.22622085]]]
["bitfinex","BTCUSD",1734825892143,[[97190.0,0.1313084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97214.0,0.0814],[97217.0,0.22622085]]]
["bitfinex","BTCUSD",1734825892528,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97212.0,0.205736],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825892678,[[97190.0,0.1313084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97212.0,0.205736],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825892898,[[97190.0,0.1263084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97212.0,0.205736],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825893100,[[97190.0,0.1243084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97212.0,0.205736],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825893309,[[97190.0,0.1313084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.2059256],[97208.0,0.205744],[97212.0,0.205736],[97214.0,0.0814]]]
["bitfinex","BTCUSD",1734825893986,[[97190.0,0.1313084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.287133],[97218.0,0.205725],[97227.0,0.0001716]]]
["bitfinex","BTCUSD",1734825894204,[[97190.0,0.12733722],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.0797],[97183.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.287133],[97218.0,0.205725],[97227.0,0.0001716]]]
["bitfinex","BTCUSD",1734825894413,[[97190.0,0.12733722],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825894618,[[97190.0,0.12533722],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825895024,[[97190.0,0.12733717],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97218.0,0.205725],[97220.0,0.205719],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825895580,[[97190.0,0.14041333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97218.0,0.205725],[97220.0,0.205719],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825895785,[[97190.0,0.14241333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825896123,[[97190.0,0.14841333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825896321,[[97190.0,0.13541333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825896708,[[97190.0,0.14641333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.1285]]]
["bitfinex","BTCUSD",1734825897325,[[97190.0,0.14641333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97214.0,0.205733],[97218.0,0.205725],[97221.0,0.334217]]]
["bitfinex","BTCUSD",1734825897528,[[97190.0,0.14641333],[97187.0,0.205788],[97186.0,0.1],[97185.0,0.205792],[97184.0,0.0797]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.205742],[97214.0,0.205733],[97218.0,0.205725]]]
["bitfinex","BTCUSD",1734825897734,[[97190.0,0.14538456],[97187.0,0.205788],[97185.0,0.205792],[97173.0,0.0797],[97168.0,0.305827]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.0001716],[97209.0,0.205742],[97214.0,0.205733]]]
["bitfinex","BTCUSD",1734825897933,[[97190.0,0.14538456],[97188.0,0.00102879],[97187.0,0.205788],[97185.0,0.205792],[97178.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.0001716],[97209.0,0.205742],[97214.0,0.205733]]]
["bitfinex","BTCUSD",1734825898162,[[97190.0,0.14538456],[97187.0,0.205788],[97185.0,0.205792]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.0001716],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1734825898163,[[97190.0,0.14538456],[97187.0,0.205788],[97185.0,0.205792],[97176.0,0.1],[97171.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97209.0,0.205742],[97227.0,0.1001716]]]
["bitfinex","BTCUSD",1734825898382,[[97190.0,0.14538456],[97187.0,0.205788],[97185.0,0.205792],[97179.0,0.6413],[97171.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97209.0,0.205742],[97227.0,0.1001716]]]
["bitfinex","BTCUSD",1734825898554,[[97190.0,0.14538456],[97187.0,0.205788],[97185.0,0.205792],[97180.0,0.305802],[97179.0,0.5413]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97209.0,0.205742],[97227.0,0.1001716]]]
["bitfinex","BTCUSD",1734825898785,[[97190.0,0.14538456],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97209.0,0.205742],[97227.0,0.1001716]]]
["bitfinex","BTCUSD",1734825898957,[[97190.0,0.1353084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97209.0,0.205742],[97227.0,0.1001716]]]
["bitfinex","BTCUSD",1734825899165,[[97190.0,0.1353084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97201.0,0.0789],[97204.0,0.2059246],[97205.0,0.205752],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1734825899313,[[97190.0,0.1353084],[97188.0,0.00102882],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.284642],[97215.0,0.205731],[97227.0,0.0001716]]]
["bitfinex","BTCUSD",1734825899529,[[97190.0,0.13633719],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1],[97166.0,0.15]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.284642],[97211.0,0.2067307],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1734825899724,[[97190.0,0.13633719],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.0789],[97211.0,0.0009917],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1734825899932,[[97190.0,0.13633719],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.0789],[97211.0,0.2067307],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1734825900571,[[97190.0,0.13633719],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97209.0,0.0789],[97211.0,0.0009917],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1734825900799,[[97190.0,0.2634084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97211.0,0.0009917],[97222.0,0.2058876],[97225.0,0.0799]]]
["bitfinex","BTCUSD",1734825900997,[[97190.0,0.2634084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97211.0,0.0009917],[97221.0,0.1996],[97222.0,0.2058876]]]
["bitfinex","BTCUSD",1734825901297,[[97190.0,0.2634084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97218.0,0.205724],[97221.0,0.1996],[97222.0,0.2058876]]]
["bitfinex","BTCUSD",1734825901495,[[97190.0,0.2149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97218.0,0.205724],[97221.0,0.2005826],[97222.0,0.0001716]]]
["bitfinex","BTCUSD",1734825902512,[[97190.0,0.2149084],[97189.0,0.01049084],[97188.0,0.1],[97187.0,0.205788],[97185.0,0.205792]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97223.0,0.15]]]
["bitfinex","BTCUSD",1734825902735,[[97190.0,0.3149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97128.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97241.0,0.1]]]
["bitfinex","BTCUSD",1734825902951,[[97190.0,0.3149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97128.0,0.1]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97227.0,0.2058776]]]
["bitfinex","BTCUSD",1734825903183,[[97190.0,0.4149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.5413]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97227.0,0.2058776]]]
["bitfinex","BTCUSD",1734825903340,[[97190.0,0.4149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97182.0,0.5413]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97223.0,0.15]]]
["bitfinex","BTCUSD",1734825903513,[[97190.0,0.3149084],[97189.0,0.01049084],[97188.0,0.1],[97187.0,0.205788],[97185.0,0.205792]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97223.0,0.15]]]
["bitfinex","BTCUSD",1734825903717,[[97190.0,0.4149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97168.0,0.29760123]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97223.0,0.15]]]
["bitfinex","BTCUSD",1734825904556,[[97190.0,0.4149084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97168.0,0.29760123]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0505826],[97222.0,0.0001716],[97227.0,0.0001716]]]
["bitfinex","BTCUSD",1734825904754,[[97190.0,0.5649084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97170.0,0.25365001]],[[97191.0,0.00033519],[97204.0,0.0001716],[97221.0,0.0009826],[97222.0,0.0001716],[97227.0,0.0001716]]]
["bitfinex","BTCUSD",1734825905156,[[97190.0,0.5649084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97170.0,0.25365001]],[[97191.0,0.00033519],[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97240.0,0.46959086]]]
["bitfinex","BTCUSD",1734825905568,[[97190.0,0.5649084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97170.0,0.25365001]],[[97191.0,0.00033519],[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0502969]]]
["bitfinex","BTCUSD",1734825905980,[[97190.0,1.1062084],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97170.0,0.25365001]],[[97191.0,0.00033519],[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0502969]]]
["bitfinex","BTCUSD",1734825906745,[[97190.0,1.12681253],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97170.0,0.25365001]],[[97191.0,0.00033519],[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0502969]]]
["bitfinex","BTCUSD",1734825906948,[[97190.0,1.12681253],[97189.0,0.01049084],[97187.0,0.205788],[97185.0,0.205792],[97184.0,0.09177423]],[[97191.0,0.00033519],[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0502969]]]
["bitfinex","BTCUSD",1734825907594,[[97203.0,0.947054],[97197.0,0.205766],[97191.0,0.173],[97190.0,0.35441253],[97189.0,0.01049084]],[[97204.0,0.0001716],[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0009969],[97241.0,0.0799]]]
["bitfinex","BTCUSD",1734825907812,[[97221.0,0.305716],[97219.0,0.20572],[97218.0,0.1],[97204.0,0.228752],[97203.0,1.0698624]],[[97222.0,0.0001716],[97227.0,0.0001716],[97232.0,0.0009969],[97249.0,0.08],[97256.0,0.0493]]]
["bitfinex","BTCUSD",1734825907951,[[97221.0,1.0509244],[97219.0,0.30572],[97204.0,0.355752],[97203.0,0.254254],[97181.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.08],[97256.0,0.0493],[97268.0,0.01053879]]]
["bitfinex","BTCUSD",1734825908152,[[97221.0,1.1509244],[97219.0,0.20572],[97215.0,0.205728],[97204.0,0.355752],[97203.0,0.254254]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0809821],[97256.0,0.0493],[97259.0,0.205636]]]
["bitfinex","BTCUSD",1734825908355,[[97221.0,1.1509244],[97219.0,0.20572],[97215.0,0.205728],[97204.0,0.355752],[97203.0,0.254254]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0809821],[97256.0,0.0493],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1734825908601,[[97221.0,1.3466244],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.355752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0809821],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1734825908602,[[97221.0,1.3466244],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.205752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0010821],[97259.0,0.0824],[97266.0,0.047]]]
["bitfinex","BTCUSD",1734825908918,[[97221.0,1.3466244],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.205752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0010821],[97266.0,0.047],[97268.0,0.205618]]]
["bitfinex","BTCUSD",1734825909120,[[97221.0,1.35672072],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.205752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97269.0,0.0825]]]
["bitfinex","BTCUSD",1734825909356,[[97221.0,1.35672072],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.205752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97259.0,0.0009906],[97266.0,0.047]]]
["bitfinex","BTCUSD",1734825909509,[[97221.0,1.36972072],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97204.0,0.205752]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97497.0,60.0]]]
["bitfinex","BTCUSD",1734825909714,[[97221.0,1.36072072],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734825909938,[[97221.0,1.35672072],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97269.0,0.0834998]]]
["bitfinex","BTCUSD",1734825910143,[[97221.0,1.38631981],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97268.0,0.205617]]]
["bitfinex","BTCUSD",1734825910340,[[97221.0,1.38631981],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1734825910541,[[97221.0,1.38631981],[97219.0,0.20572],[97215.0,0.205728],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825910721,[[97221.0,1.38631981],[97219.0,0.20572],[97210.0,0.25365001],[97207.0,0.09177423]],[[97222.0,0.00071581],[97227.0,0.0001716],[97249.0,0.0001],[97266.0,0.047],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825910722,[[97241.0,0.1811],[97236.0,0.5413],[97235.0,0.1],[97222.0,0.15],[97221.0,0.35970381]],[[97249.0,0.0001],[97269.0,0.0010998],[97280.0,0.0824],[97283.0,0.047],[97287.0,0.0207576]]]
["bitfinex","BTCUSD",1734825910918,[[97241.0,0.1811],[97236.0,0.5413],[97235.0,0.1],[97221.0,0.35970381]],[[97249.0,0.0001],[97269.0,0.0010998],[97280.0,0.0824],[97283.0,0.047],[97287.0,0.0207576]]]
["bitfinex","BTCUSD",1734825910919,[[97241.0,0.6610824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.205686],[97223.0,0.205712]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0010998],[97280.0,0.0824],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1734825911174,[[97241.0,0.6610824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.205686],[97223.0,0.205712]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97280.0,0.0824],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1734825911459,[[97241.0,0.6610824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.205686],[97223.0,0.205712]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97274.0,0.205605],[97279.0,0.2065825]]]
["bitfinex","BTCUSD",1734825912225,[[97241.0,0.5799824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.205686],[97232.0,0.0811]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97274.0,0.205605],[97279.0,0.2065825]]]
["bitfinex","BTCUSD",1734825912472,[[97241.0,0.4389824],[97236.0,0.746985],[97235.0,0.205686],[97232.0,0.0811],[97231.0,0.25]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97274.0,0.205605],[97279.0,0.0009885]]]
["bitfinex","BTCUSD",1734825912644,[[97241.0,0.4389824],[97236.0,0.746985],[97235.0,0.205686]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97279.0,0.0009885]]]
["bitfinex","BTCUSD",1734825912645,[[97241.0,0.3389824],[97236.0,0.746985],[97235.0,0.205686],[97230.0,0.1],[97225.0,0.1]],[[97242.0,0.00033483],[97249.0,0.0001],[97255.0,0.047],[97258.0,0.0824],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1734825912843,[[97241.0,0.3199824],[97236.0,0.746985],[97235.0,0.305686],[97224.0,0.1],[97218.0,0.11270065]],[[97242.0,0.00033483],[97249.0,0.0001],[97255.0,0.047],[97258.0,0.0824],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1734825913156,[[97241.0,0.3199824],[97236.0,0.75753204],[97235.0,0.305686],[97224.0,0.1],[97218.0,0.09177423]],[[97242.0,0.00033483],[97249.0,0.0001],[97255.0,0.047],[97258.0,0.0824],[97264.0,0.205626]]]
["bitfinex","BTCUSD",1734825913333,[[97241.0,0.3199824],[97236.0,0.746985],[97235.0,0.305686],[97224.0,0.1],[97212.0,0.09177423]],[[97242.0,0.00033483],[97249.0,0.0001],[97255.0,0.047],[97258.0,0.0824]]]
["bitfinex","BTCUSD",1734825913334,[[97241.0,0.3199824],[97236.0,0.746985],[97235.0,0.305686],[97224.0,0.1],[97212.0,0.09177423]],[[97242.0,0.00033483],[97249.0,0.0001],[97255.0,0.047],[97258.0,0.0824],[97261.0,0.0009956]]]
["bitfinex","BTCUSD",1734825913532,[[97241.0,0.3199824],[97236.0,0.746985],[97235.0,0.41606802],[97221.0,0.205716],[97215.0,0.02065055]],[[97242.0,0.00033483],[97249.0,0.0001],[97261.0,0.0009956],[97267.0,0.047],[97269.0,0.0001]]]
["bitfinex","BTCUSD",1734825913747,[[97241.0,0.3199824],[97239.0,0.1],[97236.0,0.846985],[97235.0,0.21606802],[97221.0,0.205716]],[[97242.0,0.00033483],[97249.0,0.0001],[97261.0,0.0009956],[97267.0,0.1294],[97269.0,0.0001]]]
["bitfinex","BTCUSD",1734825913911,[[97241.0,0.4199824],[97236.0,0.846985],[97235.0,0.21606802],[97226.0,0.15],[97221.0,0.205716]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1294],[97269.0,0.0001],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825914088,[[97241.0,0.4199824],[97236.0,0.846985],[97235.0,0.21606802],[97226.0,0.15],[97221.0,0.205716]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825914293,[[97241.0,0.4389824],[97236.0,0.846985],[97235.0,0.21606802],[97226.0,0.15],[97221.0,0.205716]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1734825914694,[[97241.0,0.4319824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.21606802],[97226.0,0.15]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97279.0,0.411188]]]
["bitfinex","BTCUSD",1734825915015,[[97241.0,0.4409824],[97238.0,0.1],[97236.0,0.746985],[97235.0,0.21606802],[97226.0,0.15]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825915218,[[97241.0,0.4299824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.205715],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825915422,[[97241.0,0.4349824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825915653,[[97241.0,0.4439824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825916004,[[97241.0,0.4299824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825916208,[[97241.0,0.4339824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97289.0,0.03068469]]]
["bitfinex","BTCUSD",1734825916461,[[97241.0,0.4429824],[97239.0,0.5413],[97238.0,0.1],[97236.0,0.205685],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.1303832],[97269.0,0.0001],[97289.0,0.02062485]]]
["bitfinex","BTCUSD",1734825916661,[[97241.0,0.7650824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97211.0,0.1]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.0009832],[97269.0,0.0001],[97278.0,0.0824]]]
["bitfinex","BTCUSD",1734825917000,[[97241.0,0.7650824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97215.0,0.09177423]],[[97242.0,0.00033483],[97249.0,0.0001],[97267.0,0.0009832],[97269.0,0.0001],[97278.0,0.0824]]]
["bitfinex","BTCUSD",1734825917153,[[97241.0,0.7650824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97230.0,0.25365001]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0824],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825917350,[[97241.0,0.7650824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97230.0,0.25365001]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0833802],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825917756,[[97241.0,0.7650824],[97240.0,0.0208328],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0833802],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1734825917956,[[97241.0,0.7700824],[97240.0,0.0208328],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0833802],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1734825918173,[[97241.0,0.7660824],[97240.0,0.0208328],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97287.0,0.0824]]]
["bitfinex","BTCUSD",1734825918542,[[97241.0,0.7750824],[97240.0,0.0208328],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97287.0,0.0824]]]
["bitfinex","BTCUSD",1734825918741,[[97241.0,0.7700824],[97240.0,0.0208328],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97287.0,0.0824]]]
["bitfinex","BTCUSD",1734825918935,[[97241.0,0.7780824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97217.0,0.1085]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1734825919359,[[97241.0,0.7690824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97217.0,0.1085]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1734825919583,[[97241.0,0.7610824],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802],[97217.0,0.1085]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1734825919766,[[97241.0,0.7770824],[97238.0,0.02008151],[97237.0,0.0457],[97236.0,0.746985],[97235.0,0.21606802]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802],[97279.0,0.205595]]]
["bitfinex","BTCUSD",1734825919963,[[97241.0,0.4959824],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.1811],[97227.0,0.18336135]],[[97242.0,0.00033483],[97249.0,0.0001],[97269.0,0.0001],[97278.0,0.0009802]]]
["bitfinex","BTCUSD",1734825919964,[[97241.0,0.4959824],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.1811],[97227.0,0.18336135]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0824],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825920172,[[97241.0,0.5959824],[97240.0,0.1],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.0811]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0824],[97269.0,0.0001],[97274.0,0.205605]]]
["bitfinex","BTCUSD",1734825920368,[[97241.0,0.5959824],[97240.0,0.1],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.0811]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0824],[97269.0,0.0001],[97282.0,0.252588]]]
["bitfinex","BTCUSD",1734825920574,[[97241.0,0.5959824],[97240.0,0.1],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.0811]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0833938],[97269.0,0.0001],[97277.0,0.2056]]]
["bitfinex","BTCUSD",1734825921066,[[97241.0,0.6799824],[97236.0,0.746985],[97235.0,0.21606802],[97234.0,0.0811],[97068.0,1.5]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0833938],[97269.0,0.0001],[97290.0,0.205571]]]
["bitfinex","BTCUSD",1734825921239,[[97241.0,1.2282824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825921460,[[97241.0,1.2372824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825921682,[[97241.0,1.2212824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825922117,[[97241.0,1.2352824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825922316,[[97241.0,1.2262824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825922516,[[97241.0,1.2302824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825922731,[[97241.0,1.2212824],[97236.0,0.205685],[97235.0,0.21606802],[97234.0,0.0811],[97227.0,0.0457]],[[97242.0,0.00033483],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97271.0,0.0783]]]
["bitfinex","BTCUSD",1734825923033,[[97241.0,1.3198824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001],[97226.0,0.1]],[[97242.0,8.3e-07],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97283.0,0.0783]]]
["bitfinex","BTCUSD",1734825923318,[[97241.0,1.3668824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001],[97226.0,0.1]],[[97242.0,8.3e-07],[97249.0,0.0001],[97263.0,0.0009938],[97269.0,0.0001],[97291.0,0.0783]]]
["bitfinex","BTCUSD",1734825923462,[[97241.0,1.3668824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001],[97226.0,0.1]],[[97242.0,8.3e-07],[97249.0,0.0001],[97269.0,0.0001],[97291.0,0.0783],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825923659,[[97241.0,1.3668824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001],[97226.0,0.1]],[[97242.0,8.3e-07],[97249.0,0.0001],[97269.0,0.0001],[97283.0,0.0009985],[97291.0,0.0783]]]
["bitfinex","BTCUSD",1734825923864,[[97241.0,1.3598824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001],[97226.0,0.1]],[[97242.0,8.3e-07],[97249.0,0.0001],[97269.0,0.0001],[97283.0,0.0009985],[97291.0,0.0783]]]
["bitfinex","BTCUSD",1734825924080,[[97268.0,0.2],[97241.0,1.3598824],[97236.0,0.205685],[97235.0,0.21606802],[97230.0,0.25365001]],[[97269.0,0.0001],[97283.0,0.0009985]]]
["bitfinex","BTCUSD",1734825924081,[[97268.0,0.2],[97262.0,0.205628],[97250.0,0.95261],[97249.0,0.173],[97246.0,0.205663]],[[97269.0,0.0001],[97283.0,0.0009985],[97329.0,0.0001],[97332.0,0.28433588],[97338.0,0.1]]]
["bitfinex","BTCUSD",1734825924276,[[97268.0,0.55793614],[97267.0,0.047],[97262.0,0.205628],[97250.0,1.20626001],[97246.0,0.205663]],[[97269.0,0.0001],[97283.0,0.0009985],[97304.0,0.0783],[97307.0,0.0494],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825924524,[[97268.0,0.7625254],[97267.0,0.047],[97266.0,0.205621],[97262.0,0.205628],[97250.0,1.20626001]],[[97269.0,0.0001],[97304.0,0.0783],[97307.0,0.0494],[97311.0,0.205528],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1734825924699,[[97268.0,0.7625254],[97267.0,0.047],[97266.0,0.205621],[97262.0,0.205628],[97250.0,1.20626001]],[[97269.0,0.0001],[97304.0,0.0792952],[97306.0,0.205537],[97307.0,0.0494],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825924919,[[97268.0,0.7625254],[97267.0,0.047],[97266.0,0.205621],[97262.0,0.205628],[97250.0,1.20626001]],[[97269.0,0.0001],[97304.0,0.0792952],[97306.0,0.411074],[97307.0,0.0494],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825925117,[[97268.0,0.5879254],[97266.0,0.205621],[97265.0,0.1],[97262.0,0.22617076],[97256.0,0.047]],[[97269.0,0.0001],[97301.0,0.205547],[97304.0,0.0792952],[97306.0,0.205537],[97307.0,0.0494]]]
["bitfinex","BTCUSD",1734825925280,[[97268.0,0.5879254],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.22617076],[97256.0,0.047]],[[97269.0,0.0001],[97301.0,0.205547],[97304.0,0.0792952],[97306.0,0.205537],[97307.0,0.0494]]]
["bitfinex","BTCUSD",1734825925487,[[97268.0,0.5799254],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.22617076],[97256.0,0.047]],[[97269.0,0.0001],[97301.0,0.205547],[97304.0,0.0792952],[97306.0,0.205537],[97307.0,0.0494]]]
["bitfinex","BTCUSD",1734825925714,[[97268.0,0.5949254],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.22617076],[97256.0,0.047]],[[97269.0,0.0001],[97301.0,0.205547],[97304.0,0.0792952],[97306.0,0.205537],[97307.0,0.0494]]]
["bitfinex","BTCUSD",1734825925914,[[97268.0,0.3359254],[97266.0,0.205621],[97262.0,0.205628],[97258.0,0.15],[97253.0,0.1]],[[97269.0,0.0001],[97280.0,0.0783],[97282.0,0.0494],[97300.0,0.25365001],[97304.0,0.0009952]]]
["bitfinex","BTCUSD",1734825926122,[[97268.0,0.3359254],[97266.0,0.205621],[97262.0,0.205628],[97258.0,0.15],[97253.0,0.1]],[[97269.0,0.0001],[97280.0,0.0783],[97282.0,0.254988],[97300.0,0.25365001],[97304.0,0.0009952]]]
["bitfinex","BTCUSD",1734825926321,[[97268.0,0.3449254],[97262.0,0.205628],[97256.0,0.20564],[97255.0,0.1],[97248.0,0.15]],[[97269.0,0.0001],[97280.0,0.0783],[97282.0,0.460576],[97287.0,0.205579],[97300.0,0.25365001]]]
["bitfinex","BTCUSD",1734825926642,[[97268.0,0.3449254],[97262.0,0.205628],[97257.0,0.1],[97256.0,0.20564],[97250.0,0.846955]],[[97269.0,0.0001],[97280.0,0.0783],[97282.0,0.460576],[97287.0,0.205579],[97288.0,0.0009953]]]
["bitfinex","BTCUSD",1734825927035,[[97268.0,0.1103084],[97262.0,0.205628],[97256.0,0.20564],[97251.0,0.1],[97250.0,0.746955]],[[97269.0,0.0001],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988],[97287.0,0.205579]]]
["bitfinex","BTCUSD",1734825927270,[[97268.0,0.1103084],[97261.0,0.205631],[97256.0,0.20564],[97251.0,0.1],[97250.0,0.746955]],[[97269.0,0.0001],[97271.0,0.205611],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825927506,[[97268.0,0.1053084],[97261.0,0.205631],[97256.0,0.20564],[97250.0,0.846955],[97240.0,0.205674]],[[97269.0,0.0001],[97271.0,0.205611],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825927657,[[97268.0,0.1053084],[97261.0,0.205631],[97256.0,0.20564],[97251.0,0.1],[97250.0,0.746955]],[[97269.0,0.0001],[97271.0,0.205611],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825927865,[[97268.0,0.1103084],[97262.0,0.00102803],[97261.0,0.411262],[97256.0,0.20564],[97253.0,0.1]],[[97269.0,0.0001],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825927866,[[97268.0,0.1103084],[97262.0,0.00102803],[97261.0,0.411262],[97256.0,0.20564],[97253.0,0.1]],[[97269.0,0.0001],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734825928057,[[97268.0,0.1103084],[97262.0,0.00102803],[97261.0,0.205631],[97256.0,0.20564],[97253.0,0.1]],[[97269.0,0.0001],[97276.0,0.2056],[97277.0,0.205599],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825928382,[[97268.0,0.1143084],[97256.0,0.20564],[97250.0,0.75713869],[97235.0,0.1],[97210.0,0.68877436]],[[97269.0,0.0001],[97271.0,0.205612],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.0494]]]
["bitfinex","BTCUSD",1734825928580,[[97268.0,0.004],[97257.0,0.00102806],[97255.0,0.411288],[97250.0,0.11018469],[97247.0,0.205661]],[[97269.0,0.0001],[97271.0,0.205612],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825928767,[[97258.0,0.205638],[97257.0,0.00102806],[97255.0,0.205644],[97250.0,0.11018469],[97247.0,0.205661]],[[97269.0,0.0001],[97271.0,0.205612],[97276.0,0.2056],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825928923,[[97268.0,0.001],[97259.0,0.1013084],[97255.0,0.205644],[97250.0,0.01018469],[97246.0,0.1]],[[97269.0,0.0001],[97271.0,0.205612],[97280.0,0.0783],[97282.0,0.0494],[97431.0,0.4]]]
["bitfinex","BTCUSD",1734825929128,[[97268.0,0.004],[97259.0,0.1013084],[97256.0,0.00102805],[97255.0,0.205644],[97252.0,0.205651]],[[97269.0,0.0001],[97271.0,0.205612],[97272.0,0.20561],[97279.0,0.205595],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825929326,[[97268.0,0.001],[97260.0,0.20666205],[97259.0,0.1013084],[97255.0,0.205644],[97252.0,0.205651]],[[97269.0,0.0001],[97271.0,0.205612],[97279.0,0.205595],[97280.0,0.0783],[97288.0,0.000994]]]
["bitfinex","BTCUSD",1734825930189,[[97260.0,0.20666205],[97259.0,0.1013084],[97255.0,0.205644],[97252.0,0.205651],[97073.0,9e-05]],[[97269.0,0.0001],[97271.0,0.205612],[97279.0,0.205595],[97280.0,0.0783],[97288.0,0.000994]]]
["bitfinex","BTCUSD",1734825930391,[[97261.0,0.1013084],[97260.0,0.20666205],[97255.0,0.205644],[97252.0,0.205651],[97073.0,9e-05]],[[97269.0,0.0001],[97271.0,0.205612],[97279.0,0.205595],[97280.0,0.0783],[97288.0,0.000994]]]
["bitfinex","BTCUSD",1734825930543,[[97268.0,0.001],[97261.0,0.10233645],[97260.0,0.205634],[97255.0,0.205644],[97252.0,0.205651]],[[97269.0,0.0001],[97271.0,0.205612],[97279.0,0.205595],[97280.0,0.0783],[97288.0,0.000994]]]
["bitfinex","BTCUSD",1734825930742,[[97268.0,0.001],[97261.0,0.10233645],[97260.0,0.205634],[97255.0,0.205644],[97252.0,0.205651]],[[97269.0,0.0001],[97271.0,0.205612],[97279.0,0.205595],[97280.0,0.0783],[97282.0,0.254988]]]
["bitfinex","BTCUSD",1734825931153,[[97268.0,0.003],[97261.0,0.10233645],[97252.0,0.205651],[97250.0,0.01018469],[97246.0,0.205662]],[[97269.0,0.0001],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825931353,[[97268.0,0.003],[97261.0,0.1013084],[97260.0,0.001],[97253.0,0.00102805],[97252.0,0.205651]],[[97269.0,0.0001],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825931574,[[97268.0,0.003],[97261.0,0.1013084],[97260.0,0.001],[97256.0,0.205641],[97253.0,0.00102805]],[[97269.0,0.0001],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825931780,[[97268.0,0.003],[97261.0,0.1013084],[97257.0,0.00102805],[97256.0,0.205641]],[[97269.0,0.0001],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825931781,[[97268.0,0.003],[97261.0,0.1013084],[97257.0,0.00102805],[97256.0,0.205641],[97250.0,0.01018469]],[[97269.0,0.0001],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97280.0,0.0783]]]
["bitfinex","BTCUSD",1734825931958,[[97268.0,0.003],[97261.0,0.1013084],[97257.0,0.00102805],[97250.0,0.01018469],[97249.0,0.205655]],[[97269.0,0.0766],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97429.0,0.9001]]]
["bitfinex","BTCUSD",1734825932158,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.20666805],[97250.0,0.01018469],[97249.0,0.205655]],[[97269.0,0.0766],[97271.0,0.205612],[97274.0,0.205605],[97277.0,0.205599],[97310.0,0.1]]]
["bitfinex","BTCUSD",1734825932365,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.41230805],[97250.0,0.11018469],[97249.0,0.205655]],[[97269.0,0.0766],[97274.0,0.205605],[97277.0,0.205599],[97283.0,0.205587],[97308.0,0.1]]]
["bitfinex","BTCUSD",1734825932930,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.20666805],[97253.0,0.205647],[97250.0,0.11018469]],[[97269.0,0.0766],[97274.0,0.205605],[97277.0,0.205599],[97283.0,0.205587],[97308.0,0.1]]]
["bitfinex","BTCUSD",1734825933103,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.20666805],[97253.0,0.205647],[97250.0,0.11018469]],[[97269.0,0.0766],[97274.0,0.205605],[97277.0,0.205598],[97283.0,0.205587],[97308.0,0.1]]]
["bitfinex","BTCUSD",1734825933692,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.20666805],[97253.0,0.205647],[97250.0,0.11018469]],[[97269.0,0.0766],[97274.0,0.205605],[97277.0,0.205598],[97283.0,0.205587],[97312.0,0.1000857]]]
["bitfinex","BTCUSD",1734825933895,[[97268.0,0.004],[97261.0,0.1013084],[97257.0,0.20666805],[97253.0,0.205647],[97250.0,0.11018469]],[[97269.0,0.0766],[97274.0,0.205605],[97277.0,0.205598],[97283.0,0.205587],[97308.0,0.1]]]
["bitfinex","BTCUSD",1734825934222,[[97268.0,0.004],[97261.0,0.3069384],[97257.0,0.20666805],[97253.0,0.205647],[97250.0,0.11018469]],[[97269.0,0.0766],[97277.0,0.205598],[97283.0,0.205587],[97287.0,0.205577],[97303.0,0.1]]]
["bitfinex","BTCUSD",1734825934431,[[97268.0,0.1053084],[97265.0,0.205621],[97262.0,0.00102806],[97261.0,0.20563],[97257.0,0.20564]],[[97269.0,0.0766],[97278.0,0.205598],[97283.0,0.205587],[97287.0,0.205577],[97301.0,0.32659908]]]
["bitfinex","BTCUSD",1734825934662,[[97268.0,0.1053084],[97265.0,0.205621],[97261.0,0.20563],[97257.0,0.20564],[96705.0,0.30911945]],[[97269.0,0.0767714],[97278.0,0.205598],[97283.0,0.205587],[97287.0,0.205577],[97301.0,0.32659908]]]
["bitfinex","BTCUSD",1734825934849,[[97268.0,0.1053084],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97167.0,0.05133519]],[[97269.0,0.0002714],[97281.0,0.0765],[97283.0,0.205587],[97287.0,0.205577],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1734825935353,[[97268.0,0.1053084],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97185.0,0.1]],[[97269.0,0.0002714],[97281.0,0.0765],[97283.0,0.205587],[97287.0,0.205577],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1734825935559,[[97268.0,0.12933642],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97256.0,0.1826]],[[97269.0,0.0002714],[97281.0,0.0765],[97292.0,0.205568],[97296.0,0.205559],[97301.0,0.02105108]]]
["bitfinex","BTCUSD",1734825935806,[[97268.0,0.12933642],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563]],[[97269.0,0.0002714],[97296.0,0.205559],[97320.0,0.25382141],[97322.0,0.1],[97325.0,0.1]]]
["bitfinex","BTCUSD",1734825935995,[[97268.0,0.12933642],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563]],[[97269.0,0.0002714],[97292.0,0.0765],[97295.0,0.0452],[97296.0,0.205559],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825936169,[[97268.0,0.12933642],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97292.0,0.0765],[97295.0,0.0452],[97296.0,0.205558],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825936377,[[97268.0,0.12933642],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97292.0,0.0765],[97295.0,0.0452],[97296.0,0.205558],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825936778,[[97268.0,0.12833642],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97292.0,0.0765],[97295.0,0.0452],[97296.0,0.205558],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825936988,[[97268.0,0.12833642],[97267.0,0.1],[97266.0,0.305621],[97265.0,0.205621],[97237.0,0.1]],[[97269.0,0.0002714],[97292.0,0.0765],[97295.0,0.0452],[97304.0,0.205541],[97332.0,0.23041985]]]
["bitfinex","BTCUSD",1734825937188,[[97268.0,0.13979433],[97267.0,0.1],[97266.0,0.305621],[97265.0,0.205621],[97237.0,0.1]],[[97269.0,0.0002714],[97295.0,0.0452],[97302.0,0.0766714],[97304.0,0.205541],[97327.0,0.13825191]]]
["bitfinex","BTCUSD",1734825937526,[[97268.0,0.48979433],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97237.0,0.1]],[[97269.0,0.0002714],[97302.0,0.0766714],[97306.0,0.0452],[97310.0,0.205529],[97323.0,0.01044451]]]
["bitfinex","BTCUSD",1734825937840,[[97268.0,0.48476631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97237.0,0.1]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97335.0,0.1]]]
["bitfinex","BTCUSD",1734825938044,[[97268.0,0.48776631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97237.0,0.1]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97334.0,0.1]]]
["bitfinex","BTCUSD",1734825938190,[[97268.0,0.49076631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97237.0,0.1]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97381.0,0.05752357]]]
["bitfinex","BTCUSD",1734825938390,[[97268.0,0.48776631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97242.0,0.09177423]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97336.0,0.1]]]
["bitfinex","BTCUSD",1734825938633,[[97268.0,0.49376631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97242.0,0.09177423]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734825938970,[[97268.0,0.48976631],[97266.0,0.205621],[97265.0,0.205621],[97250.0,0.30065001],[97242.0,0.09177423]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734825939267,[[97268.0,1.04006631],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97259.0,0.02056683]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.0452],[97310.0,0.205529],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734825939829,[[97268.0,1.04006631],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97259.0,0.02056683]],[[97269.0,0.0002714],[97302.0,0.0776632],[97306.0,0.250738],[97310.0,0.205529],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734825940010,[[97268.0,0.94006631],[97266.0,0.205621],[97265.0,0.205621],[97264.0,0.1],[97261.0,0.20563]],[[97269.0,0.0002714],[97302.0,0.2832102],[97306.0,0.250738],[97320.0,0.45932941],[97322.0,0.15]]]
["bitfinex","BTCUSD",1734825940210,[[97268.0,0.93506631],[97266.0,0.205621],[97265.0,0.205621],[97264.0,0.1],[97261.0,0.20563]],[[97269.0,0.0002714],[97302.0,0.2832102],[97306.0,0.250738],[97320.0,0.45932941],[97322.0,0.15]]]
["bitfinex","BTCUSD",1734825940400,[[97268.0,0.93106631],[97266.0,0.205621],[97265.0,0.205621],[97264.0,0.1],[97261.0,0.20563]],[[97269.0,0.0002714],[97302.0,0.2832102],[97306.0,0.250738],[97320.0,0.45932941],[97322.0,0.15]]]
["bitfinex","BTCUSD",1734825940609,[[97268.0,0.88106631],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97257.0,0.15]],[[97269.0,0.0002714],[97292.0,0.205566],[97302.0,0.2832102],[97306.0,0.0452],[97320.0,0.45932941]]]
["bitfinex","BTCUSD",1734825940816,[[97268.0,0.89006631],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97257.0,0.15]],[[97269.0,0.0002714],[97297.0,0.205556],[97302.0,0.2832102],[97305.0,0.205539],[97306.0,0.0452]]]
["bitfinex","BTCUSD",1734825941022,[[97268.0,0.77606631],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563],[97260.0,0.1]],[[97269.0,0.0002714],[97297.0,0.205556],[97298.0,0.205555],[97302.0,0.0766714],[97305.0,0.205539]]]
["bitfinex","BTCUSD",1734825941221,[[97268.0,0.67606631],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563]],[[97269.0,0.0002714],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.205549],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825941421,[[97268.0,0.66206631],[97266.0,0.205621],[97265.0,0.305621],[97261.0,0.20563],[97257.0,0.25]],[[97269.0,0.0002714],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825941596,[[97268.0,0.66806631],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563]],[[97269.0,0.0002714],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825941801,[[97268.0,0.66806631],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.20563]],[[97269.0,0.0002714],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001],[97302.0,0.2822174]]]
["bitfinex","BTCUSD",1734825942381,[[97268.0,0.12676631],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001]]]
["bitfinex","BTCUSD",1734825942587,[[97268.0,0.1507942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001]]]
["bitfinex","BTCUSD",1734825942990,[[97268.0,0.1447942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97297.0,0.0009885],[97300.0,0.25365001]]]
["bitfinex","BTCUSD",1734825943262,[[97268.0,0.1487942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97297.0,0.0009885]]]
["bitfinex","BTCUSD",1734825943490,[[97268.0,0.1397942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97297.0,0.0009885]]]
["bitfinex","BTCUSD",1734825943905,[[97268.0,0.1447942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97297.0,0.0009885]]]
["bitfinex","BTCUSD",1734825944108,[[97268.0,0.1387942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97297.0,0.0009885]]]
["bitfinex","BTCUSD",1734825944319,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97297.0,0.0009885]]]
["bitfinex","BTCUSD",1734825944724,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97261.0,0.74693]],[[97269.0,0.0002714],[97288.0,0.205576],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556]]]
["bitfinex","BTCUSD",1734825945355,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.205576],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556]]]
["bitfinex","BTCUSD",1734825945761,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.2822184]]]
["bitfinex","BTCUSD",1734825945914,[[97268.0,0.1437942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.0002716],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.2822184]]]
["bitfinex","BTCUSD",1734825946117,[[97268.0,0.1437942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825946352,[[97268.0,0.1437942],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825946353,[[97268.0,0.1467942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97243.0,0.09177423]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825946530,[[97268.0,0.1387942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825946733,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97289.0,0.2058456],[97293.0,0.205565],[97296.0,0.20556],[97302.0,0.0766714]]]
["bitfinex","BTCUSD",1734825947904,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97280.0,0.0452],[97289.0,0.2058456],[97293.0,0.205565],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1734825948113,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97263.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1734825948271,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1734825948484,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97298.0,0.205554]]]
["bitfinex","BTCUSD",1734825948707,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97298.0,0.411108]]]
["bitfinex","BTCUSD",1734825948881,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825949081,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97260.0,0.1]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97291.0,0.0484],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825949286,[[97268.0,0.1467942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97256.0,0.388242]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205572],[97291.0,0.0484]]]
["bitfinex","BTCUSD",1734825949481,[[97268.0,0.1387942],[97267.0,0.5413],[97266.0,0.205621],[97265.0,0.305621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205572],[97291.0,0.0484]]]
["bitfinex","BTCUSD",1734825949713,[[97268.0,0.1357942],[97267.0,0.5413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1734825949956,[[97268.0,0.1487942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205572],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734825950237,[[97268.0,0.1397942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734825950238,[[97268.0,0.1397942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97299.0,0.205552],[97324.0,0.19216794]]]
["bitfinex","BTCUSD",1734825950387,[[97268.0,0.1477942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.411128],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734825950586,[[97268.0,0.1397942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734825950810,[[97268.0,0.1357942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734825951055,[[97268.0,0.1437942],[97267.0,0.6413],[97266.0,0.205621],[97265.0,0.205621],[97257.0,0.25]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97295.0,0.205561]]]
["bitfinex","BTCUSD",1734825951213,[[97268.0,0.1467942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205572],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825952598,[[97268.0,0.1437942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97312.0,0.3056107]]]
["bitfinex","BTCUSD",1734825952810,[[97268.0,0.1477942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97303.0,0.205543]]]
["bitfinex","BTCUSD",1734825953015,[[97268.0,0.1397942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825953016,[[97268.0,0.1397942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97294.0,0.205564],[97323.0,0.18433588]]]
["bitfinex","BTCUSD",1734825953220,[[97268.0,0.1397942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825953445,[[97268.0,0.1447942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825953692,[[97268.0,0.1387942],[97267.0,0.1],[97266.0,0.205621],[97265.0,0.205621],[97262.0,0.5413]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825953917,[[97268.0,0.1467942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97178.0,0.05169739]],[[97269.0,0.0002714],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573],[97294.0,0.205564]]]
["bitfinex","BTCUSD",1734825953918,[[97268.0,0.1467942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97178.0,0.05169739]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825954167,[[97268.0,0.1437942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97177.0,0.0516081]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825954361,[[97268.0,0.1487942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97177.0,0.0516081]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825954567,[[97268.0,0.1487942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97258.0,0.09177423]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825954769,[[97268.0,0.1407942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97258.0,0.09177423]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825955159,[[97268.0,0.1497942],[97266.0,0.205621],[97265.0,0.305621],[97262.0,0.5413],[97258.0,0.09177423]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.0002716],[97290.0,0.205573]]]
["bitfinex","BTCUSD",1734825955359,[[97268.0,0.14876631],[97266.0,0.205621],[97262.0,0.5413],[97258.0,0.19177423],[97256.0,0.34330335]],[[97269.0,0.0002714],[97281.0,0.20559],[97282.0,0.205589],[97286.0,0.20558],[97288.0,0.081]]]
["bitfinex","BTCUSD",1734825955575,[[97268.0,0.1383084],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413],[97259.0,0.1]],[[97269.0,0.0002714],[97281.0,0.20559],[97286.0,0.20558],[97288.0,0.081],[97301.0,0.01055429]]]
["bitfinex","BTCUSD",1734825955730,[[97268.0,0.1333084],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413],[97256.0,0.19177423]],[[97269.0,0.0002714],[97281.0,0.20559],[97286.0,0.20558],[97288.0,0.081],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825955929,[[97268.0,0.1333084],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413],[97257.0,0.1]],[[97269.0,0.0002714],[97281.0,0.20559],[97286.0,0.20558],[97288.0,0.081],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825956131,[[97268.0,0.1373084],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413],[97257.0,0.1]],[[97269.0,0.0002714],[97281.0,0.20559],[97286.0,0.20558],[97288.0,0.081],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825956394,[[97268.0,0.1283084],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413],[97257.0,0.1]],[[97269.0,0.0002714],[97281.0,0.20559],[97286.0,0.20558],[97288.0,0.081],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825956726,[[97268.0,0.1333084],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825956872,[[97268.0,0.1273084],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825957074,[[97268.0,0.1343084],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97262.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825957258,[[97268.0,0.1343084],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97297.0,0.02154678]]]
["bitfinex","BTCUSD",1734825957259,[[97268.0,0.13533631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825957437,[[97268.0,0.12533631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825957639,[[97268.0,0.13633631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825958936,[[97268.0,0.13333631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825959139,[[97268.0,0.13633631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825959339,[[97268.0,0.12833631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825959539,[[97268.0,0.12533631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825959958,[[97268.0,0.12833631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825960130,[[97268.0,0.13533631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97257.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825960438,[[97268.0,0.12833631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97258.0,0.5413]],[[97269.0,0.0002714],[97286.0,0.20558],[97288.0,0.081],[97291.0,0.253969],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1734825960639,[[97268.0,0.12833631],[97267.0,0.01033474],[97266.0,0.205621],[97265.0,0.205622],[97261.0,0.20563]],[[97269.0,0.0002714],[97282.0,0.205589],[97286.0,0.20558],[97288.0,0.081],[97289.0,0.2058446]]]
["bitfinex","BTCUSD",1734825961005,[[97268.0,0.1043084],[97260.0,0.205633],[97258.0,0.5413],[97257.0,0.1],[97256.0,0.205642]],[[97269.0,0.0812714],[97274.0,0.205606],[97289.0,0.0002716],[97296.0,0.205559],[97297.0,0.1509885]]]
["bitfinex","BTCUSD",1734825961176,[[97268.0,0.1043084],[97261.0,0.00102804],[97260.0,0.205633],[97258.0,0.5413],[97257.0,0.1]],[[97269.0,0.0812714],[97270.0,0.0485714],[97274.0,0.205606],[97278.0,0.205597],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825961390,[[97268.0,0.1123084],[97261.0,0.00102804],[97260.0,0.205633],[97258.0,0.5413],[97252.0,0.23766135]],[[97269.0,0.0812714],[97270.0,0.0485714],[97274.0,0.205606],[97278.0,0.205597],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825961598,[[97268.0,0.1123084],[97258.0,0.5413],[97252.0,0.23766135]],[[97269.0,0.0812714],[97270.0,0.0485714],[97274.0,0.205606],[97278.0,0.205597]]]
["bitfinex","BTCUSD",1734825961599,[[97268.0,0.1123084],[97258.0,0.5413],[97252.0,0.13766135],[97251.0,0.205652],[97240.0,0.146]],[[97269.0,0.0812714],[97270.0,0.2541854],[97274.0,0.205606],[97278.0,0.205597],[97301.0,0.12073006]]]
["bitfinex","BTCUSD",1734825961800,[[97268.0,0.008],[97258.0,0.5413],[97252.0,0.13766135],[97251.0,0.205652],[97243.0,0.1]],[[97269.0,0.0812714],[97270.0,0.2541854],[97274.0,0.205606],[97278.0,0.205597],[97279.0,0.01047442]]]
["bitfinex","BTCUSD",1734825962003,[[97268.0,0.008],[97258.0,0.5413],[97252.0,0.13766135],[97251.0,0.205652],[97239.0,0.27578731]],[[97269.0,0.0812714],[97270.0,0.2541854],[97274.0,0.205606],[97278.0,0.205597],[97279.0,0.01047442]]]
["bitfinex","BTCUSD",1734825962215,[[97268.0,0.011],[97259.0,0.00102807],[97258.0,0.55148884],[97255.0,0.205643],[97250.0,8.57e-05]],[[97269.0,0.0812714],[97270.0,0.2541854],[97274.0,0.205606],[97278.0,0.205597],[97280.0,0.02067862]]]
["bitfinex","BTCUSD",1734825962425,[[97268.0,0.011],[97259.0,0.00102807],[97258.0,0.55148884],[97255.0,0.205643],[97250.0,8.57e-05]],[[97269.0,0.0812714],[97270.0,0.0485714],[97274.0,0.205606],[97278.0,0.205597],[97283.0,0.205586]]]
["bitfinex","BTCUSD",1734825962638,[[97268.0,0.1013084],[97260.0,0.205634],[97259.0,0.00102807],[97258.0,0.55148884],[97250.0,8.57e-05]],[[97269.0,0.0812714],[97270.0,0.0485714],[97283.0,0.205586],[97288.0,0.01020534],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734825962839,[[97268.0,0.1093084],[97264.0,0.205624],[97261.0,0.00102804],[97260.0,0.205634],[97258.0,0.55148884]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.081],[97280.0,0.0484],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734825963067,[[97268.0,0.10533632],[97264.0,0.305624],[97260.0,0.205634],[97258.0,0.5413],[97254.0,0.146]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97297.0,0.13924041]]]
["bitfinex","BTCUSD",1734825963271,[[97268.0,0.12833632],[97264.0,0.511248],[97260.0,0.205634],[97259.0,0.5413],[97254.0,0.146]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97287.0,0.205577]]]
["bitfinex","BTCUSD",1734825963499,[[97268.0,0.13633632],[97264.0,0.511248],[97260.0,0.205634],[97259.0,0.5413],[97254.0,0.146]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97287.0,0.205577]]]
["bitfinex","BTCUSD",1734825963500,[[97268.0,0.13633632],[97264.0,0.511248],[97260.0,0.205634],[97259.0,0.5413],[97254.0,0.146]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97287.0,0.411154]]]
["bitfinex","BTCUSD",1734825963687,[[97268.0,0.12533632],[97264.0,0.411248],[97260.0,0.205634],[97259.0,0.5413],[97257.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97283.0,0.205587],[97286.0,0.081]]]
["bitfinex","BTCUSD",1734825963923,[[97268.0,0.12533632],[97264.0,0.411248],[97260.0,0.205634],[97259.0,0.5413],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97283.0,0.205587],[97286.0,0.081]]]
["bitfinex","BTCUSD",1734825964131,[[97268.0,0.13333633],[97264.0,0.411248],[97262.0,0.1],[97260.0,0.205634],[97259.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97297.0,0.2065465]]]
["bitfinex","BTCUSD",1734825964343,[[97268.0,0.12533633],[97264.0,0.511248],[97260.0,0.205634],[97259.0,0.5413],[96271.0,0.0001]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97286.0,0.081],[97297.0,0.2065465]]]
["bitfinex","BTCUSD",1734825964556,[[97268.0,0.12533633],[97266.0,0.01039682],[97264.0,0.411248],[97262.0,0.1],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97286.0,0.081]]]
["bitfinex","BTCUSD",1734825964769,[[97268.0,0.1013084],[97266.0,0.01039682],[97265.0,0.00102794],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825964981,[[97268.0,0.1013084],[97266.0,0.01142476],[97264.0,0.205624],[97260.0,0.205634],[97257.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825965193,[[97268.0,0.1013084],[97266.0,0.01142476],[97264.0,0.205624],[97260.0,0.205634],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825965398,[[97268.0,0.1093084],[97266.0,0.01142476],[97264.0,0.205624],[97260.0,0.205634],[97255.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825965624,[[97268.0,0.1123084],[97266.0,0.01039682],[97265.0,0.00102799],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825965829,[[97268.0,0.1043084],[97266.0,0.01039682],[97265.0,0.00102799],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825966091,[[97268.0,0.1013084],[97266.0,0.01039682],[97265.0,0.00102799],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825966092,[[97268.0,0.1013084],[97266.0,0.01039682],[97265.0,0.00102799],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97295.0,0.09216794]]]
["bitfinex","BTCUSD",1734825966300,[[97268.0,0.1073084],[97266.0,0.0114248],[97265.0,0.205622],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97295.0,0.09216794]]]
["bitfinex","BTCUSD",1734825966301,[[97268.0,0.1073084],[97266.0,0.0114248],[97265.0,0.205622],[97264.0,0.205624],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1734825966505,[[97268.0,0.1033084],[97266.0,0.0114248],[97265.0,0.205622],[97260.0,0.205634],[97254.0,0.205645]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825966921,[[97268.0,0.1013084],[97266.0,0.0114248],[97265.0,0.205622],[97260.0,0.205634],[97254.0,0.205645]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825967135,[[97268.0,0.1013084],[97266.0,0.0114248],[97265.0,0.205622],[97264.0,0.205623],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825967275,[[97268.0,0.1103084],[97266.0,0.0114248],[97265.0,0.205622],[97264.0,0.205623],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825967811,[[97268.0,0.1103084],[97266.0,0.01039682],[97265.0,0.205622],[97264.0,0.205623],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825968213,[[97268.0,0.1103084],[97265.0,0.205622],[97264.0,0.205623],[97260.0,0.205634],[97249.0,0.13766135]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825968424,[[97268.0,0.1103084],[97265.0,0.205622],[97264.0,0.205623],[97262.0,0.01035558],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825968615,[[97268.0,0.1073084],[97265.0,0.205622],[97264.0,0.205623],[97262.0,0.01035558],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825968832,[[97268.0,0.1093084],[97265.0,0.205622],[97264.0,0.205623],[97262.0,0.01035558],[97260.0,0.205634]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825969051,[[97268.0,0.1033084],[97265.0,0.205622],[97262.0,0.01035558],[97260.0,0.205634],[97253.0,0.846947]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825969052,[[97268.0,0.1033084],[97265.0,0.205622],[97262.0,0.01035558],[97260.0,0.205634],[97253.0,0.846947]],[[97269.0,0.0002714],[97270.0,0.0001714],[97277.0,0.205599],[97280.0,0.0484],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734825969254,[[97268.0,0.005],[97253.0,0.205647],[97247.0,0.5413],[97246.0,0.18351307],[97244.0,0.22938635]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825969590,[[97268.0,0.002],[97258.0,0.205638],[97254.0,0.00102805],[97253.0,0.205647],[97249.0,0.23766135]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825969795,[[97268.0,0.007],[97259.0,0.00102807],[97258.0,0.205638],[97253.0,0.21604588],[97248.0,0.23766135]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825970025,[[97259.0,0.00102807],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.23766135],[97164.0,0.05159498]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825970200,[[97260.0,0.3069424],[97259.0,0.00102807],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.23766135]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825970431,[[97268.0,0.007],[97260.0,0.3069424],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.23766135]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0484]]]
["bitfinex","BTCUSD",1734825970844,[[97268.0,0.007],[97260.0,0.3069424],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.23766135]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825971053,[[97268.0,0.007],[97260.0,0.3069424],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.1]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825971254,[[97268.0,0.007],[97260.0,0.1013084],[97257.0,0.205638],[97253.0,0.21604588],[97248.0,0.1]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825971744,[[97268.0,0.005],[97260.0,0.1013084],[97258.0,0.00102807],[97257.0,0.205638],[97253.0,0.21604588]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825971959,[[97268.0,0.005],[97260.0,0.1013084],[97259.0,0.001],[97258.0,0.00102807],[97257.0,0.205638]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825972375,[[97268.0,0.005],[97260.0,0.1013084],[97258.0,0.00102807],[97257.0,0.205638],[97247.0,0.29743423]],[[97269.0,0.0790714],[97270.0,0.0001714],[97273.0,0.205608],[97277.0,0.205599],[97280.0,0.0493857]]]
["bitfinex","BTCUSD",1734825972619,[[97268.0,0.001],[97266.0,0.205621],[97261.0,0.205632],[97260.0,0.1013084],[97258.0,0.00102807]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97284.0,0.205584],[97288.0,0.09216794]]]
["bitfinex","BTCUSD",1734825972791,[[97268.0,0.001],[97266.0,0.205621],[97261.0,0.205632],[97260.0,0.1063084],[97158.0,0.05159529]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0788],[97280.0,0.0493857],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1734825972986,[[97268.0,0.1013084],[97267.0,0.00102804],[97266.0,0.411242],[97261.0,0.205632],[97260.0,0.005]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97286.0,0.15],[97287.0,0.205577]]]
["bitfinex","BTCUSD",1734825973191,[[97268.0,0.1013084],[97267.0,0.00102797],[97266.0,0.411242],[97261.0,0.205632],[97247.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97282.0,0.205589],[97284.0,0.0788]]]
["bitfinex","BTCUSD",1734825973403,[[97268.0,0.1053084],[97267.0,0.00102797],[97266.0,0.411242],[97261.0,0.205632],[97247.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97282.0,0.205589],[97284.0,0.0788]]]
["bitfinex","BTCUSD",1734825973604,[[97268.0,0.1023084],[97267.0,0.00102797],[97266.0,0.205621],[97261.0,0.205632],[97255.0,0.205643]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97282.0,0.411178],[97284.0,0.0788]]]
["bitfinex","BTCUSD",1734825973842,[[97268.0,0.1023084],[97261.0,0.205632],[97255.0,0.205643],[97250.0,0.19185993],[97243.0,0.40818635]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97282.0,0.205589],[97284.0,0.0788]]]
["bitfinex","BTCUSD",1734825974038,[[97268.0,0.1053084],[97261.0,0.205632],[97255.0,0.205643],[97250.0,0.19185993],[97243.0,0.30818635]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0493857],[97282.0,0.205589],[97284.0,0.0788]]]
["bitfinex","BTCUSD",1734825974240,[[97268.0,0.1023084],[97261.0,0.205632],[97260.0,0.205634],[97252.0,0.20565],[97250.0,0.19185993]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.205597],[97280.0,0.0493857],[97282.0,0.205589]]]
["bitfinex","BTCUSD",1734825974408,[[97268.0,0.001],[97252.0,0.20565],[97250.0,0.09185993],[97243.0,0.22938635],[97235.0,0.205685]],[[97269.0,0.0790714],[97270.0,0.2057864],[97278.0,0.205597],[97280.0,0.30303571],[97295.0,0.25]]]
["bitfinex","BTCUSD",1734825974615,[[97268.0,0.001],[97250.0,0.29751293],[97245.0,0.38917707],[97243.0,0.22938635],[97240.0,0.305676]],[[97269.0,0.0790714],[97270.0,0.2057864],[97274.0,0.205606],[97278.0,0.205597],[97280.0,0.30303571]]]
["bitfinex","BTCUSD",1734825974778,[[97268.0,0.001],[97254.0,0.205644],[97250.0,0.29751293],[97247.0,0.13766135],[97245.0,0.18351307]],[[97269.0,0.1258714],[97270.0,0.2057864],[97274.0,0.205606],[97278.0,0.205597],[97279.0,0.02018774]]]
["bitfinex","BTCUSD",1734825974989,[[97250.0,0.29751293],[97247.0,0.13766135],[97245.0,0.18351307]],[[97269.0,0.1258714],[97270.0,0.2057864],[97274.0,0.205606],[97278.0,0.205597],[97279.0,0.02018774]]]
["bitfinex","BTCUSD",1734825974990,[[97258.0,0.205637],[97256.0,0.205642],[97255.0,0.0010281],[97251.0,0.023],[97250.0,0.29751293]],[[97269.0,0.1258714],[97270.0,0.2057864],[97274.0,0.205606],[97278.0,0.205597],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825975195,[[97256.0,0.205642],[97255.0,0.0010281],[97251.0,0.023],[97250.0,0.29751293]],[[97269.0,0.1258714],[97270.0,0.2057864],[97274.0,0.205606],[97278.0,0.205597],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825975196,[[97259.0,0.1013084],[97251.0,0.023],[97250.0,0.29751293],[97242.0,0.1],[97230.0,0.205697]],[[97269.0,0.1258714],[97270.0,0.0001714],[97278.0,0.205597],[97280.0,0.0009857],[97283.0,0.205586]]]
["bitfinex","BTCUSD",1734825975399,[[97259.0,0.1013084],[97251.0,0.023],[97250.0,0.29751293],[97230.0,0.205697]],[[97269.0,0.1258714],[97270.0,0.0001714],[97278.0,0.205597],[97280.0,0.0009857],[97283.0,0.205586]]]
["bitfinex","BTCUSD",1734825975400,[[97268.0,0.002],[97264.0,0.205624],[97260.0,0.0010281],[97259.0,0.1013084],[97255.0,0.205644]],[[97269.0,0.0790714],[97270.0,0.0001714],[97276.0,0.0468],[97278.0,0.205597],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825975621,[[97268.0,0.1033084],[97265.0,0.205623],[97264.0,0.205624],[97248.0,0.1],[97245.0,0.18351307]],[[97269.0,0.0790714],[97270.0,0.0001714],[97276.0,0.0468],[97280.0,0.0009857],[97287.0,0.205578]]]
["bitfinex","BTCUSD",1734825975822,[[97268.0,0.1033084],[97265.0,0.205623],[97264.0,0.205624],[97252.0,0.0788],[97250.0,0.39751293]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0468],[97278.0,0.0788],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825976030,[[97268.0,0.1033084],[97265.0,0.205623],[97264.0,0.205624],[97252.0,0.0788],[97251.0,0.123]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0468],[97278.0,0.0788],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825976229,[[97268.0,0.1013084],[97265.0,0.205623],[97264.0,0.205624],[97252.0,0.0788],[97251.0,0.123]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0468],[97278.0,0.0788],[97280.0,0.0009857]]]
["bitfinex","BTCUSD",1734825976751,[[97268.0,0.1013084],[97266.0,0.00102802],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825976942,[[97268.0,0.1033084],[97266.0,0.00102802],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825977150,[[97268.0,0.1083084],[97266.0,0.00102802],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825977438,[[97268.0,0.1083084],[97266.0,0.00102802],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825977786,[[97268.0,0.1033084],[97266.0,0.00102802],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734825977989,[[97268.0,0.1033084],[97266.0,0.00102802],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.205633]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.0788],[97280.0,0.0009857],[97283.0,0.205587]]]
["bitfinex","BTCUSD",1734825978434,[[97268.0,0.12733639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.205633],[97250.0,0.3057387]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0009857],[97297.0,0.35387347],[97321.0,0.1]]]
["bitfinex","BTCUSD",1734825978636,[[97268.0,0.12533639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97280.0,0.0009857],[97286.0,0.1256],[97297.0,0.34380891]]]
["bitfinex","BTCUSD",1734825978843,[[97268.0,0.12533639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97293.0,0.205566],[97297.0,0.34380891]]]
["bitfinex","BTCUSD",1734825978995,[[97268.0,0.12733639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1734825979199,[[97268.0,0.13233639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1734825979403,[[97268.0,0.12533639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1734825979621,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97293.0,0.205566]]]
["bitfinex","BTCUSD",1734825980497,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97252.0,0.7201]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97303.0,0.205544]]]
["bitfinex","BTCUSD",1734825980708,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97296.0,0.09216794]]]
["bitfinex","BTCUSD",1734825981565,[[97268.0,0.13333639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97296.0,0.09216794]]]
["bitfinex","BTCUSD",1734825981967,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97296.0,0.09216794]]]
["bitfinex","BTCUSD",1734825982176,[[97268.0,0.12833639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97296.0,0.09216794]]]
["bitfinex","BTCUSD",1734825982353,[[97268.0,0.13333639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97296.0,0.09216794]]]
["bitfinex","BTCUSD",1734825982551,[[97268.0,0.13333639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1734825982750,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97256.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97289.0,0.2058456]]]
["bitfinex","BTCUSD",1734825983178,[[97268.0,0.12833639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97257.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97289.0,0.0002716]]]
["bitfinex","BTCUSD",1734825983724,[[97268.0,0.13633639],[97265.0,0.21614532],[97264.0,0.205624],[97260.0,0.305633],[97257.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97289.0,0.0002716]]]
["bitfinex","BTCUSD",1734825984362,[[97268.0,0.13633639],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.305633],[97258.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97289.0,0.0002716]]]
["bitfinex","BTCUSD",1734825984575,[[97268.0,0.13633639],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.305633],[97258.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97286.0,0.1256],[97288.0,0.0009851],[97289.0,0.2058456]]]
["bitfinex","BTCUSD",1734825985195,[[97268.0,0.1353084],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.205633],[97258.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97281.0,0.205591],[97286.0,0.1256],[97288.0,0.0009851]]]
["bitfinex","BTCUSD",1734825985319,[[97268.0,0.1123084],[97265.0,0.205623],[97264.0,0.205624],[97260.0,0.205633],[97258.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97281.0,0.205591],[97286.0,0.1256],[97288.0,0.0009851]]]
["bitfinex","BTCUSD",1734825985520,[[97268.0,0.011],[97258.0,0.63307423],[97256.0,0.13766135],[97255.0,0.205644],[97251.0,0.22938635]],[[97269.0,0.0790714],[97270.0,0.0001714],[97281.0,0.205591],[97286.0,0.0468],[97288.0,0.0009851]]]
["bitfinex","BTCUSD",1734825985715,[[97268.0,0.011],[97259.0,0.205635],[97258.0,0.63307423],[97256.0,0.13766135],[97251.0,0.22938635]],[[97269.0,0.1258714],[97270.0,0.0001714],[97280.0,0.25365001],[97288.0,0.0009851],[97289.0,0.00097868]]]
["bitfinex","BTCUSD",1734825986019,[[97268.0,0.011],[97263.0,0.205626],[97259.0,0.20666306],[97258.0,0.63307423],[97256.0,0.13766135]],[[97269.0,0.1258714],[97270.0,0.0001714],[97277.0,0.2056],[97285.0,0.2056687],[97288.0,0.0009851]]]
["bitfinex","BTCUSD",1734825986273,[[97268.0,0.011],[97263.0,0.205626],[97259.0,0.205635],[97258.0,0.63307423],[97256.0,0.13766135]],[[97269.0,0.1258714],[97270.0,0.0001714],[97277.0,0.2056],[97285.0,0.2056687],[97288.0,0.0009851]]]
["bitfinex","BTCUSD",1734825986510,[[97268.0,0.011],[97263.0,0.205626],[97259.0,0.205635],[97258.0,0.63307423],[97256.0,0.13766135]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97277.0,0.2056]]]
["bitfinex","BTCUSD",1734825986658,[[97268.0,0.011],[97267.0,0.205618],[97263.0,0.205626],[97258.0,0.5413],[97256.0,0.205641]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97281.0,0.29775894]]]
["bitfinex","BTCUSD",1734825986859,[[97268.0,0.011],[97263.0,0.205626],[97261.0,0.205631],[97258.0,0.5413],[97256.0,0.205641]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825987293,[[97268.0,0.011],[97263.0,0.205626],[97261.0,0.205631],[97256.0,0.205641],[97244.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825987654,[[97268.0,0.008],[97263.0,0.205626],[97261.0,0.205631],[97256.0,0.205641],[97244.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825987848,[[97268.0,0.011],[97267.0,0.205617],[97263.0,0.205626],[97256.0,0.205641],[97244.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1734825988053,[[97268.0,0.011],[97267.0,0.205617],[97263.0,0.205626],[97256.0,0.205641],[97249.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.0788],[97276.0,0.0468],[97281.0,0.205591]]]
["bitfinex","BTCUSD",1734825988455,[[97268.0,0.11333646],[97267.0,0.205617],[97263.0,0.205626],[97261.0,0.20563],[97258.0,0.0785]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.17136794],[97285.0,8.57e-05],[97286.0,0.18765191]]]
["bitfinex","BTCUSD",1734825988659,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.17136794],[97285.0,8.57e-05],[97286.0,0.18765191]]]
["bitfinex","BTCUSD",1734825988921,[[97268.0,0.12533638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.17136794],[97285.0,8.57e-05],[97286.0,0.18765191]]]
["bitfinex","BTCUSD",1734825989106,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.17136794],[97285.0,8.57e-05],[97286.0,0.18765191]]]
["bitfinex","BTCUSD",1734825989312,[[97268.0,0.12833638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.17136794],[97285.0,8.57e-05],[97286.0,0.18765191]]]
["bitfinex","BTCUSD",1734825989713,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.14156794]]]
["bitfinex","BTCUSD",1734825989918,[[97268.0,0.12833638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.14156794]]]
["bitfinex","BTCUSD",1734825990257,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.205626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.14156794]]]
["bitfinex","BTCUSD",1734825990451,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.305626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.14156794]]]
["bitfinex","BTCUSD",1734825990606,[[97268.0,0.13333638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.305626],[97261.0,0.20563]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.14156794]]]
["bitfinex","BTCUSD",1734825991014,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.305626],[97261.0,0.29740423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825991922,[[97268.0,0.12833638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.305626],[97261.0,0.29740423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825992100,[[97268.0,0.13333638],[97267.0,0.205617],[97266.0,0.01017208],[97263.0,0.305626],[97261.0,0.29740423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825992302,[[97268.0,0.13333638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.305626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825992437,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.305626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825993609,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97263.0,0.44328735],[97258.0,0.89648635]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825994835,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.305626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825997191,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97263.0,0.44328735],[97250.0,0.27587301]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734825998332,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.305626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.0494]]]
["bitfinex","BTCUSD",1734826000137,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.205626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.0792],[97285.0,8.57e-05],[97286.0,0.25498]]]
["bitfinex","BTCUSD",1734826000547,[[97268.0,0.13633638],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.205626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97282.0,0.205588],[97284.0,0.0792],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826000748,[[97268.0,0.1353084],[97267.0,0.205617],[97266.0,0.10194631],[97264.0,0.13766135],[97263.0,0.205626]],[[97269.0,0.0002714],[97270.0,0.0001714],[97282.0,0.205588],[97284.0,0.0792],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826000958,[[97268.0,0.1353084],[97267.0,0.205617],[97266.0,0.10194631],[97263.0,0.34328735],[97258.0,0.77068635]],[[97269.0,0.0002714],[97270.0,0.0001714],[97282.0,0.205588],[97284.0,0.0792],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826001274,[[97268.0,0.1123084],[97267.0,0.205617],[97266.0,0.09177423],[97263.0,0.34328735],[97261.0,0.18351307]],[[97269.0,0.0002714],[97270.0,0.0001714],[97282.0,0.205588],[97284.0,0.0792],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826001275,[[97268.0,0.1123084],[97267.0,0.205617],[97266.0,0.09177423],[97263.0,0.34328735],[97261.0,0.18351307]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.205597],[97282.0,0.205588],[97284.0,0.0792]]]
["bitfinex","BTCUSD",1734826001487,[[97268.0,0.1123084],[97266.0,0.09177423],[97263.0,0.34328735],[97261.0,0.18351307],[97246.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.205597],[97282.0,0.205588],[97284.0,0.0792]]]
["bitfinex","BTCUSD",1734826001705,[[97268.0,0.1123084],[97267.0,0.205618],[97266.0,0.09177423],[97264.0,0.00102799],[97263.0,0.34328735]],[[97269.0,0.0002714],[97270.0,0.0001714],[97282.0,0.205588],[97284.0,0.284783],[97359.0,0.0516063]]]
["bitfinex","BTCUSD",1734826001908,[[97268.0,0.1123084],[97266.0,0.09177423],[97263.0,0.34328735],[97260.0,0.205633],[97253.0,0.205648]],[[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.205597],[97282.0,0.205588],[97284.0,0.0792]]]
["bitfinex","BTCUSD",1734826002068,[[97268.0,0.1123084],[97264.0,0.00102799],[97263.0,0.205626],[97260.0,0.205633],[97258.0,0.5413]],[[97269.0,0.0002714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97284.0,0.0792]]]
["bitfinex","BTCUSD",1734826002272,[[97268.0,0.011],[97264.0,0.205625],[97260.0,0.205633],[97251.0,0.1],[97250.0,0.18359877]],[[97269.0,0.0808714],[97270.0,0.0001714],[97278.0,0.205597],[97281.0,0.205591],[97294.0,0.15]]]
["bitfinex","BTCUSD",1734826002496,[[97268.0,0.003],[97260.0,0.205633],[97258.0,0.205638],[97250.0,0.18359877],[97247.0,0.1]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97294.0,0.15]]]
["bitfinex","BTCUSD",1734826002676,[[97268.0,0.011],[97260.0,0.205633],[97258.0,0.205638],[97250.0,0.18359877],[97247.0,0.1]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97294.0,0.15]]]
["bitfinex","BTCUSD",1734826002880,[[97268.0,0.011],[97260.0,0.205633],[97258.0,0.205638],[97257.0,0.01027973],[97251.0,0.1]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97284.0,0.01020139]]]
["bitfinex","BTCUSD",1734826003065,[[97268.0,0.008],[97260.0,0.205633],[97258.0,0.205638],[97257.0,0.01027973],[97253.0,0.29742223]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97284.0,0.01020139]]]
["bitfinex","BTCUSD",1734826003309,[[97268.0,0.011],[97260.0,0.205633],[97258.0,0.205638],[97257.0,0.01027973],[97253.0,0.29742223]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97284.0,0.01020139]]]
["bitfinex","BTCUSD",1734826003510,[[97268.0,0.003],[97260.0,0.205633],[97258.0,0.205638],[97257.0,0.01027973],[97253.0,0.29742223]],[[97269.0,0.0808714],[97270.0,0.0001714],[97274.0,0.205605],[97278.0,0.205597],[97284.0,0.01020139]]]
["bitfinex","BTCUSD",1734826003989,[[97268.0,0.007],[97265.0,0.205623],[97264.0,0.205624],[97257.0,0.21591873],[97253.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97281.0,0.205591],[97291.0,0.20557]]]
["bitfinex","BTCUSD",1734826004200,[[97268.0,0.007],[97265.0,0.205623],[97264.0,0.205624],[97257.0,0.21591873],[97251.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97281.0,0.205591],[97291.0,0.20557]]]
["bitfinex","BTCUSD",1734826004201,[[97268.0,0.007],[97265.0,0.205623],[97264.0,0.205624],[97257.0,0.21591873],[97251.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97281.0,0.205591],[97284.0,0.09216794]]]
["bitfinex","BTCUSD",1734826004498,[[97268.0,0.004],[97265.0,0.205623],[97264.0,0.205624],[97257.0,0.21591873],[97251.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97281.0,0.205591],[97284.0,0.09216794]]]
["bitfinex","BTCUSD",1734826004705,[[97268.0,0.006],[97265.0,0.205623],[97264.0,0.205624],[97257.0,0.21591873],[97251.0,0.19177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97277.0,0.205599],[97281.0,0.205591]]]
["bitfinex","BTCUSD",1734826004915,[[97268.0,0.006],[97262.0,0.205628],[97257.0,0.21591873],[97254.0,0.205646],[97251.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0806],[97277.0,0.205599],[97281.0,0.205591]]]
["bitfinex","BTCUSD",1734826005089,[[97268.0,0.002],[97251.0,0.09177423],[97249.0,0.13766135],[97244.0,0.22938635],[97235.0,0.08]],[[97269.0,0.0474714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97276.0,0.0806]]]
["bitfinex","BTCUSD",1734826005299,[[97268.0,0.006],[97251.0,0.09177423],[97249.0,0.1480572],[97248.0,0.205657],[97244.0,0.22938635]],[[97269.0,0.0474714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1734826005300,[[97268.0,0.006],[97251.0,0.09177423],[97249.0,0.1480572],[97248.0,0.205657],[97244.0,0.22938635]],[[97269.0,0.1280714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826005501,[[97268.0,0.002],[97251.0,0.09177423],[97249.0,0.1480572],[97248.0,0.205657],[97244.0,0.22938635]],[[97269.0,0.1280714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826005706,[[97268.0,0.002],[97251.0,0.09177423],[97249.0,0.1480572]],[[97269.0,0.1280714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826005707,[[97268.0,0.002],[97254.0,0.09177423],[97251.0,0.13766135],[97249.0,0.18351307],[97246.0,0.22938635]],[[97269.0,0.1280714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826005861,[[97268.0,0.006],[97254.0,0.09177423],[97251.0,0.13766135],[97249.0,0.18351307],[97246.0,0.22938635]],[[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611],[97273.0,0.205607],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826006064,[[97254.0,0.09177423],[97251.0,0.13766135],[97249.0,0.18351307],[97246.0,0.22938635],[97233.0,0.1]],[[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611],[97280.0,0.25365001],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734826006265,[[97254.0,0.19308263],[97251.0,0.13766135],[97249.0,0.18351307],[97246.0,0.22938635],[97235.0,0.285685]],[[97268.0,0.205617],[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611],[97280.0,0.25365001]]]
["bitfinex","BTCUSD",1734826006473,[[97254.0,0.19308263],[97251.0,0.13766135],[97249.0,0.18351307],[97246.0,0.22938635],[97235.0,0.385685]],[[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611],[97280.0,0.25365001],[97524.0,60.0]]]
["bitfinex","BTCUSD",1734826006733,[[97254.0,0.19308263],[97251.0,0.13766135],[97250.0,0.2057397],[97249.0,0.18351307],[97246.0,0.22938635]],[[97263.0,0.20563],[97267.0,0.205619],[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611]]]
["bitfinex","BTCUSD",1734826006920,[[97254.0,0.19308263],[97251.0,0.13766135],[97250.0,8.57e-05],[97249.0,0.18351307],[97246.0,0.22938635]],[[97263.0,0.41126],[97269.0,0.2780714],[97270.0,0.0001714],[97271.0,0.205611],[97277.0,0.02049094]]]
["bitfinex","BTCUSD",1734826007121,[[97254.0,0.09277423],[97251.0,0.13766135],[97250.0,8.57e-05],[97249.0,0.18351307],[97246.0,0.22938635]],[[97258.0,0.205639],[97268.0,0.15],[97269.0,0.2780714],[97270.0,0.0001714],[97277.0,0.02049094]]]
["bitfinex","BTCUSD",1734826007328,[[97254.0,0.09277423],[97250.0,8.57e-05]],[[97258.0,0.205639],[97268.0,0.15],[97269.0,0.2780714],[97270.0,0.0001714],[97277.0,0.02049094]]]
["bitfinex","BTCUSD",1734826007329,[[97254.0,0.001],[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307]],[[97258.0,0.205639],[97269.0,0.1974714],[97270.0,0.0001714],[97273.0,0.09216794],[97275.0,0.13825191]]]
["bitfinex","BTCUSD",1734826007584,[[97254.0,0.001],[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307]],[[97257.0,0.0806],[97258.0,0.205639],[97266.0,0.205621],[97269.0,0.1974714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826007796,[[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307],[97199.0,0.31026073]],[[97257.0,0.0806],[97264.0,0.25365001],[97268.0,0.15],[97269.0,0.1974714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826007944,[[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307],[97199.0,0.31026073]],[[97264.0,0.25365001],[97269.0,0.1974714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826007945,[[97250.0,8.57e-05],[97239.0,0.09177423],[97238.0,0.01050925],[97237.0,0.13766135],[97235.0,0.18351307]],[[97251.0,0.0806],[97252.0,0.205652],[97255.0,0.205644],[97256.0,0.0472],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1734826008150,[[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307],[97208.0,0.02098685]],[[97251.0,0.0806],[97252.0,0.205652],[97255.0,0.205644],[97256.0,0.0472],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1734826008359,[[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307],[97223.0,0.01041853]],[[97251.0,0.2306],[97252.0,0.205652],[97255.0,0.205644],[97256.0,0.0472],[97258.0,0.02100949]]]
["bitfinex","BTCUSD",1734826008515,[[97250.0,8.57e-05],[97239.0,0.09177423],[97237.0,0.13766135],[97235.0,0.18351307],[97043.0,0.02904916]],[[97251.0,0.22987978],[97252.0,0.205652],[97255.0,0.205644],[97256.0,0.0472],[97258.0,0.02100949]]]
["bitfinex","BTCUSD",1734826008725,[[97250.0,8.57e-05],[97230.0,0.09177423],[97227.0,0.13774705],[97225.0,0.18351307],[97222.0,0.43510035]],[[97251.0,0.22987978],[97252.0,0.205652],[97255.0,0.205644],[97256.0,0.0472],[97258.0,0.02100949]]]
["bitfinex","BTCUSD",1734826008924,[[97250.0,0.0020857],[97230.0,0.09177423],[97227.0,0.13774705],[97225.0,0.18351307],[97222.0,0.43510035]],[[97251.0,0.22987978],[97252.0,0.205652],[97255.0,0.205644],[97258.0,0.02100949],[97261.0,0.305632]]]
["bitfinex","BTCUSD",1734826009125,[[97250.0,0.0020857],[97230.0,0.09177423],[97227.0,0.13774705],[97225.0,0.18351307],[97222.0,0.43510035]],[[97251.0,0.27747978],[97252.0,0.205652],[97255.0,0.205644],[97258.0,0.02100949],[97261.0,0.305632]]]
["bitfinex","BTCUSD",1734826009447,[[97250.0,8.57e-05],[97230.0,0.09177423],[97227.0,0.13774705],[97225.0,0.18351307],[97222.0,0.22938635]],[[97251.0,0.27747978],[97252.0,0.205652],[97255.0,0.205644],[97258.0,0.02100949],[97261.0,0.305632]]]
["bitfinex","BTCUSD",1734826009641,[[97250.0,0.0050857],[97230.0,0.09177423],[97227.0,0.13774705],[97225.0,0.18351307],[97222.0,0.22938635]],[[97251.0,0.27747978],[97252.0,0.205652],[97255.0,0.205644],[97258.0,0.02100949],[97261.0,0.305632]]]
["bitfinex","BTCUSD",1734826009867,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97215.0,0.09177423],[97213.0,0.13766135],[97211.0,0.18351307]],[[97251.0,0.27747978],[97252.0,0.205652],[97255.0,0.29781194],[97258.0,0.1592614],[97260.0,0.18433588]]]
["bitfinex","BTCUSD",1734826010026,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.00102842],[97217.0,0.205724],[97215.0,0.09177423]],[[97251.0,0.27747978],[97252.0,0.205652],[97255.0,0.29781194],[97258.0,0.1592614],[97260.0,0.18433588]]]
["bitfinex","BTCUSD",1734826010228,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.00102842],[97215.0,0.09177423],[97212.0,0.1]],[[97251.0,0.2878746],[97252.0,0.205652],[97255.0,0.29781194],[97258.0,0.1592614],[97260.0,0.18433588]]]
["bitfinex","BTCUSD",1734826010444,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.00102842],[97216.0,0.205727],[97215.0,0.09177423]],[[97251.0,0.2878746],[97252.0,0.205652],[97255.0,0.29781194],[97258.0,0.1592614],[97260.0,0.18433588]]]
["bitfinex","BTCUSD",1734826010856,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.00102842],[97216.0,0.205727]],[[97251.0,0.2878746],[97252.0,0.205652],[97255.0,0.29781194],[97258.0,0.1592614]]]
["bitfinex","BTCUSD",1734826010857,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.00102842],[97216.0,0.205727],[97213.0,0.205732]],[[97251.0,0.38004254],[97252.0,0.205652],[97254.0,0.13825191],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826011079,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97220.0,0.00102842],[97216.0,0.205727],[97213.0,0.205732]],[[97251.0,0.38004254],[97252.0,0.205652],[97254.0,0.13825191],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826011295,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.205716],[97220.0,0.00102842],[97216.0,0.205727]],[[97251.0,0.38004254],[97252.0,0.205652],[97254.0,0.13825191],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826011534,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97216.0,0.205727]],[[97251.0,0.38004254],[97252.0,0.205652],[97254.0,0.13825191],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826011739,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97216.0,0.205727]],[[97251.0,0.36964772],[97252.0,0.205652],[97254.0,0.13825191],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826011943,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97218.0,0.0104735]],[[97251.0,0.36964772],[97252.0,0.205652],[97254.0,0.14846136],[97255.0,0.205644],[97256.0,0.18433588]]]
["bitfinex","BTCUSD",1734826012303,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97218.0,0.0104735]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826012511,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97226.0,0.205705],[97222.0,0.00102842],[97221.0,0.205716]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826012790,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97226.0,0.205705],[97221.0,0.205716],[97082.0,0.01607696]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826012985,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97221.0,0.205716],[97212.0,0.205735],[97202.0,0.1]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826013191,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97212.0,0.205735],[97202.0,0.1]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826013592,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97212.0,0.205735]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.10237739],[97255.0,0.205644],[97256.0,0.13825191]]]
["bitfinex","BTCUSD",1734826013593,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97212.0,0.205735]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97259.0,0.09216794]]]
["bitfinex","BTCUSD",1734826014063,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.411432],[97217.0,0.01055499]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97259.0,0.09216794]]]
["bitfinex","BTCUSD",1734826014321,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97217.0,0.01055499]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97259.0,0.09216794]]]
["bitfinex","BTCUSD",1734826014734,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97222.0,0.00102842],[97221.0,0.205716],[97217.0,0.01055499]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97257.0,0.0001714]]]
["bitfinex","BTCUSD",1734826015822,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97226.0,0.205705],[97222.0,0.00102842],[97221.0,0.205716]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97257.0,0.0001714]]]
["bitfinex","BTCUSD",1734826015963,[[97250.0,8.57e-05],[97227.0,8.57e-05],[97226.0,0.205705],[97221.0,0.205716],[96976.0,0.00028]],[[97251.0,0.27747978],[97252.0,0.205652],[97254.0,0.01020945],[97255.0,0.205644],[97257.0,0.0001714]]]
["bitfinex","BTCUSD",1734826016667,[[97250.0,8.57e-05],[97227.0,8.57e-05],[96976.0,0.00028]],[[97257.0,0.0001714]]]
["bitfinex","BTCUSD",1734826016668,[[97250.0,8.57e-05],[97236.0,0.205684],[97229.0,0.0754],[97227.0,0.00111412],[97222.0,0.0467]],[[97257.0,0.0001714],[97261.0,0.29779994],[97264.0,0.13825191],[97265.0,0.205623],[97266.0,0.18433588]]]
["bitfinex","BTCUSD",1734826016872,[[97250.0,8.57e-05],[97242.0,0.205671],[97237.0,0.00102829],[97236.0,0.205684],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.29779994],[97262.0,0.0775],[97264.0,0.18585191]]]
["bitfinex","BTCUSD",1734826017021,[[97250.0,8.57e-05],[97236.0,0.205684],[97235.0,0.205686],[97230.0,0.205696],[97191.0,0.205778]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.29779994],[97262.0,0.0775],[97264.0,0.19633469]]]
["bitfinex","BTCUSD",1734826017233,[[97250.0,8.57e-05],[97237.0,0.00102829],[97236.0,0.205684],[97235.0,0.205686],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.29779994],[97262.0,0.0775],[97264.0,0.19633469]]]
["bitfinex","BTCUSD",1734826017389,[[97250.0,8.57e-05],[97237.0,0.00102829],[97236.0,0.205684],[97235.0,0.205686],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.13976794]]]
["bitfinex","BTCUSD",1734826017593,[[97250.0,8.57e-05],[97241.0,0.205672],[97237.0,0.01151107],[97236.0,0.205684],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.13976794]]]
["bitfinex","BTCUSD",1734826017817,[[97250.0,8.57e-05],[97241.0,0.205672],[97237.0,0.01048278],[97236.0,0.205684],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.13976794]]]
["bitfinex","BTCUSD",1734826018290,[[97250.0,8.57e-05],[97241.0,0.205672],[97236.0,0.205684],[97230.0,0.205696],[97223.0,0.6413]],[[97256.0,0.411285],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.13976794]]]
["bitfinex","BTCUSD",1734826018668,[[97250.0,8.57e-05],[97241.0,0.205672],[97236.0,0.205684],[97233.0,0.01051707],[97230.0,0.205696]],[[97256.0,0.411285],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.0476]]]
["bitfinex","BTCUSD",1734826020443,[[97250.0,8.57e-05],[97241.0,0.205672],[97236.0,0.205684],[97233.0,0.01051707],[97230.0,0.205696]],[[97256.0,0.205642],[97257.0,0.0001714],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.0476]]]
["bitfinex","BTCUSD",1734826020666,[[97250.0,8.57e-05],[97246.0,0.205663],[97241.0,0.205672],[97236.0,0.205684],[97233.0,0.01051707]],[[97257.0,0.0001714],[97260.0,0.15],[97261.0,0.205632],[97262.0,0.0775],[97264.0,0.0476]]]
["bitfinex","BTCUSD",1734826021076,[[97250.0,8.57e-05],[97241.0,0.205672],[97236.0,0.205684],[97233.0,0.01051707],[97232.0,0.205692]],[[97256.0,0.205642],[97257.0,0.0001714],[97260.0,0.15],[97261.0,0.205632],[97262.0,0.0775]]]
["bitfinex","BTCUSD",1734826022831,[[97250.0,8.57e-05],[97241.0,0.205672],[97236.0,0.205684],[97233.0,0.01051707],[97146.0,0.05110895]],[[97256.0,0.205642],[97257.0,0.0001714],[97260.0,0.15],[97261.0,0.205632],[97262.0,0.0775]]]
["bitfinex","BTCUSD",1734826023044,[[97250.0,8.57e-05],[97241.0,0.205672],[97233.0,0.21620607],[97146.0,0.05110895],[96990.0,0.8769]],[[97256.0,0.205642],[97257.0,0.0001714],[97260.0,0.15],[97261.0,0.205632],[97262.0,0.0775]]]
["bitfinex","BTCUSD",1734826023242,[[97250.0,8.57e-05],[97246.0,0.205663],[97241.0,0.205672],[97233.0,0.21620607],[97211.0,0.29751123]],[[97257.0,0.0001714],[97260.0,0.15],[97261.0,0.205632],[97262.0,0.283131],[97270.0,0.2067659]]]
["bitfinex","BTCUSD",1734826023440,[[97250.0,0.2057387],[97246.0,0.205663],[97241.0,0.205672],[97233.0,0.205689],[97225.0,0.1]],[[97257.0,0.0001714],[97260.0,0.15],[97262.0,0.283131],[97270.0,0.2067659],[97278.0,0.00485386]]]
["bitfinex","BTCUSD",1734826023646,[[97250.0,0.2057387],[97246.0,0.205663],[97241.0,0.205672],[97233.0,0.205689],[97230.0,0.1]],[[97257.0,0.0001714],[97262.0,0.283131],[97265.0,0.205624],[97270.0,0.2067659],[97280.0,0.35365001]]]
["bitfinex","BTCUSD",1734826024036,[[97250.0,0.2057387],[97246.0,0.205663],[97241.0,0.205672],[97233.0,0.205689],[97230.0,0.1]],[[97257.0,0.0001714],[97262.0,0.283131],[97265.0,0.205624],[97270.0,0.2067659],[97272.0,0.15]]]
["bitfinex","BTCUSD",1734826024236,[[97250.0,8.57e-05],[97246.0,0.205663],[97241.0,0.205672],[97233.0,0.205689],[97230.0,0.1]],[[97257.0,0.0001714],[97262.0,0.283131],[97265.0,0.205624],[97269.0,0.0002714],[97270.0,0.2067659]]]
["bitfinex","BTCUSD",1734826024568,[[97250.0,8.57e-05],[97246.0,0.205663],[97243.0,0.01040055],[97241.0,0.205672],[97233.0,0.205689]],[[97257.0,0.0001714],[97262.0,0.283131],[97265.0,0.205624],[97269.0,0.0002714],[97270.0,0.2168375]]]
["bitfinex","BTCUSD",1734826024775,[[97250.0,8.57e-05],[97246.0,0.205663],[97243.0,0.01040055],[97241.0,0.205672],[97151.0,0.05156773]],[[97257.0,0.0001714],[97262.0,0.283131],[97265.0,0.205624],[97269.0,0.0002714],[97270.0,0.2168375]]]
["bitfinex","BTCUSD",1734826024956,[[97250.0,8.57e-05],[97243.0,0.01040055],[97144.0,0.05196474],[97029.0,0.08420862],[96996.0,1.6008417]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.2168375],[97280.0,0.25525213],[97281.0,0.1]]]
["bitfinex","BTCUSD",1734826025161,[[97255.0,0.205644],[97251.0,0.205653],[97250.0,0.0822857],[97246.0,0.205663],[97244.0,0.04682823]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0011519],[97275.0,0.205604],[97277.0,0.0494]]]
["bitfinex","BTCUSD",1734826025560,[[97255.0,0.3069524],[97251.0,0.205653],[97250.0,0.0822857],[97246.0,0.205663],[97244.0,0.0458]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0011519],[97277.0,0.0494],[97278.0,0.288796]]]
["bitfinex","BTCUSD",1734826025788,[[97256.0,0.1013084],[97255.0,0.205644],[97251.0,0.205653],[97250.0,0.0822857],[97247.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0011519],[97278.0,0.205596],[97285.0,0.1043814]]]
["bitfinex","BTCUSD",1734826026008,[[97256.0,0.1023365],[97255.0,0.205644],[97251.0,0.205653],[97250.0,0.0822857],[97247.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0011519],[97280.0,0.205593],[97282.0,0.01010798]]]
["bitfinex","BTCUSD",1734826026239,[[97256.0,0.1253365],[97255.0,0.205644],[97251.0,0.305653],[97250.0,0.0822857],[97239.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0011519],[97285.0,0.0832857],[97315.0,0.1]]]
["bitfinex","BTCUSD",1734826026492,[[97256.0,0.2065084],[97255.0,0.310644],[97251.0,0.205653],[97250.0,8.57e-05],[97246.0,0.305663]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.09216794],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826026720,[[97256.0,0.20753639],[97255.0,0.310644],[97251.0,0.205653],[97250.0,8.57e-05],[97246.0,0.305663]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.09315814],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826026946,[[97256.0,0.21769697],[97255.0,0.205644],[97251.0,0.205653],[97250.0,8.57e-05],[97246.0,0.305663]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.09315814],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826027156,[[97256.0,0.21769697],[97251.0,0.205653],[97250.0,8.57e-05],[97246.0,0.305663]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97284.0,0.09315814],[97285.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826027157,[[97256.0,0.1243084],[97251.0,0.411306],[97250.0,8.57e-05],[97247.0,0.0822],[97246.0,0.205663]],[[97257.0,0.0001714],[97265.0,0.205625],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.1326]]]
["bitfinex","BTCUSD",1734826027360,[[97256.0,0.1243084],[97255.0,0.206643],[97252.0,0.0010281],[97251.0,0.205653],[97250.0,8.57e-05]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.1326],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1734826027565,[[97256.0,0.12533647],[97255.0,0.206643],[97251.0,0.205653],[97250.0,8.57e-05],[97234.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.1326],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1734826027756,[[97256.0,0.12533647],[97255.0,0.206643],[97254.0,0.01014201],[97251.0,0.205653],[97250.0,8.57e-05]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.1326],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1734826027964,[[97256.0,0.1013084],[97255.0,0.206643],[97254.0,0.01014201],[97251.0,0.205653],[97250.0,8.57e-05]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.1326],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1734826028168,[[97255.0,0.001],[97251.0,0.205653],[97250.0,8.57e-05],[97242.0,0.205671],[97237.0,0.1]],[[97257.0,0.0001714],[97265.0,0.205625],[97269.0,0.2058874],[97270.0,0.0001714],[97273.0,0.1326]]]
["bitfinex","BTCUSD",1734826028351,[[97255.0,0.001],[97252.0,0.01046994],[97251.0,0.205653],[97250.0,8.57e-05],[97242.0,0.205671]],[[97257.0,0.0001714],[97265.0,0.205625],[97269.0,0.0002714],[97270.0,0.0001714],[97273.0,0.14310294]]]
["bitfinex","BTCUSD",1734826028551,[[97256.0,0.005],[97252.0,0.01046994],[97251.0,0.205653],[97250.0,8.57e-05],[97242.0,0.205671]],[[97257.0,0.0001714],[97261.0,0.205633],[97265.0,0.205625],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826028755,[[97252.0,0.01046994],[97251.0,0.205653],[97250.0,8.57e-05],[97242.0,0.205671],[97235.0,0.1496]],[[97257.0,0.0001714],[97265.0,0.205625],[97268.0,0.205618],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826028964,[[97256.0,0.002],[97253.0,0.1013084],[97250.0,8.57e-05],[97242.0,0.205671],[97237.0,0.205681]],[[97257.0,0.0001714],[97261.0,0.205633],[97265.0,0.205625],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826029218,[[97256.0,0.005],[97253.0,0.1013084],[97250.0,0.21618489],[97247.0,0.00102817],[97242.0,0.205671]],[[97257.0,0.0001714],[97265.0,0.205625],[97268.0,0.205619],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826029421,[[97254.0,0.205647],[97253.0,0.1013084],[97250.0,0.21618489],[97242.0,0.205671],[97231.0,0.5413]],[[97257.0,0.0001714],[97265.0,0.205625],[97268.0,0.205619],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826029629,[[97256.0,0.004],[97254.0,0.3069554],[97250.0,0.21618489],[97242.0,0.205671],[97231.0,0.5413]],[[97257.0,0.0001714],[97265.0,0.205625],[97268.0,0.205619],[97269.0,0.0002714],[97270.0,0.0001714]]]
["bitfinex","BTCUSD",1734826030042,[[97256.0,0.004],[97254.0,0.3069554],[97250.0,0.21618489],[97242.0,0.205671],[97231.0,0.5413]],[[97257.0,0.0001714],[97268.0,0.205619],[97269.0,0.0002714],[97270.0,0.0001714],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1734826030248,[[97256.0,0.004],[97254.0,0.3069554],[97250.0,0.21618489],[97246.0,0.205662],[97234.0,0.205689]],[[97257.0,0.0001714],[97268.0,0.205619],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.01123229]]]
["bitfinex","BTCUSD",1734826030444,[[97256.0,0.003],[97254.0,0.3069554],[97250.0,0.21618489],[97246.0,0.205662],[97234.0,0.205689]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.01123229],[97281.0,0.20559]]]
["bitfinex","BTCUSD",1734826030681,[[97256.0,0.003],[97254.0,0.3069554],[97250.0,0.21618489],[97246.0,0.205662],[97234.0,0.205689]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97274.0,0.205606],[97276.0,0.01123229]]]
["bitfinex","BTCUSD",1734826030884,[[97256.0,0.12833657],[97254.0,0.205647],[97250.0,0.21618489],[97246.0,0.205662],[97242.0,0.205671]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97275.0,0.15],[97276.0,0.2065964]]]
["bitfinex","BTCUSD",1734826031093,[[97256.0,0.20343657],[97254.0,0.205647],[97250.0,0.21618489],[97246.0,0.205662],[97245.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1734826031307,[[97256.0,0.20343657],[97254.0,0.205647],[97250.0,0.21618489],[97247.0,0.1],[97246.0,0.205662]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97281.0,0.20559]]]
["bitfinex","BTCUSD",1734826031527,[[97256.0,0.20343657],[97254.0,0.205647],[97250.0,0.21618489],[97246.0,0.205662]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97281.0,0.20559]]]
["bitfinex","BTCUSD",1734826031528,[[97256.0,0.20043657],[97254.0,0.205647],[97250.0,0.21618489],[97248.0,0.1],[97246.0,0.205662]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97281.0,0.20559]]]
["bitfinex","BTCUSD",1734826031920,[[97256.0,0.20343657],[97254.0,0.206647],[97250.0,0.31618489],[97246.0,0.205662],[97241.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97290.0,0.355572]]]
["bitfinex","BTCUSD",1734826032106,[[97256.0,0.25303643],[97254.0,0.206647],[97253.0,0.1],[97250.0,0.21618489],[97246.0,0.205662]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1734826032337,[[97256.0,0.2520084],[97254.0,0.205647],[97253.0,0.1],[97250.0,0.21618489],[97247.0,0.1]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1734826032581,[[97256.0,0.2490084],[97254.0,0.205647],[97253.0,0.1],[97251.0,0.5413],[97250.0,0.21618489]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1734826032790,[[97256.0,0.2520084],[97254.0,0.205647],[97253.0,0.1],[97251.0,0.5413],[97250.0,0.31618489]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1734826033007,[[97256.0,0.3610084],[97254.0,0.205647],[97253.0,0.1],[97251.0,0.5413],[97250.0,0.21618489]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97276.0,0.0009954],[97298.0,0.0798]]]
["bitfinex","BTCUSD",1734826033182,[[97256.0,0.3490084],[97254.0,0.305647],[97251.0,0.5413],[97250.0,0.21618489],[97230.0,0.39131136]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0798]]]
["bitfinex","BTCUSD",1734826033183,[[97256.0,0.3490084],[97254.0,0.305647],[97251.0,0.5413],[97250.0,0.21618489],[97230.0,0.39131136]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97297.0,0.205557],[97298.0,0.0798]]]
["bitfinex","BTCUSD",1734826033417,[[97256.0,0.3490084],[97255.0,0.1],[97254.0,0.205647],[97251.0,0.5413],[97250.0,0.21618489]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97297.0,0.205557],[97298.0,0.0798]]]
["bitfinex","BTCUSD",1734826033626,[[97256.0,1.0503084],[97255.0,0.1],[97254.0,0.205647],[97250.0,0.21618489],[97238.0,0.09177423]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97302.0,0.0462714]]]
["bitfinex","BTCUSD",1734826033836,[[97256.0,1.1503084],[97254.0,0.205647],[97250.0,0.21618489],[97238.0,0.09177423],[97191.0,0.3]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97302.0,0.0462714]]]
["bitfinex","BTCUSD",1734826034047,[[97256.0,1.1503084],[97254.0,0.205647],[97250.0,0.21618489],[97238.0,0.09177423],[97191.0,0.3]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97297.0,0.205557],[97298.0,0.0807865]]]
["bitfinex","BTCUSD",1734826034674,[[97256.0,1.1433084],[97254.0,0.205647],[97250.0,0.21618489],[97238.0,0.09177423],[97191.0,0.3]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734826034879,[[97256.0,1.1523084],[97254.0,0.205647],[97250.0,0.21618489],[97238.0,0.09177423],[97193.0,0.05151167]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734826035058,[[97256.0,1.1523084],[97254.0,0.205647],[97251.0,0.09177423],[97250.0,0.21618489],[97249.0,0.13766135]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734826035289,[[97256.0,1.1433084],[97254.0,0.205647],[97251.0,0.09177423],[97250.0,0.21618489],[97249.0,0.13766135]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734826035494,[[97256.0,1.1493084],[97254.0,0.205647],[97251.0,0.09177423],[97250.0,0.21618489],[97249.0,0.13766135]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0807865],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734826035946,[[97256.0,1.1403084],[97254.0,0.205647],[97251.0,0.09177423],[97250.0,0.21618489],[97249.0,0.13766135]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97305.0,0.0798]]]
["bitfinex","BTCUSD",1734826036153,[[97256.0,1.1493084],[97254.0,0.29742123],[97251.0,0.13766135],[97250.0,0.21618489],[97249.0,0.18351307]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714]]]
["bitfinex","BTCUSD",1734826036361,[[97256.0,1.1463084],[97254.0,0.29742123],[97251.0,0.13766135],[97250.0,0.21618489],[97249.0,0.18351307]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714]]]
["bitfinex","BTCUSD",1734826036543,[[97256.0,1.1553084],[97254.0,0.29742123],[97251.0,0.13766135],[97250.0,0.21618489],[97249.0,0.18351307]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714]]]
["bitfinex","BTCUSD",1734826036785,[[97256.0,1.1493084],[97254.0,0.29742123],[97251.0,0.13766135],[97250.0,0.21618489],[97249.0,0.18351307]],[[97257.0,0.0001714],[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714]]]
["bitfinex","BTCUSD",1734826036933,[[97268.0,0.703317],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.6746084],[97254.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714],[97312.0,0.0798857]]]
["bitfinex","BTCUSD",1734826037154,[[97268.0,1.3459254],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.017],[97254.0,0.09177423]],[[97269.0,0.0002714],[97270.0,0.0001714],[97298.0,0.0009865],[97302.0,0.0001714],[97312.0,0.2854107]]]
["bitfinex","BTCUSD",1734826037317,[[97268.0,1.3459254],[97266.0,0.205621],[97262.0,0.205629],[97257.0,0.20564],[97256.0,0.017]],[[97269.0,0.0002714],[97270.0,0.0001714],[97302.0,0.2057174],[97312.0,0.0798857],[97320.0,0.25382141]]]
["bitfinex","BTCUSD",1734826037522,[[97268.0,1.1459254],[97266.0,0.205621],[97262.0,0.205629],[97258.0,0.02046517],[97257.0,0.20564]],[[97269.0,0.0002714],[97270.0,0.0001714],[97302.0,0.2057174],[97312.0,0.0808672],[97320.0,0.25382141]]]
["bitfinex","BTCUSD",1734826037717,[[97268.0,1.0959254],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629],[97258.0,0.02046517]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0798],[97302.0,0.2057174],[97312.0,0.0010672]]]
["bitfinex","BTCUSD",1734826037929,[[97268.0,1.0959254],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629],[97258.0,0.02046517]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0798],[97302.0,0.2057174],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1734826038290,[[97268.0,0.9463254],[97266.0,0.305621],[97262.0,0.205629],[97258.0,0.12046517],[97256.0,0.2166]],[[97269.0,0.0002714],[97270.0,0.0001714],[97291.0,0.205569],[97293.0,0.0798],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1734826038490,[[97268.0,0.9463254],[97266.0,0.305621],[97262.0,0.205629],[97258.0,0.1],[97256.0,0.2086]],[[97269.0,0.0002714],[97270.0,0.0001714],[97291.0,0.205569],[97293.0,0.0807924],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1734826038743,[[97268.0,0.9553254],[97266.0,0.305621],[97262.0,0.205629],[97258.0,0.1],[97256.0,0.22892809]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0807924],[97296.0,0.205558],[97314.0,0.1]]]
["bitfinex","BTCUSD",1734826038916,[[97268.0,0.9463254],[97266.0,0.305621],[97262.0,0.205629],[97258.0,0.1],[97256.0,0.22892809]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0807924],[97305.0,0.205539],[97320.0,0.25382141]]]
["bitfinex","BTCUSD",1734826039150,[[97268.0,0.95645721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97256.0,0.22892809]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0807924],[97305.0,0.205539],[97312.0,0.0103752]]]
["bitfinex","BTCUSD",1734826039372,[[97268.0,0.96545721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97256.0,0.21992809]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97298.0,0.0798],[97305.0,0.205539]]]
["bitfinex","BTCUSD",1734826039583,[[97268.0,0.88135721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97296.0,0.205558],[97297.0,0.205556]]]
["bitfinex","BTCUSD",1734826039801,[[97268.0,0.88635721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97296.0,0.205558],[97310.0,0.15]]]
["bitfinex","BTCUSD",1734826040008,[[97268.0,0.89535721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97296.0,0.205558],[97299.0,0.205554]]]
["bitfinex","BTCUSD",1734826040222,[[97268.0,0.89035721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97299.0,0.205554],[97364.0,0.3846221]]]
["bitfinex","BTCUSD",1734826040414,[[97268.0,0.89635721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97310.0,0.20553],[97326.0,0.1]]]
["bitfinex","BTCUSD",1734826040621,[[97268.0,0.89635721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826040824,[[97268.0,0.89635721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97326.0,0.09216794]]]
["bitfinex","BTCUSD",1734826041047,[[97268.0,0.88735721],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629],[97261.0,0.0751]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826041432,[[97268.0,0.35505721],[97267.0,0.5413],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826041580,[[97268.0,0.34005721],[97267.0,0.5413],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826041818,[[97268.0,0.34905721],[97267.0,0.5413],[97266.0,0.305621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.20555],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826042022,[[97268.0,0.45405721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97310.0,0.20553],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826042231,[[97268.0,0.44505721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97310.0,0.20553],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826042555,[[97268.0,0.44905721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97310.0,0.20553],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826042736,[[97268.0,0.45505721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.205551],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826043194,[[97268.0,0.44905721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.205551],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826043605,[[97268.0,0.45505721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.205551],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826043730,[[97268.0,0.45505721],[97267.0,0.5413],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97293.0,0.0009924],[97300.0,0.411102],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826044484,[[97268.0,0.89635721],[97266.0,0.205621],[97263.0,0.2],[97262.0,0.205629],[97233.0,0.37578731]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826044692,[[97268.0,0.88135721],[97267.0,0.1],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826044897,[[97268.0,0.88135721],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826044898,[[97268.0,0.88135721],[97266.0,0.205621],[97265.0,0.1],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826045074,[[97268.0,0.88635721],[97266.0,0.205621],[97262.0,0.305629],[97258.0,0.1],[97091.0,1.5001]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826045227,[[97268.0,0.89535721],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.205629],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826045422,[[97268.0,0.88135721],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.205629],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1734826045746,[[97268.0,0.89535721],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.205629],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97308.0,0.205533]]]
["bitfinex","BTCUSD",1734826046171,[[97268.0,0.89035721],[97267.0,0.1],[97266.0,0.205621],[97262.0,0.205629],[97258.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0463716],[97293.0,0.0009924],[97308.0,0.205533]]]
["bitfinex","BTCUSD",1734826046521,[[97268.0,0.89435721],[97267.0,0.1],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97299.0,0.0461]]]
["bitfinex","BTCUSD",1734826046939,[[97268.0,0.88535721],[97267.0,0.1],[97266.0,0.205621],[97263.0,0.1],[97262.0,0.205629]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97299.0,0.0461]]]
["bitfinex","BTCUSD",1734826048033,[[97268.0,0.88535721],[97267.0,0.2],[97266.0,0.205621],[97262.0,0.205629],[97189.0,0.49770992]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97299.0,0.0461]]]
["bitfinex","BTCUSD",1734826048236,[[97268.0,1.09035721],[97266.0,0.205621],[97262.0,0.205629],[97250.0,0.25373571],[97218.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97299.0,0.0461]]]
["bitfinex","BTCUSD",1734826048461,[[97268.0,1.31325721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.17032809],[97250.0,0.25373571]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97310.0,0.0457]]]
["bitfinex","BTCUSD",1734826048658,[[97268.0,1.36825721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809],[97250.0,0.25373571]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97293.0,0.0009924],[97310.0,0.0457]]]
["bitfinex","BTCUSD",1734826048892,[[97268.0,1.37725721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809],[97250.0,0.25373571]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97310.0,0.0457],[97322.0,0.205505]]]
["bitfinex","BTCUSD",1734826049038,[[97268.0,1.36225721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809],[97253.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97310.0,0.0457],[97312.0,0.0787657]]]
["bitfinex","BTCUSD",1734826049248,[[97268.0,1.36825721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809],[97253.0,0.1]],[[97269.0,0.0002714],[97270.0,0.0001714],[97289.0,0.0002716],[97310.0,0.0457],[97312.0,0.0787657]]]
["bitfinex","BTCUSD",1734826049495,[[97269.0,0.8913],[97268.0,0.55405721],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809]],[[97270.0,1e-08],[97289.0,0.0002716],[97310.0,0.0457],[97312.0,0.0787657],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1734826049668,[[97269.0,1.0975084],[97268.0,0.27074881],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809]],[[97270.0,1e-08],[97289.0,0.0002716],[97312.0,0.0787657],[97319.0,0.0457],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1734826049858,[[97269.0,1.0975084],[97268.0,0.27374881],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809]],[[97270.0,1e-08],[97289.0,0.0002716],[97312.0,0.0787657],[97319.0,0.0457],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1734826050062,[[97269.0,1.0975084],[97268.0,0.28174881],[97266.0,0.205621],[97262.0,0.205629],[97256.0,0.02032809]],[[97270.0,1e-08],[97289.0,0.0002716],[97312.0,0.0787657],[97319.0,0.0457],[97326.0,0.205495]]]
["bitfinex","BTCUSD",1734826050269,[[97284.0,0.637483],[97278.0,0.205594],[97270.0,0.15],[97269.0,0.6656084],[97268.0,0.07613181]],[[97289.0,0.0002716],[97312.0,0.0010657],[97319.0,0.1234],[97331.0,0.205485],[97335.0,0.10243343]]]
["bitfinex","BTCUSD",1734826050481,[[97284.0,0.8107914],[97278.0,0.205594],[97275.0,0.25365001],[97269.0,0.5413],[97268.0,0.02713181]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,0.0010657],[97327.0,0.0777],[97330.0,0.0457]]]
["bitfinex","BTCUSD",1734826050674,[[97284.0,0.8107914],[97278.0,0.411188],[97275.0,0.25365001],[97269.0,0.5413],[97268.0,0.02713181]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,0.0010657],[97327.0,0.0777],[97330.0,0.0457]]]
["bitfinex","BTCUSD",1734826050879,[[97284.0,0.8107914],[97278.0,0.411188],[97275.0,0.25365001],[97269.0,0.5413],[97268.0,0.02713181]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97327.0,0.0777],[97330.0,0.0457]]]
["bitfinex","BTCUSD",1734826051085,[[97284.0,0.8107914],[97278.0,0.411188],[97275.0,0.25365001],[97270.0,0.205613],[97269.0,0.5413]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97327.0,0.0786954],[97330.0,0.0457]]]
["bitfinex","BTCUSD",1734826051519,[[97284.0,0.8107914],[97278.0,0.411188],[97275.0,0.25365001],[97270.0,0.205613],[97269.0,0.5503]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97327.0,0.0786954],[97330.0,0.0457]]]
["bitfinex","BTCUSD",1734826051721,[[97284.0,0.8107914],[97278.0,0.411188],[97270.0,0.205613],[97269.0,0.5503],[97268.0,0.01013181]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97326.0,0.205496],[97327.0,0.2841894]]]
["bitfinex","BTCUSD",1734826052229,[[97284.0,0.8197914],[97283.0,0.02043858],[97278.0,0.411188],[97270.0,0.205613],[97269.0,0.5413]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97321.0,0.205505],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1734826052429,[[97284.0,0.8257914],[97283.0,0.02043858],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.13766135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97321.0,0.205505],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1734826052682,[[97284.0,0.8257914],[97283.0,0.02043858],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.13766135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97321.0,0.205505],[97322.0,0.205505]]]
["bitfinex","BTCUSD",1734826053020,[[97284.0,0.8257914],[97283.0,0.02043858],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.13766135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97321.0,0.205505],[97332.0,0.205484]]]
["bitfinex","BTCUSD",1734826053227,[[97284.0,0.8257914],[97283.0,0.02043858],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.13766135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97321.0,0.205505],[98947.0,76.86366]]]
["bitfinex","BTCUSD",1734826053439,[[97284.0,1.3180914],[97283.0,0.02043858],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.18666135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0777],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826053647,[[97284.0,1.1180914],[97282.0,0.1],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.18666135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0777],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826053845,[[97284.0,1.2180914],[97282.0,0.1],[97278.0,0.411188],[97274.0,0.09162516],[97272.0,0.18666135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0777],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826054047,[[97284.0,1.2180914],[97282.0,0.1],[97278.0,0.411188],[97272.0,0.18666135]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0777],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826054048,[[97284.0,1.22828533],[97282.0,0.1],[97278.0,0.411188],[97272.0,0.049],[97265.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0777],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826054264,[[97284.0,1.22828533],[97282.0,0.1],[97278.0,0.411188],[97272.0,0.049],[97265.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826054475,[[97284.0,1.22828533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97272.0,0.049]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97312.0,8.57e-05],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734826056032,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826056233,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819],[95635.0,0.61708391]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1734826056427,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819],[96255.0,0.0102844]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1734826056838,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.12103419],[97276.0,0.0819],[97260.0,0.34527517]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1734826057037,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819],[97260.0,0.34527517]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1734826057190,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1734826057353,[[97284.0,1.04638533],[97283.0,0.1],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1734826057560,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97207.0,0.05132452]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1734826058190,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97260.0,0.25365001]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1734826058593,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97260.0,0.25365001]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826059046,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97260.0,0.25365001]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826059971,[[97284.0,1.14638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97261.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826061055,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.12103419],[97261.0,0.09162516],[97207.0,0.01606588]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826061261,[[97284.0,1.04638533],[97283.0,0.1],[97278.0,0.411188],[97277.0,0.12103419],[97261.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826061456,[[97284.0,1.04638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826061636,[[97284.0,1.14638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819],[97264.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826061978,[[97284.0,0.89638533],[97283.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.1819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826062183,[[97284.0,0.99638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,0.2056117]]]
["bitfinex","BTCUSD",1734826062405,[[97284.0,0.99638533],[97282.0,0.1],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0786969],[97307.0,0.0457],[97312.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826063523,[[97284.0,1.24638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819],[97260.0,0.35365001]],[[97285.0,0.00024887],[97289.0,0.0002716],[97306.0,0.0009969],[97312.0,8.57e-05],[97316.0,0.0777]]]
["bitfinex","BTCUSD",1734826063972,[[97284.0,1.24638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819],[97260.0,0.35365001]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97316.0,0.0777],[97347.0,0.1144295]]]
["bitfinex","BTCUSD",1734826064183,[[97284.0,1.24638533],[97278.0,0.411188],[97277.0,0.02103419],[97276.0,0.0819],[97267.0,0.09162516]],[[97285.0,0.00024887],[97289.0,0.0002716],[97312.0,8.57e-05],[97316.0,0.0786955],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1734826064444,[[97288.0,0.2],[97284.0,1.12828533],[97278.0,0.205594],[97277.0,0.02103419],[97275.0,0.25365001]],[[97289.0,2.36e-05],[97312.0,8.57e-05],[97316.0,0.0009955],[97329.0,0.0001],[97340.0,0.0001716]]]
["bitfinex","BTCUSD",1734826064657,[[97288.0,0.373],[97286.0,0.205579],[97284.0,1.02728533],[97278.0,0.205594],[97277.0,0.02103419]],[[97289.0,2.36e-05],[97312.0,8.57e-05],[97316.0,0.0009955],[97323.0,0.0777],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734826064899,[[97299.0,0.1],[97298.0,0.1],[97289.0,0.7143],[97288.0,0.2743084],[97284.0,0.36167693]],[[97312.0,8.57e-05],[97323.0,0.0777],[97329.0,0.0001],[97339.0,0.205468],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826065106,[[97301.0,0.1243084],[97300.0,0.1],[97299.0,0.205551],[97296.0,0.1],[97295.0,0.205558]],[[97312.0,8.57e-05],[97323.0,0.0786801],[97329.0,0.0001],[97339.0,0.205468],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826065312,[[97301.0,0.3298554],[97300.0,0.1],[97299.0,0.205551],[97298.0,0.1],[97295.0,0.205558]],[[97312.0,8.57e-05],[97323.0,0.0786801],[97329.0,0.0001],[97346.0,0.205453],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826065523,[[97301.0,0.7617554],[97299.0,0.205551],[97295.0,0.205558],[97284.0,0.27377693],[97278.0,0.29721916]],[[97312.0,8.57e-05],[97323.0,0.0009801],[97329.0,0.0001],[97335.0,0.0457],[97336.0,0.0777]]]
["bitfinex","BTCUSD",1734826065724,[[97301.0,0.7617554],[97299.0,0.205551],[97295.0,0.205558],[97290.0,0.25365001],[97288.0,0.005]],[[97312.0,8.57e-05],[97323.0,0.0009801],[97329.0,0.0001],[97367.0,0.0001714],[97370.0,0.1]]]
["bitfinex","BTCUSD",1734826065928,[[97301.0,0.7617554],[97299.0,0.205551],[97295.0,0.205558],[97290.0,0.25365001],[97288.0,0.005]],[[97312.0,8.57e-05],[97323.0,0.0009801],[97329.0,0.0001],[97344.0,0.0777],[97347.0,0.0601295]]]
["bitfinex","BTCUSD",1734826066150,[[97301.0,1.3030554],[97299.0,0.205551],[97295.0,0.205558],[97292.0,0.1],[97290.0,0.25365001]],[[97312.0,8.57e-05],[97323.0,0.0009801],[97329.0,0.0001],[97344.0,0.0777],[97347.0,0.0601295]]]
["bitfinex","BTCUSD",1734826066151,[[97301.0,1.3030554],[97299.0,0.205551],[97295.0,0.205558],[97292.0,0.1],[97290.0,0.25365001]],[[97302.0,4e-07],[97312.0,8.57e-05],[97323.0,0.0009801],[97329.0,0.0001],[97344.0,0.0777]]]
["bitfinex","BTCUSD",1734826066357,[[97301.0,1.3520554],[97299.0,0.205551],[97295.0,0.205558],[97292.0,0.1],[97290.0,0.25365001]],[[97302.0,4e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.0777],[97379.0,0.1]]]
["bitfinex","BTCUSD",1734826066593,[[97301.0,1.3520554],[97299.0,0.205551],[97295.0,0.205558],[97292.0,0.1],[97290.0,0.25365001]],[[97302.0,4e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97370.0,0.02034527]]]
["bitfinex","BTCUSD",1734826066827,[[97301.0,1.3520554],[97299.0,0.205551],[97295.0,0.205558],[97293.0,0.09162516],[97292.0,0.1]],[[97302.0,4e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205423]]]
["bitfinex","BTCUSD",1734826067031,[[97301.0,1.37214561],[97299.0,0.205551],[97295.0,0.205558],[97293.0,0.09162516],[97292.0,0.1]],[[97302.0,7.6e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1734826067260,[[97301.0,1.37214561],[97299.0,0.205551],[97295.0,0.205558],[97293.0,0.09162516],[97292.0,0.1]],[[97302.0,7.6e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.410845]]]
["bitfinex","BTCUSD",1734826067803,[[97301.0,1.39224996],[97299.0,0.205551],[97295.0,0.205558],[97293.0,0.09162516],[97292.0,0.1]],[[97302.0,7.6e-07],[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.410845]]]
["bitfinex","BTCUSD",1734826068198,[[97308.0,1.09683124],[97303.0,0.205543],[97302.0,0.355544],[97301.0,0.62606434],[97300.0,0.18351307]],[[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.410845],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826068430,[[97308.0,1.22113964],[97303.0,0.205543],[97302.0,0.205544],[97301.0,0.50775594],[97300.0,0.18351307]],[[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.410845],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826068630,[[97308.0,1.22113964],[97303.0,0.205543],[97302.0,0.205544],[97301.0,0.51675594],[97300.0,0.18351307]],[[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.410845],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826068833,[[97308.0,1.22113964],[97303.0,0.205543],[97302.0,0.205544],[97301.0,0.51675594],[97300.0,0.18351307]],[[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205422],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826069035,[[97311.0,0.35],[97309.0,0.15],[97308.0,1.07667164],[97303.0,0.205543],[97302.0,0.205544]],[[97312.0,8.57e-05],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205422],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826069385,[[97311.0,0.4743084],[97308.0,0.95236324],[97303.0,0.205543],[97302.0,0.205544],[97301.0,0.49875594]],[[97312.0,0.00014004],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205422],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826069581,[[97311.0,0.4743084],[97308.0,0.96936324],[97303.0,0.205543],[97302.0,0.205544],[97301.0,0.49875594]],[[97312.0,0.00014004],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205422],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826069867,[[97311.0,0.4743084],[97308.0,0.96936324],[97304.0,0.09144497],[97303.0,0.205543],[97302.0,0.34271145]],[[97312.0,0.00014004],[97329.0,0.0001],[97344.0,0.078695],[97361.0,0.205422],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826070410,[[97312.0,0.661324],[97311.0,0.1013084],[97308.0,0.96936324],[97304.0,0.09144497],[97302.0,0.59636146]],[[97313.0,7.4e-07],[97329.0,0.0001],[97344.0,0.000995],[97347.0,0.0144295],[97355.0,0.0808714]]]
["bitfinex","BTCUSD",1734826070630,[[97312.0,0.7626324],[97308.0,0.96936324],[97304.0,0.09144497],[97302.0,0.59636146],[96937.0,60.0]],[[97313.0,7.4e-07],[97329.0,0.0001],[97344.0,0.000995],[97347.0,0.0144295],[97355.0,0.0808714]]]
["bitfinex","BTCUSD",1734826070849,[[97312.0,0.7626324],[97308.0,0.96036324],[97304.0,0.09144497],[97302.0,0.59636146],[96938.0,60.0]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0808714],[97387.0,0.1000857]]]
["bitfinex","BTCUSD",1734826071089,[[97312.0,0.7626324],[97308.0,0.96036324],[97302.0,0.59636146],[96938.0,60.0]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0808714],[97387.0,0.1000857]]]
["bitfinex","BTCUSD",1734826071090,[[97312.0,0.7626324],[97311.0,0.009],[97308.0,0.96036324],[97305.0,0.09144497],[97303.0,0.13716745]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97387.0,0.1000857]]]
["bitfinex","BTCUSD",1734826071306,[[97312.0,0.7626324],[97308.0,0.96036324],[97305.0,0.09144497],[97303.0,0.13716745],[97250.0,0.8780053]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97386.0,0.1]]]
["bitfinex","BTCUSD",1734826071534,[[97312.0,1.30393164],[97308.0,0.411064],[97305.0,0.09144497],[97303.0,0.13716745],[97250.0,0.8780053]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97386.0,0.1]]]
["bitfinex","BTCUSD",1734826071798,[[97312.0,1.31293164],[97311.0,0.008],[97308.0,0.411064],[97305.0,0.09144497],[97303.0,0.13716745]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97386.0,0.1]]]
["bitfinex","BTCUSD",1734826072283,[[97312.0,1.31293164],[97308.0,0.411064],[97305.0,0.09144497],[97303.0,0.13716745],[97301.0,0.06909021]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1734826072532,[[97312.0,1.32093164],[97309.0,0.09144497],[97308.0,0.411064],[97306.0,0.13716745],[97304.0,0.18351307]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1734826073952,[[97312.0,1.33127913],[97308.0,0.50250897],[97305.0,0.13716745],[97303.0,0.18351307],[97301.0,0.06909021]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97395.0,0.09216794]]]
["bitfinex","BTCUSD",1734826074157,[[97312.0,1.33127913],[97308.0,0.50250897],[97305.0,0.13716745],[97303.0,0.18351307],[97301.0,0.06909021]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1734826074835,[[97312.0,1.33127913],[97308.0,0.50250897],[97305.0,0.13716745],[97303.0,0.18351307],[97302.0,0.205544]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1734826075235,[[97312.0,1.33127913],[97308.0,0.411064],[97307.0,0.09144497],[97304.0,0.13716745],[97302.0,0.38905707]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97513.0,0.4]]]
["bitfinex","BTCUSD",1734826075439,[[97312.0,1.33127913],[97308.0,0.411064],[97307.0,0.09144497],[97304.0,0.13716745],[97302.0,0.38905707]],[[97313.0,7.4e-07],[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.20539]]]
["bitfinex","BTCUSD",1734826076260,[[97319.0,0.578509],[97313.0,0.205521],[97312.0,1.13127913],[97308.0,0.205532],[97307.0,0.09144497]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.20539],[98985.0,0.69672635]]]
["bitfinex","BTCUSD",1734826076459,[[97319.0,0.6798174],[97313.0,0.205521],[97312.0,0.85697073],[97308.0,0.205532],[97307.0,0.09144497]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.20539],[98985.0,0.69672635]]]
["bitfinex","BTCUSD",1734826076707,[[97319.0,0.6798174],[97313.0,0.205521],[97312.0,0.85697073],[97308.0,0.205532],[97307.0,0.09144497]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.20539],[97410.0,0.27686523]]]
["bitfinex","BTCUSD",1734826077016,[[97319.0,0.6798174],[97313.0,0.205521],[97312.0,0.84897073],[97308.0,0.205532],[97307.0,0.09144497]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97410.0,0.27686523],[97519.0,1.7100095]]]
["bitfinex","BTCUSD",1734826077158,[[97319.0,0.6798174],[97313.0,0.205521],[97312.0,0.84897073],[97310.0,0.25365001],[97308.0,0.205532]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97373.0,0.205396],[97386.0,0.205369]]]
["bitfinex","BTCUSD",1734826077362,[[97319.0,1.22711664],[97313.0,0.205521],[97312.0,0.30767149],[97310.0,0.25365001],[97308.0,0.205532]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97382.0,0.205377],[97388.0,0.1]]]
["bitfinex","BTCUSD",1734826077614,[[97328.0,0.42849],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.4858174],[97313.0,0.205521]],[[97329.0,0.0001],[97347.0,0.0144295],[97355.0,0.0818543],[97376.0,0.205389],[97382.0,0.205377]]]
["bitfinex","BTCUSD",1734826077758,[[97328.0,0.5297984],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.361509],[97313.0,0.205521]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826077961,[[97328.0,0.5297984],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.370509],[97313.0,0.205521]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826078590,[[97328.0,0.5297984],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.364509],[97313.0,0.205521]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826078787,[[97328.0,0.5367984],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509],[97313.0,0.205521]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826079017,[[97328.0,0.55716629],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509],[97313.0,0.205521]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826079227,[[97328.0,0.56616629],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509],[97315.0,0.09144497]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97371.0,0.205401],[97376.0,0.205389]]]
["bitfinex","BTCUSD",1734826079701,[[97328.0,0.4457984],[97327.0,0.1],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97366.0,0.205411],[97371.0,0.205401]]]
["bitfinex","BTCUSD",1734826080058,[[97328.0,0.4387984],[97327.0,0.1],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97361.0,0.205421],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826080257,[[97328.0,0.4387984],[97326.0,0.02005125],[97325.0,0.205495],[97320.0,0.54129924],[97319.0,0.355509]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0818543],[97356.0,0.205432],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1734826080455,[[97328.0,0.3457984],[97325.0,0.305495],[97320.0,0.54129924],[97319.0,0.455509],[97310.0,0.18351307]],[[97329.0,0.00015435],[97347.0,0.0144295],[97355.0,0.0011543],[97356.0,0.205432],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1734826080657,[[97328.0,0.3367984],[97325.0,0.305495],[97320.0,0.54129924],[97319.0,0.455509],[97313.0,0.205521]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97355.0,0.0011543]]]
["bitfinex","BTCUSD",1734826080854,[[97328.0,0.3067984],[97325.0,0.205495],[97323.0,0.1],[97320.0,0.54129924],[97319.0,0.355509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97355.0,0.0011543]]]
["bitfinex","BTCUSD",1734826081080,[[97328.0,0.3157984],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.355509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97352.0,0.205442]]]
["bitfinex","BTCUSD",1734826081309,[[97328.0,0.3137984],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97365.0,0.205412]]]
["bitfinex","BTCUSD",1734826081510,[[97328.0,0.3332489],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97365.0,0.205412]]]
["bitfinex","BTCUSD",1734826081904,[[97328.0,0.3172489],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97365.0,0.205412]]]
["bitfinex","BTCUSD",1734826082125,[[97328.0,0.3262489],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826082321,[[97328.0,0.3492489],[97325.0,0.205495],[97324.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826082524,[[97328.0,0.3402489],[97325.0,0.205495],[97323.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826082733,[[97328.0,0.3492489],[97325.0,0.205495],[97323.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826082938,[[97328.0,0.3492489],[97325.0,0.205495],[97323.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1734826083250,[[97328.0,0.3542489],[97325.0,0.205495],[97323.0,0.1],[97320.0,0.54129924],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1734826083468,[[97328.0,0.3542489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826083646,[[97328.0,0.3492489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826084063,[[97328.0,0.3442489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97334.0,0.0807],[97336.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826084215,[[97328.0,0.3532489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826084419,[[97328.0,0.3532489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826084621,[[97328.0,0.3402489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826084886,[[97328.0,0.3532489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826085290,[[97328.0,0.3442489],[97326.0,0.54129924],[97325.0,0.205495],[97321.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1734826085522,[[97328.0,0.3532489],[97326.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1734826085720,[[97328.0,0.3532489],[97326.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00015435],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826085925,[[97328.0,0.3442489],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826086121,[[97328.0,0.3402489],[97326.0,0.54129924],[97325.0,0.205495],[97321.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826086328,[[97328.0,0.3402489],[97326.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826086329,[[97328.0,0.3402489],[97326.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826086543,[[97328.0,0.3442489],[97327.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826086748,[[97328.0,0.3442489],[97327.0,0.54129924],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734826086894,[[97328.0,0.3402489],[97327.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97366.0,0.205411]]]
["bitfinex","BTCUSD",1734826087098,[[97328.0,0.3492489],[97327.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97353.0,0.205439]]]
["bitfinex","BTCUSD",1734826087340,[[97328.0,0.3337984],[97327.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.355509]],[[97329.0,0.00024005],[97345.0,0.0472],[97347.0,0.0144295],[97348.0,0.205449],[97353.0,0.205439]]]
["bitfinex","BTCUSD",1734826087546,[[97328.0,0.3337984],[97327.0,0.54129924],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.355509]],[[97329.0,0.08094005],[97345.0,0.0472],[97347.0,0.0144295],[97348.0,0.205449],[97353.0,0.205439]]]
["bitfinex","BTCUSD",1734826087744,[[97328.0,0.3337984],[97327.0,0.55166028],[97325.0,0.205495],[97320.0,0.1],[97319.0,0.355509]],[[97329.0,0.00024005],[97336.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97367.0,0.0001714]]]
["bitfinex","BTCUSD",1734826087966,[[97328.0,0.3297984],[97327.0,0.55166028],[97325.0,0.205495],[97322.0,0.1],[97319.0,0.355509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1734826088172,[[97328.0,0.3297984],[97327.0,0.55166028],[97325.0,0.205495],[97322.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1734826088333,[[97328.0,0.3387984],[97327.0,0.55166028],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1734826088534,[[97328.0,0.3297984],[97327.0,0.55166028],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1734826088893,[[97328.0,0.3387984],[97327.0,0.55166028],[97325.0,0.205495],[97323.0,0.1],[97319.0,0.455509]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1734826089448,[[97328.0,0.3387984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97323.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97358.0,0.205427]]]
["bitfinex","BTCUSD",1734826089627,[[97328.0,0.3387984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97364.0,0.205414]]]
["bitfinex","BTCUSD",1734826089836,[[97328.0,0.3427984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97364.0,0.205414]]]
["bitfinex","BTCUSD",1734826090042,[[97328.0,0.3337984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97364.0,0.205414]]]
["bitfinex","BTCUSD",1734826090259,[[97328.0,0.3297984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97364.0,0.205414]]]
["bitfinex","BTCUSD",1734826090460,[[97328.0,0.3387984],[97327.0,0.01036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.1]],[[97329.0,0.00024005],[97343.0,0.0807],[97345.0,0.0472],[97347.0,0.0144295],[97373.0,0.15]]]
["bitfinex","BTCUSD",1734826090670,[[97328.0,0.5837984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0816],[97355.0,0.0471543],[97375.0,0.205393]]]
["bitfinex","BTCUSD",1734826090867,[[97328.0,0.5927984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0816],[97355.0,0.0471543],[97375.0,0.205393]]]
["bitfinex","BTCUSD",1734826091067,[[97328.0,0.5927984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0816],[97355.0,0.0461714],[97375.0,0.205393]]]
["bitfinex","BTCUSD",1734826091268,[[97328.0,0.5797984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826091534,[[97328.0,0.5927984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826091732,[[97328.0,0.5837984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826092141,[[97328.0,0.5927984],[97327.0,0.11036104],[97326.0,0.54129924],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826092559,[[97328.0,1.13409764],[97327.0,0.11036104],[97325.0,0.205495],[97324.0,0.0821],[95673.0,0.61687902]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826092715,[[97328.0,1.13409764],[97327.0,0.11036104],[97325.0,0.205495],[97324.0,0.0821],[97312.0,0.13716745]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97368.0,0.205408]]]
["bitfinex","BTCUSD",1734826092919,[[97328.0,1.23409764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97317.0,0.09144497]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1734826093346,[[97328.0,1.22109764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97317.0,0.09144497]],[[97329.0,0.00024005],[97347.0,0.0144295],[97353.0,0.0825832],[97355.0,0.0461714],[97391.0,0.1]]]
["bitfinex","BTCUSD",1734826093522,[[97328.0,1.23009764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97317.0,0.09144497]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826093725,[[97328.0,1.22709764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97317.0,0.09144497]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826094137,[[97328.0,1.23009764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97317.0,0.09144497]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826094339,[[97328.0,1.22809764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97319.0,0.29695397]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826094753,[[97328.0,1.23709764],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97319.0,0.29695397]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826094969,[[97328.0,1.24154462],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97319.0,0.29695397]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826095168,[[97328.0,1.24854462],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97319.0,0.29695397]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826095443,[[97328.0,1.25754462],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.0821],[97319.0,0.29695397]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826095667,[[97328.0,1.25754462],[97327.0,0.10180601],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826096476,[[97328.0,1.24154462],[97327.0,0.10180601],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826096950,[[97328.0,1.25754462],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.26561307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826097176,[[97328.0,1.24854462],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.26561307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826097294,[[97328.0,1.25054462],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.26561307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826097494,[[97328.0,1.24854462],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.26561307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826097948,[[97328.0,1.34203519],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826098121,[[97328.0,1.33303519],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826098329,[[97328.0,1.34903519],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97324.0,0.0821]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826099375,[[97328.0,1.34903519],[97327.0,0.01036104],[97325.0,0.34266245],[97324.0,0.0821],[97320.0,0.22955775]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826099678,[[97328.0,1.34203519],[97327.0,0.01036104],[97325.0,0.34266245],[97324.0,0.0821],[97320.0,0.22955775]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826099841,[[97328.0,1.34903519],[97327.0,0.01036104],[97325.0,0.34266245],[97324.0,0.0821],[97320.0,0.22955775]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826100248,[[97328.0,1.34003519],[97327.0,0.01036104],[97325.0,0.34266245],[97324.0,0.0821],[97320.0,0.22955775]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826100679,[[97328.0,1.25754462],[97327.0,0.14752849],[97325.0,0.205495],[97324.0,0.26561307],[97322.0,0.27648635]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826101017,[[97328.0,1.24854462],[97327.0,0.14752849],[97325.0,0.205495],[97324.0,0.26561307],[97322.0,0.27648635]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826101198,[[97328.0,1.25754462],[97327.0,0.14752849],[97325.0,0.205495],[97324.0,0.26561307],[97322.0,0.27648635]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826101405,[[97328.0,1.24854462],[97327.0,0.14752849],[97325.0,0.205495],[97324.0,0.26561307],[97322.0,0.27648635]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826101849,[[97328.0,1.25754462],[97327.0,0.10185809],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826102051,[[97328.0,1.24854462],[97327.0,0.10185809],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826102207,[[97328.0,1.25754462],[97327.0,0.10185809],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826102643,[[97328.0,1.25054462],[97327.0,0.10185809],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0461714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826102862,[[97328.0,1.25754462],[97327.0,0.10185809],[97325.0,0.34266245],[97324.0,0.0821],[97322.0,0.23061307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826103070,[[97328.0,1.33304462],[97327.0,0.10185809],[97325.0,0.34266245],[97322.0,0.23061307],[97291.0,0.1]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826103275,[[97328.0,1.42454167],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97323.0,0.18351307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826103474,[[97328.0,1.41754167],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97323.0,0.18351307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826103856,[[97328.0,1.41554167],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97323.0,0.18351307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826104231,[[97328.0,1.42454167],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97323.0,0.18351307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826104435,[[97328.0,1.41554167],[97327.0,0.01036104],[97326.0,0.13716745],[97325.0,0.205495],[97323.0,0.18351307]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826104633,[[97328.0,1.66194833],[97327.0,0.19387411],[97325.0,0.43488135],[97316.0,0.27578731],[97313.0,0.205521]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826104839,[[97328.0,1.67094833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97316.0,0.27578731]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826105052,[[97328.0,1.66194833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826105446,[[97328.0,1.67094833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826105646,[[97328.0,1.66194833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826105974,[[97328.0,1.67094833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826106353,[[97328.0,1.66394833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826106567,[[97328.0,1.67094833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826107101,[[97328.0,1.66394833],[97327.0,0.19387411],[97325.0,0.43488135],[97322.0,0.0471],[97321.0,0.01443]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826107311,[[97328.0,1.8544614],[97327.0,0.01036104],[97326.0,0.22938635],[97325.0,0.205495],[97322.0,0.0471]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826107935,[[97328.0,1.8546328],[97327.0,0.01036104],[97326.0,0.22938635],[97325.0,0.205495],[97322.0,0.0471]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826109350,[[97328.0,1.67111973],[97327.0,0.01036104],[97325.0,0.205495],[97322.0,0.0471],[97321.0,0.29021731]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826109568,[[97328.0,1.67111973],[97327.0,0.01036104],[97325.0,0.205495],[97322.0,0.0471],[97321.0,0.27578731]],[[97329.0,5e-08],[97347.0,0.0144295],[97353.0,0.0009832],[97355.0,0.0001714],[97360.0,0.0816]]]
["bitfinex","BTCUSD",1734826109975,[[97328.0,1.59561973],[97327.0,0.01036104],[97325.0,0.205495],[97321.0,0.27578731],[97320.0,0.0945014]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826110164,[[97328.0,1.49561973],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.1],[97321.0,0.27578731]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826110314,[[97328.0,1.49561973],[97327.0,0.11036104],[97325.0,0.205495],[97321.0,0.27578731],[97312.0,0.01443]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826110772,[[97328.0,1.49561973],[97327.0,0.11036104],[97325.0,0.205495],[97324.0,0.27578731],[97316.0,0.4072172]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826110977,[[97328.0,1.38861973],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.27578731],[97318.0,0.1]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826111343,[[97328.0,1.35917275],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.27578731],[97320.0,0.1001714]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826111519,[[97328.0,1.35917275],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.27578731],[97320.0,0.0001714]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97353.0,0.0009832]]]
["bitfinex","BTCUSD",1734826111730,[[97328.0,1.19517275],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.27578731],[97320.0,0.0001714]],[[97329.0,5e-08],[97341.0,0.0808],[97346.0,0.0482],[97347.0,0.0144295],[97351.0,0.205443]]]
["bitfinex","BTCUSD",1734826111931,[[97328.0,1.19517275],[97327.0,0.01036104],[97325.0,0.205495],[97324.0,0.27578731],[97320.0,0.0001714]],[[97329.0,0.12900005],[97347.0,0.2198815],[97351.0,0.205443],[97355.0,0.0001714],[97365.0,0.02084268]]]
["bitfinex","BTCUSD",1734826112078,[[97328.0,1.19517275],[97327.0,0.24008229],[97325.0,0.205495],[97320.0,0.0001714],[97319.0,0.48129631]],[[97329.0,0.12900005],[97347.0,0.2198815],[97351.0,0.205443],[97355.0,0.0001714],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826112283,[[97328.0,1.20217275],[97327.0,0.24008229],[97325.0,0.205495],[97320.0,0.0001714],[97319.0,0.48129631]],[[97329.0,0.12900005],[97347.0,0.2198815],[97351.0,0.205443],[97355.0,0.0001714],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734826112685,[[97328.0,0.99668275],[97327.0,0.22972125],[97325.0,0.205495],[97320.0,0.0001714],[97319.0,0.48129631]],[[97329.0,0.12900005],[97342.0,0.205461],[97347.0,0.2198815],[97355.0,0.0001714],[97364.0,0.1]]]
["bitfinex","BTCUSD",1734826112907,[[97328.0,0.45538351],[97327.0,0.22972125],[97320.0,0.0001714],[97319.0,0.48129631],[97314.0,0.54129924]],[[97329.0,0.12900005],[97342.0,0.205461],[97347.0,0.0144295],[97354.0,0.1501714],[97355.0,0.0001714]]]
["bitfinex","BTCUSD",1734826113152,[[97328.0,0.35407511],[97327.0,0.22972125],[97320.0,0.0001714],[97319.0,0.48129631],[97314.0,0.54129924]],[[97329.0,0.12900005],[97342.0,0.205461],[97347.0,0.0144295],[97348.0,0.00221769],[97353.0,0.1009832]]]
["bitfinex","BTCUSD",1734826113364,[[97328.0,0.35407511],[97327.0,0.22972125],[97320.0,0.0001714],[97319.0,0.48129631],[97317.0,0.205511]],[[97329.0,0.12900005],[97338.0,0.205471],[97342.0,0.205461],[97347.0,0.2198805],[97348.0,0.00221769]]]
["bitfinex","BTCUSD",1734826113499,[[97328.0,0.35407511],[97327.0,0.22972125],[97324.0,0.205498],[97320.0,0.0001714],[97319.0,0.27578731]],[[97329.0,0.12900005],[97342.0,0.205461],[97347.0,0.2198805],[97367.0,0.00238909],[97414.0,0.05761438]]]
["bitfinex","BTCUSD",1734826113692,[[97328.0,0.0161714],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043],[97314.0,0.72516966]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.0144295],[97359.0,0.09216794]]]
["bitfinex","BTCUSD",1734826113894,[[97328.0,0.0001714],[97322.0,0.205502],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97346.0,0.205453],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826114099,[[97328.0,0.0051714],[97322.0,0.205502],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97346.0,0.205453],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826114305,[[97328.0,0.0141714],[97322.0,0.205502],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97346.0,0.205453],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826114639,[[97328.0,0.0051714],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043],[97299.0,0.120261]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.0144295],[97427.0,8.57e-05]]]
["bitfinex","BTCUSD",1734826114842,[[97328.0,0.0051714],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043],[97307.0,0.205533]],[[97329.0,0.12900005],[97332.0,0.205482],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826115063,[[97328.0,0.0141714],[97320.0,0.0001714],[97319.0,0.09193521],[97316.0,0.14822043],[97307.0,0.205533]],[[97329.0,0.12900005],[97332.0,0.205482],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826115276,[[97328.0,0.0051714],[97320.0,0.0001714],[97318.0,0.00102744],[97316.0,0.14822043]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.0144295]]]
["bitfinex","BTCUSD",1734826115277,[[97328.0,0.0051714],[97320.0,0.0001714],[97318.0,0.00102744],[97317.0,0.411024],[97316.0,0.01031762]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826115413,[[97328.0,0.0051714],[97320.0,0.0001714],[97317.0,0.411024],[97316.0,0.01031762],[97300.0,0.13790281]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826115414,[[97328.0,0.0051714],[97320.0,0.0001714],[97317.0,0.411024],[97316.0,0.01031762],[97300.0,0.13790281]],[[97329.0,0.12900005],[97337.0,0.410946],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826115619,[[97328.0,0.0001714],[97320.0,0.0001714],[97317.0,0.411024],[97316.0,0.01031762],[97300.0,0.23790281]],[[97329.0,0.12900005],[97337.0,0.410946],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826115843,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205511],[97316.0,0.01031762],[97300.0,0.23790281]],[[97329.0,0.12900005],[97337.0,0.410946],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826116019,[[97328.0,0.0031714],[97322.0,0.205502],[97320.0,0.0001714],[97318.0,0.00102744],[97317.0,0.205511]],[[97329.0,0.12900005],[97337.0,0.205473],[97342.0,0.205461],[97345.0,0.09216794],[97347.0,0.15268141]]]
["bitfinex","BTCUSD",1734826116215,[[97328.0,0.0031714],[97320.0,0.0001714],[97308.0,0.205532],[97300.0,0.13790281],[97294.0,0.15]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97345.0,0.09216794]]]
["bitfinex","BTCUSD",1734826116707,[[97328.0,0.0031714],[97320.0,0.0001714],[97308.0,0.205532],[97300.0,0.13790281],[97294.0,0.15]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826116708,[[97328.0,0.0001714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.54619924],[97300.0,0.09193521]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97347.0,0.10659744]]]
["bitfinex","BTCUSD",1734826116824,[[97328.0,0.0001714],[97320.0,0.0001714],[97313.0,0.00102748],[97308.0,0.205532],[97303.0,0.54619924]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97347.0,0.10659744]]]
["bitfinex","BTCUSD",1734826117027,[[97328.0,0.0121714],[97320.0,0.0001714],[97317.0,0.205512],[97313.0,0.00102748],[97308.0,0.205532]],[[97329.0,0.12900005],[97331.0,0.205484],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.10659744]]]
["bitfinex","BTCUSD",1734826117255,[[97328.0,0.0121714],[97320.0,0.0001714],[97317.0,0.205512],[97308.0,0.205532],[96938.0,60.0]],[[97329.0,0.12900005],[97331.0,0.205484],[97337.0,0.205473],[97342.0,0.205461],[97347.0,0.10659744]]]
["bitfinex","BTCUSD",1734826117533,[[97328.0,0.0031714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.0202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97344.0,0.09216794]]]
["bitfinex","BTCUSD",1734826117768,[[97328.0,0.0121714],[97320.0,0.0001714],[97313.0,0.00102748],[97308.0,0.205532],[97303.0,0.75174224]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97344.0,0.09216794]]]
["bitfinex","BTCUSD",1734826118137,[[97328.0,0.0121714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.0202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97344.0,0.09216794]]]
["bitfinex","BTCUSD",1734826118489,[[97328.0,0.0001714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.0202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97344.0,0.09216794]]]
["bitfinex","BTCUSD",1734826118697,[[97328.0,0.0001714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.1202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97344.0,0.09216794]]]
["bitfinex","BTCUSD",1734826118890,[[97328.0,0.0001714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.1202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97345.0,0.09216794]]]
["bitfinex","BTCUSD",1734826119089,[[97328.0,0.0031714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.75174224],[97295.0,0.1202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97332.0,0.205483],[97337.0,0.205473],[97345.0,0.09216794]]]
["bitfinex","BTCUSD",1734826119292,[[97328.0,0.0031714],[97320.0,0.0001714],[97308.0,0.205532],[97303.0,0.54619924],[97295.0,0.1202281]],[[97329.0,0.12900005],[97331.0,0.205484],[97337.0,0.205473],[97345.0,0.09216794],[97352.0,0.63585985]]]
["bitfinex","BTCUSD",1734826119523,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205512],[97315.0,0.01045164],[97313.0,0.00102751]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97343.0,0.20546],[97345.0,0.09216794]]]
["bitfinex","BTCUSD",1734826119755,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205512],[97315.0,0.01045164],[97137.0,0.01606302]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97343.0,0.20546],[97345.0,0.09216794]]]
["bitfinex","BTCUSD",1734826120099,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205512],[97315.0,0.01045164],[97295.0,0.2257881]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97343.0,0.20546],[97346.0,0.09216794]]]
["bitfinex","BTCUSD",1734826120299,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97295.0,0.0202281],[97222.0,0.0001714]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97346.0,0.09216794],[97352.0,0.30544]]]
["bitfinex","BTCUSD",1734826120499,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97313.0,0.00102748],[97302.0,0.205544]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97346.0,0.09216794],[97352.0,0.30544]]]
["bitfinex","BTCUSD",1734826121335,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97313.0,0.00102748],[97302.0,0.205544]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97346.0,0.09216794],[97351.0,0.1]]]
["bitfinex","BTCUSD",1734826121693,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97313.0,0.00102748],[97302.0,0.205544]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97348.0,0.09216794],[97350.0,0.15841217]]]
["bitfinex","BTCUSD",1734826122072,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205512],[97315.0,0.01045164],[97313.0,0.00102748]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97343.0,0.20546],[97348.0,0.09216794]]]
["bitfinex","BTCUSD",1734826122223,[[97328.0,0.0031714],[97320.0,0.0001714],[97317.0,0.205512],[97315.0,0.01045164],[97197.0,0.01606285]],[[97329.0,0.12900005],[97332.0,0.205484],[97337.0,0.205473],[97343.0,0.20546],[97348.0,0.09216794]]]
["bitfinex","BTCUSD",1734826122625,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97294.0,0.25],[97293.0,0.1]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97348.0,0.09216794],[97537.0,0.11259197]]]
["bitfinex","BTCUSD",1734826122829,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97313.0,0.00102748],[97303.0,0.205543]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97348.0,0.09216794],[97350.0,0.02016026]]]
["bitfinex","BTCUSD",1734826123071,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97313.0,0.00102748],[97312.0,0.411046]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97348.0,0.09216794],[97350.0,0.02016026]]]
["bitfinex","BTCUSD",1734826123272,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97312.0,0.205523],[97294.0,0.15]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97346.0,0.1],[97348.0,0.09216794]]]
["bitfinex","BTCUSD",1734826123427,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97312.0,0.205523],[97294.0,0.15]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97343.0,0.00227076],[97346.0,0.1]]]
["bitfinex","BTCUSD",1734826124192,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97312.0,0.205523],[97294.0,0.17082455]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97343.0,0.00227076],[97346.0,0.1]]]
["bitfinex","BTCUSD",1734826124385,[[97328.0,0.0031714],[97320.0,0.0001714],[97315.0,0.01045164],[97312.0,0.205523],[97294.0,0.15]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97343.0,0.00227076],[97346.0,0.1]]]
["bitfinex","BTCUSD",1734826124591,[[97328.0,0.0031714],[97320.0,0.0001714],[97302.0,0.205544],[97294.0,0.15],[97254.0,0.205645]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97340.0,0.28285689],[97343.0,0.20773076]]]
["bitfinex","BTCUSD",1734826124797,[[97328.0,0.0031714],[97320.0,0.0001714],[97302.0,0.205544],[97294.0,0.15],[97293.0,0.54619924]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97340.0,0.28285689],[97343.0,0.20773076]]]
["bitfinex","BTCUSD",1734826124798,[[97328.0,0.0031714],[97320.0,0.0001714],[97302.0,0.205544],[97294.0,0.15],[97293.0,0.54619924]],[[97329.0,0.12900005],[97332.0,0.410968],[97336.0,0.1],[97337.0,0.205473],[97340.0,0.28285689]]]
["bitfinex","BTCUSD",1734826125003,[[97328.0,0.0031714],[97320.0,0.0001714],[97297.0,0.205555],[97294.0,0.15],[97293.0,0.54619924]],[[97329.0,0.12900005],[97332.0,0.410968],[97336.0,0.1],[97337.0,0.205473],[97340.0,0.25382161]]]
["bitfinex","BTCUSD",1734826125244,[[97328.0,0.0031714],[97320.0,0.0001714],[97297.0,0.205555],[97291.0,0.54619924],[97279.0,0.1]],[[97329.0,0.12900005],[97332.0,0.410968],[97336.0,0.1],[97337.0,0.205473],[97340.0,0.25382161]]]
["bitfinex","BTCUSD",1734826125453,[[97328.0,0.0031714],[97320.0,0.0001714],[97291.0,0.54619924],[97288.0,0.09210661],[97280.0,0.22972125]],[[97329.0,0.28128057],[97330.0,0.02022398],[97332.0,0.510968],[97334.0,0.02903528],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826125648,[[97328.0,0.0031714],[97320.0,0.0001714],[97297.0,0.205555],[97292.0,0.20659165],[97291.0,0.54619924]],[[97329.0,0.27900005],[97330.0,0.02022398],[97332.0,0.510968],[97337.0,0.205473],[97848.0,0.30844119]]]
["bitfinex","BTCUSD",1734826125852,[[97328.0,0.0031714],[97320.0,0.0001714],[97299.0,0.01014869],[97297.0,0.205555],[97292.0,0.205564]],[[97329.0,0.27900005],[97330.0,0.02022398],[97332.0,0.510968],[97337.0,0.205473],[97343.0,0.20774052]]]
["bitfinex","BTCUSD",1734826126195,[[97328.0,0.0031714],[97320.0,0.0001714],[97299.0,0.01014869],[97297.0,0.205555],[97292.0,0.205564]],[[97329.0,0.28000005],[97330.0,0.02022398],[97332.0,0.510968],[97337.0,0.205473],[97343.0,0.20774052]]]
["bitfinex","BTCUSD",1734826126836,[[97328.0,0.0001714],[97320.0,0.0001714],[97299.0,0.01014869],[97298.0,0.00102765],[97297.0,0.205555]],[[97329.0,0.28000005],[97330.0,0.02022398],[97332.0,0.510968],[97337.0,0.205473],[97340.0,0.35382161]]]
["bitfinex","BTCUSD",1734826127155,[[97328.0,0.0001714],[97320.0,0.0001714],[97299.0,0.01014869],[97298.0,0.00102765],[97297.0,0.205555]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.510968],[97337.0,0.205473],[97338.0,0.1]]]
["bitfinex","BTCUSD",1734826127352,[[97328.0,0.0001714],[97320.0,0.0001714],[97302.0,0.205544],[97299.0,0.01014869],[97298.0,0.00102765]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.1]]]
["bitfinex","BTCUSD",1734826127560,[[97328.0,0.0001714],[97320.0,0.0001714],[97302.0,0.205544],[97299.0,0.01014869],[97280.0,0.09193521]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.1]]]
["bitfinex","BTCUSD",1734826127759,[[97328.0,0.0001714],[97320.0,0.0001714],[97302.0,0.205544],[97299.0,0.01014869],[97293.0,0.205564]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.510968],[97336.0,0.09216794],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826128011,[[97328.0,0.0001714],[97320.0,0.0001714],[97306.0,0.205535],[97302.0,0.205544],[97299.0,0.01014869]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.510968],[97336.0,0.09216794],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826128012,[[97328.0,0.0001714],[97320.0,0.0001714],[97306.0,0.205535],[97302.0,0.205544],[97299.0,0.01014869]],[[97329.0,0.28400005],[97330.0,0.02022398],[97332.0,0.410968],[97336.0,0.09216794],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826128430,[[97328.0,0.0001714],[97320.0,0.0001714],[97306.0,0.205535],[97302.0,0.205544],[97299.0,0.01014869]],[[97329.0,0.29417244],[97330.0,0.02022398],[97332.0,0.410968],[97336.0,0.09216794],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734826128814,[[97328.0,0.0001714],[97320.0,0.0001714],[97306.0,0.205535],[97302.0,0.205544],[97299.0,0.01014869]],[[97329.0,0.29417244],[97330.0,0.02022398],[97332.0,0.410968],[97337.0,0.205473],[97340.0,0.35382161]]]
["bitfinex","BTCUSD",1734826128958,[[97328.0,0.0001714],[97320.0,0.0001714],[97312.0,0.205523],[97307.0,0.00102766],[97306.0,0.205535]],[[97329.0,0.28400005],[97332.0,0.410968],[97337.0,0.205473],[97340.0,0.25382161],[97341.0,0.19216794]]]
["bitfinex","BTCUSD",1734826129166,[[97328.0,0.0001714],[97320.0,0.0001714],[97312.0,0.205523],[97306.0,0.205535],[97289.0,0.0498]],[[97329.0,0.28400005],[97332.0,0.410968],[97337.0,0.205473],[97340.0,0.25382161],[97341.0,0.29216794]]]
["bitfinex","BTCUSD",1734826129363,[[97328.0,0.0001714],[97320.0,0.0001714],[97306.0,0.205535],[97298.0,0.205552],[97289.0,0.0498]],[[97329.0,0.28400005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97339.0,0.1]]]
["bitfinex","BTCUSD",1734826129589,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.205526],[97307.0,0.00102756],[97306.0,0.205535]],[[97329.0,0.28400005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97341.0,0.29216794]]]
["bitfinex","BTCUSD",1734826129761,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.205526],[97306.0,0.205535]],[[97329.0,0.28400005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97341.0,0.29216794]]]
["bitfinex","BTCUSD",1734826129762,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.205526],[97306.0,0.205535],[97213.0,0.05166805]],[[97329.0,0.28000005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826129963,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.205526],[97306.0,0.205535],[97211.0,0.05139741]],[[97329.0,0.28000005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826130221,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97267.0,0.13790281]],[[97329.0,0.28300005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826130402,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97267.0,0.13790281]],[[97329.0,0.28000005],[97332.0,0.410968],[97335.0,0.01022391],[97337.0,0.205473],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826130596,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97284.0,0.64619924]],[[97329.0,0.27900005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97343.0,0.30546]]]
["bitfinex","BTCUSD",1734826130803,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97284.0,0.64619924]],[[97329.0,0.28400005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97342.0,0.1]]]
["bitfinex","BTCUSD",1734826131027,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97284.0,0.64619924]],[[97329.0,0.28400005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97345.0,0.1]]]
["bitfinex","BTCUSD",1734826131236,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97284.0,0.64619924]],[[97329.0,0.28800005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97345.0,0.1]]]
["bitfinex","BTCUSD",1734826131439,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97284.0,0.64619924]],[[97329.0,0.27900005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97345.0,0.1]]]
["bitfinex","BTCUSD",1734826131624,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97295.0,0.54619924]],[[97329.0,0.28000005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97342.0,0.1]]]
["bitfinex","BTCUSD",1734826132003,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596021],[97306.0,0.205535],[97295.0,0.54619924]],[[97329.0,0.28000005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826132205,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.01043421],[97306.0,0.205535],[97296.0,0.205556]],[[97329.0,0.28000005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826132431,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596121],[97306.0,0.205535],[97213.0,0.54937797]],[[97329.0,0.28300005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826132631,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596121],[97306.0,0.205535],[97246.0,0.4072172]],[[97329.0,0.28300005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826133418,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596121],[97306.0,0.205535],[97246.0,0.4072172]],[[97329.0,0.28000005],[97332.0,0.410968],[97337.0,0.21582168],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826133624,[[97328.0,0.0001714],[97320.0,0.0001714],[97310.0,0.21596121],[97275.0,0.15],[97246.0,0.4072172]],[[97329.0,0.28000005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97341.0,0.1]]]
["bitfinex","BTCUSD",1734826133820,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97291.0,0.205567]],[[97329.0,0.28300005],[97332.0,0.410968],[97337.0,0.205473],[97339.0,0.0207176],[97341.0,0.2]]]
["bitfinex","BTCUSD",1734826134324,[[97328.0,0.0001714],[97320.0,0.0001714],[97319.0,0.205509],[97314.0,0.205518],[97310.0,0.21596121]],[[97329.0,0.13300005],[97332.0,0.205484],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826134528,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97293.0,0.205563]],[[97329.0,0.13300005],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826134718,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97306.0,0.205535]],[[97329.0,0.13300005],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826135116,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97306.0,0.205535]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826135558,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97306.0,0.205535]],[[97329.0,0.13000005],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826136594,[[97328.0,0.0001714],[97320.0,0.0001714],[97314.0,0.205518],[97310.0,0.21596121],[97306.0,0.205535]],[[97329.0,0.12900005],[97332.0,0.410968],[97337.0,0.205473],[97338.0,0.01005394],[97339.0,0.0207176]]]
["bitfinex","BTCUSD",1734826166914,[[97320.0,0.0001714],[97300.0,0.205548],[97295.0,0.20556],[97291.0,0.26134528],[97205.0,0.05120205]],[[97324.0,0.412002],[97328.0,0.2055757],[97329.0,0.09218073],[97331.0,0.13827102],[97332.0,0.1486]]]
["bitfinex","BTCUSD",1734826199116,[[97324.0,0.1013084],[97322.0,0.205503],[97321.0,0.0793],[97320.0,0.0001714],[97227.0,0.05146043]],[[97328.0,0.0010857],[97329.0,5e-08],[97335.0,0.09214418],[97338.0,0.34368627],[97348.0,0.0201586]]]
["bitfinex","BTCUSD",1734826225448,[[97327.0,0.81511827],[97326.0,0.205493],[97322.0,0.205503],[97320.0,0.2056764],[97318.0,0.1]],[[97328.0,0.0010857],[97329.0,5e-08],[97346.0,0.09214418],[97349.0,0.13831627],[97351.0,0.18430415]]]
["bitfinex","BTCUSD",1734826292502,[[97327.0,1.37275604],[97326.0,0.23961454],[97325.0,0.1],[97324.0,0.415106],[97320.0,0.0001714]],[[97328.0,7e-07],[97329.0,5e-08],[97349.0,0.0001],[97354.0,0.0001714],[97355.0,0.0001714]]]
["bitfinex","BTCUSD",1734826332897,[[97353.0,1.04209098],[97352.0,0.09161464],[97350.0,0.34286596],[97349.0,0.1001714],[97348.0,0.205448]],[[97354.0,0.0001714],[97355.0,0.0001714],[97367.0,0.0001714],[97369.0,0.0756],[97379.0,0.0009897]]]
["bitfinex","BTCUSD",1734826395387,[[97280.0,0.1023084],[97274.0,0.205603],[97272.0,0.0818],[97270.0,0.205613],[97262.0,0.205629]],[[97295.0,0.15],[97296.0,0.205558],[97299.0,0.007],[97300.0,0.25365001],[97303.0,0.0009958]]]
["bitfinex","BTCUSD",1734826408961,[[97278.0,0.1013084],[97272.0,0.205608],[97266.0,0.205621],[97265.0,0.01019485],[97263.0,0.205627]],[[97286.0,0.15],[97287.0,0.205577],[97288.0,0.001],[97290.0,0.15],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734826469314,[[97228.0,0.3070104],[97227.0,0.0788],[97225.0,0.205707],[97220.0,0.205717],[97201.0,0.09180975]],[[97229.0,0.09460867],[97231.0,0.13867728],[97234.0,0.18468597]]]
["bitfinex","BTCUSD",1734826492381,[[97212.0,8.58e-05],[97211.0,0.0001],[97184.0,0.0765],[97183.0,0.0485],[97162.0,0.004117]],[[97213.0,0.60090611],[97214.0,0.205731],[97216.0,0.1482],[97217.0,0.6876119],[97218.0,0.1]]]
["bitfinex","BTCUSD",1734826546269,[[97221.0,0.68184819],[97218.0,0.54619924],[97217.0,0.205725],[97216.0,0.205727],[97212.0,0.35365001]],[[97222.0,0.00133417],[97229.0,0.0001716],[97251.0,0.0009949],[97255.0,0.0481],[97257.0,0.0754]]]
["bitfinex","BTCUSD",1734826568571,[[97182.0,0.0010858],[97171.0,0.0001],[97170.0,8.57e-05],[97148.0,0.205869],[97143.0,0.205881]],[[97183.0,1.10668714],[97184.0,0.23050107],[97188.0,0.205786],[97191.0,0.20578],[97192.0,0.25365001]]]
["bitfinex","BTCUSD",1734826583996,[[97171.0,0.1013941],[97170.0,8.57e-05],[97168.0,0.205827],[97165.0,0.205833],[97162.0,0.0774]],[[97176.0,0.001],[97183.0,0.41183234],[97188.0,0.205787],[97195.0,0.0753],[97196.0,0.0009926]]]
["bitfinex","BTCUSD",1734826641678,[[97165.0,0.00054421],[97154.0,8.58e-05],[97138.0,0.20589],[97133.0,0.59479924],[97096.0,0.205979]],[[97166.0,0.205833],[97170.0,0.205824],[97172.0,0.3034716],[97178.0,0.1],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1734826663716,[[97132.0,0.00014],[97124.0,8.58e-05],[97122.0,8.58e-05],[97114.0,8.58e-05],[97104.0,0.205962]],[[97133.0,0.207903],[97135.0,0.205899],[97142.0,0.205885],[97145.0,0.205878],[97152.0,0.2009886]]]
["bitfinex","BTCUSD",1734826709653,[[97153.0,0.3111684],[97151.0,0.205864],[97149.0,0.01056584],[97148.0,0.54619924],[97147.0,0.283772]],[[97154.0,0.0003347],[97168.0,0.00128648],[97169.0,0.205828],[97170.0,0.0766],[97172.0,0.0001716]]]
["bitfinex","BTCUSD",1734826734473,[[97136.0,0.1023084],[97132.0,0.00102938],[97131.0,0.205905],[97126.0,0.205917],[97124.0,0.0782]],[[97140.0,0.0001716],[97145.0,0.205878],[97148.0,0.0009842],[97151.0,0.205867],[97154.0,0.0003347]]]
["bitfinex","BTCUSD",1734826782613,[[97130.0,0.1013084],[97124.0,0.205922],[97120.0,8.58e-05],[97114.0,0.284842],[97107.0,8.58e-05]],[[97138.0,0.206894],[97140.0,0.0001716],[97142.0,0.205884],[97143.0,0.0009922],[97145.0,0.09235756]]]
["bitfinex","BTCUSD",1734826803830,[[97139.0,1.04284888],[97137.0,0.205894],[97134.0,0.305899],[97132.0,0.22607312],[96915.0,0.01608873]],[[97140.0,0.0010006],[97154.0,0.0001714],[97175.0,0.00128649],[97176.0,0.077],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1734826859376,[[97179.0,0.00024893],[97168.0,0.205829],[97165.0,0.205834],[97159.0,0.205847],[97157.0,0.01042893]],[[97183.0,0.20708332],[97185.0,0.002],[97187.0,0.205788],[97189.0,0.0753],[97192.0,0.15]]]
["bitfinex","BTCUSD",1734826874142,[[97179.0,0.00024893],[97161.0,0.205843],[97157.0,0.54619924],[97137.0,0.205894],[97136.0,0.1]],[[97180.0,0.003],[97182.0,0.00128631],[97183.0,0.411596],[97186.0,0.205791],[97198.0,0.305767]]]
["bitfinex","BTCUSD",1734826925405,[[97091.0,0.1276],[97087.0,0.205999]],[[97107.0,0.00128725],[97108.0,0.54661938],[97120.0,0.01031266]]]
["bitfinex","BTCUSD",1734826938036,[[97097.0,8.57e-05],[97091.0,0.0001],[97090.0,0.287093],[96992.0,0.14356101]],[[97098.0,0.001],[97103.0,0.00128742],[97104.0,0.205966],[97108.0,0.09277839]]]
["bitfinex","BTCUSD",1734826974776,[[97096.0,0.1023084],[97095.0,8.57e-05],[97091.0,0.0001],[97089.0,0.0752],[97088.0,0.205997]],[[97098.0,0.0001714],[97105.0,0.205963],[97108.0,0.00183089],[97110.0,0.205952],[97113.0,0.09247421]]]
["bitfinex","BTCUSD",1734827018313,[[97130.0,0.3072174],[97127.0,0.205913],[97123.0,0.205923],[97120.0,0.54619852],[97114.0,0.1784]],[[97131.0,0.00122581],[97140.0,0.0001714],[97141.0,0.049],[97146.0,0.00128682]]]
["bitfinex","BTCUSD",1734827033481,[[97119.0,8.57e-05],[97109.0,0.205953],[97104.0,0.205964],[97096.0,0.01011238],[97095.0,8.57e-05]],[[97130.0,0.1216],[97131.0,0.00022581],[97203.0,0.05184809],[97274.0,0.5],[97305.0,0.4]]]
["bitfinex","BTCUSD",1734827096505,[[97179.0,0.3071134],[97176.0,0.20581],[97172.0,0.01018721],[97169.0,0.205825],[97166.0,0.205832]],[[97180.0,0.00030595],[97189.0,0.0788],[97193.0,0.0477],[97196.0,0.0014578],[97198.0,0.09247421]]]
["bitfinex","BTCUSD",1734827121437,[[97179.0,0.89330263],[97177.0,0.205809],[97176.0,0.205811],[97171.0,0.205821],[97169.0,0.1]],[[97180.0,0.00030595],[97199.0,0.0009992],[97206.0,0.00145739],[97207.0,0.0803],[97256.0,0.05658147]]]
["bitfinex","BTCUSD",1734827179032,[[97143.0,0.1033084],[97141.0,0.00013455],[97140.0,8.57e-05],[97136.0,0.01008409],[97135.0,0.205897]],[[97150.0,0.00128675],[97151.0,0.205865],[97154.0,0.0751],[97157.0,0.205852],[97162.0,0.205842]]]
["bitfinex","BTCUSD",1734827199346,[[97167.0,0.1013941],[97166.0,0.00013455],[97161.0,0.205843],[97156.0,0.205853],[97151.0,0.205864]],[[97173.0,0.00128642],[97174.0,0.205816],[97175.0,0.004],[97178.0,0.205809],[97179.0,0.0001714]]]
["bitfinex","BTCUSD",1734827227229,[[97167.0,0.1013941],[97160.0,0.0771],[97159.0,0.205848],[97155.0,0.0478],[97133.0,0.305901]],[[97173.0,0.20710545],[97174.0,0.09194137],[97176.0,0.005],[97177.0,0.34372206],[97179.0,0.18405415]]]
["bitfinex","BTCUSD",1734827271520,[[97178.0,0.10161126],[97177.0,0.205809],[97172.0,0.20582],[97170.0,0.284824],[97168.0,0.54619852]],[[97179.0,0.0001714],[97197.0,0.00128618],[97198.0,0.205765],[97202.0,0.0821],[97203.0,0.2067462]]]
["bitfinex","BTCUSD",1734827341247,[[97189.0,0.11033723],[97188.0,0.21584628],[97183.0,0.205796],[97182.0,0.75199552],[97178.0,8.57e-05]],[[97190.0,0.0011401],[97206.0,0.00128597],[97207.0,0.205747],[97208.0,8.57e-05],[97216.0,0.35471127]]]
["bitfinex","BTCUSD",1734827367966,[[97207.0,1.15305292],[97206.0,0.1],[97205.0,0.20575],[97203.0,0.192064],[97201.0,0.34426914]],[[97208.0,0.00062983],[97221.0,8.57e-05],[97222.0,0.0010679],[97243.0,0.09255433],[97245.0,0.18763149]]]
["bitfinex","BTCUSD",1734827431903,[[97226.0,1.08741292],[97224.0,0.20571],[97222.0,0.205714],[97221.0,0.10219446],[97219.0,0.13787692]],[[97227.0,8.57e-05],[97233.0,8.57e-05],[97245.0,8.57e-05],[97253.0,0.0009919],[97260.0,0.00128534]]]
["bitfinex","BTCUSD",1734827462643,[[97268.0,0.86329696],[97266.0,0.205621],[97262.0,0.205628],[97255.0,0.15],[97254.0,0.0812]],[[97269.0,0.00034884],[97277.0,0.0774714],[97288.0,8.57e-05],[97293.0,0.205566],[97303.0,0.2]]]
["bitfinex","BTCUSD",1734827475259,[[97249.0,0.0001714],[97213.0,0.205732],[97212.0,0.54619852],[97208.0,0.205744],[97121.0,0.05183329]],[[97250.0,0.33799889],[97252.0,0.205653],[97255.0,0.09255433],[97256.0,0.22618837],[97257.0,0.13883149]]]
["bitfinex","BTCUSD",1734827528761,[[97180.0,0.6475084],[97169.0,0.083],[97164.0,0.0479],[97163.0,0.16037391],[97161.0,0.205843]],[[97181.0,0.205801],[97182.0,0.00128629],[97183.0,0.205797],[97187.0,0.205789],[97194.0,0.001]]]
["bitfinex","BTCUSD",1734827587415,[[97151.0,0.00030595],[97140.0,0.1306857],[97131.0,8.57e-05],[97130.0,8.57e-05],[97129.0,0.20591]],[[97152.0,0.34418962],[97157.0,0.5826857],[97161.0,0.284043],[97165.0,0.51705924],[97166.0,0.1986]]]
["bitfinex","BTCUSD",1734827614455,[[97164.0,0.94294486],[97162.0,0.0453],[97159.0,0.205846],[97155.0,0.205856],[97153.0,0.02087997]],[[97165.0,0.00116304],[97167.0,0.0001714],[97179.0,0.0001714],[97188.0,0.00128628],[97193.0,0.206773]]]
["bitfinex","BTCUSD",1734827639052,[[97151.0,8.57e-05],[97140.0,8.57e-05],[97138.0,0.0808],[97133.0,0.205902],[97131.0,0.2059907]],[[97154.0,0.09956676],[97156.0,0.3442739],[97158.0,0.1],[97159.0,0.39057927],[97163.0,0.10288064]]]
["bitfinex","BTCUSD",1734827699278,[[97221.0,0.2],[97220.0,1.19989248],[97217.0,0.205723],[97214.0,0.205731],[97211.0,0.0919979]],[[97257.0,0.0001714],[97264.0,0.00128529],[97265.0,0.0804683],[97269.0,0.0459],[97279.0,0.205595]]]
["bitfinex","BTCUSD",1734827716830,[[97348.0,0.1043084],[97343.0,0.205457],[97337.0,0.20547],[97331.0,0.205482],[97320.0,0.083]],[[97349.0,0.00026304],[97357.0,0.206714],[97363.0,0.205417],[97364.0,0.0009847],[97365.0,0.0785]]]
["bitfinex","BTCUSD",1734827768676,[[97349.0,0.000171],[97340.0,0.205464],[97336.0,0.75167299],[97330.0,0.2974829],[97329.0,0.0001712]],[[97353.0,0.20680757],[97354.0,8.56e-05],[97358.0,0.205429],[97361.0,0.0799],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1734827791981,[[97349.0,0.000171],[97342.0,0.285061],[97337.0,0.20563404],[97333.0,0.205478],[97247.0,0.59680193]],[[97353.0,0.00136961],[97354.0,8.56e-05],[97356.0,0.205432],[97359.0,0.10725072],[97367.0,0.2054947]]]
["bitfinex","BTCUSD",1734827843632,[[97350.0,0.000171],[97349.0,0.000171],[97340.0,0.0769],[97335.0,0.0454],[97329.0,0.2056582]],[[97351.0,0.2105275],[97352.0,0.09229088],[97353.0,0.2055225],[97354.0,0.14890253],[97356.0,0.18460203]]]
["bitfinex","BTCUSD",1734827885299,[[97350.0,0.11284447],[97349.0,0.205615],[97346.0,0.54619999],[97345.0,0.205454],[97340.0,0.205465]],[[97351.0,8.55e-05],[97353.0,8.55e-05],[97354.0,8.56e-05],[97366.0,0.00128393],[97367.0,0.2054937]]]
["bitfinex","BTCUSD",1734827913135,[[97366.0,1.20119064],[97364.0,0.205414],[97362.0,0.1],[97361.0,0.1],[97360.0,0.205422]],[[97369.0,0.0001],[97376.0,8.56e-05],[97387.0,8.56e-05],[97389.0,0.0001],[97392.0,0.0009948]]]
["bitfinex","BTCUSD",1734827981347,[[97429.0,0.0001712],[97422.0,0.0001712],[97407.0,0.01051698],[97404.0,0.205328],[97402.0,0.0781]],[[97430.0,0.81008058],[97432.0,0.205271],[97434.0,0.31153628],[97435.0,0.01040359]]]
["bitfinex","BTCUSD",1734828001705,[[97422.0,0.0011712],[97401.0,0.205335],[97397.0,0.205343],[97395.0,0.0809],[97393.0,0.205351]],[[97423.0,0.21129],[97429.0,0.410555],[97430.0,0.1000857],[97432.0,0.09222862],[97435.0,0.22458059]]]
["bitfinex","BTCUSD",1734828071342,[[97375.0,0.0001714],[97367.0,0.0803],[97363.0,0.1],[97362.0,0.205417],[97360.0,0.0455]],[[97376.0,0.2074748],[97377.0,8.58e-05],[97378.0,0.205385],[97379.0,0.00014007],[97386.0,0.21565577]]]
["bitfinex","BTCUSD",1734828089892,[[97363.0,0.1],[97356.0,0.0824],[97355.0,0.2056044],[97350.0,0.205613],[97328.0,0.13808387]],[[97372.0,0.00128387],[97373.0,0.09220621],[97375.0,0.13830932],[97376.0,8.58e-05],[97377.0,0.38988623]]]
["bitfinex","BTCUSD",1734828166194,[[97331.0,0.2538798],[97330.0,0.205484],[97326.0,0.205493],[97321.0,0.205504],[97319.0,0.205509]],[[97332.0,0.00114483],[97350.0,8.58e-05],[97351.0,0.0009804],[97356.0,0.00128412],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1734828188176,[[97348.0,0.4552564],[97346.0,0.54619999],[97345.0,0.01010625],[97342.0,0.20546],[97341.0,0.205461]],[[97349.0,8.58e-05],[97350.0,8.58e-05],[97370.0,0.410806],[97375.0,0.0010728],[97377.0,0.2852728]]]
["bitfinex","BTCUSD",1734828244455,[[97418.0,0.1013084],[97415.0,0.023],[97413.0,0.20531],[97408.0,0.205321],[97400.0,0.75153699]],[[97422.0,0.05259492],[97423.0,0.0821857],[97425.0,0.00128308],[97426.0,0.205286],[97429.0,8.57e-05]]]
["bitfinex","BTCUSD",1734828264607,[[97398.0,0.54619999],[97381.0,0.0791],[97379.0,0.0001714],[97375.0,0.0455],[97373.0,0.205393]],[[97401.0,0.287738],[97415.0,0.0451],[97422.0,0.00117932],[97428.0,0.1],[97429.0,8.57e-05]]]
["bitfinex","BTCUSD",1734828331628,[[97332.0,0.00033444],[97324.0,0.0001712],[97318.0,0.0778],[97315.0,0.0463],[97306.0,0.00102758]],[[97333.0,0.21148],[97339.0,0.205468],[97341.0,0.1],[97342.0,0.55096912],[97343.0,0.1013084]]]
["bitfinex","BTCUSD",1734828358604,[[97344.0,0.08094182],[97342.0,0.0492],[97335.0,0.01008308],[97332.0,0.00033444],[97329.0,0.20668546]],[[97348.0,0.20645],[97352.0,0.20544],[97355.0,8.58e-05],[97358.0,0.205427],[97362.0,0.25365001]]]
["bitfinex","BTCUSD",1734828390151,[[97354.0,0.4621434],[97351.0,0.1],[97347.0,0.95709999],[97346.0,0.11026753],[97344.0,0.02055499]],[[97355.0,0.0010858],[97376.0,0.20539],[97378.0,0.0009943],[97380.0,8.57e-05],[97382.0,0.205377]]]
["bitfinex","BTCUSD",1734828466361,[[97294.0,0.1474084],[97293.0,0.023],[97292.0,0.075],[97291.0,0.00064391],[97288.0,0.01009398]],[[97300.0,0.411102],[97311.0,0.0009889],[97313.0,0.09219487],[97314.0,0.15],[97315.0,0.01045996]]]
["bitfinex","BTCUSD",1734828495680,[[97284.0,0.1013084],[97283.0,0.023],[97282.0,0.0777],[97281.0,0.04981623],[97272.0,0.205607]],[[97289.0,0.205573],[97293.0,0.205564],[97300.0,0.005],[97301.0,0.205548],[97309.0,0.0768]]]
["bitfinex","BTCUSD",1734828560432,[[97196.0,8.57e-05],[97193.0,8.57e-05],[97191.0,0.0001],[97171.0,0.08],[97165.0,0.045]],[[97197.0,0.46454741],[97200.0,0.205762],[97204.0,0.205754],[97206.0,0.35365001],[97213.0,0.1]]]
["bitfinex","BTCUSD",1734828575922,[[97191.0,0.0001],[97185.0,0.1249],[97183.0,8.57e-05],[97178.0,0.00102892],[97177.0,0.411616]],[[97196.0,0.20577],[97200.0,0.205763],[97207.0,0.205748],[97208.0,0.020682],[97211.0,0.09198048]]]
["bitfinex","BTCUSD",1734828633330,[[97209.0,8.57e-05],[97179.0,0.205804],[97146.0,0.1]],[[97210.0,0.2090743],[97211.0,0.00071437],[97212.0,0.1],[97216.0,0.205729],[97217.0,0.205725]]]
["bitfinex","BTCUSD",1734828649388,[[97171.0,0.00024012],[97151.0,0.0001],[97149.0,0.0793],[97148.0,8.57e-05],[97144.0,0.0477]],[[97172.0,0.39706011],[97175.0,0.205814],[97179.0,0.305806],[97189.0,0.0479]]]
["bitfinex","BTCUSD",1734828722846,[[97161.0,0.2335941],[97160.0,0.01014515],[97158.0,0.411697],[97153.0,0.20586],[97152.0,0.0986657]],[[97162.0,0.00101571],[97184.0,0.205795],[97188.0,0.1513343],[97189.0,0.205785],[97204.0,0.205754]]]
["bitfinex","BTCUSD",1734828743693,[[97203.0,0.008],[97192.0,0.205777],[97185.0,0.0010288],[97184.0,0.0786],[97183.0,0.01011138]],[[97204.0,0.00133462],[97262.0,0.0918192]]]
["bitfinex","BTCUSD",1734828798697,[[97233.0,0.1023367],[97229.0,0.205698],[97224.0,0.20571],[97221.0,0.0986657],[97210.0,0.24235974]],[[97241.0,0.003],[97246.0,0.1],[97247.0,0.205662],[97248.0,0.0013343],[97258.0,0.01022668]]]
["bitfinex","BTCUSD",1734828837642,[[97225.0,0.001],[97224.0,0.1023084],[97219.0,0.01115264],[97218.0,0.29808174],[97214.0,0.18471949]],[[97230.0,0.0013343],[97232.0,0.0001714],[97233.0,0.205691],[97235.0,0.0001714],[97236.0,0.205685]]]
["bitfinex","BTCUSD",1734828846619,[[97224.0,0.1023084],[97219.0,0.01115263],[97218.0,0.29808174],[97216.0,0.21653962],[97214.0,0.205731]],[[97230.0,0.0013343],[97232.0,0.2058664],[97235.0,0.0001714],[97236.0,0.205687],[97239.0,0.1]]]
["bitfinex","BTCUSD",1734828911229,[[97224.0,0.0020857],[97221.0,8.57e-05],[97206.0,0.09223214],[97204.0,0.00432405],[97203.0,0.34410221]],[[97225.0,0.2842423],[97226.0,0.1],[97229.0,0.2162137],[97232.0,0.250693],[97239.0,0.00686226]]]
["bitfinex","BTCUSD",1734828932991,[[97247.0,0.1947084],[97246.0,0.205662],[97243.0,0.20567],[97241.0,0.09223214],[97238.0,0.13834821]],[[97249.0,0.00031148],[97260.0,0.0001716],[97263.0,0.00128522],[97264.0,0.287326],[97269.0,0.205615]]]
["bitfinex","BTCUSD",1734829056116,[[97229.0,0.00040968],[97225.0,8.57e-05],[97224.0,8.57e-05],[97211.0,8.57e-05],[97194.0,0.16733214]],[[97230.0,0.64657332],[97232.0,0.205695],[97233.0,0.0918192],[97236.0,0.54901617],[97237.0,0.1]]]
["bitfinex","BTCUSD",1734829084904,[[97204.0,0.00141045],[97189.0,0.0756],[97185.0,0.0479],[97174.0,0.01512973],[97173.0,0.95783299]],[[97205.0,0.10145739],[97206.0,0.205749],[97207.0,0.0816],[97211.0,0.411477],[97212.0,0.1]]]
["bitfinex","BTCUSD",1734829174046,[[97281.0,0.205589],[97278.0,0.1013084],[97275.0,0.0792],[97274.0,0.21813881],[97269.0,0.205614]],[[97282.0,0.00022555],[97289.0,0.0958578],[97290.0,0.0001716],[97291.0,0.0001716],[97293.0,0.00128483]]]
["bitfinex","BTCUSD",1734829233774,[[97273.0,2e-07],[97251.0,0.0754],[97248.0,0.0497],[97228.0,0.09180649],[97226.0,0.13770974]],[[97274.0,0.1],[97275.0,0.3845598],[97281.0,0.205589],[97282.0,0.43303461],[97285.0,0.205583]]]
["bitfinex","BTCUSD",1734829299044,[[97183.0,0.0007148],[97176.0,0.0001712],[97173.0,0.0813],[97167.0,0.0457],[97151.0,0.00121484]],[[97184.0,0.69119666],[97185.0,0.2311938],[97186.0,0.1],[97188.0,0.411572],[97190.0,0.205783]]]
["bitfinex","BTCUSD",1734829317111,[[97216.0,0.2277084],[97215.0,0.205729],[97210.0,0.0111449],[97209.0,0.205741],[97208.0,0.205743]],[[97217.0,0.0001716],[97234.0,0.0958578],[97245.0,0.205668],[97248.0,0.205661],[97250.0,0.27392872]]]
["bitfinex","BTCUSD",1734829368878,[[97262.0,0.20563],[97261.0,0.1013084],[97258.0,0.205638],[97257.0,0.02323111],[97253.0,0.205648]],[[97268.0,0.0958578],[97275.0,0.205602],[97281.0,0.20559],[97282.0,8.57e-05],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1734829389373,[[97269.0,0.0001714],[97266.0,0.00102799],[97264.0,0.205625],[97259.0,0.205635],[97255.0,0.01057853]],[[97273.0,0.0010857],[97276.0,0.205601],[97277.0,0.0958578],[97279.0,0.0754],[97280.0,0.00128499]]]
["bitfinex","BTCUSD",1734829446860,[[97321.0,0.002],[97317.0,0.205512],[97311.0,0.205526],[97310.0,0.09168928],[97308.0,0.13753392]],[[97322.0,0.00054332],[97329.0,0.09188897],[97332.0,0.0831],[97336.0,0.205475],[97337.0,0.00128426]]]
["bitfinex","BTCUSD",1734829467881,[[97321.0,0.09878835],[97319.0,0.1377274],[97316.0,0.3891385],[97306.0,0.48091499],[97303.0,0.54619999]],[[97322.0,0.08082176],[97329.0,0.0001],[97330.0,0.09178897],[97334.0,0.00128424],[97335.0,0.458854]]]
["bitfinex","BTCUSD",1734829490701,[[97319.0,0.205509],[97317.0,0.205513],[97309.0,0.0795],[97298.0,0.1377274],[97293.0,0.23790949]],[[97322.0,0.09231073],[97326.0,0.0819],[97329.0,0.0001],[97332.0,0.205483],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1734829549114,[[97321.0,1.05777979],[97319.0,0.0001714],[97318.0,0.41102],[97317.0,0.01038907],[97315.0,0.10017901]],[[97322.0,0.00026488],[97329.0,0.0001],[97344.0,0.09178897],[97354.0,0.410873],[97364.0,0.049]]]
["bitfinex","BTCUSD",1734829572925,[[97328.0,1.01312421],[97327.0,0.0492],[97325.0,0.54619999],[97324.0,0.27553929],[97323.0,0.01042967]],[[97329.0,0.0002116],[97356.0,0.0001716],[97362.0,0.09178897],[97364.0,0.0797],[97366.0,0.0001714]]]
["bitfinex","BTCUSD",1734829633584,[[97383.0,0.023],[97382.0,0.205376],[97381.0,0.00054278],[97374.0,0.205392],[97365.0,0.01026404]],[[97388.0,0.09178897],[97393.0,0.0829],[97396.0,0.0472],[97399.0,0.205342],[97404.0,0.205331]]]
["bitfinex","BTCUSD",1734829655522,[[97383.0,0.0001712],[97372.0,0.205397],[97368.0,0.01016558],[97367.0,0.205407],[97362.0,0.205417]],[[97384.0,0.17127268],[97385.0,0.205371],[97390.0,0.20536],[97393.0,0.30335001],[97394.0,0.01021635]]]
["bitfinex","BTCUSD",1734829716685,[[97415.0,0.205306],[97411.0,0.205315],[97410.0,0.1013084],[97408.0,0.03],[97322.0,0.0516648]],[[97419.0,8.57e-05],[97420.0,0.00136872],[97421.0,0.09178897],[97427.0,8.57e-05],[97429.0,0.0001]]]
["bitfinex","BTCUSD",1734829733386,[[97416.0,0.41061],[97412.0,0.01009229],[97411.0,0.205315],[97407.0,0.15],[97340.0,0.1]],[[97419.0,8.57e-05],[97420.0,8.56e-05],[97424.0,0.09178897],[97427.0,8.57e-05],[97431.0,0.00128311]]]
["bitfinex","BTCUSD",1734829792890,[[97404.0,1.12514679],[97402.0,0.205334],[97400.0,0.13761531],[97399.0,0.0001714],[97395.0,0.19076054]],[[97405.0,8.57e-05],[97419.0,8.57e-05],[97420.0,8.56e-05],[97423.0,0.09178897],[97427.0,8.57e-05]]]
["bitfinex","BTCUSD",1734829802137,[[97404.0,0.012],[97402.0,0.09179017],[97400.0,0.13761072],[97399.0,0.0001714],[97386.0,0.205366]],[[97405.0,0.17237467],[97409.0,0.00128329],[97410.0,0.410637],[97415.0,0.254309],[97416.0,0.02034189]]]
["bitfinex","BTCUSD",1734829882939,[[97356.0,0.12551418],[97354.0,0.205434],[97348.0,0.205447],[97337.0,0.205471],[97334.0,0.02041555]],[[97357.0,0.09278897],[97371.0,0.001284],[97372.0,0.09205506],[97374.0,0.13800152],[97385.0,0.1]]]
["bitfinex","BTCUSD",1734829919743,[[97358.0,0.3633068],[97356.0,0.00071418],[97354.0,0.09179017],[97353.0,0.21576931],[97352.0,0.13761072]],[[97359.0,0.0010858],[97366.0,0.09178897],[97381.0,0.00128382],[97382.0,0.280778],[97394.0,0.15]]]
["bitfinex","BTCUSD",1734829991828,[[97358.0,0.2120798],[97356.0,0.00071418],[97354.0,0.45897],[97350.0,0.01051246],[97349.0,0.205445]],[[97359.0,8.57e-05],[97381.0,0.00128373],[97383.0,8.57e-05],[97386.0,0.15],[97388.0,0.077]]]
["bitfinex","BTCUSD",1734830017507,[[97356.0,0.00071418],[97330.0,0.0471],[97327.0,0.205492],[97322.0,0.21588288],[97307.0,0.5462]],[[97357.0,0.52829737],[97358.0,0.305427],[97359.0,8.57e-05],[97362.0,0.01034007],[97363.0,0.410835]]]
["bitfinex","BTCUSD",1734830052219,[[97356.0,0.00071418],[97341.0,0.0473],[97337.0,0.0809],[97335.0,0.205475],[97329.0,0.21557351]],[[97357.0,0.17462391],[97358.0,0.2055127],[97359.0,8.57e-05],[97361.0,0.09230061],[97363.0,0.205417]]]
["bitfinex","BTCUSD",1734830109864,[[97356.0,0.00771418],[97350.0,0.09188532],[97349.0,0.5462],[97348.0,0.34340868],[97346.0,0.01016783]],[[97357.0,0.0807857],[97358.0,8.57e-05],[97359.0,0.0531588],[97360.0,0.205423],[97372.0,0.205399]]]
["bitfinex","BTCUSD",1734830135209,[[97356.0,0.00241418],[97352.0,0.410878],[97347.0,0.205449],[97344.0,0.0451],[97343.0,0.0783]],[[97357.0,0.0010857],[97358.0,8.57e-05],[97359.0,8.57e-05],[97362.0,0.0530731],[97377.0,0.29768961]]]
["bitfinex","BTCUSD",1734830179940,[[97322.0,0.00022586],[97321.0,0.0001714],[97319.0,0.0001714],[97310.0,0.205528],[97306.0,0.00102756]],[[97323.0,0.07439774],[97326.0,0.083],[97327.0,0.410988],[97334.0,0.01010533],[97335.0,0.205476]]]
["bitfinex","BTCUSD",1734830221331,[[97321.0,5.427e-05],[97311.0,0.205526],[97308.0,0.06019636],[97306.0,0.205535],[97301.0,0.0001714]],[[97322.0,0.07328384],[97323.0,8.58e-05],[97327.0,0.205492],[97329.0,0.0797],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1734830288423,[[97288.0,0.00133426],[97285.0,0.0001712],[97265.0,0.0471],[97262.0,0.205629],[97259.0,0.0812]],[[97289.0,0.3699545],[97291.0,0.09222785],[97292.0,0.205568],[97293.0,0.13834177],[97296.0,0.1844557]]]
["bitfinex","BTCUSD",1734830310186,[[97271.0,0.00123998],[97249.0,0.0476],[97241.0,0.0812],[97235.0,0.00102827],[97234.0,0.205688]],[[97272.0,0.3426014],[97275.0,0.02018691],[97276.0,0.4112],[97277.0,0.1],[97278.0,0.01018377]]]
["bitfinex","BTCUSD",1734830381381,[[97265.0,0.1264],[97264.0,0.205625],[97259.0,0.205636],[97258.0,0.01035316],[97251.0,0.205752]],[[97271.0,0.0552447],[97272.0,0.0001716],[97273.0,0.01921697],[97276.0,0.205601],[97281.0,0.22570688]]]
["bitfinex","BTCUSD",1734830403063,[[97258.0,8.637e-05],[97255.0,0.0487],[97251.0,0.0827],[97249.0,0.21600733],[97236.0,0.1469269]],[[97264.0,0.0532445],[97269.0,0.205617],[97271.0,0.0001716],[97274.0,0.0829],[97279.0,0.02084435]]]
["bitfinex","BTCUSD",1734830457474,[[97288.0,0.205575],[97284.0,0.21594448],[97274.0,0.305603],[97273.0,0.1013084],[97270.0,0.5462]],[[97293.0,0.0001714],[97299.0,0.00033412],[97300.0,0.1322731],[97303.0,0.205545],[97307.0,0.205536]]]
["bitfinex","BTCUSD",1734830483203,[[97413.0,0.00102639],[97412.0,0.205311]],[[97428.0,0.0764],[97429.0,0.00026276],[97431.0,0.0530731],[97435.0,0.205267],[97436.0,0.002]]]
["bitfinex","BTCUSD",1734830524885,[[97425.0,0.205285],[97422.0,0.205292],[97419.0,0.09136128],[97418.0,0.007],[97417.0,0.00033396]],[[97430.0,8.56e-05],[97436.0,0.0020856],[97437.0,0.1361731],[97446.0,0.410486],[97451.0,0.205233]]]
["bitfinex","BTCUSD",1734830551520,[[97418.0,0.0011712],[97417.0,0.00033396],[97388.0,0.00102669],[97387.0,0.410731],[97377.0,0.0101883]],[[97419.0,0.3866961],[97421.0,0.01026964],[97422.0,0.410584],[97424.0,0.02047175],[97428.0,0.1]]]
["bitfinex","BTCUSD",1734830581966,[[97417.0,0.00126063],[97404.0,0.0473],[97401.0,0.20636157],[97397.0,0.0104323],[97393.0,0.18272256]],[[97418.0,8.57e-05],[97419.0,0.2053856],[97420.0,0.0522021],[97423.0,0.20529],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1734830650811,[[97385.0,0.205368],[97381.0,0.205378],[97374.0,0.00102679],[97373.0,0.1013084],[97371.0,0.00954287]],[[97392.0,0.0522021],[97393.0,0.076],[97401.0,0.0453],[97405.0,0.205328],[97409.0,0.02102853]]]
["bitfinex","BTCUSD",1734830673410,[[97372.0,0.0001714],[97328.0,0.10252874],[97327.0,0.751691],[97325.0,0.13843512],[97324.0,0.0001712]],[[97373.0,0.56616598],[97374.0,0.1],[97375.0,0.22625503],[97377.0,0.205387],[97390.0,0.2532034]]]
["bitfinex","BTCUSD",1734830727214,[[97371.0,0.004],[97361.0,0.01046002],[97359.0,0.410847],[97354.0,0.205433],[97349.0,0.15]],[[97372.0,8.57e-05],[97375.0,0.205393],[97377.0,0.0769],[97380.0,0.2575831],[97409.0,0.12065626]]]
["bitfinex","BTCUSD",1734830763267,[[97371.0,0.0001714],[97361.0,0.00118986],[97358.0,0.21584214],[97355.0,0.0454],[97354.0,0.09229008]],[[97372.0,8.57e-05],[97376.0,0.205389],[97377.0,0.205389],[97378.0,0.0777],[97392.0,0.250456]]]
["bitfinex","BTCUSD",1734830811033,[[97379.0,0.00016289],[97372.0,0.00119828],[97371.0,0.0001714],[97368.0,0.0498],[97342.0,0.15]],[[97380.0,0.0522021],[97381.0,0.205379],[97386.0,0.20537],[97394.0,0.205351],[97395.0,0.0759]]]
["bitfinex","BTCUSD",1734830854787,[[97379.0,2.9e-07],[97372.0,0.0001714],[97360.0,0.0001714],[97357.0,0.0477],[97352.0,0.0812]],[[97380.0,0.58441193],[97381.0,0.1],[97383.0,0.09208192],[97386.0,0.54887648],[97388.0,0.2949027]]]
["bitfinex","BTCUSD",1734830957373,[[97379.0,0.0011714],[97377.0,0.0758],[97375.0,0.0477],[97372.0,0.0001714],[97361.0,0.01132496]],[[97380.0,0.26858923],[97383.0,0.09229497],[97386.0,0.54918456],[97388.0,0.18468244],[97390.0,0.42357577]]]
["bitfinex","BTCUSD",1734831004715,[[97371.0,2e-07],[97346.0,0.1252],[97325.0,0.09196968],[97320.0,0.73031057],[97319.0,0.0001712]],[[97372.0,0.28122353],[97373.0,0.205395],[97374.0,0.1],[97375.0,0.205391],[97377.0,0.1]]]
["bitfinex","BTCUSD",1734831071232,[[97271.0,0.12848621],[97264.0,0.01010259],[97261.0,0.205632],[97257.0,0.00102804],[97256.0,0.205642]],[[97275.0,0.205603],[97281.0,0.1501716],[97285.0,0.205582],[97287.0,0.02071242],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1734831094861,[[97271.0,8.621e-05],[97255.0,0.01012011],[97252.0,0.1278],[97251.0,0.0001],[97245.0,0.205665]],[[97272.0,0.34053253],[97277.0,0.5135044],[97280.0,0.0001716],[97281.0,0.0001716],[97283.0,0.01054797]]]
["bitfinex","BTCUSD",1734831170762,[[97276.0,0.42415076],[97275.0,0.68444736],[97273.0,0.18432982],[97272.0,0.4113037],[97271.0,8.621e-05]],[[97277.0,0.0011716],[97280.0,0.0001716],[97281.0,0.0001716],[97291.0,0.0789],[97314.0,0.01053457]]]
["bitfinex","BTCUSD",1734831182164,[[97272.0,8.57e-05],[97266.0,0.01006224],[97262.0,0.00102803],[97256.0,0.205641],[97251.0,0.205753]],[[97273.0,0.12952353],[97275.0,0.205602],[97277.0,0.2057696],[97280.0,0.0001716],[97281.0,0.2057616]]]
["bitfinex","BTCUSD",1734831215970,[[97251.0,1.1e-07],[97230.0,8.57e-05],[97225.0,0.002],[97222.0,8.57e-05],[97211.0,0.0001]],[[97252.0,0.84016882],[97255.0,0.305646],[97256.0,0.01040137],[97258.0,0.205639],[97630.0,60.0]]]
["bitfinex","BTCUSD",1734831291011,[[97193.0,0.0006293],[97191.0,0.0001],[97175.0,0.0475],[97174.0,8.57e-05],[97151.0,0.1011291]],[[97194.0,0.59560593],[97196.0,0.205769],[97198.0,0.09216843],[97200.0,0.34401465],[97203.0,0.53754026]]]
["bitfinex","BTCUSD",1734831316458,[[97174.0,0.00014007],[97160.0,0.0575212],[97151.0,0.0825],[97136.0,0.0010293],[97135.0,0.205898]],[[97175.0,0.61034593],[97177.0,0.20581],[97178.0,0.12268356],[97181.0,0.34405465],[97186.0,0.23045992]]]
["bitfinex","BTCUSD",1734831402928,[[97111.0,0.48492606],[97104.0,0.205964],[97103.0,0.205966],[97102.0,0.10268]],[[97112.0,0.0001716],[97121.0,0.00249564],[97139.0,0.20589],[97144.0,0.20588],[97151.0,0.00054046]]]
["bitfinex","BTCUSD",1734831419081,[[97126.0,0.008],[97115.0,0.00102957],[97112.0,0.01054414],[97111.0,0.04787706],[97110.0,0.20595]],[[97127.0,0.0792716],[97130.0,0.205911],[97131.0,0.205908],[97136.0,0.205898],[97137.0,0.02020345]]]
["bitfinex","BTCUSD",1734831472863,[[97111.0,0.0010857],[97109.0,0.205952],[97103.0,0.25337506],[97088.0,0.09232629],[97087.0,0.206]],[[97112.0,0.0001714],[97121.0,0.205929],[97124.0,0.0010339],[97126.0,0.205919],[97127.0,0.0001716]]]
["bitfinex","BTCUSD",1734831486100,[[97111.0,8.57e-05],[97091.0,0.0001],[97087.0,0.0494],[97078.0,0.0767],[97077.0,0.04741106]],[[97112.0,0.38436874],[97113.0,0.0477],[97116.0,0.41188],[97121.0,0.4591324],[97122.0,0.09236406]]]
["bitfinex","BTCUSD",1734831570587,[[97002.0,0.00016292],[97000.0,0.01],[96992.0,0.0473],[96991.0,0.0001],[96990.0,0.0822]],[[97003.0,0.1063423],[97004.0,0.25876594],[97006.0,0.412347],[97007.0,0.0208842],[97013.0,0.206158]]]
["bitfinex","BTCUSD",1734831588777,[[96951.0,4.1e-07],[96906.0,0.083],[96904.0,0.0455857],[96903.0,0.206391],[96897.0,0.206403]],[[96952.0,0.7605954],[96957.0,0.1],[96959.0,0.412544],[96960.0,0.0489],[96961.0,0.01054195]]]
["bitfinex","BTCUSD",1734831636786,[[96909.0,8.57e-05],[96891.0,0.0001],[96878.0,0.206443],[96871.0,0.09181156],[96870.0,0.0757]],[[96910.0,0.4737084],[96911.0,0.206375],[96913.0,0.20637],[96917.0,0.206362],[96930.0,0.002]]]
["bitfinex","BTCUSD",1734831661253,[[96891.0,0.0001786],[96876.0,7e-05],[96869.0,0.03],[96867.0,0.0146998],[96855.0,0.01046376]],[[96892.0,0.4899234],[96895.0,0.206411],[96898.0,0.206403],[96901.0,0.2532034],[96904.0,0.356389]]]
["bitfinex","BTCUSD",1734831714634,[[96771.0,0.00064669],[96758.0,0.286599],[96753.0,0.20671],[96748.0,0.1],[96746.0,0.206725]],[[96772.0,0.10260016],[96774.0,0.206667],[96776.0,0.1],[96781.0,0.01033248],[96782.0,0.206651]]]
["bitfinex","BTCUSD",1734831738798,[[96771.0,0.00073249],[96769.0,0.0146998],[96756.0,0.206705],[96751.0,0.0475],[96731.0,0.0001]],[[96772.0,0.24366174],[96773.0,0.2068418],[96779.0,0.206656],[96782.0,0.2263],[96786.0,0.206642]]]
["bitfinex","BTCUSD",1734831758178,[[96771.0,0.33759537],[96770.0,0.206675],[96769.0,8.57e-05],[96768.0,0.206677],[96764.0,0.02069216]],[[96772.0,0.00071207],[96773.0,0.0001718],[96815.0,0.01026003],[96816.0,0.02033016],[96818.0,0.0471]]]
["bitfinex","BTCUSD",1734831820484,[[96777.0,0.00076759],[96776.0,0.206661],[96775.0,0.0498],[96774.0,0.0789],[96772.0,0.20667]],[[96778.0,0.001],[96787.0,0.0191224],[96788.0,0.01011998],[96797.0,0.0765],[96798.0,0.00129149]]]
["bitfinex","BTCUSD",1734831830712,[[96782.0,0.206649],[96780.0,0.206654],[96777.0,0.00024955],[96769.0,0.1000857],[96597.0,0.01615107]],[[96785.0,0.0001714],[96793.0,0.1],[96797.0,0.01033048],[96806.0,0.206599],[98633.0,0.03853428]]]
["bitfinex","BTCUSD",1734831889107,[[96810.0,0.92366417],[96808.0,0.206594],[96805.0,0.40625357],[96804.0,0.206601],[96800.0,0.5462]],[[96835.0,0.0833712],[96843.0,0.0484],[96858.0,0.02088009],[96866.0,0.20647],[96867.0,0.09112031]]]
["bitfinex","BTCUSD",1734831902805,[[96855.0,0.206494],[96854.0,0.173],[96773.0,0.3]],[[96881.0,0.1025987],[96882.0,0.0001714],[96886.0,0.306428],[96888.0,0.206425],[96892.0,0.0001714]]]
["bitfinex","BTCUSD",1734831955275,[[96824.0,0.34106975],[96823.0,0.3909408],[96821.0,0.23047475],[96818.0,0.206571],[96812.0,0.21720939]],[[96836.0,0.0824],[96838.0,0.20653],[96842.0,0.08937461],[96845.0,0.0477],[96846.0,0.206514]]]
["bitfinex","BTCUSD",1734831973075,[[96813.0,8.57e-05],[96808.0,0.206594],[96799.0,0.0478]],[[96814.0,0.004],[96816.0,0.08937461],[96823.0,0.00077391],[96824.0,0.206561],[96826.0,0.206556]]]
["bitfinex","BTCUSD",1734832021841,[[96885.0,0.001],[96877.0,0.2996326],[96874.0,0.34468323],[96872.0,0.18464021],[96869.0,0.24102852]],[[96891.0,0.0704463],[96894.0,0.206411],[96901.0,0.10408231],[96902.0,0.00033518],[96904.0,0.0001716]]]
["bitfinex","BTCUSD",1734832043410,[[96946.0,0.007],[96939.0,0.206315],[96937.0,0.15],[96934.0,0.206324],[96926.0,0.206342]],[[96947.0,0.00030092],[96949.0,0.0001],[96950.0,0.0791],[96957.0,0.0001714],[96960.0,0.30438075]]]
["bitfinex","BTCUSD",1734832089028,[[96956.0,0.00112952],[96949.0,0.0001714],[96946.0,0.0001714],[96936.0,0.206321],[96931.0,0.206331]],[[96957.0,0.17570001],[96959.0,0.206274],[96961.0,0.01029542],[96963.0,0.206264],[96964.0,0.2064344]]]
["bitfinex","BTCUSD",1734832122312,[[96949.0,0.0001714],[96946.0,0.0001714],[96924.0,0.00103158],[96917.0,0.09199616],[96916.0,0.01056784]],[[96950.0,0.3780457],[96951.0,0.0766],[96952.0,0.206287],[96955.0,0.01039921],[96956.0,0.2063647]]]
["bitfinex","BTCUSD",1734832139530,[[96949.0,0.0011714],[96946.0,0.0001714],[96910.0,0.206374],[96906.0,0.206384],[96898.0,0.2359547]],[[96950.0,0.7430457],[96952.0,0.206287],[96955.0,0.01039921],[96956.0,0.2063647],[96959.0,0.02034393]]]
["bitfinex","BTCUSD",1734832222720,[[96907.0,0.0001714],[96895.0,8.56e-05],[96882.0,0.09199616],[96880.0,0.18579424],[96877.0,0.25947785]],[[96908.0,0.2711547],[96910.0,0.412754],[96913.0,0.03090137],[96914.0,0.20637],[96916.0,0.1]]]
["bitfinex","BTCUSD",1734832244664,[[96918.0,0.19932846],[96915.0,0.206364],[96913.0,0.0789],[96906.0,0.29838116],[96904.0,0.13799424]],[[96932.0,0.30841231],[96935.0,0.00016357],[96936.0,0.2767683],[96938.0,0.0812],[96940.0,0.09828841]]]
["bitfinex","BTCUSD",1734832292283,[[96962.0,0.0080311],[96961.0,0.3075764],[96959.0,0.206272],[96957.0,0.01018732],[96954.0,0.1]],[[96963.0,8.56e-05],[96964.0,0.00032338],[96978.0,0.0001712],[96981.0,0.07067596],[96988.0,0.206212]]]
["bitfinex","BTCUSD",1734832312306,[[96968.0,0.00103114],[96967.0,0.206254],[96950.0,0.023],[96949.0,0.25315198],[96948.0,0.02932404]],[[96975.0,0.001],[96977.0,0.0474],[96978.0,0.14704716],[96982.0,0.206224],[96988.0,0.206212]]]
["bitfinex","BTCUSD",1734832344572,[[96995.0,0.48111371],[96994.0,0.206198],[96992.0,0.89076621],[96990.0,0.18448695],[96989.0,0.02932404]],[[96996.0,0.00063102],[97001.0,0.0001712],[97005.0,8.56e-05],[97009.0,0.0001]]]
["bitfinex","BTCUSD",1734832388162,[[97108.0,0.5377084],[97105.0,0.752161],[97104.0,0.205963],[97102.0,0.1],[97101.0,0.0479]],[[97109.0,0.0001856],[97139.0,7e-05],[97147.0,0.0463856],[97150.0,0.205867],[97154.0,0.205858]]]
["bitfinex","BTCUSD",1734832458169,[[97141.0,0.08491125],[97132.0,0.15],[97131.0,0.0803],[97127.0,0.5933],[97123.0,0.15]],[[97149.0,0.205869],[97158.0,0.00077391],[97159.0,0.1053084],[97161.0,0.004],[97165.0,0.205835]]]
["bitfinex","BTCUSD",1734832471309,[[97128.0,0.0001712],[97127.0,0.08491125],[97122.0,0.1],[97116.0,0.00102956],[97102.0,0.205967]],[[97130.0,0.205911],[97136.0,0.205896],[97138.0,0.40948981],[97140.0,0.09828841],[97147.0,0.22024267]]]
["bitfinex","BTCUSD",1734832531881,[[97127.0,0.18591125],[97124.0,0.00102948],[97123.0,0.0754],[97118.0,0.0472],[97114.0,0.205942]],[[97128.0,0.0020857],[97134.0,0.205901],[97143.0,8.56e-05],[97150.0,0.09828841],[97216.0,0.0519985]]]
["bitfinex","BTCUSD",1734832561115,[[97158.0,0.67006965],[97157.0,0.5462],[97156.0,0.305854],[97152.0,0.205861],[97149.0,0.09828841]],[[97159.0,8.56e-05],[97187.0,0.0486856],[97188.0,0.0805],[97189.0,0.0001],[97190.0,0.205784]]]
["bitfinex","BTCUSD",1734832575511,[[97140.0,0.08691125],[97132.0,5.601e-05],[97120.0,0.00102944],[97119.0,0.012673],[97112.0,0.5462]],[[97141.0,0.205886],[97143.0,0.205882],[97147.0,0.286373],[97155.0,0.205857],[97159.0,8.56e-05]]]
["bitfinex","BTCUSD",1734832659730,[[97132.0,0.0001714],[97127.0,0.0001714],[97120.0,0.08491125],[97114.0,0.0788],[97109.0,0.01113327]],[[97133.0,0.207903],[97135.0,0.205899],[97136.0,8.57e-05],[97140.0,0.20589],[97142.0,0.19657682]]]
["bitfinex","BTCUSD",1734832731167,[[97095.0,0.18328389],[97094.0,0.235985],[97090.0,0.09249713],[97089.0,0.0808712],[97088.0,0.34431548]],[[97096.0,0.00014007],[97107.0,0.205959],[97110.0,0.09828841],[97118.0,0.21691346],[97119.0,8.57e-05]]]
["bitfinex","BTCUSD",1734832791089,[[97095.0,0.0001714],[97089.0,0.0001712],[97082.0,0.08491125],[97079.0,0.0961714],[97070.0,0.09255316]],[[97096.0,0.00191398],[97098.0,0.30881815],[97099.0,0.205977],[97101.0,0.13772415],[97102.0,0.02084135]]]
["bitfinex","BTCUSD",1734832818078,[[97095.0,0.0021714],[97089.0,0.0001712],[97087.0,0.09255316],[97086.0,0.0961714],[97084.0,0.22374167]],[[97096.0,0.00014007],[97100.0,0.411946],[97105.0,0.33444704],[97114.0,0.0798],[97118.0,0.0491]]]
["bitfinex","BTCUSD",1734832876789,[[97095.0,0.57354953],[97094.0,0.03],[97093.0,0.63875316],[97092.0,0.411978],[97091.0,0.13883042]],[[97096.0,0.5010857],[97120.0,0.09790418],[97124.0,0.205922],[97126.0,0.205918],[97130.0,0.0809]]]
["bitfinex","BTCUSD",1734832901370,[[97118.0,1.71788119],[97117.0,0.18446241],[97116.0,0.386939],[97113.0,0.23057801],[97112.0,0.205946]],[[97119.0,0.0020857],[97156.0,0.08],[97158.0,0.0469],[97162.0,0.205843],[97167.0,0.205832]]]
["bitfinex","BTCUSD",1734832958253,[[97118.0,0.18308265],[97110.0,0.01061184],[97106.0,0.0819],[97098.0,0.305975],[97095.0,0.0001714]],[[97119.0,8.57e-05],[97126.0,0.20592],[97130.0,0.303676],[97134.0,0.0801],[97155.0,0.0921615]]]
["bitfinex","BTCUSD",1734832975406,[[97118.0,1.16539105],[97117.0,0.32828364],[97115.0,0.13852562],[97114.0,0.0475],[97112.0,0.39040841]],[[97119.0,8.57e-05],[97145.0,0.0801],[97148.0,0.205871],[97150.0,0.097767],[97167.0,0.02082466]]]
["bitfinex","BTCUSD",1734833043059,[[97118.0,0.28642063],[97117.0,0.235935],[97113.0,0.21654659],[97109.0,0.250953],[97108.0,0.09257156]],[[97119.0,8.57e-05],[97126.0,0.0818],[97131.0,0.0457],[97142.0,0.205884],[97144.0,0.205881]]]
["bitfinex","BTCUSD",1734833065372,[[97118.0,0.37796261],[97117.0,0.205936],[97116.0,0.13885735],[97113.0,0.73133627],[97112.0,0.21633813]],[[97119.0,8.57e-05],[97135.0,0.0784],[97136.0,8.57e-05],[97140.0,0.31717118],[97143.0,8.57e-05]]]
["bitfinex","BTCUSD",1734833124907,[[96931.0,1.1e-07],[96891.0,0.0001],[96887.0,0.0476],[96884.0,0.0826],[96878.0,0.0961714]],[[96932.0,0.78205585],[96939.0,0.412632],[96941.0,0.22604674],[96962.0,0.09227847],[96973.0,0.01613385]]]
["bitfinex","BTCUSD",1734833143129,[[96925.0,0.08591125],[96924.0,0.1431714],[96923.0,0.0784],[96919.0,0.206356],[96830.0,0.95530347]],[[96926.0,0.018952],[96931.0,0.00070084],[96932.0,0.20633],[96937.0,0.00077391],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1734833156906,[[96929.0,0.18108265],[96926.0,8.59e-05],[96920.0,8.59e-05],[96914.0,0.206368],[96913.0,0.20661737]],[[96930.0,0.0006181],[96931.0,0.01995587],[96935.0,0.2064958],[96940.0,0.09784727],[96941.0,0.206311]]]
["bitfinex","BTCUSD",1734833210816,[[96945.0,0.08491125],[96943.0,0.0961714],[96936.0,0.20632],[96931.0,0.00111744],[96930.0,0.206333]],[[96952.0,0.206289],[96955.0,0.0190677],[96956.0,0.0825],[96959.0,0.1013084],[96960.0,0.24784727]]]
["bitfinex","BTCUSD",1734833231298,[[96945.0,8.58e-05],[96931.0,8.59e-05],[96924.0,0.0961714],[96920.0,8.59e-05],[96918.0,0.08491125]],[[96946.0,0.44909704],[96947.0,0.207298],[96949.0,0.206294],[96951.0,0.0038286],[96968.0,0.25549569]]]
["bitfinex","BTCUSD",1734833293441,[[96966.0,0.1927986],[96960.0,0.20627],[96958.0,0.206274],[96950.0,0.20629],[96949.0,0.5462]],[[96967.0,0.0003346],[96975.0,0.206239],[96980.0,0.30407527],[96985.0,0.206217],[96986.0,0.0001716]]]
["bitfinex","BTCUSD",1734833329763,[[97026.0,0.65539105],[97022.0,0.459076],[97021.0,0.6295],[97018.0,0.22935302],[97012.0,0.40185354]],[[97044.0,0.0001714],[97058.0,0.0001714],[97061.0,0.0001714],[97071.0,0.0768],[97073.0,0.045]]]
["bitfinex","BTCUSD",1734833382338,[[97043.0,0.18608265],[97040.0,0.09188477],[97037.0,0.89023764],[97032.0,0.43710884],[97010.0,0.09784727]],[[97044.0,0.00022589],[97050.0,0.20608],[97054.0,0.0811],[97055.0,0.21644408],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1734833412983,[[97082.0,0.86540205],[97080.0,0.206015],[97077.0,0.0798],[97076.0,0.206023],[97075.0,0.5462]],[[97083.0,0.00071669],[97099.0,8.57e-05],[97102.0,0.0797],[97108.0,0.0491],[97119.0,8.57e-05]]]
["bitfinex","BTCUSD",1734833509922,[[97108.0,0.29621965],[97107.0,0.13860127],[97106.0,0.21651869],[97105.0,0.18487319],[97104.0,0.54619931]],[[97109.0,0.0001857],[97112.0,0.0487],[97116.0,0.0772],[97119.0,8.57e-05],[97120.0,0.2061024]]]
["bitfinex","BTCUSD",1734833539494,[[97107.0,0.03808245],[97101.0,0.0961714],[97099.0,0.0001714],[97097.0,0.0001714],[97096.0,0.20598]],[[97108.0,0.00333168],[97109.0,0.0001857],[97114.0,0.0772],[97120.0,0.2061014],[97121.0,0.0496]]]
["bitfinex","BTCUSD",1734833612133,[[97107.0,0.0001712],[97106.0,0.0961714],[97105.0,0.03491125],[97097.0,0.0927191],[97095.0,0.13876781]],[[97108.0,0.205956],[97109.0,0.00350688],[97110.0,0.0806],[97112.0,0.205948],[97118.0,0.205936]]]
["bitfinex","BTCUSD",1734833647636,[[97107.0,0.0001712],[97099.0,0.0001714],[97097.0,0.0001714],[97088.0,0.03508265],[97068.0,0.2985877]],[[97108.0,0.09507534],[97109.0,0.0001857],[97111.0,0.0210406],[97112.0,0.205948],[97113.0,0.205946]]]
["bitfinex","BTCUSD",1734833696485,[[97107.0,1.29026176],[97106.0,0.205958],[97100.0,0.0925477],[97098.0,0.33437159],[97097.0,0.12119347]],[[97108.0,8.57e-05],[97109.0,0.0001857],[97119.0,8.57e-05],[97120.0,0.0001714],[97125.0,0.0001714]]]
["bitfinex","BTCUSD",1734833782491,[[97155.0,1.71985842],[97154.0,0.23063788],[97151.0,0.205865],[97150.0,0.205867],[97147.0,0.1]],[[97169.0,0.0001],[97176.0,0.0808],[97180.0,0.0495],[97190.0,8.57e-05],[97209.0,0.23108254]]]
["bitfinex","BTCUSD",1734833806999,[[97168.0,1.49298647],[97166.0,0.305833],[97165.0,0.1],[97160.0,0.48286903],[97159.0,0.12813712]],[[97169.0,0.00022332],[97176.0,0.0808],[97189.0,0.0494],[97190.0,8.57e-05],[97205.0,0.2058367]]]
["bitfinex","BTCUSD",1734833898491,[[97149.0,0.00029472],[97117.0,0.03491125],[97116.0,0.64192857],[97113.0,0.09221268],[97105.0,0.0493]],[[97150.0,0.50724324],[97153.0,0.25406],[97159.0,0.33244006],[97168.0,0.20592106],[97169.0,0.3488208]]]
["bitfinex","BTCUSD",1734833923774,[[97129.0,8.3e-07],[97108.0,0.0001714],[97107.0,0.0001714],[97099.0,0.0001714],[97081.0,0.5911367]],[[97130.0,0.68681374],[97133.0,0.0496],[97136.0,0.205897],[97139.0,0.2162856],[97157.0,0.09216576]]]
["bitfinex","BTCUSD",1734834000226,[[97082.0,1.6e-07],[97071.0,0.0001],[97070.0,0.0001714],[97054.0,0.0959704],[97050.0,0.03491125]],[[97083.0,0.28625323],[97084.0,0.206008],[97086.0,0.0461],[97088.0,0.02513742],[97089.0,0.205996]]]
["bitfinex","BTCUSD",1734834026306,[[97031.0,9e-08],[97011.0,0.0001],[96993.0,0.0475],[96991.0,0.0001],[96987.0,0.0793]],[[97032.0,0.45343362],[97033.0,0.251815],[97036.0,0.206111],[97039.0,0.206103],[97042.0,0.19541534]]]
["bitfinex","BTCUSD",1734834102963,[[97016.0,0.03491125],[97012.0,0.0473],[97011.0,0.09630247],[97009.0,0.0001716],[97001.0,0.206182]],[[97017.0,0.00286868],[97023.0,0.206137],[97029.0,0.206124],[97030.0,0.09803512],[97031.0,0.09270125]]]
["bitfinex","BTCUSD",1734834115147,[[97018.0,0.03491125],[97016.0,8.58e-05],[97014.0,0.206154],[97012.0,0.0473],[97011.0,0.09630247]],[[97024.0,0.00286837],[97025.0,0.001],[97028.0,0.206126],[97030.0,0.06431854],[97031.0,0.2062906]]]
["bitfinex","BTCUSD",1734834213064,[[96953.0,8.58e-05],[96933.0,8.57e-05],[96926.0,0.0805],[96922.0,0.0484],[96918.0,0.03075802]],[[96954.0,0.52994028],[96957.0,0.206279],[96960.0,0.206271],[96963.0,0.19636416],[96966.0,1.01096748]]]
["bitfinex","BTCUSD",1734834234512,[[96918.0,0.00024927],[96903.0,0.0484],[96901.0,0.0801],[96900.0,8.57e-05],[96892.0,0.0959704]],[[96919.0,0.36690373],[96920.0,0.06932768],[96921.0,0.0832],[96922.0,0.206353],[96923.0,0.0040296]]]
["bitfinex","BTCUSD",1734834264576,[[96876.0,0.00023378],[96862.0,0.0761],[96860.0,0.0476],[96859.0,0.03067232],[96853.0,0.0959704]],[[96877.0,0.49614591],[96879.0,0.206443],[96880.0,0.0812],[96881.0,0.09633662],[96883.0,0.206435]]]
["bitfinex","BTCUSD",1734834319973,[[96887.0,0.33906872],[96884.0,0.254932],[96881.0,0.54595817],[96879.0,0.206441],[96878.0,0.18033583]],[[96888.0,0.00233421],[96910.0,0.0805],[96915.0,0.0476],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1734834341528,[[96927.0,1.15460352],[96925.0,0.1],[96924.0,0.306345],[96918.0,0.09833583],[96917.0,0.35404098]],[[96928.0,0.0020008],[96931.0,0.0001716],[96965.0,0.0796],[96967.0,0.2064278],[96970.0,0.09833583]]]
["bitfinex","BTCUSD",1734834422946,[[96995.0,0.03067232],[96988.0,0.0959704],[96981.0,0.206225],[96976.0,0.206236],[96970.0,0.236921]],[[96998.0,0.29013044],[97000.0,0.206185],[97005.0,0.0203314],[97006.0,0.3539804],[97007.0,0.023]]]
["bitfinex","BTCUSD",1734834434268,[[96970.0,0.03083588],[96969.0,0.3022204],[96964.0,0.20626],[96959.0,0.206271],[96954.0,0.206281]],[[96971.0,0.003],[96981.0,0.0465],[96985.0,0.206217],[96990.0,0.206206],[96998.0,0.0040296]]]
["bitfinex","BTCUSD",1734834499185,[[96967.0,0.03067232],[96965.0,0.206258],[96963.0,0.3022324],[96957.0,0.21672864],[96732.0,0.8795]],[[96968.0,0.002],[96970.0,0.0001714],[96979.0,0.0819],[96980.0,0.09833583],[96982.0,0.206224]]]
["bitfinex","BTCUSD",1734834527014,[[96969.0,0.48868782],[96963.0,0.21649629],[96961.0,0.206267],[96960.0,0.19807834],[96959.0,0.0765]],[[96970.0,0.0001714],[96978.0,0.01922642],[96994.0,0.0804],[96995.0,0.0464],[96997.0,8.57e-05]]]
["bitfinex","BTCUSD",1734834595451,[[96969.0,1.25969499],[96968.0,0.206251],[96964.0,0.21679724],[96962.0,0.0922117],[96961.0,0.206268]],[[96970.0,0.0001714],[96997.0,8.57e-05],[97002.0,0.0787],[97003.0,0.0478],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1734834621297,[[96996.0,0.12764272],[96994.0,0.206197],[96989.0,0.206208],[96981.0,0.21667685],[96958.0,0.09189153]],[[96997.0,0.08414549],[97008.0,0.254069],[97013.0,0.29868768],[97015.0,0.13886997],[97017.0,0.20615]]]
["bitfinex","BTCUSD",1734834673949,[[96970.0,0.0961418],[96969.0,8.57e-05],[96966.0,0.03067232],[96963.0,0.206263],[96958.0,0.206273]],[[96971.0,0.16365574],[96973.0,0.282342],[96974.0,0.18522706],[96976.0,0.23153382],[96978.0,0.206233]]]
["bitfinex","BTCUSD",1734834694135,[[96949.0,0.206294],[96948.0,0.03067232],[96947.0,0.0959704],[96944.0,0.206304],[96943.0,0.0001714]],[[96957.0,0.00239083],[96958.0,0.01924321],[96965.0,0.206261],[96968.0,0.0792],[96969.0,0.206251]]]
["bitfinex","BTCUSD",1734834717435,[[96943.0,0.0001714],[96937.0,0.00054552],[96935.0,8.57e-05],[96932.0,0.0959704],[96931.0,0.03084352]],[[96944.0,0.23296583],[96946.0,0.2063],[96947.0,0.23128313],[96950.0,0.41431751],[96951.0,0.1805084]]]
["bitfinex","BTCUSD",1734834783476,[[96900.0,0.0001712],[96890.0,0.0001712],[96884.0,0.0961416],[96883.0,0.0788],[96882.0,0.0466]],[[96901.0,0.05627335],[96902.0,0.206394],[96907.0,0.412768],[96909.0,0.09243002],[96910.0,0.09797808]]]
["bitfinex","BTCUSD",1734834795523,[[96900.0,0.25421392],[96898.0,0.2064],[96894.0,0.206409],[96891.0,0.21663195],[96882.0,0.54595777]],[[96901.0,0.0192954],[96911.0,0.03087376],[96914.0,0.20637],[96917.0,0.0001714],[96918.0,8.989e-05]]]
["bitfinex","BTCUSD",1734834853408,[[96926.0,0.59829312],[96924.0,0.206347],[96918.0,0.95231777],[96917.0,0.12840087],[96800.0,0.82520463]],[[96927.0,0.0001714],[96936.0,0.0756],[96943.0,0.0001714],[96946.0,0.0308198],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1734834870401,[[96926.0,0.03467232],[96921.0,0.0959704],[96919.0,0.03372469],[96918.0,0.2064457],[96913.0,0.01052921]],[[96927.0,0.09896737],[96929.0,0.03086619],[96934.0,0.206326],[96935.0,0.206325],[96937.0,0.0496714]]]
["bitfinex","BTCUSD",1734834932198,[[96936.0,0.0969704],[96935.0,0.24757604],[96932.0,0.206328],[96929.0,0.206336],[96928.0,0.02035721]],[[96937.0,0.00027272],[96952.0,0.01923397],[96954.0,0.206283],[96959.0,0.288874],[96964.0,0.0500296]]]
["bitfinex","BTCUSD",1734834947615,[[96929.0,0.03167232],[96927.0,8.57e-05],[96925.0,0.3023144],[96922.0,0.01051484],[96910.0,0.09797808]],[[96930.0,0.01929722],[96937.0,0.20659272],[96939.0,0.079],[96954.0,0.0924857],[96956.0,0.13874469]]]
["bitfinex","BTCUSD",1734835009059,[[96831.0,0.0001],[96830.0,8.57e-05],[96822.0,8.57e-05],[96795.0,0.0801],[96780.0,0.206653]],[[96832.0,0.54763798],[96834.0,0.206539],[96835.0,0.23195407],[96840.0,0.0492],[96841.0,0.21695374]]]
["bitfinex","BTCUSD",1734835031042,[[96830.0,0.00024851],[96823.0,0.0768],[96822.0,8.57e-05],[96818.0,0.0495],[96816.0,0.206577]],[[96833.0,0.1013084],[96834.0,0.206539],[96835.0,0.01929722],[96836.0,0.00144956],[96839.0,0.004]]]
["bitfinex","BTCUSD",1734835090208,[[96778.0,0.0134536],[96773.0,0.206668],[96772.0,0.0792],[96771.0,0.0001],[96768.0,0.02062942]],[[96780.0,0.00150974],[96783.0,0.0192097],[96784.0,0.2513084],[96789.0,0.09191778],[96790.0,0.12867575]]]
["bitfinex","BTCUSD",1734835110249,[[96771.0,0.00026208],[96753.0,0.0959704],[96751.0,0.0001],[96744.0,0.20673],[96740.0,0.05811585]],[[96772.0,0.65131616],[96773.0,0.18383556],[96774.0,0.206667],[96775.0,0.22979445],[96778.0,0.413317]]]
["bitfinex","BTCUSD",1734835138134,[[96751.0,0.0001857],[96745.0,0.0960404],[96743.0,8.58e-05],[96740.0,0.0478],[96737.0,0.2068298]],[[96752.0,0.3066486],[96753.0,0.1379533],[96755.0,0.18373532],[96757.0,0.206704],[96758.0,0.22979445]]]
["bitfinex","BTCUSD",1734835200862,[[96770.0,0.02324827],[96767.0,0.413364],[96765.0,0.206686],[96764.0,0.02032559],[96761.0,0.54595777]],[[96771.0,0.0011714],[96778.0,0.0001714],[96784.0,0.0825],[96791.0,0.2068024],[96795.0,0.01917123]]]
["bitfinex","BTCUSD",1734835220398,[[96770.0,0.3560454],[96769.0,0.1],[96767.0,0.0789],[96763.0,0.41338],[96760.0,0.1985853]],[[96771.0,0.0011714],[96778.0,0.0001714],[96791.0,0.0001714],[96800.0,0.078],[96804.0,0.0493]]]
["bitfinex","BTCUSD",1734835286957,[[96830.0,0.41829848],[96828.0,0.306551],[96824.0,0.206559],[96815.0,0.1],[96814.0,0.54595777]],[[96831.0,6e-07],[96840.0,0.0818716],[96849.0,0.0497],[96863.0,0.206478],[96868.0,0.01033143]]]
["bitfinex","BTCUSD",1734835311202,[[96810.0,0.0959704],[96807.0,0.00120414],[96798.0,0.00103295],[96797.0,0.206617],[96792.0,0.206626]],[[96811.0,0.206588],[96812.0,0.0496],[96816.0,0.206579],[96820.0,0.0985853],[96823.0,0.1838084]]]
["bitfinex","BTCUSD",1734835347288,[[96829.0,0.0959704],[96819.0,0.00103273],[96818.0,0.206572],[96814.0,0.206581],[96813.0,0.01059765]],[[96830.0,0.00332935],[96831.0,0.0001712],[96834.0,0.413078],[96839.0,0.284528],[96840.0,0.19083337]]]
["bitfinex","BTCUSD",1734835391670,[[96807.0,0.00020414],[96806.0,0.0959704],[96794.0,0.20765597],[96789.0,0.206634],[96788.0,0.01043812]],[[96808.0,0.00345001],[96809.0,0.206594],[96812.0,0.0001714],[96813.0,0.206584],[98607.0,0.00464967]]]
["bitfinex","BTCUSD",1734835458153,[[96806.0,0.0959704],[96803.0,0.413206],[96795.0,0.20662],[96783.0,0.75260377],[96782.0,0.1]],[[96807.0,0.0001714],[96819.0,0.16923894],[96827.0,0.42393019],[96830.0,0.28330547],[96838.0,0.0040296]]]
["bitfinex","BTCUSD",1734835472011,[[96791.0,0.0010857],[96790.0,8.57e-05],[96780.0,0.0959704],[96778.0,8.57e-05],[96777.0,8.57e-05]],[[96792.0,0.34658535],[96793.0,0.206626],[96795.0,0.206623],[96800.0,0.22722528],[96803.0,0.09231679]]]
["bitfinex","BTCUSD",1734835533358,[[96770.0,1.0529295],[96765.0,0.306685],[96763.0,0.01025417],[96762.0,0.1],[96760.0,0.30526517]],[[96771.0,0.00028976],[96791.0,0.09211483],[96804.0,0.0821],[96807.0,0.01047013],[96810.0,0.09857017]]]
["bitfinex","BTCUSD",1734835553780,[[96771.0,8.57e-05],[96769.0,0.206677],[96761.0,0.206694],[96755.0,0.54595777],[96754.0,0.02020483]],[[96782.0,0.206652],[96789.0,0.206635],[96790.0,0.01919265],[96791.0,0.01427931],[96792.0,0.082]]]
["bitfinex","BTCUSD",1734835613375,[[96751.0,0.00172597],[96745.0,7e-05],[96743.0,8.58e-05],[96731.0,0.0001],[96710.0,0.02043223]],[[96752.0,0.27049344],[96753.0,0.206711],[96754.0,0.0781],[96755.0,0.206708],[96759.0,0.2067]]]
["bitfinex","BTCUSD",1734835650338,[[96766.0,0.0959704],[96756.0,0.206704],[96752.0,8.57e-05],[96751.0,0.20744197],[96737.0,0.1000858]],[[96770.0,0.0001714],[96773.0,0.206669],[96777.0,0.15],[96779.0,0.29862482],[96780.0,0.17777017]]]
["bitfinex","BTCUSD",1734835655673,[[96769.0,0.001],[96768.0,0.0959704],[96757.0,0.00103336],[96756.0,0.206704],[96750.0,0.01026446]],[[96770.0,0.0001714],[96774.0,0.206667],[96775.0,0.206667],[96778.0,0.15],[96779.0,0.206658]]]
["bitfinex","BTCUSD",1734835703031,[[96715.0,0.00024901],[96710.0,8.57e-05],[96708.0,0.0959704],[96704.0,0.206816],[96697.0,0.206831]],[[96716.0,0.01917518],[96721.0,0.15],[96722.0,0.206778]]]
["bitfinex","BTCUSD",1734835723727,[[96715.0,0.00124901],[96713.0,0.00111948],[96712.0,0.206798],[96711.0,0.0960704],[96710.0,8.57e-05]],[[96716.0,0.01907176],[96722.0,0.15],[96734.0,0.206752],[96737.0,0.0809],[96746.0,0.1]]]
["bitfinex","BTCUSD",1734835778673,[[96719.0,0.0959704],[96716.0,0.206791],[96715.0,0.00024901],[96711.0,0.2069],[96706.0,0.21730697]],[[96723.0,0.003],[96727.0,0.15],[96728.0,0.207765],[96729.0,0.15],[96730.0,0.17434157]]]
["bitfinex","BTCUSD",1734835803677,[[96715.0,0.00024901],[96713.0,8.56e-05],[96701.0,0.0959704],[96700.0,0.09283154],[96690.0,0.206845]],[[96716.0,0.5411994],[96720.0,0.22603187],[96721.0,0.0463],[96724.0,0.206774],[96730.0,0.1001714]]]
["bitfinex","BTCUSD",1734835885387,[[96710.0,0.0010857],[96696.0,0.0959704],[96694.0,8.57e-05],[96692.0,0.0809],[96691.0,0.0488]],[[96711.0,0.84490286],[96713.0,0.206797],[96714.0,0.27749385],[96715.0,0.0001714],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1734835902523,[[96725.0,0.4342414],[96722.0,0.306776],[96719.0,0.206784],[96709.0,0.54595777],[96706.0,0.09283154]],[[96726.0,0.00133523],[96727.0,0.0001714],[96730.0,0.0001714],[96753.0,0.01924975],[96756.0,0.206707]]]
["bitfinex","BTCUSD",1734835956234,[[96851.0,0.0959704],[96841.0,0.206522],[96836.0,0.206533],[96826.0,0.1255],[96825.0,0.01036346]],[[96855.0,0.00170783],[96856.0,0.2327],[96857.0,0.20649],[96858.0,0.1474084],[96860.0,0.09860767]]]
["bitfinex","BTCUSD",1734835981442,[[96828.0,0.0011712],[96804.0,0.0959704],[96800.0,0.01],[96793.0,0.0495],[96780.0,0.206654]],[[96829.0,0.51094726],[96830.0,0.021008],[96831.0,0.01065147],[96832.0,0.413088],[96834.0,0.09247263]]]
["bitfinex","BTCUSD",1734836039354,[[96800.0,0.09908887],[96796.0,0.413238],[96794.0,0.01054252],[96782.0,0.1],[96615.0,0.01614931]],[[96801.0,0.00116388],[96815.0,0.0831],[96818.0,0.0469],[96820.0,0.0921381],[96822.0,0.34477115]]]
["bitfinex","BTCUSD",1734836059709,[[96800.0,8.56e-05],[96787.0,0.0001714],[96786.0,8.57e-05],[96755.0,0.206706],[96659.0,0.05186996]],[[96801.0,0.86149372],[96802.0,0.206609],[96804.0,0.0040296],[96806.0,0.206599],[96808.0,0.27749385]]]
["bitfinex","BTCUSD",1734836116099,[[96800.0,0.56715428],[96795.0,0.29919104],[96793.0,0.32748098],[96792.0,0.68481434],[96790.0,0.88353929]],[[96801.0,0.00129528],[96820.0,0.01923346],[96827.0,0.15],[96828.0,0.0812714],[96829.0,0.20655]]]
["bitfinex","BTCUSD",1734836142507,[[96800.0,0.5166156],[96790.0,0.5],[96787.0,0.0001714],[96786.0,8.57e-05],[96776.0,0.0959704]],[[96801.0,0.4057544],[96803.0,0.01036555],[96804.0,0.206604],[96805.0,0.306601],[96806.0,0.0040296]]]
["bitfinex","BTCUSD",1734836166939,[[96759.0,0.0792],[96758.0,0.0959704],[96755.0,0.206706],[96754.0,0.05111779],[96751.0,0.206715]],[[96766.0,0.02088492],[96767.0,0.2513084],[96770.0,0.206675],[96774.0,0.206667],[96776.0,0.01016543]]]
["bitfinex","BTCUSD",1734836221330,[[96754.0,0.00071779],[96731.0,0.0777712],[96725.0,0.0475],[96718.0,0.0959704],[96716.0,8.57e-05]],[[96755.0,0.81034879],[96756.0,0.23881276],[96757.0,0.206703],[96758.0,0.01044217],[96759.0,0.22341169]]]
["bitfinex","BTCUSD",1734836239760,[[96669.0,20.39059348],[96667.0,0.0755],[96666.0,0.01],[96664.0,0.0495],[96660.0,0.0959704]],[[96692.0,0.46132146],[96693.0,0.20684],[96695.0,0.215835],[96699.0,0.0619],[96704.0,0.0917188]]]
["bitfinex","BTCUSD",1734836300789,[[96669.0,10.15706068],[96667.0,0.21737292],[96666.0,0.01],[96663.0,0.206904],[96650.0,0.0983972]],[[96670.0,0.0011714],[96678.0,0.01914423],[96689.0,0.0001714],[96691.0,0.206846],[96702.0,0.206822]]]
["bitfinex","BTCUSD",1734836324846,[[96675.0,0.0959704],[96671.0,0.005],[96669.0,9.92825401],[96666.0,0.01],[96665.0,0.0466]],[[96676.0,0.206876],[96680.0,0.12045794],[96681.0,0.206867],[96686.0,0.206855],[96766.0,0.01078694]]]
["bitfinex","BTCUSD",1734836393917,[[96694.0,0.8199084],[96689.0,0.413696],[96688.0,0.0783],[96687.0,0.09289488],[96685.0,0.0494]],[[96695.0,0.0001714],[96712.0,0.2068],[96715.0,0.01919412],[96717.0,0.20679],[96718.0,0.062]]]
["bitfinex","BTCUSD",1734836410656,[[96732.0,1.1757248],[96730.0,0.1],[96727.0,0.54669991],[96720.0,0.4035764],[96696.0,0.1]],[[96733.0,0.00029549],[96767.0,0.0621714],[96776.0,0.206664],[96786.0,0.0001716],[96790.0,0.1]]]
["bitfinex","BTCUSD",1734836471534,[[96750.0,0.20975143],[96748.0,0.0822],[96746.0,0.3080344],[96741.0,0.206737],[96733.0,0.09278614]],[[96754.0,0.0001714],[96760.0,0.1],[96766.0,0.206686],[96767.0,0.0003354],[96768.0,0.11917231]]]
["bitfinex","BTCUSD",1734836492301,[[96726.0,8.57e-05],[96707.0,8.57e-05],[96682.0,0.00103404],[96681.0,0.0780857],[96680.0,0.22312427]],[[96727.0,0.70284439],[96728.0,0.206766],[96733.0,0.22286229],[96734.0,0.0001714],[96735.0,0.206751]]]
["bitfinex","BTCUSD",1734836521125,[[96612.0,0.07634362],[96611.0,0.09526857],[96609.0,0.00103497],[96608.0,0.207021],[96605.0,0.207026]],[[96618.0,0.1],[96620.0,0.00016366],[96622.0,0.09758034],[96624.0,0.01897226],[96668.0,0.248314]]]
["bitfinex","BTCUSD",1734836555040,[[96653.0,0.00062994],[96644.0,0.00103461],[96640.0,0.0455],[96639.0,0.0756],[96637.0,0.206958]],[[96654.0,0.27615778],[96655.0,0.09758034],[96657.0,0.206919],[96670.0,0.3550236],[96679.0,0.30687]]]
["bitfinex","BTCUSD",1734836599823,[[96654.0,8.57e-05],[96645.0,0.023],[96644.0,0.0768],[96643.0,0.22779117],[96641.0,0.01325014]],[[96657.0,0.19758034],[96659.0,0.22734379],[96665.0,0.09874355],[96679.0,0.01344513],[96727.0,0.05686464]]]
["bitfinex","BTCUSD",1734836617598,[[96668.0,0.55795781],[96666.0,0.20931666],[96665.0,0.09174655],[96664.0,0.206902],[96519.0,1.5]],[[96669.0,0.0001714],[96685.0,0.01],[96695.0,0.09758034],[96698.0,0.1],[96702.0,0.01916455]]]
["bitfinex","BTCUSD",1734836636868,[[96684.0,0.3584512],[96682.0,0.206863],[96669.0,0.206891],[96668.0,0.74617563],[96653.0,0.1500857]],[[96685.0,0.01],[96697.0,0.09758034],[96699.0,0.1],[96700.0,0.09874355],[96701.0,0.01917814]]]
["bitfinex","BTCUSD",1734836684102,[[96726.0,0.0010856],[96700.0,0.0461],[96698.0,0.0772],[96692.0,0.20684],[96682.0,0.02078639]],[[96727.0,0.45870636],[96728.0,0.0001716],[96730.0,0.20701144],[96732.0,0.406757],[96734.0,0.0001714]]]
["bitfinex","BTCUSD",1734836704449,[[96726.0,0.00834416],[96713.0,0.0488],[96686.0,0.206854]],[[96727.0,0.32408132],[96728.0,0.0001716],[96729.0,0.09198001],[96730.0,0.413526],[96731.0,0.13797002]]]
["bitfinex","BTCUSD",1734836737432,[[96669.0,0.00790284],[96665.0,0.078],[96659.0,0.0478],[96654.0,8.57e-05],[96653.0,8.57e-05]],[[96670.0,0.35860172],[96671.0,0.206888],[96677.0,0.206876],[96679.0,0.09874355],[96680.0,0.09212324]]]
["bitfinex","BTCUSD",1734836769985,[[96678.0,0.00928057],[96676.0,0.206874],[96672.0,0.21908971],[96668.0,8.57e-05],[96660.0,0.00310497]],[[96679.0,0.02022804],[96683.0,0.09193731],[96689.0,0.18901827],[96694.0,0.18424649],[96695.0,0.15]]]
["bitfinex","BTCUSD",1734836834949,[[96657.0,0.08975138],[96650.0,0.206932],[96644.0,0.0010346],[96643.0,0.206945],[96641.0,0.01105521]],[[96658.0,0.35790968],[96667.0,0.30564055],[96678.0,0.206873],[96682.0,0.2001714],[96683.0,0.0001714]]]
["bitfinex","BTCUSD",1734836849368,[[96657.0,0.00062994],[96649.0,0.0752],[96640.0,0.0489],[96629.0,8.56e-05],[96604.0,0.00310497]],[[96658.0,0.83726804],[96659.0,0.01084574],[96661.0,0.1],[96662.0,0.413816],[96665.0,0.27683406]]]
["bitfinex","BTCUSD",1734836908467,[[96702.0,0.22420272],[96700.0,0.0313874],[96699.0,0.206826],[96687.0,0.21508509],[96686.0,0.00310497]],[[96703.0,0.00014693],[96712.0,0.09689503],[96715.0,0.09176591],[96720.0,0.09874355],[96721.0,0.20678]]]
["bitfinex","BTCUSD",1734836927219,[[96681.0,0.0010857],[96660.0,0.20691],[96653.0,0.206923],[96649.0,8.57e-05],[96644.0,0.08210497]],[[96682.0,0.36233118],[96684.0,0.206859],[96691.0,0.09874355],[96693.0,0.0777],[96704.0,0.19160827]]]
["bitfinex","BTCUSD",1734836970571,[[96649.0,0.47763147],[96648.0,0.00310497],[96642.0,0.206948],[96641.0,0.22801797],[96640.0,0.00823409]],[[96650.0,5.457e-05],[96667.0,0.09176591],[96673.0,0.1161299],[96674.0,0.15],[96675.0,0.0923782]]]
["bitfinex","BTCUSD",1734836990707,[[96649.0,0.0264703],[96634.0,0.00103468],[96633.0,0.206968],[96632.0,0.01081478],[96629.0,0.0825]],[[96650.0,0.36292937],[96654.0,0.206924],[96655.0,0.0776],[96656.0,0.20692],[96657.0,0.0497]]]
["bitfinex","BTCUSD",1734837053209,[[96615.0,0.16737712],[96611.0,0.0501858],[96602.0,0.09295408],[96591.0,0.00320497],[96570.0,0.207101]],[[96616.0,0.01929688],[96620.0,0.50575891],[96621.0,0.09689503],[96625.0,0.206986],[96639.0,0.0782]]]
["bitfinex","BTCUSD",1734837073074,[[96645.0,0.023],[96644.0,0.20797959],[96643.0,0.10284507],[96641.0,0.01059645],[96636.0,0.1305451]],[[96648.0,0.01922553],[96650.0,0.0001714],[96660.0,0.09689503],[96672.0,0.092315],[96674.0,0.13851936]]]
["bitfinex","BTCUSD",1734837091590,[[96642.0,0.00016406],[96635.0,0.023],[96627.0,0.0816],[96622.0,0.206991],[96620.0,0.02047856]],[[96643.0,0.34183234],[96644.0,0.206945],[96649.0,0.206934],[96650.0,0.0001714],[96652.0,0.09874355]]]
["bitfinex","BTCUSD",1734837142177,[[96679.0,0.34044552],[96678.0,0.206871],[96673.0,0.206882],[96672.0,0.206884],[96671.0,0.08393959]],[[96680.0,0.0011714],[96696.0,0.09689503],[96699.0,0.09176591],[96710.0,0.09874355],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1734837165743,[[96672.0,0.23091729],[96671.0,0.05460458],[96668.0,0.206891],[96667.0,0.01045117],[96655.0,0.09605905]],[[96679.0,0.01924591],[96680.0,0.09193731],[96681.0,0.0001714],[96685.0,0.15],[96687.0,0.51060203]]]
["bitfinex","BTCUSD",1734837223645,[[96650.0,0.00024976],[96616.0,8.57e-05],[96613.0,0.00103491],[96612.0,0.207012],[96611.0,0.0501858]],[[96651.0,0.81638979],[96653.0,0.1],[96659.0,0.620736],[96660.0,0.0862637],[96666.0,0.1]]]
["bitfinex","BTCUSD",1734837237900,[[96615.0,0.00841285],[96611.0,0.0501858],[96609.0,0.207019],[96604.0,0.21755486],[96570.0,0.0862637]],[[96616.0,0.09545501],[96617.0,0.00054604],[96625.0,0.15],[96633.0,0.20697],[96636.0,0.206963]]]
["bitfinex","BTCUSD",1734837279506,[[96646.0,0.49864282],[96644.0,0.206943],[96639.0,0.0254157],[96638.0,0.30870123],[96636.0,0.02056827]],[[96647.0,0.0011714],[96650.0,0.00016378],[96666.0,0.00648986],[96672.0,0.0001714],[96682.0,0.15]]]
["bitfinex","BTCUSD",1734837305842,[[96671.0,0.003],[96670.0,0.0001714],[96652.0,0.01043381],[96650.0,0.02026491],[96647.0,0.285636]],[[96672.0,0.30631217],[96677.0,0.206875],[96678.0,0.255872],[96681.0,0.08644225],[96684.0,0.1]]]
["bitfinex","BTCUSD",1734837361320,[[96671.0,0.0778],[96670.0,0.206887],[96666.0,0.206896],[96661.0,0.0463],[96650.0,0.3]],[[96677.0,0.00644986],[96686.0,0.29862091],[96690.0,0.08644225],[96694.0,0.206838],[96705.0,0.2256857]]]
["bitfinex","BTCUSD",1734837380721,[[96695.0,0.52350744],[96689.0,0.206847],[96688.0,0.20685],[96684.0,0.00823409],[96682.0,0.206863]],[[96696.0,0.00013005],[96705.0,8.57e-05],[96708.0,0.019244],[96712.0,8.56e-05]]]
["bitfinex","BTCUSD",1734837430894,[[96756.0,0.05457759],[96755.0,0.11188072],[96751.0,0.206714],[96745.0,0.078]],[[96759.0,0.01922263],[96760.0,0.00644986],[96767.0,0.29844791],[96769.0,0.07854945],[96780.0,0.08644225]]]
["bitfinex","BTCUSD",1734837449280,[[96808.0,0.61883649],[96802.0,0.206606],[96801.0,0.206609],[96799.0,0.1728845],[96797.0,0.09355014]],[[96809.0,8.2e-07],[96874.0,0.49959898],[96881.0,0.07365744],[96890.0,0.54501707],[96900.0,0.08644225]]]
["bitfinex","BTCUSD",1734837498390,[[97025.0,0.13515358],[97024.0,0.206134],[97022.0,0.206138],[97020.0,0.01028786],[97019.0,0.23862871]],[[97029.0,0.0001],[97045.0,0.20609],[97051.0,0.206077],[97054.0,0.206072],[97059.0,8.55e-05]]]
["bitfinex","BTCUSD",1734837515418,[[96989.0,0.00033447],[96969.0,0.15],[96963.0,0.206262],[96955.0,0.12088959],[96948.0,0.206294]],[[96993.0,0.206201],[96998.0,0.206189],[97000.0,0.08644225],[97003.0,0.1],[97009.0,0.206168]]]
["bitfinex","BTCUSD",1734837543924,[[96988.0,0.206209],[96977.0,0.206233],[96973.0,0.15],[96972.0,0.2232084],[96967.0,0.206255]],[[97000.0,0.08644225],[97002.0,0.206181],[97003.0,0.09061797],[97005.0,0.13619067],[97007.0,0.206171]]]
["bitfinex","BTCUSD",1734837593032,[[97058.0,0.004],[97057.0,0.0001708],[97047.0,0.206085],[97042.0,0.206095],[97024.0,0.02011463]],[[97059.0,0.00192852],[97062.0,0.206054],[97063.0,0.206053],[97069.0,0.0001],[97070.0,0.08565779]]]
["bitfinex","BTCUSD",1734837614475,[[97058.0,1.17900062],[97057.0,0.0001708],[97055.0,0.21657714],[97054.0,0.09133775],[97052.0,0.1]],[[97059.0,8.55e-05],[97089.0,0.0001],[97090.0,0.08565779],[97095.0,8.57e-05],[97108.0,0.205957]]]
["bitfinex","BTCUSD",1734837680925,[[97146.0,0.42798493],[97143.0,0.205879],[97140.0,0.305888],[97139.0,0.2088754],[97137.0,0.08565779]],[[97147.0,0.000209],[97149.0,0.0001],[97154.0,0.09061797],[97156.0,0.13627627],[97158.0,0.1817477]]]
["bitfinex","BTCUSD",1734837700908,[[97155.0,0.9238563],[97154.0,0.0768],[97153.0,0.20586],[97148.0,0.205871],[97146.0,0.29792242]],[[97156.0,8.56e-05],[97169.0,0.0001],[97189.0,0.0001],[97195.0,0.205772],[97200.0,0.08565779]]]
["bitfinex","BTCUSD",1734837762437,[[97208.0,0.0001712],[97197.0,0.286967],[97191.0,0.205779],[97179.0,0.09133775],[97177.0,0.13700663]],[[97211.0,8.57e-05],[97212.0,8.57e-05],[97213.0,8.57e-05],[97217.0,0.0146905],[97218.0,0.205724]]]
["bitfinex","BTCUSD",1734837780651,[[97216.0,0.480827],[97215.0,0.1013084],[97214.0,0.0010284],[97213.0,0.205731],[97212.0,0.5364994]],[[97217.0,0.0146905],[97245.0,8.57e-05],[97249.0,0.0001],[97254.0,8.57e-05],[97259.0,0.29625497]]]
["bitfinex","BTCUSD",1734837808162,[[97247.0,1.08036558],[97246.0,0.205663],[97243.0,0.20567],[97241.0,0.1],[97240.0,0.205675]],[[97248.0,8.57e-05],[97249.0,0.00016312],[97250.0,0.00018332],[97255.0,8.57e-05],[97269.0,0.0001]]]
["bitfinex","BTCUSD",1734837856293,[[97211.0,0.00033452],[97202.0,0.0819],[97199.0,0.047],[97192.0,0.205777],[97189.0,0.205783]],[[97212.0,0.207735],[97219.0,0.411442],[97221.0,0.08565779],[97229.0,0.1],[97230.0,0.16605779]]]
["bitfinex","BTCUSD",1734837908061,[[97254.0,1.01752305],[97253.0,0.28581087],[97251.0,0.1],[97248.0,0.205659],[97247.0,0.205661]],[[97255.0,8.57e-05],[97269.0,0.0001],[97270.0,7e-05],[97289.0,0.0001],[97310.0,0.16584349]]]
["bitfinex","BTCUSD",1734837930053,[[97304.0,0.00141525],[97298.0,0.205552],[97293.0,0.205563],[97292.0,0.01052385],[97288.0,0.254773]],[[97312.0,0.205524],[97314.0,0.01192537],[97319.0,0.20551],[97324.0,0.205499],[97330.0,0.18565779]]]
["bitfinex","BTCUSD",1734837946070,[[97303.0,0.0001712],[97283.0,0.251684],[97273.0,0.205605],[97260.0,0.17699554],[97258.0,0.13700663]],[[97306.0,0.412074],[97313.0,0.16885779],[97314.0,0.26364637],[97320.0,0.29116479],[97321.0,0.01009883]]]
["bitfinex","BTCUSD",1734838012621,[[97313.0,0.15372188],[97312.0,0.333124],[97311.0,0.01032156],[97310.0,0.7420264],[97309.0,0.09133775]],[[97314.0,0.00419868],[97329.0,0.0001],[97331.0,0.03947459],[97337.0,8.57e-05],[97340.0,0.08565779]]]
["bitfinex","BTCUSD",1734838049324,[[97313.0,0.17028239],[97312.0,0.287923],[97311.0,0.0001712],[97308.0,0.01054264],[97293.0,0.305564]],[[97314.0,0.00219868],[97337.0,0.09195958],[97339.0,0.13831712],[97340.0,0.29112379],[97342.0,0.18450852]]]
["bitfinex","BTCUSD",1734838102451,[[97274.0,0.00071489],[97265.0,0.0475],[97261.0,0.0808],[97257.0,0.00141525],[97237.0,0.09133775]],[[97277.0,0.4112],[97281.0,0.205591],[97290.0,0.08565779],[97291.0,0.09858475],[97294.0,0.1]]]
["bitfinex","BTCUSD",1734838150970,[[97198.0,0.00033464],[97171.0,0.0001],[97166.0,0.00141525],[97163.0,0.0814],[97155.0,0.205855]],[[97199.0,0.6945722],[97206.0,0.0767],[97208.0,0.17131558],[97212.0,0.205735],[97214.0,0.0637]]]
["bitfinex","BTCUSD",1734838201143,[[97183.0,0.03290243],[97182.0,0.01367495],[97181.0,0.1218],[97180.0,0.00141525],[97179.0,0.41161]],[[97191.0,0.08874349],[97195.0,0.205772],[97199.0,0.1500858],[97200.0,0.21608731],[97204.0,0.205754]]]
["bitfinex","BTCUSD",1734838213397,[[97198.0,0.35718025],[97195.0,0.205769],[97184.0,0.8422934]],[[97202.0,0.09224595],[97204.0,0.13836893],[97207.0,0.18449191],[97209.0,0.23061489],[97225.0,0.31244941]]]
["bitfinex","BTCUSD",1734838267197,[[97199.0,0.0001714],[97182.0,0.00141525],[97171.0,0.205822],[97169.0,0.18540061],[97166.0,0.0820714]],[[97200.0,0.205761],[97206.0,0.411496],[97207.0,0.1],[97209.0,0.173],[97210.0,0.32427152]]]
["bitfinex","BTCUSD",1734838280956,[[97206.0,0.411494],[97199.0,0.2059344],[97196.0,0.0818],[97058.0,1.3502995],[97037.0,1.5]],[[97210.0,0.00124882],[97220.0,0.08565779],[97225.0,0.205708],[97230.0,0.08565779],[97231.0,0.205697]]]
["bitfinex","BTCUSD",1734838334603,[[97176.0,0.411621],[97167.0,0.0791],[97164.0,0.01027722],[97151.0,0.205962],[97081.0,0.05168021]],[[97188.0,0.10440899],[97190.0,0.08565779],[97191.0,0.01044548],[97194.0,0.205774],[97201.0,0.20576]]]
["bitfinex","BTCUSD",1734838355950,[[97171.0,0.205822],[97167.0,0.20583],[97166.0,0.0001714],[97165.0,0.0457716],[97161.0,0.205841]],[[97185.0,0.003],[97186.0,0.0805],[97187.0,0.205788],[97188.0,0.00018629],[97190.0,0.08565779]]]
["bitfinex","BTCUSD",1734838397223,[[97206.0,0.205747],[97187.0,0.3072384],[97184.0,0.11028297],[97182.0,0.0807],[97181.0,0.29708739]],[[97210.0,0.00020313],[97213.0,8.57e-05],[97216.0,0.0769],[97219.0,0.046],[97230.0,0.29135679]]]
["bitfinex","BTCUSD",1734838429105,[[97188.0,0.0001714],[97187.0,0.0003014],[97171.0,0.3059934],[97170.0,0.17694518],[97166.0,0.2501714]],[[97208.0,0.003],[97209.0,0.0020857],[97210.0,0.07560313],[97214.0,0.205732],[97220.0,0.24599889]]]
["bitfinex","BTCUSD",1734838459210,[[97188.0,0.0001714],[97187.0,0.0003014],[97174.0,0.0489],[97171.0,0.0001714],[97169.0,0.0811]],[[97189.0,0.35152325],[97192.0,0.13840106],[97193.0,0.205777],[97194.0,0.39030334],[97198.0,0.176]]]
["bitfinex","BTCUSD",1734838517698,[[97188.0,0.209786],[97186.0,0.20579],[97185.0,0.0497],[97184.0,0.01006678],[97183.0,0.0768]],[[97189.0,0.0010857],[97209.0,8.57e-05],[97210.0,0.08574349],[97213.0,8.57e-05],[97215.0,0.205729]]]
["bitfinex","BTCUSD",1734838545978,[[97187.0,0.0001714],[97182.0,0.411596],[97179.0,0.0475],[97177.0,0.21611064],[97167.0,0.0001714]],[[97188.0,0.0090857],[97189.0,8.57e-05],[97197.0,8.57e-05],[97198.0,0.205766],[97205.0,0.0806]]]
["bitfinex","BTCUSD",1734838604220,[[97236.0,0.3201244],[97234.0,0.1],[97233.0,0.284989],[97232.0,0.0464],[97228.0,0.1]],[[97237.0,0.00020873],[97238.0,8.58e-05],[97257.0,0.0757],[97279.0,0.15],[97280.0,0.08574359]]]
["bitfinex","BTCUSD",1734838629221,[[97222.0,0.205713],[97216.0,0.205726],[97214.0,0.00202854],[97213.0,0.0001714],[97212.0,0.01050328]],[[97227.0,0.0794],[97229.0,0.15],[97237.0,0.00020873],[97239.0,0.20568],[97240.0,0.08565779]]]
["bitfinex","BTCUSD",1734838700208,[[97202.0,0.00015012],[97196.0,0.0001714],[97187.0,0.0001714],[97179.0,0.285105],[97170.0,0.205823]],[[97203.0,0.4128481],[97204.0,0.23109431],[97207.0,0.01028956],[97208.0,0.205744],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1734838741734,[[97196.0,0.12793452],[97191.0,0.205779],[97187.0,0.0001714],[97186.0,0.21608718],[97181.0,0.2058]],[[97197.0,0.005],[97203.0,8.57e-05],[97206.0,0.205749],[97210.0,0.08551967]]]
["bitfinex","BTCUSD",1734838810726,[[97166.0,3e-07],[97165.0,0.0001716],[97136.0,0.0474],[97127.0,0.0799],[97117.0,0.205935]],[[97167.0,0.89856502],[97170.0,0.34393822],[97172.0,0.44508507],[97175.0,0.2302368],[97183.0,0.27683921]]]
["bitfinex","BTCUSD",1734838828253,[[97144.0,8e-07],[97118.0,0.0454],[97112.0,0.0755],[97093.0,0.00102975],[97092.0,0.205988]],[[97145.0,0.54617723],[97147.0,0.80774174],[97148.0,0.2302368],[97152.0,0.205862],[97156.0,0.44800533]]]
["bitfinex","BTCUSD",1734838889334,[[97067.0,0.03293271],[97061.0,0.00062363],[97059.0,0.0818],[97055.0,0.412133],[97051.0,0.00113029]],[[97068.0,0.025],[97073.0,0.206032],[97078.0,0.20602],[97084.0,0.02097328],[97091.0,0.305992]]]
["bitfinex","BTCUSD",1734838915202,[[97067.0,0.00163051],[97062.0,8.57e-05],[97051.0,0.0001],[97036.0,0.00062363],[97031.0,0.0487]],[[97068.0,0.63539439],[97069.0,0.206039],[97070.0,0.0001716],[97071.0,0.39037505],[97072.0,0.1]]]
["bitfinex","BTCUSD",1734838936853,[[97014.0,0.126],[97013.0,0.00016345],[97012.0,0.206159],[97007.0,0.20617],[97001.0,0.206181]],[[97019.0,0.023],[97020.0,0.10233928],[97021.0,0.15],[97023.0,0.08558306],[97027.0,0.206128]]]
["bitfinex","BTCUSD",1734839018599,[[97037.0,8.57e-05],[97024.0,8.58e-05],[97022.0,0.01029065],[97021.0,0.20614],[97015.0,0.09122808]],[[97038.0,0.2536084],[97040.0,0.2061],[97042.0,0.02089506],[97043.0,0.206096],[97044.0,0.09231059]]]
["bitfinex","BTCUSD",1734839037474,[[97037.0,8.57e-05],[97024.0,8.58e-05],[97002.0,0.20618],[96997.0,0.20619],[96987.0,0.19742408]],[[97038.0,0.4189798],[97040.0,0.59740938],[97042.0,0.2309683],[97043.0,0.0001714],[97044.0,0.1101305]]]
["bitfinex","BTCUSD",1734839114381,[[97013.0,0.00024915],[97009.0,0.206165],[97004.0,0.206175],[97001.0,0.0458],[96999.0,0.0789]],[[97014.0,0.1123084],[97020.0,0.5],[97022.0,0.28824],[97024.0,0.2063064],[97025.0,0.03116791]]]
["bitfinex","BTCUSD",1734839139090,[[97019.0,0.0010857],[97013.0,0.00024915],[96995.0,0.00111654],[96989.0,0.206208],[96987.0,0.2206687]],[[97020.0,0.81795923],[97021.0,0.206142],[97022.0,0.0457],[97024.0,0.0001714],[97025.0,0.206133]]]
["bitfinex","BTCUSD",1734839200611,[[96991.0,5.42e-06],[96987.0,0.0144567],[96974.0,0.206239],[96971.0,0.0001],[96969.0,0.2063358]],[[96992.0,0.2833084],[96993.0,0.34485001],[96995.0,0.39106268],[96996.0,0.03125064],[96997.0,0.23108336]]]
["bitfinex","BTCUSD",1734839226455,[[96991.0,0.00400542],[96989.0,0.206208],[96987.0,0.0144567],[96978.0,0.206231],[96976.0,0.0497]],[[96992.0,0.0001714],[96999.0,0.02403088],[97000.0,0.15],[97002.0,0.0776],[97010.0,0.08580996]]]
["bitfinex","BTCUSD",1734839295955,[[96951.0,6.443e-05],[96940.0,0.206311],[96939.0,8.57e-05],[96936.0,0.206321],[96934.0,0.0755]],[[96952.0,0.1323084],[96954.0,0.00103088],[96955.0,0.01059057],[96956.0,0.412559],[96960.0,0.2276]]]
["bitfinex","BTCUSD",1734839313588,[[96931.0,0.00026353],[96919.0,0.21666765],[96917.0,0.1254],[96914.0,0.206368],[96902.0,0.1]],[[96932.0,0.023],[96933.0,0.10233928],[96936.0,0.206321],[96940.0,0.002],[96941.0,0.206311]]]
["bitfinex","BTCUSD",1734839390365,[[96855.0,0.00024955],[96851.0,0.206602],[96850.0,0.206504],[96846.0,0.0803],[96843.0,0.01013768]],[[96860.0,0.002],[96865.0,0.00103088],[96866.0,0.15],[96867.0,0.21697197],[96870.0,0.08580996]]]
["bitfinex","BTCUSD",1734839424069,[[96855.0,0.289694],[96854.0,0.1],[96853.0,0.206498],[96850.0,0.206504],[96846.0,0.08580996]],[[96856.0,0.00016293],[96869.0,0.09286736],[96872.0,0.13930105],[96874.0,0.18573473],[96877.0,0.23216841]]]
["bitfinex","BTCUSD",1734839436769,[[96855.0,0.4881024],[96854.0,0.1],[96853.0,0.21662915],[96850.0,0.206504],[96849.0,0.5817994]],[[96856.0,0.00133433],[96882.0,0.0809],[96890.0,0.16126704],[96891.0,0.09303896],[96893.0,0.34571405]]]
["bitfinex","BTCUSD",1734839511953,[[96967.0,0.009],[96966.0,0.206257],[96964.0,0.206262],[96962.0,0.5364994],[96954.0,0.2]],[[96968.0,0.0001716],[96970.0,0.0779],[96976.0,0.0476],[96985.0,0.00103088],[96990.0,0.206207]]]
["bitfinex","BTCUSD",1734839528499,[[96967.0,0.001],[96953.0,8.56e-05],[96944.0,0.206302],[96928.0,0.1],[96927.0,0.1]],[[96968.0,0.38221088],[96971.0,0.412497],[96976.0,0.206237],[96979.0,0.02017059],[96980.0,0.08604224]]]
["bitfinex","BTCUSD",1734839593389,[[96966.0,0.21778755],[96963.0,0.206262],[96959.0,0.09180443],[96958.0,0.206274],[96957.0,0.1]],[[96967.0,0.0762712],[96968.0,0.0001716],[96969.0,0.0495],[96974.0,0.015],[96987.0,0.00103088]]]
["bitfinex","BTCUSD",1734839623432,[[96955.0,0.206281],[96953.0,8.56e-05],[96952.0,0.206387],[96950.0,0.0105733],[96927.0,0.5364994]],[[96960.0,0.001],[96961.0,0.0762],[96967.0,0.00120208],[96970.0,0.05633359],[96972.0,0.2986587]]]
["bitfinex","BTCUSD",1734839704320,[[96956.0,0.005],[96953.0,8.56e-05],[96952.0,0.0001],[96951.0,0.206288],[96946.0,0.2063]],[[96957.0,0.0827714],[96960.0,0.00120228],[96961.0,0.0001714],[96964.0,0.206263],[96965.0,0.048]]]
["bitfinex","BTCUSD",1734839747278,[[96952.0,0.0001],[96944.0,0.206302],[96940.0,0.206312],[96938.0,0.01050497],[96937.0,0.206319]],[[96954.0,0.12863088],[96956.0,0.20628],[96961.0,0.20627],[96963.0,0.08581649],[96966.0,0.379257]]]
["bitfinex","BTCUSD",1734839801379,[[96951.0,0.5386831],[96949.0,0.206293],[96947.0,0.1],[96942.0,0.21645146],[96913.0,0.1]],[[96952.0,4e-07],[96967.0,2e-07],[96968.0,0.0001716],[96980.0,0.09267063],[97007.0,0.206171]]]
["bitfinex","BTCUSD",1734839850482,[[96987.0,0.206213],[96978.0,0.7427314],[96977.0,0.1],[96976.0,0.1],[96969.0,0.20625]],[[96988.0,0.0001716],[96989.0,0.0001],[96995.0,0.0982],[97002.0,0.0467],[97029.0,0.356225]]]
["bitfinex","BTCUSD",1734839937681,[[96968.0,0.0011714],[96967.0,0.2064254],[96963.0,0.206262],[96960.0,0.01041899],[96959.0,0.26259593]],[[96969.0,0.0010857],[96971.0,0.13917953],[96973.0,0.18557815],[96976.0,0.3094622],[96979.0,8.57e-05]]]
["bitfinex","BTCUSD",1734839986724,[[97008.0,0.3074764],[97002.0,0.20618],[97000.0,0.206185],[96999.0,0.11264986],[96998.0,0.5364994]],[[97009.0,0.0928553],[97012.0,0.18587953],[97013.0,0.0001714],[97014.0,0.18557815],[97017.0,0.2316765]]]
["bitfinex","BTCUSD",1734840018680,[[97017.0,0.206149],[97016.0,0.206151],[97010.0,0.206164],[97009.0,0.05632493],[97008.0,0.3074764]],[[97019.0,0.00016852],[97023.0,0.0489],[97029.0,0.00113088],[97033.0,0.13917953],[97038.0,0.2316765]]]
["bitfinex","BTCUSD",1734840096482,[[97008.0,0.0007672],[96995.0,0.0001714],[96984.0,0.206218],[96980.0,0.0489],[96978.0,0.28183]],[[97009.0,0.80482599],[97010.0,0.13917953],[97011.0,0.206162],[97013.0,0.18557815],[97015.0,0.2316765]]]
["bitfinex","BTCUSD",1734840112233,[[96995.0,0.0001714],[96985.0,0.206216],[96983.0,0.20622],[96981.0,0.0489],[96980.0,0.0756]],[[96997.0,0.1013084],[96998.0,8.57e-05],[96999.0,0.206189],[97001.0,0.10249497],[97003.0,0.13862215]]]
["bitfinex","BTCUSD",1734840186869,[[96954.0,0.0826],[96952.0,0.0006245],[96950.0,0.049],[96946.0,0.206298],[96930.0,0.08579028]],[[96966.0,0.1013084],[96970.0,0.206249],[96973.0,0.1],[96974.0,0.36983161],[96975.0,0.306239]]]
["bitfinex","BTCUSD",1734840221893,[[96973.0,0.0011714],[96967.0,0.0001714],[96954.0,0.0812],[96951.0,8.57e-05],[96940.0,0.206311]],[[96974.0,0.66729217],[96975.0,0.01057497],[96976.0,0.2063217],[96977.0,0.3910036],[96979.0,0.2309595]]]
["bitfinex","BTCUSD",1734840288332,[[96994.0,0.0001714],[96976.0,0.206235],[96973.0,0.0001714],[96972.0,0.01052935],[96966.0,0.206256]],[[96995.0,0.4399044],[96998.0,0.206189],[97001.0,0.1],[97002.0,0.09261355],[97004.0,0.08583408]]]
["bitfinex","BTCUSD",1734840315270,[[96995.0,0.206195],[96990.0,0.206205],[96985.0,0.01026588],[96983.0,0.206221],[96973.0,0.0764714]],[[97001.0,0.0775],[97005.0,8.57e-05],[97007.0,0.0475],[97009.0,0.29878055],[97010.0,0.08583408]]]
["bitfinex","BTCUSD",1734840379378,[[96958.0,0.00016998],[96952.0,0.0006245],[96947.0,0.206296],[96943.0,0.206306],[96938.0,0.21667081]],[[96959.0,0.1074798],[96960.0,0.29861089],[96961.0,0.15],[96963.0,0.13815764],[96964.0,0.0751]]]
["bitfinex","BTCUSD",1734840404187,[[96931.0,0.00071541],[96929.0,0.015],[96926.0,0.206342],[96921.0,0.206353],[96902.0,0.15822673]],[[96939.0,0.1013084],[96940.0,0.206314],[96944.0,0.206305],[96950.0,0.08583408],[96952.0,0.206287]]]
["bitfinex","BTCUSD",1734840475927,[[96950.0,0.21944066],[96948.0,0.206296],[96946.0,0.2063],[96940.0,0.05635393],[96939.0,0.0762]],[[96951.0,0.0247524],[96958.0,0.0001714],[96959.0,0.0001714],[96968.0,0.09225974],[96969.0,0.0787]]]
["bitfinex","BTCUSD",1734840495001,[[97004.0,0.3104854],[97002.0,0.0774],[97001.0,0.206181],[96997.0,0.8426904],[96993.0,0.46645557]],[[97005.0,0.00114015],[97017.0,8.57e-05],[97035.0,0.0798],[97040.0,0.0491],[97047.0,0.206086]]]
["bitfinex","BTCUSD",1734840551739,[[97039.0,0.003],[97033.0,0.09241941],[97028.0,0.18509505],[97026.0,0.230156],[97021.0,0.20614]],[[97040.0,0.07824006],[97041.0,0.0478],[97044.0,0.206092],[97049.0,0.206182],[97050.0,0.08568734]]]
["bitfinex","BTCUSD",1734840640789,[[97049.0,0.00071584],[97046.0,0.206087],[97041.0,0.206096],[97036.0,0.206107],[97035.0,0.01011566]],[[97050.0,0.0769],[97057.0,0.0469],[97059.0,0.20606],[97065.0,0.206048],[97068.0,0.1118981]]]
["bitfinex","BTCUSD",1734840667363,[[97063.0,0.0011714],[97061.0,0.0001714],[97038.0,0.206103],[97035.0,0.20611],[97028.0,0.0458]],[[97064.0,0.3887574],[97065.0,0.0486],[97066.0,0.30386999],[97067.0,0.01059229],[97068.0,0.13811447]]]
["bitfinex","BTCUSD",1734840746753,[[97026.0,0.207129],[97022.0,0.206138],[97021.0,0.0001714],[97017.0,0.00022566],[97016.0,0.206151]],[[97033.0,0.0773],[97039.0,0.255904],[97040.0,0.09220564],[97042.0,0.13784525],[97051.0,0.17072749]]]
["bitfinex","BTCUSD",1734840769723,[[97026.0,0.0001714],[97021.0,0.2063114],[97019.0,0.206143],[97018.0,0.01045777],[97011.0,0.206161]],[[97033.0,0.0771],[97034.0,0.1013084],[97037.0,0.207106],[97041.0,0.206099],[97045.0,0.13784525]]]
["bitfinex","BTCUSD",1734840873185,[[97021.0,0.00011456],[97005.0,0.206172],[97004.0,0.0494712],[97001.0,0.288482],[97000.0,0.00517]],[[97022.0,0.33102167],[97024.0,0.18454949],[97026.0,0.42260171],[97027.0,0.23075331],[97028.0,0.02031551]]]
["bitfinex","BTCUSD",1734840898939,[[97004.0,0.00022565],[96994.0,0.0001714],[96983.0,0.0459],[96981.0,0.0793],[96976.0,0.206234]],[[97005.0,0.89834778],[97008.0,0.1],[97010.0,0.206164],[97012.0,0.27626508],[97014.0,0.10386656]]]
["bitfinex","BTCUSD",1734840970202,[[96938.0,0.00062971],[96911.0,0.0001],[96889.0,0.33142],[96884.0,0.20643],[96879.0,0.206442]],[[96939.0,0.8755734],[96941.0,0.206311],[96945.0,0.00030201],[96947.0,0.206298],[96948.0,0.17177998]]]
["bitfinex","BTCUSD",1734840981085,[[96911.0,0.00022386],[96908.0,0.206381],[96904.0,0.00103184],[96903.0,0.254491],[96901.0,0.0832]],[[96918.0,0.1013084],[96921.0,0.29724399],[96925.0,0.01032017],[96926.0,0.206343],[96930.0,0.15]]]
["bitfinex","BTCUSD",1734841035304,[[96928.0,8.58e-05],[96925.0,0.206343],[96922.0,0.206349],[96919.0,0.01029005],[96910.0,0.0812]],[[96929.0,0.0001716],[96940.0,0.255314],[96945.0,0.0798],[96946.0,0.21660239],[96950.0,0.29218199]]]
["bitfinex","BTCUSD",1734841062668,[[96928.0,8.58e-05],[96922.0,0.20635],[96917.0,0.206361],[96912.0,0.20637],[96906.0,0.0483]],[[96929.0,0.0051716],[96931.0,0.01049057],[96935.0,0.29848371],[96937.0,0.21873807],[96940.0,0.27020742]]]
["bitfinex","BTCUSD",1734841098285,[[96928.0,8.58e-05],[96922.0,0.206349],[96918.0,0.206358],[96914.0,0.327866],[96912.0,0.01042054]],[[96929.0,0.1475846],[96931.0,0.1845108],[96934.0,0.43696451],[96938.0,0.01052472],[96972.0,0.05753953]]]
["bitfinex","BTCUSD",1734841176460,[[96967.0,0.15983948],[96966.0,0.206257],[96964.0,0.206262],[96963.0,0.1],[96962.0,0.75320183]],[[96968.0,0.00171587],[96991.0,0.0788],[96999.0,0.0468],[97003.0,0.15],[97004.0,0.206179]]]
["bitfinex","BTCUSD",1734841203840,[[96947.0,0.206298],[96946.0,0.00103138],[96945.0,0.2063],[96937.0,0.206319],[96929.0,0.1000857]],[[96955.0,0.0784],[96960.0,0.08583199],[96962.0,0.09231435],[96963.0,0.206265],[96964.0,0.28487993]]]
["bitfinex","BTCUSD",1734841289942,[[96905.0,0.0497],[96900.0,0.0817],[96836.0,0.0193856],[96835.0,0.18526121],[96816.0,0.50911223]],[[96922.0,0.003],[96930.0,0.08611247],[96933.0,0.206329],[96936.0,0.0803],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1734841297397,[[96922.0,0.20635],[96911.0,8.57e-05],[96906.0,0.00103175],[96905.0,0.0497],[96899.0,0.1]],[[96929.0,0.0031714],[96930.0,0.00022579],[96935.0,0.15],[96936.0,0.286622],[96941.0,0.206311]]]
["bitfinex","BTCUSD",1734841361734,[[96890.0,0.00203198],[96889.0,0.21693709],[96885.0,0.0784],[96884.0,0.206432],[96883.0,0.206433]],[[96891.0,0.0011716],[96892.0,5.436e-05],[96904.0,0.00057604],[96905.0,0.0779],[96910.0,0.08588668]]]
["bitfinex","BTCUSD",1734841383675,[[96871.0,0.0001858],[96864.0,0.206474],[96855.0,0.206492],[96851.0,0.0001],[96849.0,0.177]],[[96875.0,0.00057604],[96877.0,0.001],[96878.0,0.09186445],[96879.0,0.0824],[96880.0,0.34423768]]]
["bitfinex","BTCUSD",1734841470699,[[96878.0,8.57e-05],[96871.0,0.0001858],[96859.0,0.206483],[96855.0,0.206492],[96852.0,0.206499]],[[96879.0,0.52930516],[96880.0,0.206441],[96882.0,0.005],[96884.0,0.0484],[96885.0,0.48246064]]]
["bitfinex","BTCUSD",1734841493956,[[96851.0,0.0002636],[96841.0,8.57e-05],[96832.0,8.57e-05],[96831.0,0.0001858],[96826.0,0.206554]],[[96852.0,0.3982084],[96853.0,0.0473],[96854.0,0.34465113],[96857.0,0.18420684],[96858.0,0.206488]]]
["bitfinex","BTCUSD",1734841568064,[[96832.0,0.0006319],[96831.0,0.0001858],[96826.0,0.206555],[96825.0,0.206556],[96821.0,0.01051124]],[[96833.0,0.52871385],[96835.0,0.23127605],[96840.0,0.0797],[96843.0,0.53928273],[96851.0,0.31174543]]]
["bitfinex","BTCUSD",1734841591518,[[96815.0,0.206579],[96814.0,8.57e-05],[96811.0,0.206686],[96807.0,0.0101932],[96806.0,0.206597]],[[96820.0,0.00157604],[96821.0,0.0824],[96823.0,0.1013084],[96825.0,0.29888256],[96858.0,0.00030161]]]
["bitfinex","BTCUSD",1734841654984,[[96830.0,0.21781209],[96826.0,0.206556],[96825.0,0.2066437],[96824.0,0.1805],[96818.0,0.1]],[[96831.0,0.0011714],[96833.0,0.00054364],[96848.0,0.0799],[96853.0,0.00057604],[96854.0,0.048]]]
["bitfinex","BTCUSD",1734841720006,[[96850.0,0.001],[96848.0,0.21664353],[96844.0,0.206517],[96838.0,0.206529],[96832.0,0.00016363]],[[96851.0,0.0001714],[96852.0,0.0787],[96858.0,0.00057604],[96859.0,0.0462],[96860.0,0.206484]]]
["bitfinex","BTCUSD",1734841760681,[[96845.0,0.206513],[96841.0,0.206523],[96836.0,0.01056097],[96832.0,0.20670563],[96831.0,0.1]],[[96851.0,0.0831714],[96852.0,0.09309451],[96855.0,0.13877771],[96857.0,0.18503694],[96859.0,0.27749618]]]
["bitfinex","BTCUSD",1734841839341,[[96872.0,0.001],[96869.0,0.206464],[96859.0,0.206484],[96851.0,0.5365851],[96842.0,0.17339694]],[[96877.0,0.07727604],[96882.0,0.0471],[96886.0,0.29894647],[96888.0,0.13877771],[96889.0,0.20671231]]]
["bitfinex","BTCUSD",1734841870269,[[96853.0,8.57e-05],[96851.0,8.57e-05],[96845.0,0.206515],[96844.0,0.01028446],[96835.0,0.206534]],[[96854.0,0.0784594],[96859.0,0.20718088],[96863.0,0.206477],[96866.0,0.0485],[96884.0,0.1]]]
["bitfinex","BTCUSD",1734841938570,[[96890.0,0.661019],[96888.0,0.38249869],[96886.0,0.09269694],[96885.0,0.5364994],[96884.0,0.13904541]],[[96891.0,5e-07],[96928.0,0.0001714],[96934.0,0.00057604],[96951.0,0.0001714],[96952.0,0.206288]]]
["bitfinex","BTCUSD",1734841973822,[[96915.0,0.42318547],[96911.0,0.206372],[96909.0,0.02064535],[96906.0,0.0496],[96904.0,0.206388]],[[96920.0,0.0011714],[96921.0,0.0001714],[96923.0,0.0001714],[96925.0,0.0758],[96930.0,0.00074744]]]
["bitfinex","BTCUSD",1734842031356,[[96891.0,0.2125027],[96888.0,0.0001],[96886.0,0.206427],[96882.0,0.01044602],[96870.0,0.19269694]],[[96892.0,0.08028999],[96894.0,0.09259715],[96896.0,0.13889573],[96897.0,0.0483],[96898.0,0.18512253]]]
["bitfinex","BTCUSD",1734842062905,[[96811.0,0.0002351],[96771.0,0.01043517],[96766.0,0.206682],[96761.0,0.206693],[96758.0,0.5364994]],[[96812.0,0.46660585],[96814.0,0.1],[96815.0,0.5771914],[96818.0,0.34438977],[96820.0,0.18375303]]]
["bitfinex","BTCUSD",1734842117975,[[96714.0,0.09269694],[96713.0,8.57e-05],[96712.0,0.34584341],[96699.0,0.27707071],[96690.0,0.70199025]],[[96727.0,0.10188444],[96730.0,0.206761],[96731.0,0.0001714],[96732.0,0.1249],[96744.0,0.1]]]
["bitfinex","BTCUSD",1734842139873,[[96730.0,0.6888694],[96728.0,0.1],[96726.0,0.5364994],[96725.0,0.206771],[96470.0,60.0]],[[96731.0,0.0011714],[96756.0,0.0001716],[96765.0,0.00057604],[96766.0,0.0782],[96776.0,0.09162792]]]
["bitfinex","BTCUSD",1734842204559,[[96691.0,0.0006465],[96680.0,0.000517],[96678.0,0.206872],[96674.0,8.58e-05],[96669.0,0.282491]],[[96692.0,0.12251313],[96693.0,0.0757],[96699.0,0.206829],[96700.0,0.306826],[96705.0,0.01012682]]]
["bitfinex","BTCUSD",1734842231354,[[96704.0,0.206816],[96700.0,0.206824],[96692.0,0.206842],[96691.0,0.0017321],[96690.0,0.01018607]],[[96706.0,0.01927023],[96707.0,0.1013084],[96711.0,0.09262862],[96712.0,0.15]]]
["bitfinex","BTCUSD",1734842303904,[[96691.0,0.0007321],[96680.0,0.000517],[96674.0,8.58e-05],[96671.0,0.0001],[96667.0,8.56e-05]],[[96692.0,0.4901902],[96694.0,0.28464351],[96695.0,0.413674],[96697.0,0.24115962],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1734842347294,[[96654.0,0.20706533],[96651.0,0.0001],[96647.0,0.21722497],[96646.0,0.0907061],[96644.0,0.206944]],[[96661.0,0.1013084],[96662.0,0.001],[96666.0,0.09226993],[96668.0,0.13841439],[96669.0,0.206892]]]
["bitfinex","BTCUSD",1734842424559,[[96646.0,0.01457233],[96639.0,0.206954],[96635.0,0.206962],[96632.0,0.01025104],[96631.0,0.20707]],[[96647.0,0.44646404],[96650.0,0.27814337],[96653.0,0.206927],[96655.0,0.0001714],[96658.0,0.0001714]]]
["bitfinex","BTCUSD",1734842452561,[[96685.0,0.413713],[96682.0,0.01055429],[96677.0,0.206873],[96666.0,0.1],[96664.0,0.356902]],[[96690.0,0.081],[96692.0,0.00021667],[96698.0,0.0481],[96704.0,0.206818],[96710.0,0.17876429]]]
["bitfinex","BTCUSD",1734842474841,[[96659.0,0.07982011],[96658.0,0.2069997],[96656.0,0.02094688],[96653.0,0.513848],[96650.0,0.08636076]],[[96660.0,5.442e-05],[96677.0,0.0001714],[96686.0,0.0771],[96690.0,0.0001714],[96692.0,0.04775332]]]
["bitfinex","BTCUSD",1734842546290,[[96634.0,0.206966],[96632.0,0.21709514],[96631.0,0.0001857],[96630.0,8.56e-05],[96620.0,0.0454]],[[96645.0,0.1033084],[96646.0,0.0001714],[96648.0,0.09239289],[96649.0,0.287836],[96650.0,0.18574674]]]
["bitfinex","BTCUSD",1734842571314,[[96645.0,0.206942],[96643.0,0.206947],[96639.0,0.282154],[96633.0,0.0471],[96631.0,0.01067521]],[[96654.0,0.01924303],[96655.0,0.09234879],[96657.0,0.13852319],[96658.0,0.0001714],[96660.0,0.24163396]]]
["bitfinex","BTCUSD",1734842630246,[[96529.0,0.20724354],[96524.0,0.207201],[96517.0,0.207216],[96515.0,0.01035522],[96510.0,0.23653686]],[[96539.0,0.06329149],[96545.0,0.10234392],[96547.0,0.207154],[96551.0,0.207146],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1734842643053,[[96511.0,0.20723],[96503.0,0.207246],[96500.0,1.0103858],[96499.0,0.207255],[96490.0,0.16733686]],[[96512.0,0.0190852],[96522.0,0.06329149],[96523.0,0.10234392],[96532.0,0.207186],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1734842692065,[[96434.0,0.207393],[96429.0,0.207404],[96425.0,0.207415],[96424.0,0.0794],[96395.0,0.45502554]],[[96450.0,0.01905918],[96451.0,0.207359],[96455.0,0.207351],[96459.0,0.03050049],[96460.0,0.08653686]]]
["bitfinex","BTCUSD",1734842711043,[[96423.0,0.4417274],[96421.0,0.207423],[96417.0,0.207431],[96416.0,0.1],[96410.0,0.08653686]],[[96424.0,0.00154621],[96457.0,0.1690844],[96458.0,0.09089839],[96459.0,0.207342],[96460.0,0.29387786]]]
["bitfinex","BTCUSD",1734842761510,[[96391.0,0.00064621],[96387.0,0.002],[96372.0,8.58e-05],[96371.0,0.0001],[96354.0,0.207565]],[[96392.0,0.40643034],[96393.0,0.207485],[96396.0,0.01319074],[96397.0,0.09152814],[96398.0,0.307474]]]
["bitfinex","BTCUSD",1734842780148,[[96376.0,0.0809],[96369.0,0.207535],[96364.0,0.255346],[96352.0,0.00059555],[96350.0,0.29452047]],[[96386.0,0.01909654],[96390.0,0.20749],[96395.0,0.20748],[96399.0,0.09152814],[96401.0,0.13729221]]]
["bitfinex","BTCUSD",1734842827716,[[96463.0,0.207333],[96461.0,0.207337],[96457.0,0.207345],[96455.0,0.01193934],[96452.0,0.207354]],[[96464.0,0.00029528],[96478.0,0.0001714],[96483.0,0.20729],[96487.0,0.16904641],[96488.0,0.2074514]]]
["bitfinex","BTCUSD",1734842845750,[[96380.0,0.0020857],[96376.0,8.57e-05],[96375.0,8.57e-05],[96354.0,0.00103765],[96347.0,0.21043164]],[[96381.0,0.1013084],[96382.0,0.207507],[96387.0,0.207498],[96390.0,0.01146912],[96391.0,0.207489]]]
["bitfinex","BTCUSD",1734842864605,[[96380.0,0.1784063],[96378.0,0.207515],[96376.0,8.57e-05],[96375.0,0.0490857],[96374.0,0.207523]],[[96381.0,0.01908701],[96396.0,0.00016369],[96402.0,0.0920167],[96404.0,0.207461],[96405.0,0.13802505]]]
["bitfinex","BTCUSD",1734842923393,[[96394.0,8.57e-05],[96382.0,8.57e-05],[96376.0,8.57e-05],[96375.0,8.57e-05],[96367.0,0.00103758]],[[96395.0,0.3137874],[96399.0,0.207471],[96401.0,0.01157099],[96406.0,0.1737167],[96408.0,0.46601905]]]
["bitfinex","BTCUSD",1734842961603,[[96382.0,0.00063178],[96376.0,8.57e-05],[96375.0,8.57e-05],[96372.0,8.58e-05],[96358.0,0.00103759]],[[96383.0,0.207505],[96388.0,0.01911256],[96389.0,0.207492],[96392.0,0.10277905],[96393.0,0.29921213]]]
["bitfinex","BTCUSD",1734843015313,[[96338.0,0.51754828],[96337.0,0.0765857],[96336.0,0.01302648],[96331.0,0.0001857],[96330.0,8.56e-05]],[[96349.0,0.09196554],[96350.0,0.01914184],[96351.0,0.13794831],[96354.0,0.18393108],[96356.0,0.22991385]]]
["bitfinex","BTCUSD",1734843037465,[[96334.0,0.007],[96332.0,8.57e-05],[96330.0,8.56e-05],[96329.0,0.207621],[96326.0,0.0765]],[[96335.0,0.01920059],[96346.0,0.0001714],[96347.0,0.207584],[96348.0,0.09251195],[96350.0,0.13794831]]]
["bitfinex","BTCUSD",1734843099862,[[96300.0,0.036099],[96291.0,0.0001],[96285.0,8.57e-05],[96272.0,0.00103855],[96271.0,0.0463]],[[96301.0,0.5008768],[96304.0,0.207676],[96305.0,0.081],[96309.0,0.13207954]]]
["bitfinex","BTCUSD",1734843112936,[[96299.0,0.0785],[96298.0,0.023],[96297.0,0.1],[96296.0,0.023],[96291.0,0.1013084]],[[96305.0,0.03065167],[96318.0,0.09183137],[96323.0,0.18366275],[96325.0,0.22957844],[96330.0,0.20762]]]
["bitfinex","BTCUSD",1734843167698,[[96203.0,0.1013084],[96200.0,0.207898],[96196.0,0.207906],[96192.0,0.0007]],[[96214.0,0.09110745],[96219.0,0.13666118],[96222.0,0.207854],[96223.0,0.2827925]]]
["bitfinex","BTCUSD",1734843185383,[[96220.0,0.1013084],[96219.0,8.57e-05],[96211.0,0.41575],[96206.0,0.207886],[96191.0,0.09055491]],[[96226.0,0.0031714],[96227.0,0.01913551],[96228.0,0.09104509],[96232.0,0.07706351],[96234.0,0.207827]]]
["bitfinex","BTCUSD",1734843218924,[[96197.0,0.1083084],[96194.0,0.256811],[96193.0,0.2900008],[96192.0,0.00965491],[96191.0,0.208219]],[[96198.0,0.00116342],[96219.0,0.0001714],[96225.0,0.207847],[96226.0,0.09121649],[96227.0,0.1]]]
["bitfinex","BTCUSD",1734843266783,[[96214.0,0.1023084],[96208.0,0.01056273],[96207.0,0.207884],[96202.0,0.207894],[96200.0,0.23379361]],[[96227.0,0.207842],[96228.0,0.208839],[96229.0,0.0814],[96230.0,0.09104509],[96235.0,0.307825]]]
["bitfinex","BTCUSD",1734843322454,[[96235.0,0.1073084],[96228.0,0.207839],[96226.0,0.207842],[96221.0,0.207852],[96200.0,0.08727016]],[[96236.0,0.0001712],[96240.0,0.00016406],[96242.0,0.20781],[96243.0,0.0001714],[96244.0,0.0001716]]]
["bitfinex","BTCUSD",1734843345385,[[96281.0,0.1053084],[96276.0,0.207736],[96275.0,0.01064711],[96274.0,0.44153261],[96268.0,0.00895491]],[[96282.0,4e-07],[96301.0,0.207682],[96303.0,0.09104509],[96304.0,0.1001714],[96305.0,0.207675]]]
["bitfinex","BTCUSD",1734843368488,[[96281.0,0.3090334],[96279.0,0.257129],[96277.0,0.01048696],[96272.0,0.21669891],[96223.0,0.819623]],[[96282.0,0.0001712],[96291.0,0.0001712],[96295.0,0.0001714],[96296.0,0.0001714],[96313.0,0.1001714]]]
["bitfinex","BTCUSD",1734843430310,[[96303.0,0.21663191],[96300.0,0.207682],[96296.0,0.023],[96290.0,0.46277219],[96288.0,0.20771]],[[96304.0,4e-07],[96313.0,0.0001714],[96325.0,0.0001714],[96333.0,0.0001714],[96339.0,0.0833]]]
["bitfinex","BTCUSD",1734843452348,[[96368.0,0.64776824],[96367.0,0.0469],[96366.0,0.415081],[96361.0,0.21650691],[96359.0,0.29482516]],[[96369.0,0.00043517],[96389.0,0.0001],[96398.0,0.0813],[96404.0,0.00017452],[96407.0,0.145]]]
["bitfinex","BTCUSD",1734843522128,[[96252.0,8.55e-05],[96244.0,8.56e-05],[96225.0,0.2079305],[96223.0,0.01049742],[96217.0,0.23352241]],[[96253.0,0.53498729],[96258.0,0.207774],[96259.0,0.207772],[96267.0,0.01034006],[96268.0,0.1]]]
["bitfinex","BTCUSD",1734843531494,[[96225.0,8.55e-05],[96198.0,8.56e-05],[96191.0,0.0001857],[96188.0,0.21816684],[96134.0,8.58e-05]],[[96226.0,0.29888909],[96230.0,0.207835],[96231.0,0.17630977],[96232.0,0.17284545],[96234.0,0.307826]]]
["bitfinex","BTCUSD",1734843584729,[[96131.0,0.0003498],[96114.0,8.58e-05],[96110.0,0.08723652],[96102.0,0.00257236],[96100.0,0.217115]],[[96132.0,0.35473485],[96134.0,0.208042],[96138.0,0.208035],[96145.0,0.09508797],[96147.0,0.34512523]]]
["bitfinex","BTCUSD",1734843600018,[[96128.0,6.6e-07],[96115.0,0.0501],[96110.0,0.00014352],[96102.0,0.00257236],[96100.0,0.009]],[[96129.0,0.48069644],[96130.0,0.1],[96131.0,0.2420369],[96132.0,0.0552],[96133.0,0.23953984]]]
["bitfinex","BTCUSD",1734843655880,[[96198.0,0.1033084],[96188.0,0.00016342],[96184.0,0.207933],[96181.0,0.23235081],[96003.0,0.00010854]],[[96199.0,0.09121669],[96200.0,0.2836],[96201.0,0.00771605],[96204.0,0.01909807],[96205.0,0.20789]]]
["bitfinex","BTCUSD",1734843674857,[[96163.0,0.23098],[96162.0,0.1013084],[96161.0,0.207984],[96157.0,0.23235081],[96156.0,0.00013627]],[[96175.0,0.00771605],[96177.0,0.20795],[96178.0,0.09104509],[96185.0,0.207932],[96189.0,0.207926]]]
["bitfinex","BTCUSD",1734843724090,[[96236.0,0.72748121],[96235.0,0.01020173],[96234.0,0.207826],[96230.0,0.09228395],[96229.0,0.02101605]],[[96237.0,0.00067847],[96241.0,0.0001718],[96244.0,0.0001718],[96253.0,0.0001714],[96254.0,0.09104509]]]
["bitfinex","BTCUSD",1734843745650,[[96216.0,0.1053084],[96215.0,0.23243641],[96205.0,0.207889],[96200.0,0.15],[96193.0,0.207913]],[[96217.0,0.09104509],[96219.0,0.00771605],[96224.0,0.207848],[96225.0,0.207846],[98089.0,0.0001]]]
["bitfinex","BTCUSD",1734843761748,[[96152.0,0.1013084],[96151.0,0.00022187],[96148.0,8.56e-05],[96142.0,0.23235081],[96140.0,0.0792]],[[96153.0,0.208002],[96158.0,0.09104509],[96161.0,0.00771605],[96164.0,0.00129993],[96165.0,0.207977]]]
["bitfinex","BTCUSD",1734843812127,[[96118.0,0.102394],[96105.0,0.208105],[96102.0,0.00265796],[96101.0,8.58e-05],[96100.0,0.217114]],[[96119.0,0.10709216],[96122.0,0.208071],[96123.0,0.208067],[96124.0,0.00771605],[96128.0,0.208055]]]
["bitfinex","BTCUSD",1734843842114,[[96107.0,0.0463],[96102.0,0.00265796],[96101.0,0.2081988],[96100.0,0.009],[96095.0,0.208127]],[[96116.0,0.02104707],[96118.0,0.208077],[96119.0,0.00788745],[96120.0,0.09185371],[96124.0,0.18260782]]]
["bitfinex","BTCUSD",1734843895181,[[96142.0,0.1013084],[96141.0,0.208027],[96139.0,0.005],[96132.0,0.208046]],[[96147.0,0.00780078],[96155.0,0.00130009],[96156.0,0.207996],[96160.0,0.2081574]]]
["bitfinex","BTCUSD",1734843915256,[[96119.0,0.00054445],[96115.0,0.02614626],[96111.0,0.0001],[96101.0,8.58e-05],[96091.0,0.23235081]],[[96120.0,0.177075],[96121.0,0.255871],[96123.0,0.208068],[96128.0,0.208057],[96136.0,0.20804]]]
["bitfinex","BTCUSD",1734843983390,[[96115.0,0.12308471],[96111.0,0.416284],[96110.0,4.029e-05],[96106.0,0.30131776],[96105.0,0.01064256]],[[96116.0,0.0001712],[96117.0,0.0001712],[96118.0,0.08804509],[96120.0,0.00071797],[96122.0,0.00762938]]]
["bitfinex","BTCUSD",1734844006017,[[96092.0,7e-05],[96083.0,0.02694797],[96080.0,0.13943055],[96078.0,0.18590741],[95976.0,0.1]],[[96093.0,0.09567447],[96097.0,0.00130089],[96098.0,0.20812],[96099.0,0.30547961],[96101.0,0.0485]]]
["bitfinex","BTCUSD",1734844059661,[[96064.0,0.00730019],[96056.0,8.57e-05],[96040.0,0.29563844],[96035.0,0.00059597],[96032.0,0.23235081]],[[96065.0,0.35357771],[96067.0,0.208188],[96074.0,0.31049803],[96078.0,0.02034556],[96080.0,0.208161]]]
["bitfinex","BTCUSD",1734844092709,[[96042.0,0.4166194],[96033.0,0.05740934],[96032.0,0.208261],[96031.0,8.56e-05],[96027.0,0.208274]],[[96043.0,0.03036401],[96047.0,0.23893465],[96049.0,0.0919488],[96051.0,0.34616392],[96055.0,0.01057931]]]
["bitfinex","BTCUSD",1734844157204,[[96031.0,8.56e-05],[96020.0,0.00267811],[96011.0,0.01],[96010.0,0.01056028],[96001.0,0.0976]],[[96032.0,0.71845909],[96035.0,0.208259],[96038.0,0.1],[96041.0,0.208244],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1734844175843,[[96000.0,0.065791],[95982.0,0.01302648],[95971.0,0.00104181],[95968.0,0.09313025],[95967.0,0.22370599]],[[96001.0,0.45482914],[96002.0,0.002],[96005.0,0.208324],[96006.0,0.208321],[96007.0,0.01049681]]]
["bitfinex","BTCUSD",1734844227189,[[96015.0,0.0776],[96000.0,0.08762407],[95991.0,0.208351],[95989.0,0.1],[95983.0,0.00059609]],[[96016.0,0.208298],[96019.0,0.208294],[96022.0,0.208285],[96031.0,0.3095744],[96032.0,0.1501714]]]
["bitfinex","BTCUSD",1734844248969,[[95973.0,0.0473],[95972.0,0.0767],[95962.0,0.0104494],[95961.0,8.57e-05],[95959.0,0.00112765]],[[95979.0,0.2085436],[95982.0,0.01902292],[95983.0,0.208372],[95990.0,0.208356],[96000.0,0.33893247]]]
["bitfinex","BTCUSD",1734844263887,[[95978.0,0.2295084],[95977.0,0.208382],[95976.0,0.208385],[95973.0,0.00112743],[95972.0,0.1]],[[95979.0,0.0001636],[95989.0,0.01911136],[95993.0,0.03057819],[96004.0,0.208325],[96009.0,0.13740696]]]
["bitfinex","BTCUSD",1734844314238,[[95973.0,0.083],[95970.0,0.00204177],[95962.0,0.15],[95957.0,0.1],[95956.0,0.1]],[[95979.0,0.00016394],[95987.0,0.208362],[95991.0,0.01905932],[96000.0,0.08765111],[96001.0,0.208331]]]
["bitfinex","BTCUSD",1734844338502,[[96045.0,0.45234925],[96044.0,0.2207396],[96042.0,0.208241],[96038.0,0.23235081],[96036.0,0.31686331]],[[96046.0,6.834e-05],[96065.0,0.0001714],[96075.0,0.0001712],[96079.0,0.208163],[96091.0,0.0227]]]
["bitfinex","BTCUSD",1734844380650,[[96082.0,8.56e-05],[96062.0,0.0771],[96061.0,0.095],[96060.0,0.208201],[96053.0,0.1]],[[96090.0,0.005],[96091.0,0.01909976],[96092.0,0.0011712],[96095.0,0.0001712],[96098.0,0.0001714]]]
["bitfinex","BTCUSD",1734844398150,[[95985.0,1e-08],[95950.0,0.080396],[95943.0,0.0494],[95939.0,0.00278386],[95935.0,0.10519144]],[[95986.0,0.2793084],[95988.0,0.04973694],[95989.0,0.516715],[95990.0,0.00178346],[95992.0,0.1]]]
["bitfinex","BTCUSD",1734844456591,[[95958.0,0.51919832],[95957.0,0.1281],[95954.0,0.208433],[95952.0,0.1],[95787.0,0.7408]],[[95961.0,0.0001714],[95982.0,0.208373],[95987.0,0.208363],[95990.0,0.01912685],[95991.0,0.09154091]]]
["bitfinex","BTCUSD",1734844471231,[[95982.0,0.013],[95971.0,0.09340926],[95969.0,0.13943055],[95965.0,0.5365],[95959.0,0.0829]],[[95983.0,0.0011714],[95986.0,0.208365],[95988.0,0.20836],[95989.0,0.208357],[95997.0,0.23356343]]]
["bitfinex","BTCUSD",1734844525568,[[96027.0,0.1875496],[96026.0,0.208276],[96024.0,0.208281],[96019.0,0.01064262],[96018.0,0.29593039]],[[96028.0,0.00012409],[96046.0,0.0001714],[96057.0,0.0001716],[96062.0,0.208199],[96064.0,0.2083666]]]
["bitfinex","BTCUSD",1734844540666,[[96038.0,0.00104112],[96037.0,0.1013084],[96035.0,0.208255],[96030.0,0.208267],[96023.0,0.5365]],[[96046.0,0.00126823],[96057.0,0.0001716],[96058.0,0.01898895],[96059.0,0.208205],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1734844564506,[[95990.0,1.0781634],[95989.0,0.045],[95988.0,0.208359],[95986.0,0.21885797],[95985.0,0.1]],[[95991.0,9.674e-05]]]
["bitfinex","BTCUSD",1734844609556,[[96031.0,0.18424956],[96030.0,0.208267],[96027.0,0.5365],[96026.0,0.208276],[96024.0,0.0456]],[[96032.0,0.00216404],[96037.0,0.0001712],[96057.0,0.0001716],[96060.0,0.01907472],[96065.0,0.0001716]]]
["bitfinex","BTCUSD",1734844622560,[[96060.0,0.00016391],[96039.0,0.00104112],[96038.0,0.0802],[96033.0,0.208261],[96030.0,0.13124217]],[[96061.0,0.023],[96062.0,0.208198],[96064.0,0.208196],[96070.0,0.208181],[96071.0,0.004]]]
["bitfinex","BTCUSD",1734844673454,[[96181.0,0.54889924],[96179.0,0.1],[96178.0,0.02032311],[96177.0,0.1],[96176.0,0.5363282]],[[96182.0,0.00029492],[96219.0,0.01898965],[96226.0,0.207845],[96230.0,0.12050475],[96250.0,0.222413]]]
["bitfinex","BTCUSD",1734844693624,[[96194.0,0.10287586],[96190.0,0.01171456],[96189.0,0.0824],[96186.0,0.207928],[96185.0,0.0459]],[[96195.0,6e-07],[96207.0,0.01908937],[96213.0,0.207872],[96215.0,0.207869],[96219.0,0.09160466]]]
["bitfinex","BTCUSD",1734844746273,[[96208.0,0.1014794],[96198.0,0.01138032],[96197.0,0.207906],[96196.0,1.246106],[96118.0,0.43475421]],[[96209.0,0.0146258],[96214.0,0.20787],[96219.0,0.20786],[96222.0,7e-05],[96233.0,0.09160466]]]
["bitfinex","BTCUSD",1734844766656,[[96246.0,0.5852084],[96243.0,0.207805],[96240.0,0.2289378],[96239.0,0.1],[96237.0,0.08717538]],[[96247.0,0.00017066],[96266.0,8.56e-05],[96269.0,0.0001],[96279.0,8.57e-05],[96282.0,0.207724]]]
["bitfinex","BTCUSD",1734844822300,[[96279.0,0.3303798],[96278.0,0.01030301],[96277.0,0.5363282],[96276.0,0.207734],[96273.0,0.02062728]],[[96306.0,0.0147059],[96319.0,0.207644],[96324.0,0.241133],[96327.0,0.1],[96364.0,0.05753622]]]
["bitfinex","BTCUSD",1734844870943,[[96291.0,0.1053084],[96290.0,0.207705],[96287.0,0.01043193],[96280.0,0.1501714],[96279.0,0.09336976]],[[96304.0,0.207676],[96306.0,0.0147059],[96309.0,0.207766],[96313.0,0.207657],[96316.0,0.1]]]
["bitfinex","BTCUSD",1734844917153,[[96208.0,5.6e-07],[96185.0,0.0826],[96177.0,0.045],[96162.0,0.01026342],[96160.0,0.207985]],[[96209.0,0.52512803],[96210.0,0.207878],[96213.0,0.207874],[96216.0,0.207866],[96220.0,0.03538206]]]
["bitfinex","BTCUSD",1734844933458,[[96221.0,0.0816],[96217.0,0.0488],[96204.0,0.20789],[96194.0,0.000171],[96164.0,0.207977]],[[96243.0,0.1],[96247.0,0.1],[96250.0,0.01048917],[96254.0,0.207785],[96257.0,0.15]]]
["bitfinex","BTCUSD",1734844992759,[[96114.0,8.637e-05],[96101.0,8.56e-05],[96089.0,0.0753],[96083.0,0.0487],[96082.0,8.57e-05]],[[96115.0,0.59556224],[96118.0,0.208079],[96123.0,0.416132],[96124.0,0.02114996],[96138.0,0.0463]]]
["bitfinex","BTCUSD",1734845008281,[[96114.0,0.08038637],[96107.0,0.0497],[96105.0,0.208104],[96101.0,0.00112613],[96100.0,0.29529038]],[[96115.0,0.0031714],[96123.0,0.208066],[96129.0,0.208054],[96136.0,0.0210988],[96140.0,0.1]]]
["bitfinex","BTCUSD",1734845070490,[[96208.0,0.4383904],[96201.0,0.207895],[96199.0,0.08717538],[96198.0,0.207904],[96192.0,0.1]],[[96209.0,0.00033506],[96212.0,0.0001714],[96218.0,0.0001714],[96241.0,0.22688303],[96242.0,0.092091]]]
["bitfinex","BTCUSD",1734845091898,[[96288.0,0.51813368],[96281.0,0.41545],[96279.0,0.10812457],[96278.0,0.0812],[96277.0,0.1]],[[96289.0,0.00026352],[96319.0,0.207645],[96324.0,0.2078054],[96329.0,0.207723],[96332.0,0.1]]]
["bitfinex","BTCUSD",1734845145137,[[96289.0,0.0001712],[96255.0,0.01038992],[96254.0,0.1209],[96250.0,0.00103878],[96249.0,0.207793]],[[96290.0,0.4840134],[96291.0,0.1],[96294.0,0.11031164],[96295.0,0.22817734],[96306.0,0.207671]]]
["bitfinex","BTCUSD",1734845182190,[[96288.0,0.3806084],[96287.0,0.218126],[96282.0,0.207723],[96280.0,0.207725],[96279.0,0.08717538]],[[96289.0,8.56e-05],[96290.0,0.002],[96306.0,8.56e-05],[96307.0,0.2077556],[96309.0,0.0001856]]]
["bitfinex","BTCUSD",1734845206356,[[96288.0,0.0081712],[96284.0,0.00103845],[96283.0,0.01056255],[96281.0,0.207725],[96279.0,0.1272]],[[96289.0,8.56e-05],[96295.0,0.207696],[96298.0,0.20769],[96304.0,0.207677],[96306.0,8.56e-05]]]
["bitfinex","BTCUSD",1734845267170,[[96288.0,0.0101712],[96280.0,0.0803],[96278.0,0.04776352],[96273.0,0.00103855],[96108.0,1.5]],[[96293.0,0.415399],[96299.0,0.2077737],[96305.0,0.0458],[96306.0,0.0533856],[96314.0,0.39889029]]]
["bitfinex","BTCUSD",1734845292493,[[96248.0,0.0010002],[96229.0,0.0761],[96225.0,0.0483],[96211.0,0.207876],[96209.0,0.6364996]],[[96249.0,0.01937656],[96250.0,0.207792],[96254.0,0.02064244],[96255.0,0.207782],[96256.0,0.20778]]]
["bitfinex","BTCUSD",1734845353850,[[96328.0,0.1764084],[96324.0,0.001038],[96323.0,0.257833],[96320.0,0.01064681],[96319.0,0.08717538]],[[96329.0,0.00026349],[96345.0,0.207588],[96346.0,8.57e-05],[96347.0,0.0745],[96349.0,0.0001]]]
["bitfinex","BTCUSD",1734845384912,[[96340.0,0.015],[96338.0,0.2076],[96334.0,0.20761],[96333.0,0.01053961],[96328.0,0.16841501]],[[96346.0,8.57e-05],[96354.0,0.207569],[96359.0,0.207558],[96362.0,0.0745],[96364.0,0.2178058]]]
["bitfinex","BTCUSD",1734845444838,[[96339.0,0.002],[96338.0,0.0771],[96331.0,0.0457],[96330.0,0.207618],[96326.0,0.01021134]],[[96344.0,0.207589],[96347.0,0.207584],[96353.0,7e-05],[96355.0,0.207567],[96366.0,0.21812185]]]
["bitfinex","BTCUSD",1734845467129,[[96322.0,0.1353],[96316.0,0.00016349],[96313.0,0.01039331],[96311.0,0.00103813],[96303.0,0.1]],[[96325.0,0.20763],[96326.0,0.207628],[96340.0,8.57e-05],[96342.0,0.01051199],[96354.0,0.09274974]]]
["bitfinex","BTCUSD",1734845520939,[[96352.0,0.0011712],[96339.0,0.0001714],[96334.0,0.0001712],[96320.0,0.30071861],[96313.0,0.23276693]],[[96353.0,0.2077878],[96358.0,0.207559],[96360.0,0.282157],[96368.0,0.15],[96370.0,0.1]]]
["bitfinex","BTCUSD",1734845543980,[[96352.0,0.0001712],[96339.0,0.0001714],[96330.0,0.0755],[96313.0,0.00103814],[96310.0,0.20766]],[[96353.0,0.64564675],[96354.0,0.1],[96355.0,0.20689963],[96356.0,0.207564],[96357.0,0.44008791]]]
["bitfinex","BTCUSD",1734845559859,[[96322.0,0.1269712],[96309.0,0.00120958],[96304.0,0.207675],[96303.0,0.01028699],[96299.0,0.2078572]],[[96323.0,0.20970181],[96325.0,0.20763],[96329.0,0.207622],[96336.0,0.207608],[96337.0,0.01039114]]]
["bitfinex","BTCUSD",1734845635170,[[96267.0,0.0811],[96266.0,0.10234713],[96265.0,0.04958192],[96262.0,0.207764],[96258.0,0.207774]],[[96281.0,0.207726],[96283.0,0.15],[96284.0,0.207719],[96286.0,0.01038996],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1734845649066,[[96285.0,0.0492],[96281.0,0.0756],[96274.0,0.093154],[96271.0,0.139731],[96261.0,0.207768]],[[96288.0,0.20771],[96292.0,0.207702],[96303.0,0.1013084],[96304.0,0.023],[96306.0,0.15]]]
["bitfinex","BTCUSD",1734845713446,[[96368.0,0.003],[96367.0,0.1013084],[96365.0,0.0010376],[96364.0,0.4152624],[96363.0,0.08905608]],[[96369.0,0.00016333],[96385.0,0.0001714],[96386.0,0.2075857],[96396.0,0.282479],[96399.0,0.0471]]]
["bitfinex","BTCUSD",1734845730874,[[96381.0,1.12794935],[96379.0,0.44006493],[96376.0,0.1],[96375.0,0.307521],[96374.0,0.02068165]],[[96382.0,0.0114351],[96385.0,0.0001714],[96386.0,8.57e-05],[96403.0,0.2075486],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1734845792263,[[96363.0,0.083],[96353.0,0.045],[96341.0,0.00103782],[96335.0,0.2077794],[96334.0,0.01040733]],[[96364.0,0.2107174],[96365.0,0.01025853],[96367.0,0.207539],[96368.0,0.02045305],[96370.0,0.30053769]]]
["bitfinex","BTCUSD",1734845824225,[[96363.0,0.1317857],[96350.0,0.00103775],[96348.0,0.01065718],[96346.0,0.207584],[96343.0,0.207591]],[[96364.0,0.2077174],[96367.0,0.207539],[96370.0,0.2076187],[96374.0,0.2432457],[96377.0,0.16091271]]]
["bitfinex","BTCUSD",1734845886147,[[96335.0,0.2372398],[96334.0,0.01041201],[96332.0,0.1],[96331.0,0.515233],[96326.0,0.29480238]],[[96336.0,5.437e-05],[96362.0,0.20755],[96363.0,0.0001714],[96367.0,0.207541],[96371.0,0.30052867]]]
["bitfinex","BTCUSD",1734845910080,[[96284.0,0.0798],[96278.0,0.0496857],[96272.0,0.01070309],[96268.0,0.207752],[96267.0,0.00120967]],[[96285.0,0.207716],[96288.0,0.207712],[96293.0,0.207699],[96314.0,0.207655],[96318.0,0.25]]]
["bitfinex","BTCUSD",1734845982596,[[96362.0,0.18184599],[96360.0,0.462007],[96356.0,0.2],[96355.0,0.207564],[96354.0,0.0102338]],[[96363.0,0.00022583],[96365.0,8.57e-05],[96370.0,8.57e-05],[96385.0,0.0001714],[96389.0,0.207593]]]
["bitfinex","BTCUSD",1734846004989,[[96439.0,0.06235908],[96437.0,0.0792],[96435.0,0.207391],[96432.0,0.01028432],[96431.0,0.2075712]],[[96449.0,8.56e-05],[96451.0,0.207359],[96458.0,0.001],[96459.0,0.230342],[96463.0,0.044]]]
["bitfinex","BTCUSD",1734846035740,[[96422.0,0.0823],[96413.0,0.06235908],[96411.0,0.00833645],[96406.0,0.207453],[96398.0,0.307472]],[[96432.0,0.3317084],[96434.0,0.207395],[96435.0,0.00826902],[96436.0,0.22844274],[96437.0,0.09293124]]]
["bitfinex","BTCUSD",1734846124922,[[96329.0,0.29176748],[96326.0,0.207626],[96325.0,0.2077994],[96324.0,5.443e-05],[96317.0,0.1]],[[96330.0,0.12066527],[96334.0,8.57e-05],[96347.0,0.207583],[96350.0,8.57e-05],[96352.0,0.207572]]]
["bitfinex","BTCUSD",1734846132575,[[96333.0,0.65376748],[96332.0,0.02080108],[96330.0,0.415238],[96328.0,0.0001714],[96327.0,0.5363282]],[[96334.0,0.0010857],[96350.0,8.57e-05],[96377.0,0.207519],[96380.0,0.09311299],[96382.0,0.207507]]]
["bitfinex","BTCUSD",1734846208483,[[96288.0,0.06235908],[96285.0,0.1301],[96284.0,3.9e-07],[96283.0,0.20772],[96258.0,0.1]],[[96289.0,0.0001714],[96297.0,0.207692],[96300.0,0.11422752],[96301.0,0.207682],[96302.0,0.1487852]]]
["bitfinex","BTCUSD",1734846224840,[[96278.0,1e-07],[96272.0,0.0001714],[96271.0,0.0001],[96242.0,0.06235908],[96233.0,0.0494]],[[96279.0,0.67807832],[96282.0,0.207725],[96288.0,0.20771],[96289.0,0.4346657],[96291.0,0.0089613]]]
["bitfinex","BTCUSD",1734846301341,[[96230.0,0.06435908],[96221.0,0.0758],[96220.0,0.01089544],[96219.0,0.207857],[96218.0,0.0484]],[[96231.0,0.0001716],[96234.0,0.207827],[96239.0,0.207816],[96243.0,0.02075094],[96244.0,0.207806]]]
["bitfinex","BTCUSD",1734846337037,[[96277.0,0.28940588],[96275.0,0.207738],[96274.0,0.207738],[96273.0,0.1],[96271.0,0.207746]],[[96278.0,0.0007157],[96289.0,0.0001714],[96303.0,0.0483],[96304.0,0.0756],[96330.0,0.03764092]]]
["bitfinex","BTCUSD",1734846401384,[[96276.0,0.06339761],[96270.0,0.0769],[96268.0,0.3090614],[96267.0,0.002],[96265.0,0.001]],[[96277.0,0.0001712],[96278.0,0.0007157],[96283.0,0.207722],[96286.0,0.01940919],[96288.0,0.20771]]]
["bitfinex","BTCUSD",1734846444354,[[96276.0,1.56038546],[96275.0,0.207738],[96274.0,0.18622995],[96272.0,0.02090525],[96271.0,0.23278744]],[[96277.0,0.0061312],[96278.0,0.0007157],[96289.0,0.0001714],[96314.0,0.207656],[96318.0,0.207646]]]
["bitfinex","BTCUSD",1734846484819,[[96226.0,0.0828],[96222.0,0.0481],[96217.0,0.207861],[96215.0,0.0011249],[96214.0,0.01024139]],[[96227.0,0.001],[96230.0,0.207835],[96233.0,0.20783],[96239.0,0.22848801],[96241.0,0.01015379]]]
["bitfinex","BTCUSD",1734846513331,[[96233.0,8.57e-05],[96226.0,8.57e-05],[96214.0,0.0001716],[96211.0,0.0001],[96203.0,0.0001712]],[[96234.0,0.5393344],[96235.0,0.13994229],[96236.0,0.207822],[96237.0,0.3944225],[96238.0,0.0102123]]]
["bitfinex","BTCUSD",1734846535197,[[96215.0,0.0006293],[96214.0,0.0001716],[96211.0,0.0001],[96203.0,0.0817712],[96200.0,0.00052043]],[[96216.0,0.209865],[96218.0,0.207861],[96224.0,0.09288568],[96225.0,0.207846],[96226.0,0.02094607]]]
["bitfinex","BTCUSD",1734846586922,[[96116.0,0.208081],[96113.0,0.209088],[96112.0,0.2298084],[96111.0,0.01042272],[94535.0,0.07568871]],[[96129.0,0.00130038],[96130.0,0.208051],[96131.0,0.00033469],[96133.0,0.208046],[96137.0,0.15]]]
["bitfinex","BTCUSD",1734846611626,[[96154.0,0.6365074],[96153.0,0.01014331],[96152.0,0.208003],[96147.0,0.5363282],[96145.0,0.1741951]],[[96155.0,0.0001716],[96193.0,0.00129962],[96194.0,0.15],[96200.0,0.2079],[96202.0,0.02074247]]]
["bitfinex","BTCUSD",1734846668934,[[96215.0,0.1063084],[96214.0,0.207869],[96212.0,0.1],[96211.0,0.01016257],[96210.0,0.207876]],[[96216.0,0.00033524],[96222.0,0.0162519],[96228.0,0.0001714],[96232.0,0.00129899],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1734846687313,[[96215.0,0.4923685],[96214.0,0.1],[96213.0,0.307872],[96210.0,0.5363282],[96209.0,0.20788]],[[96216.0,0.00233524],[96228.0,0.0001714],[96240.0,0.0767],[96243.0,0.00129885],[96244.0,0.0489]]]
["bitfinex","BTCUSD",1734846774583,[[96267.0,1.26571399],[96266.0,0.13892083],[96265.0,0.207759],[96264.0,0.1857301],[96262.0,0.23216263]],[[96268.0,0.00067661],[96289.0,0.0791714],[96297.0,0.0473],[96303.0,0.01624014],[96306.0,0.00129813]]]
["bitfinex","BTCUSD",1734846811681,[[96341.0,0.1],[96336.0,0.1],[96330.0,0.5363282],[96329.0,0.3523084],[96328.0,0.08473908]],[[96349.0,0.0002712],[96350.0,0.25],[96357.0,0.0759],[96366.0,0.0499],[96389.0,0.010285]]]
["bitfinex","BTCUSD",1734846878600,[[96343.0,0.207591],[96342.0,0.1013084],[96339.0,0.2076],[96335.0,0.0001712],[96333.0,0.21792111]],[[96349.0,0.00156857],[96350.0,0.3267],[96351.0,0.0482],[96354.0,0.000171],[96357.0,0.207561]]]
["bitfinex","BTCUSD",1734846918190,[[96341.0,0.1013084],[96334.0,0.0103395],[96333.0,0.207611],[96332.0,0.207613],[96325.0,0.09219831]],[[96348.0,0.00229749],[96349.0,0.2898502],[96350.0,0.25],[96351.0,0.0455],[96353.0,0.0001712]]]
["bitfinex","BTCUSD",1734846997829,[[96238.0,0.0001712],[96228.0,8.57e-05],[96214.0,0.0785],[96211.0,0.046],[96189.0,0.15]],[[96239.0,0.1],[96240.0,0.1],[96252.0,0.173],[96253.0,1.17502098],[96255.0,0.207781]]]
["bitfinex","BTCUSD",1734847022122,[[96241.0,0.3091194],[96240.0,8.57e-05],[96236.0,0.28332],[96235.0,0.01022551],[96228.0,8.57e-05]],[[96264.0,0.00129882],[96267.0,0.01629935],[96272.0,0.0817],[96274.0,0.30774],[96287.0,0.12079152]]]
["bitfinex","BTCUSD",1734847059431,[[96247.0,0.207796],[96242.0,0.207808],[96241.0,0.1013084],[96240.0,0.05647929],[96238.0,0.07661661]],[[96252.0,0.0001712],[96258.0,0.00147016],[96259.0,0.207774],[96268.0,0.36649115],[96273.0,0.09303842]]]
["bitfinex","BTCUSD",1734847147317,[[96231.0,0.00033486],[96201.0,0.0812857],[96195.0,0.01062756],[96193.0,0.0454],[96191.0,0.0001]],[[96232.0,0.7422394],[96238.0,0.207819],[96239.0,0.31286632],[96241.0,0.207811]]]
["bitfinex","BTCUSD",1734847174776,[[96201.0,0.00224954],[96197.0,8.56e-05],[96183.0,0.05709839],[96181.0,0.20794],[96175.0,0.207953]],[[96202.0,0.207895],[96204.0,0.207891],[96210.0,0.1],[96213.0,0.307873],[96235.0,0.18669945]]]
["bitfinex","BTCUSD",1734847246489,[[96205.0,8.56e-05],[96201.0,0.00024954],[96197.0,8.56e-05],[96171.0,0.0001],[96154.0,0.0826]],[[96206.0,0.97761432],[96208.0,0.207884],[96209.0,0.02081445],[96210.0,0.28004918],[96213.0,0.207874]]]
["bitfinex","BTCUSD",1734847269261,[[96204.0,0.3131994],[96203.0,0.002],[96201.0,0.08004954],[96200.0,0.207898],[96193.0,0.207914]],[[96205.0,0.0001712],[96206.0,0.0001712],[96215.0,0.01861974],[96217.0,0.207863],[96221.0,0.00129921]]]
["bitfinex","BTCUSD",1734847326419,[[96172.0,8.57e-05],[96161.0,0.0753],[96160.0,0.207985]],[[96196.0,0.59950471],[96197.0,0.01031889],[96199.0,0.09317617],[96200.0,0.02055011],[96201.0,0.34783366]]]
["bitfinex","BTCUSD",1734847341685,[[96173.0,8.57e-05],[96172.0,8.57e-05],[96171.0,0.0001],[96159.0,0.207988],[96155.0,0.00060726]],[[96174.0,0.37626565],[96179.0,0.207945],[96184.0,0.207936],[96192.0,0.2],[98029.0,0.0001]]]
["bitfinex","BTCUSD",1734847397918,[[96173.0,0.34532975],[96172.0,0.18508289],[96169.0,0.23142989],[96161.0,0.27873028],[96158.0,0.41598]],[[96174.0,0.0774712],[96175.0,0.01942893],[96176.0,0.207954],[96180.0,0.207944],[96188.0,0.207927]]]
["bitfinex","BTCUSD",1734847413514,[[96173.0,0.1093084],[96172.0,0.207959],[96171.0,0.01020316],[96167.0,0.20797],[96164.0,0.207976]],[[96174.0,0.0011712],[96184.0,0.01942893],[96186.0,0.0012996],[96188.0,0.2263],[96198.0,0.207904]]]
["bitfinex","BTCUSD",1734847454061,[[96173.0,0.11579559],[96171.0,0.207962],[96170.0,0.207965],[96166.0,0.207971],[96165.0,0.17139356]],[[96174.0,0.0001712],[96185.0,0.01945907],[96191.0,0.0759],[96196.0,0.15147092],[96204.0,0.09334595]]]
["bitfinex","BTCUSD",1734847519094,[[96227.0,0.8684776],[96225.0,0.1],[96224.0,0.207846],[96221.0,0.307854],[96220.0,0.08721104]],[[96228.0,4e-07],[96249.0,0.037564],[96250.0,0.0001714],[96252.0,0.0001712],[96259.0,0.00129857]]]
["bitfinex","BTCUSD",1734847580181,[[96195.0,0.2382084],[96194.0,0.5363282],[96193.0,0.415829],[96192.0,0.19333442],[96190.0,0.24000163]],[[96196.0,6.9e-07],[96215.0,0.0001712],[96216.0,0.037564],[96225.0,0.00129913],[96234.0,0.0471]]]
["bitfinex","BTCUSD",1734847610879,[[96236.0,1.30802171],[96235.0,0.0932086],[96234.0,0.207826],[96233.0,0.13987234],[96230.0,0.22821057]],[[96237.0,5.9e-07],[96249.0,0.037564],[96252.0,0.0001712],[96258.0,0.0001714],[96267.0,0.0001714]]]
["bitfinex","BTCUSD",1734847643315,[[96267.0,0.1013084],[96266.0,0.207757],[96265.0,0.207759],[96258.0,0.207774],[96251.0,0.5684996]],[[96268.0,0.01945081],[96272.0,0.08150142],[96280.0,0.0012984],[96281.0,0.0489],[96287.0,0.207714]]]
["bitfinex","BTCUSD",1734847727727,[[96333.0,1.44612181],[96331.0,0.207617],[96330.0,0.23170004],[96329.0,0.0486],[95308.0,0.0103866]],[[96334.0,0.00015324],[96346.0,8.56e-05],[96349.0,0.0001856],[96350.0,0.25],[96357.0,0.0767]]]
["bitfinex","BTCUSD",1734847755610,[[96351.0,0.1013084],[96350.0,0.2077462],[96342.0,0.0106112],[96340.0,0.207595],[96330.0,0.29450736]],[[96359.0,0.07649736],[96363.0,0.0468],[96365.0,0.00024901],[96371.0,0.207531],[96381.0,0.02047565]]]
["bitfinex","BTCUSD",1734847849789,[[96381.0,1.23646207],[96380.0,0.207511],[96379.0,0.03],[96378.0,0.207514]],[[96382.0,0.0146249],[96386.0,8.57e-05],[96389.0,0.0001],[96400.0,8.57e-05],[96403.0,0.0012967]]]
["bitfinex","BTCUSD",1734847857549,[[96381.0,0.77684457],[96380.0,0.207511],[96378.0,0.39315365],[96376.0,0.23204957],[96371.0,0.15]],[[96382.0,0.0146249],[96386.0,0.00138259],[96389.0,0.0753],[96392.0,0.0479],[96399.0,0.207472]]]
["bitfinex","BTCUSD",1734847938053,[[96376.0,0.0791],[96372.0,0.207528],[96366.0,0.1],[96350.0,0.0001712],[96342.0,0.12035502]],[[96393.0,0.00826262],[96394.0,0.00054459],[96401.0,0.1],[96402.0,0.285864],[96431.0,0.00036331]]]
["bitfinex","BTCUSD",1734847954099,[[96386.0,0.414995],[96384.0,0.0796],[96382.0,0.0051312],[96381.0,0.0498],[96379.0,0.207512]],[[96394.0,0.00054459],[96400.0,0.00134822],[96403.0,0.09326206],[96408.0,0.19670117],[96530.0,0.81746226]]]
["bitfinex","BTCUSD",1734848026210,[[96339.0,0.4152],[96336.0,0.0459],[96334.0,0.0782714],[96333.0,0.21816636],[96327.0,0.1]],[[96349.0,0.00426262],[96350.0,8.57e-05],[96351.0,0.09302618],[96353.0,0.13941072],[96358.0,0.33262859]]]
["bitfinex","BTCUSD",1734848049285,[[96339.0,0.4153714],[96336.0,0.0459],[96334.0,0.0782714],[96333.0,0.2077822],[96332.0,0.01019075]],[[96350.0,0.00234832],[96351.0,8.57e-05],[96355.0,0.09294048],[96358.0,0.13941072],[96359.0,0.207558]]]
["bitfinex","BTCUSD",1734848138332,[[96375.0,0.0011714],[96352.0,0.0001714],[96351.0,0.0001714],[96343.0,0.207589],[96340.0,0.1001714]],[[96376.0,0.50452168],[96377.0,0.207518],[96379.0,0.207514],[96380.0,0.09294048],[96490.0,0.81780605]]]
["bitfinex","BTCUSD",1734848161663,[[96290.0,0.00032424],[96288.0,0.0001712],[96277.0,0.207733],[96276.0,0.01069888],[96272.0,0.0001712]],[[96291.0,0.003],[96297.0,0.00107329],[96298.0,0.20769],[96299.0,0.207686],[96304.0,0.01051638]]]
["bitfinex","BTCUSD",1734848205967,[[96307.0,0.5009632],[96300.0,0.415368],[96298.0,0.086957],[96297.0,0.254189],[96293.0,0.09239677]],[[96308.0,8.57e-05],[96330.0,0.15107329],[96331.0,0.1],[96333.0,8.57e-05],[96335.0,0.415219]]]
["bitfinex","BTCUSD",1734848239313,[[96307.0,0.1804],[96305.0,0.207673],[96304.0,0.14824654],[96303.0,0.415353],[96298.0,0.173914]],[[96308.0,0.0030857],[96320.0,0.09321846],[96336.0,0.35319344],[96341.0,0.2561827],[96395.0,0.3213]]]
["bitfinex","BTCUSD",1734848270897,[[96307.0,1.16642182],[96305.0,0.207673],[96304.0,0.18621446],[96303.0,0.515353],[96302.0,0.33293126]],[[96308.0,7e-07],[96333.0,8.57e-05],[96341.0,8.57e-05],[96344.0,0.0466],[96346.0,0.0823]]]
["bitfinex","BTCUSD",1734848386708,[[96367.0,0.97867019],[96364.0,0.207544],[96362.0,0.20755],[96361.0,0.1],[96360.0,0.307552]],[[96368.0,0.00024898],[96387.0,8.57e-05],[96390.0,0.0755],[96396.0,0.0478],[96400.0,8.56e-05]]]
["bitfinex","BTCUSD",1734848423204,[[96387.0,0.84670206],[96386.0,0.21792936],[96385.0,0.18622952],[96384.0,0.1],[96383.0,0.4403652]],[[96388.0,0.12780099],[96399.0,0.00107329],[96400.0,8.56e-05],[96405.0,8.57e-05],[96409.0,0.207551]]]
["bitfinex","BTCUSD",1734848507171,[[96387.0,0.3005796],[96386.0,0.0486],[96382.0,0.207507],[96381.0,0.207509],[96380.0,0.207509]],[[96388.0,0.00110828],[96400.0,0.00115889],[96405.0,8.57e-05],[96408.0,0.17001846],[96409.0,0.0001]]]
["bitfinex","BTCUSD",1734848564250,[[96464.0,0.4136394],[96458.0,0.0815],[96457.0,0.414688],[96456.0,0.5363282],[96455.0,0.08670587]],[[96469.0,0.0001],[96479.0,0.0145392],[96483.0,0.00114329],[96484.0,0.0803],[96490.0,0.0475]]]
["bitfinex","BTCUSD",1734848614535,[[96575.0,0.55556853],[96569.0,0.41421],[96566.0,0.08670587],[96561.0,0.02023331],[96520.0,0.09277793]],[[96576.0,8.643e-05],[96586.0,0.00097855],[96587.0,0.0805],[96602.0,0.048],[96610.0,0.222018]]]
["bitfinex","BTCUSD",1734848644800,[[96550.0,0.000171],[96529.0,0.000171],[96527.0,0.41439],[96526.0,0.085],[96511.0,0.02099674]],[[96551.0,0.02697855],[96553.0,0.283041],[96554.0,0.207139],[96555.0,0.015],[96557.0,0.1]]]
["bitfinex","BTCUSD",1734848711046,[[96626.0,0.206982],[96624.0,0.001],[96617.0,0.292002],[96616.0,0.0778],[96610.0,0.08670587]],[[96633.0,0.005],[96634.0,0.00016296],[96637.0,0.123],[96638.0,0.0804],[96653.0,0.01055481]]]
["bitfinex","BTCUSD",1734848732741,[[96606.0,0.0001712],[96597.0,0.207045],[96594.0,0.085],[96592.0,0.01013338],[96591.0,0.207056]],[[96607.0,0.0001629],[96609.0,8.56e-05],[96610.0,0.0463],[96612.0,0.207014],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1734848829821,[[96588.0,0.0001712],[96575.0,0.01046485],[96573.0,0.0819],[96571.0,0.207101],[96568.0,0.085]],[[96589.0,8.56e-05],[96595.0,0.414102],[96601.0,0.307037],[96602.0,0.0762],[96603.0,0.03553444]]]
["bitfinex","BTCUSD",1734848858315,[[96560.0,0.00071451],[96555.0,0.0795],[96551.0,0.21758292],[96550.0,0.000171]],[[96568.0,0.023],[96569.0,0.207105],[96573.0,0.1013084],[96576.0,0.22209]]]
["bitfinex","BTCUSD",1734848926612,[[96573.0,0.0051714],[96569.0,0.207105],[96566.0,0.01034727],[96563.0,0.292118],[96560.0,0.00071451]],[[96576.0,0.09498725],[96578.0,0.1],[96579.0,0.22272689],[96581.0,0.18631476],[96596.0,0.207047]]]
["bitfinex","BTCUSD",1734848964642,[[96573.0,0.0051714],[96567.0,0.207107],[96566.0,0.0001714],[96563.0,0.085],[94880.0,0.05]],[[96574.0,0.001],[96575.0,0.13970084],[96576.0,8.57e-05],[96578.0,0.18626779],[96579.0,0.34380457]]]
["bitfinex","BTCUSD",1734849004710,[[96575.0,0.003],[96574.0,0.207095],[96573.0,0.0051714],[96572.0,0.085],[96568.0,0.207107]],[[96576.0,0.01948842],[96584.0,0.0807],[96588.0,8.57e-05],[96589.0,8.56e-05],[96590.0,0.09313221]]]
["bitfinex","BTCUSD",1734849076521,[[96550.0,0.000171],[96529.0,0.077171],[96521.0,0.207208],[96520.0,0.01018909],[96519.0,0.085]],[[96551.0,0.89661495],[96552.0,0.0824],[96554.0,0.1],[96555.0,0.207137],[96556.0,0.256934]]]
["bitfinex","BTCUSD",1734849108640,[[96510.0,0.001],[96501.0,0.00103612],[96496.0,0.0759],[96473.0,0.02038803],[96407.0,0.60196288]],[[96517.0,0.0779],[96518.0,0.01939278],[96521.0,0.15],[96522.0,0.09297845],[96524.0,0.13946768]]]
["bitfinex","BTCUSD",1734849191956,[[96528.0,1.03960394],[96527.0,0.18555586],[96524.0,0.23232769],[96522.0,0.207206],[96521.0,0.0001714]],[[96529.0,8.57e-05],[96531.0,8.991e-05],[96548.0,0.0194047],[96569.0,0.09286479],[96571.0,0.18632647]]]
["bitfinex","BTCUSD",1734849214528,[[96575.0,0.6241004],[96572.0,0.207097],[96569.0,0.1],[96567.0,0.1],[96566.0,0.70946688]],[[96588.0,8.57e-05],[96604.0,0.0789],[96606.0,0.0455856],[96609.0,8.56e-05],[96614.0,0.01937652]]]
["bitfinex","BTCUSD",1734849283609,[[96585.0,0.3953112],[96582.0,0.085],[96577.0,0.207088],[96576.0,0.0001712],[96566.0,0.0497]],[[96586.0,0.0193633],[96589.0,3e-07],[96595.0,0.0816],[96597.0,0.045],[96606.0,0.09294771]]]
["bitfinex","BTCUSD",1734849310792,[[96585.0,0.0001712],[96561.0,0.20712],[96560.0,0.085],[96559.0,0.0001712],[96550.0,0.0828]],[[96586.0,0.62313778],[96588.0,0.015],[96589.0,3e-07],[96591.0,0.69325477],[96592.0,0.02070149]]]
["bitfinex","BTCUSD",1734849390173,[[96632.0,0.2171403],[96625.0,4.20087355],[96623.0,0.206988],[96620.0,0.08645895],[96619.0,0.15]],[[96633.0,0.076],[96642.0,0.049],[96661.0,0.41382],[96663.0,0.11041117],[96666.0,0.1]]]
["bitfinex","BTCUSD",1734849414346,[[96658.0,0.218915],[96655.0,0.206919],[96651.0,0.09197715],[96650.0,0.3082404],[96649.0,0.23639732]],[[96659.0,0.00016286],[96663.0,0.0497],[96664.0,0.0754],[96671.0,0.0144282],[96673.0,8.56e-05]]]
["bitfinex","BTCUSD",1734849495023,[[96654.0,2.6624114],[96648.0,0.0001712],[96625.0,0.0001712],[96610.0,0.207017],[96594.0,0.20705]],[[96655.0,0.91569295],[96656.0,0.4391404],[96658.0,0.206915],[96659.0,8.56e-05],[96660.0,0.01040897]]]
["bitfinex","BTCUSD",1734849534319,[[96626.0,0.1283712],[96625.0,0.0001712],[96605.0,0.207027],[96585.0,0.2072404],[96576.0,0.3572602]],[[96627.0,0.69712439],[96632.0,0.1],[96634.0,0.206968],[96635.0,0.27796096],[96641.0,0.306952]]]
["bitfinex","BTCUSD",1734849631712,[[96654.0,0.09592159],[96644.0,0.0458],[96643.0,0.00103463],[96642.0,0.206947],[96635.0,0.01034917]],[[96655.0,0.0010457],[96658.0,0.206915],[96659.0,0.2069996],[96664.0,0.206903],[96667.0,0.01014145]]]
["bitfinex","BTCUSD",1734849682293,[[96632.0,0.0838],[96626.0,0.00033406],[96624.0,0.0463],[96607.0,0.00103494],[96606.0,0.207024]],[[96633.0,0.33814791],[96634.0,0.19289094],[96637.0,0.13933641],[96639.0,0.18578189],[96640.0,0.413906]]]
["bitfinex","BTCUSD",1734849716018,[[96623.0,0.06867666],[96618.0,0.0499],[96609.0,0.001035],[96608.0,0.20702],[96598.0,0.01056073]],[[96624.0,0.1013941],[96625.0,0.206985],[96626.0,0.13933641],[96627.0,0.206981],[96628.0,0.18578189]]]
["bitfinex","BTCUSD",1734849821175,[[96605.0,0.13676504],[96603.0,0.21744453],[96602.0,0.02056804],[96597.0,0.414089],[96596.0,0.15680841]],[[96606.0,8.57e-05],[96642.0,0.16010645],[96643.0,0.206947],[96649.0,0.306934],[96650.0,0.09314702]]]
["bitfinex","BTCUSD",1734849902332,[[96653.0,0.206925],[96637.0,0.206958],[96628.0,0.1],[96627.0,0.206981],[96624.0,0.2992]],[[96655.0,4.57e-05],[96659.0,0.09323262],[96661.0,0.13972054],[96664.0,0.079],[96682.0,0.31445692]]]
["bitfinex","BTCUSD",1734849952354,[[96728.0,0.7098734],[96722.0,0.206778],[96721.0,0.30678],[96719.0,0.08632986],[96714.0,0.206795]],[[96729.0,0.00020113],[96766.0,0.0811],[96771.0,0.0493],[96782.0,0.206651],[96785.0,0.39127216]]]
["bitfinex","BTCUSD",1734849983407,[[96749.0,0.20672],[96748.0,0.10234179],[96747.0,0.206723],[96744.0,0.22769165],[96740.0,0.05659069]],[[96751.0,7.1e-07],[96762.0,0.0454],[96766.0,0.0807],[96767.0,0.0144354],[96769.0,0.0001]]]
["bitfinex","BTCUSD",1734850055006,[[96744.0,0.0001712],[96721.0,0.0001712],[96717.0,0.0764],[96712.0,0.206799],[96711.0,0.206799]],[[96745.0,0.71280762],[96747.0,0.206725],[96748.0,0.306724],[96749.0,0.27763361],[96751.0,0.0783856]]]
["bitfinex","BTCUSD",1734850080602,[[96744.0,0.0001712],[96740.0,0.0775],[96729.0,0.206761],[96728.0,0.256663],[96723.0,0.01026479]],[[96745.0,0.1013084],[96746.0,0.206727],[96751.0,0.09307634],[96753.0,0.34620778],[96754.0,0.01039823]]]
["bitfinex","BTCUSD",1734850165667,[[96721.0,0.0001712],[96710.0,0.0776],[96701.0,0.00103388],[96682.0,0.29844521],[96681.0,0.15]],[[96722.0,0.206778],[96746.0,0.93090876],[96751.0,8.56e-05],[96752.0,0.206714],[96755.0,0.02020871]]]
["bitfinex","BTCUSD",1734850203138,[[96725.0,0.0751714],[96722.0,0.2069474],[96721.0,0.04711442],[96717.0,0.0010338],[96712.0,0.22742085]],[[96739.0,0.414483],[96740.0,0.1013084],[96744.0,0.206731],[96745.0,8.57e-05],[96746.0,8.57e-05]]]
["bitfinex","BTCUSD",1734850242685,[[96766.0,0.01515968],[96765.0,0.206686],[96763.0,0.20669],[96731.0,0.09174682],[96728.0,0.13762023]],[[96767.0,0.0144354],[96769.0,0.0001],[96781.0,0.16042021],[96786.0,0.0484],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1734850301600,[[96765.0,0.007],[96744.0,0.08253352],[96743.0,0.206732],[96742.0,0.0001714],[96739.0,0.0453]],[[96766.0,0.1829084],[96767.0,0.2212031],[96773.0,0.20667],[96774.0,0.29929226],[96776.0,0.13922931]]]
["bitfinex","BTCUSD",1734850408544,[[96732.0,0.00171599],[96725.0,0.0001714],[96722.0,0.0001714],[96720.0,0.0828],[96718.0,0.206785]],[[96733.0,0.65088693],[96737.0,0.28847536],[96739.0,0.15],[96746.0,0.254528],[96755.0,0.306707]]]
["bitfinex","BTCUSD",1734850458322,[[96732.0,0.08111599],[96725.0,0.2540414],[96722.0,0.0001714],[96721.0,0.0001712],[96720.0,0.20678]],[[96733.0,0.52985598],[96736.0,0.23253931],[96743.0,0.15],[96744.0,0.48578017],[96749.0,0.01044795]]]
["bitfinex","BTCUSD",1734850486526,[[96741.0,0.001],[96734.0,0.206752],[96733.0,0.0001714],[96732.0,0.00071599],[96727.0,0.281865]],[[96742.0,8.57e-05],[96753.0,0.15],[96754.0,0.206711],[96755.0,0.09299986],[96767.0,0.0145211]]]
["bitfinex","BTCUSD",1734850553593,[[96741.0,0.00626797],[96737.0,0.206746],[96733.0,0.21727711],[96721.0,0.0001712],[96720.0,0.43923145]],[[96742.0,8.57e-05],[96751.0,0.082],[96757.0,0.413408],[96759.0,0.09299986],[96761.0,0.13949979]]]
["bitfinex","BTCUSD",1734850600170,[[96741.0,0.3832454],[96739.0,0.09174682],[96738.0,0.1],[96737.0,0.34436623],[96734.0,0.28349364]],[[96742.0,8.57e-05],[96764.0,0.0459],[96766.0,8.56e-05],[96769.0,0.09309986],[96771.0,0.13949979]]]
["bitfinex","BTCUSD",1734850700546,[[96741.0,1.706737],[96737.0,0.02032569],[96736.0,0.206748],[96733.0,0.01051379],[96730.0,0.14869939]],[[96742.0,8.57e-05],[96750.0,0.0463],[96757.0,0.17559986],[96760.0,0.13949979],[96762.0,0.18603145]]]
["bitfinex","BTCUSD",1734850724465,[[96762.0,0.42092859],[96761.0,0.02064897],[96758.0,0.2067],[96757.0,0.0890118],[96750.0,0.05658547]],[[96766.0,8.56e-05],[96767.0,0.0145211],[96769.0,0.0001],[96777.0,0.09299986],[96779.0,0.21969979]]]
["bitfinex","BTCUSD",1734850867271,[[96788.0,0.71965859],[96785.0,0.206641],[96781.0,0.20665],[96779.0,0.26958769],[96778.0,0.5363282]],[[96789.0,7e-07],[96809.0,0.0001],[96811.0,8.57e-05],[96826.0,8.57e-05],[96827.0,0.09287097]]]
["bitfinex","BTCUSD",1734850894833,[[96788.0,0.00033462],[96762.0,0.0001714],[96760.0,0.0001714],[96756.0,0.206704],[96744.0,0.23853809]],[[96789.0,0.4213434],[96792.0,0.20663],[96796.0,0.206621],[96802.0,0.1],[96803.0,0.1]]]
["bitfinex","BTCUSD",1734850962431,[[96797.0,0.003],[96785.0,0.206642],[96783.0,0.289646],[96777.0,0.0001714],[96773.0,0.045]],[[96800.0,8.57e-05],[96805.0,0.3079084],[96806.0,8.57e-05],[96811.0,0.206588],[96813.0,0.0815]]]
["bitfinex","BTCUSD",1734850990585,[[96794.0,0.002],[96789.0,0.0753],[96780.0,0.206653],[96777.0,0.0001714],[96759.0,0.1]],[[96800.0,0.2066987],[96807.0,0.206597],[96814.0,0.21682296],[96820.0,0.1],[96821.0,0.27503392]]]
["bitfinex","BTCUSD",1734851054082,[[96741.0,1.03179903],[96734.0,0.206751],[96728.0,0.206763],[96724.0,0.0475],[96723.0,0.206774]],[[96742.0,0.001],[96748.0,0.24262856],[96749.0,0.206721],[96750.0,0.13894284],[96751.0,0.01035792]]]
["bitfinex","BTCUSD",1734851081189,[[96741.0,0.51282103],[96737.0,0.0485],[96733.0,0.2069254],[96732.0,0.0001714],[96726.0,0.206768]],[[96742.0,0.34711909],[96744.0,0.23258638],[96757.0,0.206705],[96758.0,0.27911361],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1734851113594,[[96741.0,0.51462103],[96737.0,0.206744],[96733.0,0.0001714],[96732.0,0.0001714],[96729.0,0.206762]],[[96742.0,8.57e-05],[96752.0,0.206715],[96756.0,0.09300613],[96757.0,0.206703],[96759.0,0.2895092]]]
["bitfinex","BTCUSD",1734851201581,[[96742.0,0.00024769],[96741.0,0.43442103],[96733.0,0.0001714],[96732.0,0.0001714],[96722.0,0.0001714]],[[96743.0,0.93867957],[96744.0,0.206731],[96750.0,0.2380571],[96757.0,0.206705],[96758.0,0.4568462]]]
["bitfinex","BTCUSD",1734851228615,[[96740.0,0.287839],[96733.0,0.2542244],[96732.0,0.0001714],[96726.0,0.206769],[96710.0,0.09193809]],[[96741.0,8.57e-05],[96743.0,0.00014014],[96757.0,0.206704],[96761.0,0.24289437],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1734851326122,[[96759.0,0.001],[96758.0,0.206701],[96753.0,0.08731669],[96731.0,0.29916179],[94910.0,4.141e-05]],[[96764.0,0.04519087],[96774.0,0.0768],[96777.0,0.4134087],[96779.0,0.01048513],[96782.0,0.09289437]]]
["bitfinex","BTCUSD",1734851368784,[[96763.0,0.21253743],[96760.0,0.206696],[96758.0,0.0762],[96757.0,0.02051246],[96756.0,0.206704]],[[96764.0,0.00014014],[96777.0,8.57e-05],[96779.0,0.09298007],[96782.0,0.28936843],[96783.0,8.57e-05]]]
["bitfinex","BTCUSD",1734851455452,[[96839.0,0.35714364],[96838.0,0.3067012],[96837.0,0.01022391],[96836.0,0.206534],[96832.0,0.8428712]],[[96840.0,8.57e-05],[96861.0,0.0829],[96874.0,0.206453],[96879.0,0.09289437],[96880.0,0.206442]]]
["bitfinex","BTCUSD",1734851480654,[[96862.0,8.991e-05],[96848.0,0.0210664],[96847.0,0.01035744],[96840.0,0.20658424],[96832.0,0.206543]],[[96863.0,0.143521],[96869.0,0.206565],[96873.0,0.01033372],[96874.0,0.206455],[96876.0,0.000328]]]
["bitfinex","BTCUSD",1734851596827,[[96828.0,0.00026759],[96812.0,0.0799],[96810.0,0.0499],[96806.0,0.0001714],[96805.0,0.206599]],[[96829.0,0.4838574],[96832.0,0.206544],[96833.0,0.09242107],[96835.0,0.13863161],[96837.0,0.1]]]
["bitfinex","BTCUSD",1734851639300,[[96806.0,0.00027253],[96796.0,0.0778],[96794.0,0.01033689],[96790.0,0.206631],[96789.0,0.206633]],[[96807.0,0.67954812],[96808.0,0.18561443],[96810.0,0.23201804],[96811.0,0.206589],[96818.0,0.48499465]]]
["bitfinex","BTCUSD",1734851723772,[[96740.0,0.0001714],[96734.0,0.0001714],[96733.0,0.0001714],[96731.0,0.0001714],[96716.0,0.0208829]],[[96743.0,0.84049024],[96745.0,0.27805573],[96746.0,0.206728],[96753.0,0.51964656],[96754.0,0.1]]]
["bitfinex","BTCUSD",1734851750335,[[96737.0,0.07700729],[96727.0,0.253666],[96724.0,0.01014576],[96723.0,0.2068607],[96718.0,0.206786]],[[96742.0,0.002],[96743.0,0.0031714],[96745.0,0.206729],[96748.0,0.023],[96749.0,0.206721]]]
["bitfinex","BTCUSD",1734851768524,[[96691.0,0.0041],[96676.0,0.076],[96671.0,0.0001],[96668.0,0.206891],[96662.0,0.256605]],[[96692.0,0.67551974],[96694.0,0.2786272],[96695.0,0.206837],[96699.0,0.206828],[96702.0,0.31293556]]]
["bitfinex","BTCUSD",1734851850753,[[96645.0,8.57e-05],[96636.0,0.0802],[96634.0,8.57e-05],[96631.0,0.00113471],[96608.0,0.15]],[[96646.0,0.53334951],[96648.0,0.23227494],[96650.0,0.206932],[96652.0,0.12448],[96657.0,0.27890662]]]
["bitfinex","BTCUSD",1734851890803,[[96634.0,0.0010857],[96631.0,0.0751],[96626.0,0.00112044],[96623.0,0.206988],[96616.0,0.1]],[[96635.0,0.34252284],[96639.0,0.27953139],[96645.0,0.2071134],[96647.0,0.52096184],[96656.0,0.4773253]]]
["bitfinex","BTCUSD",1734851973421,[[96606.0,0.00124444],[96595.0,0.207048],[96593.0,0.0793],[96591.0,0.0001],[96590.0,0.207058]],[[96609.0,0.34322317],[96610.0,0.3313254],[96611.0,0.0001714],[96612.0,0.27921991],[96613.0,0.207011]]]
["bitfinex","BTCUSD",1734852007776,[[96564.0,0.00103549],[96563.0,0.207118],[96562.0,0.0752],[96561.0,0.207122],[96554.0,0.207136]],[[96565.0,0.00054253],[96571.0,0.0001714],[96577.0,0.09273145],[96580.0,0.13909718],[96582.0,0.18546291]]]
["bitfinex","BTCUSD",1734852058613,[[96551.0,0.09094937],[96547.0,0.414302],[96538.0,0.20717],[96530.0,0.13381919],[96521.0,0.5363282]],[[96552.0,0.003],[96553.0,0.18589605],[96556.0,0.23231608],[96564.0,0.27919728],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1734852083550,[[96564.0,0.70876813],[96561.0,0.1],[96560.0,0.207123],[96559.0,0.207127],[96555.0,0.17323838]],[[96565.0,7.3e-07],[96571.0,0.0001714],[96596.0,0.09295695],[96599.0,0.13943543],[96601.0,0.1859139]]]
["bitfinex","BTCUSD",1734852149473,[[96585.0,0.21345485],[96584.0,0.077],[96581.0,0.20708],[96578.0,0.00020482],[96572.0,0.207098]],[[96589.0,0.0925112],[96591.0,0.1387668],[96592.0,0.0001714],[96593.0,0.18509324],[96596.0,0.23153775]]]
["bitfinex","BTCUSD",1734852165129,[[96578.0,0.20728882],[96573.0,0.0756],[96571.0,0.2071867],[96566.0,0.207111],[96548.0,8.58e-05]],[[96581.0,0.001],[96585.0,0.34276609],[96588.0,0.27902588],[96592.0,0.2072294],[96593.0,0.048]]]
["bitfinex","BTCUSD",1734852242587,[[96558.0,0.209127],[96554.0,0.207137],[96551.0,0.07772823],[96548.0,8.58e-05],[96530.0,0.26400734]],[[96559.0,0.01938029],[96561.0,0.09283654],[96563.0,0.13926371],[96566.0,0.18574743],[96568.0,0.23224676]]]
["bitfinex","BTCUSD",1734852266382,[[96551.0,0.00062823],[96548.0,8.58e-05],[96537.0,0.207174],[96536.0,0.207174],[96530.0,0.21738967]],[[96552.0,0.47151674],[96553.0,0.207141],[96558.0,0.48604753],[96559.0,0.01057148],[96566.0,0.31366968]]]
["bitfinex","BTCUSD",1734852362198,[[96548.0,0.13416416],[96547.0,0.207151],[96542.0,0.207163],[96541.0,0.207164],[96530.0,0.05682034]],[[96549.0,0.34502843],[96551.0,0.23251163],[96552.0,0.0007145],[96559.0,0.2792636],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1734852379582,[[96548.0,0.08456416],[96547.0,0.207151],[96543.0,0.01017335],[96542.0,0.207163],[96541.0,0.207164]],[[96549.0,0.001],[96551.0,0.0001714],[96552.0,0.0007145],[96558.0,0.0001714],[96560.0,0.0929644]]]
["bitfinex","BTCUSD",1734852467867,[[96554.0,0.054924],[96553.0,8.57e-05],[96550.0,0.00024873],[96548.0,8.58e-05],[96514.0,0.15]],[[96557.0,0.1860466],[96558.0,0.0819003],[96559.0,0.207128],[96560.0,0.18592881],[96562.0,0.23234023]]]
["bitfinex","BTCUSD",1734852589539,[[96557.0,0.211131],[96555.0,0.207135],[96554.0,0.06550045],[96553.0,0.0753857],[96540.0,0.05682034]],[[96558.0,3e-07],[96569.0,0.09295014],[96571.0,0.13958686],[96574.0,0.18620221],[96584.0,0.3288636]]]
["bitfinex","BTCUSD",1734852628972,[[96557.0,8.57e-05],[96554.0,0.0550097],[96550.0,0.20739473],[96548.0,8.58e-05],[96540.0,0.284867]],[[96558.0,0.02031698],[96560.0,0.13921082],[96562.0,0.36202282],[96565.0,0.23201803],[96568.0,0.207109]]]
["bitfinex","BTCUSD",1734852697694,[[96561.0,0.09093558],[96560.0,0.207125],[96558.0,0.0459],[96557.0,0.2173157],[96554.0,8.57e-05]],[[96562.0,0.0011714],[96575.0,0.0001714],[96578.0,0.0001314],[96583.0,0.09270406],[96585.0,0.13905609]]]
["bitfinex","BTCUSD",1734852745394,[[96578.0,0.00024873],[96563.0,0.0794],[96554.0,0.0455857],[96553.0,0.207139],[96550.0,8.57e-05]],[[96579.0,1.02061546],[96581.0,0.20708],[96582.0,0.33102912],[96583.0,0.21765282],[96587.0,0.0804]]]
["bitfinex","BTCUSD",1734852813645,[[96564.0,0.00016306],[96550.0,0.0831857],[96545.0,0.207157],[96540.0,0.0463],[96539.0,0.207168]],[[96565.0,0.88954607],[96568.0,0.207109],[96570.0,0.31271317],[96571.0,0.284301],[96574.0,0.1]]]
["bitfinex","BTCUSD",1734852828878,[[96548.0,0.08607319],[96546.0,0.0498],[96543.0,0.207161],[96541.0,0.207165],[96480.0,0.0866321]],[[96549.0,0.02527449],[96550.0,0.005],[96558.0,0.20713],[96559.0,0.09248826],[96561.0,0.13873239]]]
["bitfinex","BTCUSD",1734852909855,[[96457.0,8.57e-05],[96451.0,0.0001857],[96440.0,0.0763],[96438.0,0.257286],[96431.0,0.0001]],[[96458.0,0.62019705],[96460.0,0.00054259],[96461.0,0.207338],[96462.0,0.207336],[96463.0,0.0001714]]]
["bitfinex","BTCUSD",1734852934488,[[96451.0,0.35000519],[96446.0,0.207369],[96440.0,0.207381],[96438.0,0.01024504],[96420.0,0.2366643]],[[96452.0,0.0001714],[96459.0,0.0925593],[96460.0,0.00054259],[96461.0,0.023],[96462.0,0.13883895]]]
["bitfinex","BTCUSD",1734853018194,[[96397.0,0.09065671],[96396.0,8.57e-05],[96394.0,0.207479],[96393.0,0.207483],[96391.0,0.0001]],[[96398.0,0.01945071],[96400.0,0.0001714],[96410.0,0.09233909],[96413.0,0.13850863],[96415.0,0.18522044]]]
["bitfinex","BTCUSD",1734853047005,[[96351.0,0.0001],[96320.0,0.13968344],[96318.0,0.18624459],[96311.0,0.207758],[96308.0,0.207665]],[[96361.0,0.8410803],[96364.0,0.207548],[96372.0,0.207529],[96381.0,0.02677216],[96385.0,0.13870606]]]
["bitfinex","BTCUSD",1734853064171,[[96306.0,0.207671],[96305.0,0.00103823],[96302.0,0.20768],[96300.0,0.0480857],[96292.0,0.21808435]],[[96319.0,0.1033084],[96321.0,0.01914236],[96322.0,0.230636],[96323.0,0.01034904],[96328.0,0.15]]]
["bitfinex","BTCUSD",1734853126553,[[96291.0,8.57e-05],[96290.0,8.57e-05]],[[96293.0,0.02229172],[96294.0,0.0001714],[96303.0,0.0001714],[96304.0,0.09200114]]]
["bitfinex","BTCUSD",1734853142070,[[96283.0,0.014575],[96271.0,0.0001],[96257.0,8.57e-05],[96242.0,0.01035582],[96235.0,0.1]],[[96284.0,0.58141812],[96287.0,0.1],[96290.0,0.207706],[96291.0,0.6344139],[96292.0,0.1]]]
["bitfinex","BTCUSD",1734853220248,[[96234.0,0.651379],[96231.0,0.0001],[96230.0,8.58e-05],[96219.0,0.5363282],[96206.0,0.13968344]],[[96235.0,0.00525936],[96250.0,0.0001714],[96251.0,0.0001716],[96260.0,0.005],[96261.0,0.0778]]]
["bitfinex","BTCUSD",1734853239406,[[96234.0,0.32670908],[96231.0,0.1001],[96230.0,8.58e-05],[96227.0,0.207841],[96225.0,0.15718797]],[[96235.0,0.00043076],[96240.0,0.005],[96247.0,0.01926989],[96250.0,0.0780714],[96251.0,0.0001716]]]
["bitfinex","BTCUSD",1734853306475,[[96146.0,0.00103993],[96145.0,0.208019],[96144.0,0.1259],[96143.0,0.208023],[96140.0,0.208028]],[[96147.0,0.013],[96169.0,0.09155389],[96171.0,0.01907735],[96172.0,0.13787077],[96175.0,0.39106278]]]
["bitfinex","BTCUSD",1734853327107,[[96143.0,0.208022],[96140.0,0.208029],[96138.0,0.208032],[96134.0,0.079],[96132.0,0.0469]],[[96144.0,0.02407735],[96162.0,0.1501714],[96163.0,0.0796],[96171.0,0.29951789],[96182.0,0.12082426]]]
["bitfinex","BTCUSD",1734853393143,[[96198.0,1.35511594],[96192.0,0.207917],[96190.0,0.20792],[96181.0,0.09322677],[96179.0,0.13984016]],[[96199.0,2e-07],[96230.0,0.0001714],[96237.0,0.0788],[96238.0,0.0001714],[96243.0,0.0464]]]
["bitfinex","BTCUSD",1734853427507,[[96280.0,0.213727],[96278.0,0.207731],[96275.0,0.207736],[96270.0,0.18725672],[96269.0,0.1]],[[96281.0,0.000712],[96284.0,0.0822],[96289.0,0.0001],[96290.0,0.0451],[96294.0,0.0001714]]]
["bitfinex","BTCUSD",1734853509665,[[96241.0,0.207811],[96238.0,0.207816],[96235.0,0.01047856],[96234.0,0.207826],[96225.0,0.0786]],[[96242.0,0.005],[96253.0,0.0829],[96259.0,0.01917113],[96260.0,0.09208095],[96261.0,0.0452]]]
["bitfinex","BTCUSD",1734853532650,[[96231.0,8.56e-05],[96220.0,0.207856],[96215.0,8.55e-05],[96214.0,0.207868],[96213.0,0.01016526]],[[96237.0,0.19818219],[96238.0,0.0441972],[96239.0,0.207815],[96247.0,0.1013084],[96252.0,0.23020238]]]
["bitfinex","BTCUSD",1734853546723,[[96231.0,0.00024898],[96230.0,0.207834],[96227.0,0.01012166],[96226.0,0.207841],[96219.0,0.207857]],[[96232.0,0.01920653],[96236.0,0.001],[96238.0,0.01019092],[96246.0,0.207801],[96247.0,0.09208095]]]
["bitfinex","BTCUSD",1734853623245,[[96293.0,0.00116338],[96286.0,0.207713],[96285.0,0.01013764],[96281.0,8.56e-05],[96279.0,0.02055289]],[[96294.0,0.1249004],[96300.0,0.01918493],[96306.0,0.0001714],[96309.0,0.207765],[96311.0,0.207661]]]
["bitfinex","BTCUSD",1734853639593,[[96245.0,0.415604],[96240.0,0.207813],[96239.0,0.01076386],[96235.0,0.02031079],[96231.0,8.56e-05]],[[96251.0,0.0815],[96263.0,0.0456],[96269.0,0.00107622],[96270.0,0.207749],[96280.0,0.207728]]]
["bitfinex","BTCUSD",1734853719433,[[96302.0,1.2405142],[96300.0,0.0459],[96296.0,0.58325053],[96295.0,0.02101527],[96293.0,0.24225798]],[[96303.0,7.328e-05],[96306.0,0.0001714],[96309.0,0.0001],[96322.0,0.0786],[96328.0,0.0497]]]
["bitfinex","BTCUSD",1734853745445,[[96308.0,0.27838519],[96307.0,0.00035953],[96304.0,0.5363282],[96303.0,0.09345741],[96302.0,0.2077656]],[[96309.0,0.12758561],[96319.0,0.0012514],[96320.0,0.207641],[96327.0,0.00124742],[96329.0,0.09192457]]]
["bitfinex","BTCUSD",1734853814463,[[96238.0,2.199e-05],[96231.0,8.56e-05],[96215.0,8.55e-05],[96211.0,0.00103925],[96209.0,0.0495]],[[96239.0,0.52112774],[96240.0,0.34088797],[96241.0,0.23082466],[96244.0,0.207805],[96245.0,0.212803]]]
["bitfinex","BTCUSD",1734853837466,[[96176.0,0.41147621],[96173.0,0.207957],[96172.0,0.307958],[96167.0,0.30756084],[96161.0,0.1]],[[96177.0,0.00516192],[96208.0,0.00107622],[96213.0,0.207872],[96216.0,0.0191086],[96230.0,0.1814]]]
["bitfinex","BTCUSD",1734853869127,[[96176.0,0.00999955],[96175.0,0.207954],[96174.0,0.1043084],[96170.0,0.207963],[96168.0,0.01168655]],[[96189.0,0.00107622],[96190.0,0.207921],[96191.0,0.01922986],[96194.0,0.284713],[96195.0,0.09179244]]]
["bitfinex","BTCUSD",1734853906276,[[96176.0,0.00996805],[96171.0,0.2080477],[96166.0,0.207973],[96163.0,0.0476],[96161.0,0.0821]],[[96177.0,0.02040126],[96181.0,0.00107622],[96184.0,0.03081554],[96189.0,0.09235498],[96192.0,0.13853247]]]
["bitfinex","BTCUSD",1734853972942,[[96176.0,0.01593342],[96174.0,0.01130294],[96173.0,0.415914],[96171.0,8.57e-05],[96164.0,0.0824]],[[96177.0,0.3314224],[96184.0,0.0758],[96188.0,0.09235498],[96190.0,0.0001714],[96191.0,0.13870387]]]
["bitfinex","BTCUSD",1734854015244,[[96176.0,0.26603188],[96174.0,0.01130294],[96173.0,0.415916],[96171.0,8.57e-05],[96167.0,0.5363282]],[[96177.0,0.3121714],[96192.0,0.0492],[96193.0,0.0782],[96196.0,0.207909],[96199.0,0.0001714]]]
["bitfinex","BTCUSD",1734854050956,[[96176.0,0.1111045],[96175.0,0.207953],[96174.0,0.0764],[96171.0,8.57e-05],[96170.0,0.207964]],[[96177.0,0.18332136],[96190.0,0.0001714],[96191.0,0.0001714],[96197.0,0.02028908],[96214.0,0.1]]]
["bitfinex","BTCUSD",1734854112715,[[96147.0,0.1239864],[96146.0,0.208016],[96144.0,0.5363282],[96143.0,0.208021],[96139.0,0.0817]],[[96148.0,0.0011712],[96152.0,0.00016355],[96166.0,0.00107622],[96169.0,0.01921075],[96171.0,0.0802]]]
["bitfinex","BTCUSD",1734854146426,[[96141.0,8.57e-05],[96133.0,0.208043],[96130.0,0.08732332],[96129.0,0.01062699],[96128.0,0.208054]],[[96148.0,0.32916027],[96151.0,0.208007],[96152.0,0.00016355],[96154.0,0.208],[96158.0,0.0477]]]
["bitfinex","BTCUSD",1734854235059,[[96141.0,0.00424925],[96131.0,0.0001],[96111.0,0.20819],[96108.0,0.00059585],[96107.0,0.02042852]],[[96142.0,0.09817651],[96143.0,0.208023],[96145.0,0.208019],[96146.0,0.29317335],[96148.0,0.18329742]]]
["bitfinex","BTCUSD",1734854240079,[[96141.0,0.00024925],[96131.0,0.0001],[96111.0,0.01080576],[96108.0,0.00059585],[96105.0,0.212269]],[[96142.0,0.18328462],[96143.0,0.208023],[96144.0,0.11042494],[96145.0,0.208019],[96148.0,0.0455]]]
["bitfinex","BTCUSD",1734854313841,[[96169.0,0.002],[96161.0,0.207984],[96160.0,0.01047573],[96159.0,0.207987],[96151.0,0.208005]],[[96171.0,0.00107622],[96172.0,0.0818],[96173.0,0.00022596],[96174.0,0.01916835],[96176.0,0.0001714]]]
["bitfinex","BTCUSD",1734854331068,[[96167.0,0.01728531],[96163.0,0.20798],[96161.0,0.207984],[96158.0,0.2953023],[96145.0,0.358018]],[[96168.0,0.04988477],[96173.0,0.00022596],[96176.0,0.0001714],[96177.0,0.00124762],[96180.0,0.03079084]]]
["bitfinex","BTCUSD",1734854396753,[[96189.0,1.27592981],[96185.0,0.307932],[96183.0,0.207936],[96180.0,0.1716369],[96165.0,0.207975]],[[96190.0,0.00022594],[96191.0,0.0001714],[96217.0,0.0798],[96222.0,0.01922544],[96235.0,0.00107622]]]
["bitfinex","BTCUSD",1734854419173,[[96237.0,0.80420066],[96236.0,0.207822],[96234.0,0.1],[96233.0,0.02059989],[96232.0,0.0826]],[[96238.0,0.00063105],[96252.0,0.0001714],[96265.0,0.0461],[96266.0,0.0777714],[96276.0,0.01920826]]]
["bitfinex","BTCUSD",1734854480016,[[96308.0,0.79162886],[96307.0,0.207667],[96303.0,0.01031328],[96302.0,0.20768],[96299.0,0.207684]],[[96309.0,8.56e-05],[96328.0,0.01918132],[96329.0,0.2840932],[96331.0,0.0001712],[96333.0,0.0919818]]]
["bitfinex","BTCUSD",1734854513825,[[96298.0,0.55098183],[96296.0,0.02055442],[96295.0,0.207693],[96290.0,0.207704],[96289.0,0.08730984]],[[96299.0,8.56e-05],[96309.0,8.56e-05],[96325.0,0.01927012],[96329.0,0.2078922],[96332.0,0.0001712]]]
["bitfinex","BTCUSD",1734854567046,[[96347.0,0.89396716],[96346.0,0.4077562],[96344.0,0.207589],[96343.0,0.0498],[96342.0,0.021046]],[[96348.0,0.00063061],[96349.0,0.0001856],[96367.0,8.56e-05],[96370.0,8.56e-05],[96384.0,8.56e-05]]]
["bitfinex","BTCUSD",1734854600583,[[96425.0,0.219415],[96422.0,0.207419],[96420.0,0.01034579],[96419.0,0.207427],[96417.0,0.53940425]],[[96426.0,0.00024894],[96441.0,0.20738],[96446.0,0.0817],[96447.0,0.207368],[96449.0,0.1001]]]
["bitfinex","BTCUSD",1734854623582,[[96417.0,0.004],[96410.0,0.414894],[96409.0,0.0001712],[96405.0,0.207457],[96393.0,0.09297655]],[[96426.0,0.00024894],[96427.0,0.023],[96428.0,0.0145935],[96429.0,0.207508],[96431.0,0.09283489]]]
["bitfinex","BTCUSD",1734854678075,[[96456.0,0.0489],[96455.0,0.1014794],[96453.0,0.01051235],[96450.0,0.18408725],[96433.0,0.207396]],[[96469.0,0.00026324],[96478.0,0.023],[96479.0,0.2073],[96484.0,0.0804],[96485.0,0.207288]]]
["bitfinex","BTCUSD",1734854698310,[[96468.0,0.4666304],[96467.0,0.0794],[96466.0,0.207326],[96464.0,0.01047029],[96462.0,0.207335]],[[96469.0,0.00034874],[96483.0,7e-05],[96489.0,0.0001],[96496.0,0.207263],[96499.0,0.09251507]]]
["bitfinex","BTCUSD",1734854769994,[[96500.0,0.0021712],[96457.0,0.0801],[96456.0,0.13923907],[96455.0,0.000171],[96453.0,0.39277656]],[[96501.0,0.43802405],[96502.0,0.207249],[96504.0,0.207246],[96520.0,0.09269509],[96522.0,0.15]]]
["bitfinex","BTCUSD",1734854786746,[[96456.0,0.00133464],[96438.0,0.0815],[96430.0,0.15],[96426.0,0.21795559],[96425.0,0.207413]],[[96457.0,0.34457514],[96460.0,0.207341],[96462.0,0.1],[96464.0,0.207333],[96493.0,0.041498]]]
["bitfinex","BTCUSD",1734854838627,[[96441.0,0.0021714],[96429.0,0.0821],[96428.0,0.0491],[96417.0,0.00103702],[96416.0,0.15]],[[96442.0,0.230378],[96445.0,0.207373],[96451.0,0.1],[96452.0,0.207357],[96457.0,0.2013084]]]
["bitfinex","BTCUSD",1734854860402,[[96365.0,0.0813],[96362.0,0.0487],[96360.0,0.0001714],[96359.0,0.0001712],[96355.0,0.207563]],[[96392.0,0.5327944],[96398.0,0.414946],[96403.0,0.09230974],[96407.0,0.33461949],[96433.0,0.47705389]]]
["bitfinex","BTCUSD",1734854928225,[[96402.0,0.007],[96391.0,0.0001714],[96389.0,0.15],[96388.0,0.207493],[96384.0,0.0001714]],[[96403.0,0.04242838],[96407.0,0.207455],[96413.0,0.09230974],[96415.0,0.13846462],[96417.0,0.0687]]]
["bitfinex","BTCUSD",1734854954935,[[96402.0,0.84143351],[96401.0,0.23291349],[96397.0,0.53940425],[96396.0,0.207475],[96393.0,0.28970354]],[[96403.0,8.57e-05],[96439.0,0.01934885],[96453.0,0.09293348],[96455.0,0.13948592],[96458.0,0.18586696]]]
["bitfinex","BTCUSD",1734855008593,[[96423.0,0.207418],[96422.0,0.18224541],[96421.0,0.15],[96420.0,0.047],[96415.0,0.207435]],[[96439.0,0.023],[96440.0,0.207382],[96445.0,0.207372],[96446.0,6.763e-05],[96457.0,0.1]]]
["bitfinex","BTCUSD",1734855036568,[[96445.0,0.3272084],[96444.0,0.207374],[96441.0,0.05757762],[96438.0,0.414771],[96432.0,0.207399]],[[96462.0,8.57e-05],[96466.0,8.57e-05],[96471.0,0.207318],[96477.0,0.207303],[96483.0,0.375991]]]
["bitfinex","BTCUSD",1734855063278,[[96440.0,0.0001714],[96433.0,0.0764],[96431.0,0.15],[96429.0,0.0105025],[96421.0,0.0001714]],[[96442.0,0.023],[96443.0,0.207376],[96445.0,0.207372],[96454.0,0.207354],[96472.0,0.207315]]]
["bitfinex","BTCUSD",1734855134349,[[96443.0,0.3835084],[96442.0,0.207378],[96441.0,0.0001714],[96440.0,0.0001714],[96438.0,0.51817082]],[[96444.0,8.57e-05],[96445.0,8.57e-05],[96446.0,6.763e-05],[96462.0,8.57e-05],[96476.0,0.09295232]]]
["bitfinex","BTCUSD",1734855168870,[[96446.0,0.0001714],[96441.0,0.0001714],[96440.0,0.0001714],[96427.0,0.0827],[96424.0,0.207416]],[[96447.0,0.14372588],[96448.0,0.34658721],[96451.0,0.26502829],[96453.0,0.43938936],[96456.0,0.1]]]
["bitfinex","BTCUSD",1734855239126,[[96402.0,0.0001714],[96393.0,0.256782],[96391.0,0.0820714],[96388.0,0.207493],[96385.0,0.01053941]],[[96403.0,0.36231118],[96404.0,0.23184083],[96410.0,0.21799868],[96413.0,0.27880044],[96421.0,0.4903362]]]
["bitfinex","BTCUSD",1734855274587,[[96420.0,0.6045334],[96418.0,0.207428],[96414.0,0.207438],[96413.0,0.53957565],[96412.0,0.01061558]],[[96421.0,0.0010857],[96422.0,5.436e-05],[96441.0,8.57e-05],[96446.0,8.57e-05],[96456.0,0.0757]]]
["bitfinex","BTCUSD",1734855349318,[[96459.0,0.41468],[96452.0,0.207356],[96447.0,0.01039601],[96438.0,0.15],[96435.0,0.0930025]],[[96466.0,4e-07],[96469.0,0.0459],[96471.0,0.0782],[96476.0,0.01033247],[96477.0,0.09300986]]]
["bitfinex","BTCUSD",1734855363723,[[96447.0,0.0001712],[96445.0,0.207371],[96440.0,0.000715],[96439.0,0.207384],[96436.0,0.127]],[[96456.0,0.003],[96459.0,0.25],[96460.0,0.286939],[96462.0,0.207337],[96483.0,0.041499]]]
["bitfinex","BTCUSD",1734855431660,[[96390.0,0.0832],[96389.0,0.207492],[96387.0,0.207496],[96384.0,0.04612576],[96381.0,0.207508]],[[96391.0,0.0001714],[96395.0,8.57e-05],[96407.0,0.09247152],[96409.0,0.207449],[96410.0,0.13870729]]]
["bitfinex","BTCUSD",1734855453743,[[96440.0,0.004],[96434.0,0.0803],[96429.0,0.207405],[96428.0,0.207408],[96426.0,0.0491]],[[96441.0,0.1253941],[96449.0,0.414728],[96453.0,0.08624042],[96454.0,0.1],[96455.0,0.20735]]]
["bitfinex","BTCUSD",1734855490094,[[96458.0,0.4317524],[96455.0,0.207348],[96452.0,0.207356],[96440.0,0.20400865],[96416.0,0.18612999]],[[96459.0,0.00063004],[96462.0,0.09247152],[96465.0,0.13870729],[96467.0,0.1854979],[96486.0,0.3136505]]]
["bitfinex","BTCUSD",1734855536574,[[96524.0,0.5894814],[96521.0,0.207208],[96519.0,0.1],[96517.0,0.21782656],[96512.0,0.1]],[[96525.0,0.00213103],[96555.0,0.0783],[96556.0,8.57e-05],[96560.0,0.207126],[96562.0,0.0473]]]
["bitfinex","BTCUSD",1734855594298,[[96618.0,0.41717],[96615.0,0.207007],[96614.0,0.0797],[96610.0,0.01019689],[96605.0,0.207027]],[[96629.0,0.0001],[96635.0,8.56e-05],[96649.0,0.0001],[96652.0,0.22059763],[96657.0,0.29899934]]]
["bitfinex","BTCUSD",1734855618312,[[96621.0,0.01220635],[96620.0,0.206995],[96618.0,0.000171],[96615.0,0.207005],[96612.0,0.0795]],[[96629.0,0.0001],[96645.0,0.29902434],[96647.0,0.0779],[96648.0,0.13810676],[96650.0,0.39107534]]]
["bitfinex","BTCUSD",1734855647483,[[96635.0,0.206964],[96634.0,0.0001714],[96630.0,0.206973],[96625.0,0.206983],[96621.0,0.0001714]],[[96646.0,0.1263084],[96649.0,0.0476],[96650.0,0.0463],[96651.0,0.20693],[96652.0,0.206929]]]
["bitfinex","BTCUSD",1734855702722,[[96611.0,0.192014],[96607.0,0.207023],[96605.0,0.0784714],[96604.0,0.00025263],[96599.0,0.20704]],[[96617.0,0.001],[96620.0,0.023],[96621.0,0.1013941],[96625.0,0.206987],[96626.0,0.24271189]]]
["bitfinex","BTCUSD",1734855728089,[[96620.0,0.002],[96611.0,0.2862854],[96606.0,0.207025],[96598.0,0.63560689],[96595.0,0.13890396]],[[96621.0,8.57e-05],[96635.0,0.15],[96636.0,0.1],[96637.0,0.15],[96638.0,0.34995833]]]
["bitfinex","BTCUSD",1734855788366,[[96668.0,0.206893],[96659.0,0.0756],[96655.0,0.54300425],[96651.0,0.0462],[96645.0,0.1013084]],[[96669.0,0.0011],[96696.0,0.09295041],[96699.0,0.33942561],[96701.0,0.19626128],[96703.0,0.0462]]]
["bitfinex","BTCUSD",1734855848178,[[96668.0,0.5870014],[96665.0,0.2069],[96663.0,0.1],[96662.0,0.206906],[96660.0,0.01053289]],[[96669.0,6.2e-07],[96704.0,0.00898789],[96706.0,0.09300128],[96707.0,8.57e-05],[96708.0,0.13942561]]]
["bitfinex","BTCUSD",1734855882295,[[96660.0,0.206909],[96659.0,0.0821],[96654.0,0.09260264],[96652.0,0.39402996],[96632.0,0.54300425]],[[96677.0,0.023],[96678.0,0.206873],[96686.0,0.1],[96687.0,0.206853],[96692.0,0.1]]]
["bitfinex","BTCUSD",1734855901977,[[96649.0,0.0001712],[96612.0,0.0823],[96611.0,0.0493],[96605.0,0.0001714],[96586.0,0.207067]],[[96650.0,0.5205084],[96653.0,0.206927],[96654.0,0.62356609],[96657.0,0.31377961],[96660.0,0.413822]]]
["bitfinex","BTCUSD",1734855986404,[[96573.0,8.58e-05],[96572.0,0.0001712],[96556.0,0.0001712],[96546.0,0.0816],[96545.0,0.207156]],[[96574.0,0.5814034],[96578.0,0.1],[96581.0,0.41416],[96582.0,0.48895605],[96584.0,0.207075]]]
["bitfinex","BTCUSD",1734856025891,[[96570.0,0.284303],[96557.0,0.357131],[96556.0,0.16012387],[96554.0,0.01035975],[96537.0,0.09277404]],[[96571.0,0.0001716],[96586.0,0.0001716],[96590.0,0.0928951],[96592.0,0.13934265],[96595.0,0.18579021]]]
["bitfinex","BTCUSD",1734856100665,[[96562.0,0.1600857],[96561.0,0.207122],[96559.0,0.207125],[96557.0,0.00766858],[96553.0,0.21737469]],[[96563.0,0.0001718],[96582.0,0.081],[96585.0,0.0459],[96586.0,0.0001716],[96590.0,0.207062]]]
["bitfinex","BTCUSD",1734856124980,[[96585.0,0.212071],[96582.0,0.01038854],[96578.0,0.414168],[96577.0,0.0812],[96574.0,0.0461]],[[96586.0,0.00022595],[96598.0,0.17566625],[96600.0,0.13934265],[96603.0,0.18579021],[96605.0,0.23223776]]]
["bitfinex","BTCUSD",1734856181318,[[96611.0,0.0001712],[96607.0,0.207023],[96602.0,0.207033],[96601.0,0.0752],[96598.0,0.21766107]],[[96618.0,0.1053084],[96619.0,0.09227999],[96621.0,0.206994],[96622.0,0.13854484],[96624.0,0.18579021]]]
["bitfinex","BTCUSD",1734856217309,[[96572.0,0.1234],[96571.0,0.20764427],[96565.0,0.414228],[96564.0,0.0001714],[96563.0,0.0001714]],[[96573.0,0.09284651],[96578.0,0.18608073],[96580.0,0.23273288],[96588.0,0.27927945],[96597.0,0.31418938]]]
["bitfinex","BTCUSD",1734856249327,[[96564.0,0.0001714],[96563.0,0.0001714],[96562.0,8.57e-05],[96559.0,0.207125],[96556.0,0.0001712]],[[96565.0,0.00611666],[96566.0,0.023],[96567.0,0.1013084],[96568.0,0.023],[96569.0,0.15]]]
["bitfinex","BTCUSD",1734856358082,[[96597.0,0.17834356],[96596.0,0.42440065],[96593.0,0.0454],[96591.0,0.307058],[96588.0,0.08647034]],[[96598.0,8.57e-05],[96600.0,0.23288856],[96607.0,0.34387114],[96608.0,0.27927945],[96612.0,0.0001714]]]
["bitfinex","BTCUSD",1734856386656,[[96649.0,0.38423216],[96648.0,0.1],[96647.0,0.02717172],[96646.0,0.625304],[96644.0,0.0495]],[[96650.0,5.4e-07],[96659.0,0.0001714],[96669.0,0.015],[96679.0,8.57e-05],[96688.0,0.0453]]]
["bitfinex","BTCUSD",1734856467517,[[96677.0,0.0001712],[96669.0,0.41378],[96664.0,0.2069],[96660.0,0.0001712],[96641.0,0.02051517]],[[96678.0,0.36672858],[96679.0,8.656e-05],[96681.0,0.18629358],[96683.0,0.23185494],[96684.0,0.02088177]]]
["bitfinex","BTCUSD",1734856507016,[[96681.0,0.206865],[96678.0,0.05],[96677.0,0.3131322],[96674.0,0.286378],[96480.0,1.5]],[[96682.0,0.001],[96683.0,0.0928615],[96686.0,0.13923428],[96688.0,0.18567526],[96690.0,0.23185494]]]
["bitfinex","BTCUSD",1734856574636,[[96674.0,0.206878],[96672.0,0.33980408],[96663.0,0.01028749],[96662.0,0.0001714],[96660.0,0.0001712]],[[96678.0,8.57e-05],[96680.0,8.57e-05],[96683.0,0.09298584],[96686.0,0.13940464],[96688.0,0.18573588]]]
["bitfinex","BTCUSD",1734856605895,[[96661.0,0.21168286],[96660.0,0.00012778],[96659.0,0.206911],[96656.0,0.0827],[96654.0,0.206922]],[[96662.0,0.09995659],[96664.0,0.13930996],[96666.0,0.18577253],[96669.0,0.23221566],[96677.0,0.37869542]]]
["bitfinex","BTCUSD",1734856669667,[[96623.0,0.0778],[96620.0,0.0489],[96613.0,0.20701],[96612.0,0.01038952],[96588.0,0.74300425]],[[96643.0,0.15],[96644.0,0.1],[96645.0,0.48302407],[96646.0,0.1],[96647.0,0.27869542]]]
["bitfinex","BTCUSD",1734856695121,[[96619.0,0.0823],[96613.0,0.0458],[96610.0,0.207016],[96605.0,0.01059092],[96586.0,0.1]],[[96630.0,0.1043084],[96631.0,0.15],[96633.0,0.10317652],[96645.0,0.306944],[96648.0,0.56310494]]]
["bitfinex","BTCUSD",1734856762883,[[96573.0,0.00022575],[96565.0,0.0001714],[96560.0,0.207123],[96559.0,0.0459],[96555.0,0.207134]],[[96574.0,0.2513084],[96576.0,0.13929849],[96577.0,0.207089],[96578.0,0.18573132],[96580.0,0.26918478]]]
["bitfinex","BTCUSD",1734856803020,[[96557.0,0.00758278],[96541.0,0.0780714],[96530.0,0.0487],[96524.0,0.0012073],[96517.0,0.207215]],[[96558.0,0.6814374],[96561.0,0.253924],[96564.0,0.207116],[96566.0,0.44513211],[96647.0,0.64629955]]]
["bitfinex","BTCUSD",1734856855913,[[96466.0,0.00573425],[96465.0,0.27701409],[96461.0,0.0466],[96460.0,0.2074237],[96451.0,0.0001]],[[96467.0,0.44445394],[96468.0,0.18733205],[96470.0,0.23291506],[96476.0,0.007],[96478.0,0.2778318]]]
["bitfinex","BTCUSD",1734856881132,[[96481.0,0.09010783],[96480.0,0.207296],[96479.0,0.0455],[96478.0,0.207301],[96477.0,0.01023583]],[[96482.0,0.0001716],[96491.0,0.0001714],[96497.0,0.0001714],[96502.0,0.0774],[96506.0,0.15033264]]]
["bitfinex","BTCUSD",1734856902708,[[96481.0,0.14078201],[96480.0,0.207296],[96474.0,0.307308],[96473.0,0.20731],[96472.0,0.031356]],[[96482.0,0.0011716],[96491.0,0.0001714],[96497.0,0.0001714],[96504.0,0.09319931],[96506.0,0.21529897]]]
["bitfinex","BTCUSD",1734856971865,[[96487.0,8.57e-05],[96476.0,0.207303],[96472.0,0.207313],[96469.0,0.01047574],[96466.0,0.2074108]],[[96488.0,0.47496113],[96491.0,0.2072744],[96492.0,0.27954695],[96496.0,0.285662],[96497.0,0.0001714]]]
["bitfinex","BTCUSD",1734857012945,[[96468.0,0.00639367],[96466.0,0.1283858],[96457.0,0.05693607],[96443.0,0.0925514],[96441.0,0.1388271]],[[96478.0,0.09320991],[96481.0,0.13982549],[96483.0,0.18645122],[96486.0,0.23321808],[96487.0,0.0001714]]]
["bitfinex","BTCUSD",1734857110100,[[96490.0,0.50676926],[96489.0,0.1],[96488.0,0.2073647],[96486.0,8.57e-05],[96483.0,0.22794544]],[[96491.0,4e-07],[96522.0,0.09323613],[96524.0,0.13982326],[96525.0,0.0759],[96527.0,0.23263048]]]
["bitfinex","BTCUSD",1734857131575,[[96544.0,0.207159],[96538.0,0.207172],[96531.0,0.207187],[96529.0,0.08667848],[96516.0,0.1]],[[96545.0,0.10824266],[96557.0,0.09323613],[96560.0,0.13982326],[96562.0,0.21801322],[96563.0,0.20712]]]
["bitfinex","BTCUSD",1734857204302,[[96543.0,0.208161],[96540.0,0.207166],[96537.0,0.21752815],[96533.0,0.0487],[96530.0,0.08667848]],[[96544.0,0.01955966],[96545.0,0.00033435],[96561.0,0.17327524],[96564.0,0.18711286],[96565.0,0.0001714]]]
["bitfinex","BTCUSD",1734857224837,[[96498.0,0.207256],[96489.0,0.207277],[96486.0,0.01067571],[96477.0,8.57e-05],[96474.0,0.1]],[[96506.0,0.1013084],[96507.0,0.01938846],[96513.0,0.09282739],[96516.0,0.13924109],[96518.0,0.1965256]]]
["bitfinex","BTCUSD",1734857296536,[[96513.0,0.00112163],[96512.0,0.207226],[96510.0,0.01044443],[96509.0,0.1],[96507.0,0.414475]],[[96514.0,0.01967742],[96529.0,0.03106537],[96538.0,0.09308382],[96540.0,0.21622574],[96543.0,0.18616765]]]
["bitfinex","BTCUSD",1734857329325,[[96543.0,0.8393694],[96542.0,0.1],[96541.0,0.02096632],[96537.0,0.414346],[96534.0,0.08661892]],[[96544.0,0.00022559],[96545.0,0.0001712],[96556.0,0.01938809],[96561.0,0.0795],[96570.0,0.0462]]]
["bitfinex","BTCUSD",1734857381730,[[96544.0,0.580159],[96542.0,0.57798861],[96541.0,0.02032664],[96539.0,0.254668],[96537.0,0.54300425]],[[96545.0,9.9e-07],[96574.0,0.09298804],[96580.0,0.03091919],[96592.0,0.0778],[96608.0,0.1]]]
["bitfinex","BTCUSD",1734857402390,[[96608.0,0.207021],[96602.0,0.207033],[96601.0,0.0105468],[96596.0,0.207045],[96580.0,0.29369892]],[[96620.0,0.1013084],[96622.0,0.10067396],[96623.0,0.20699],[96627.0,0.00024866],[96634.0,0.206968]]]
["bitfinex","BTCUSD",1734857461967,[[96607.0,0.73039563],[96604.0,0.207028],[96603.0,0.1],[96602.0,0.76062743],[96601.0,0.03]],[[96608.0,6.6e-07],[96626.0,8.56e-05],[96627.0,8.56e-05],[96634.0,0.01934085],[96636.0,0.081]]]
["bitfinex","BTCUSD",1734857490008,[[96608.0,0.15],[96607.0,0.29647163],[96606.0,0.0467],[96605.0,0.19275764],[96603.0,0.1001712]],[[96637.0,0.07471644],[96666.0,0.15],[96823.0,60.0],[98300.0,1.0],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1734857520956,[[96630.0,0.27176853],[96627.0,0.21717823],[96624.0,0.206987],[96618.0,0.0001712],[96615.0,0.207005]],[[96631.0,0.05141329],[96635.0,0.09307605],[96636.0,0.08],[96637.0,0.13973069],[96640.0,0.18614728]]]
["bitfinex","BTCUSD",1734857636344,[[96630.0,0.2799259],[96626.0,0.0832],[96624.0,0.206987],[96622.0,0.047],[96620.0,0.26373369]],[[96631.0,0.05149983],[96637.0,0.00024863],[96640.0,0.0001712],[96641.0,0.09308281],[96642.0,0.0001712]]]
["bitfinex","BTCUSD",1734857698824,[[96630.0,0.58224443],[96626.0,0.21725295],[96625.0,0.206983],[96620.0,0.206995],[96617.0,0.045]],[[96631.0,7e-07],[96637.0,0.00024863],[96640.0,0.17635401],[96645.0,0.18618523],[96647.0,0.3821701]]]
["bitfinex","BTCUSD",1734857793968,[[96618.0,0.00826504],[96615.0,0.207005],[96614.0,0.207009],[96608.0,0.286021],[96607.0,0.0486]],[[96619.0,0.001],[96634.0,0.09286464],[96637.0,0.00024863]]]
["bitfinex","BTCUSD",1734857807704,[[96622.0,0.494782],[96618.0,0.01074029],[96616.0,0.207004],[96591.0,0.64300425],[94878.0,0.00415863]],[[96630.0,0.0030857],[96631.0,7e-07],[96637.0,0.09311327],[96640.0,0.13946816],[96642.0,0.18594795]]]
["bitfinex","BTCUSD",1734857879347,[[96589.0,0.00693862],[96586.0,0.0481],[96584.0,0.207072],[96581.0,0.0811],[96580.0,0.01050706]],[[96590.0,0.003],[96595.0,0.34379128],[96596.0,0.27939862],[96599.0,0.1013084],[96604.0,0.39435275]]]
["bitfinex","BTCUSD",1734857924235,[[96589.0,0.0069613],[96588.0,8.57e-05],[96585.0,0.41414],[96584.0,0.01045796],[96582.0,0.0787]],[[96590.0,0.34696268],[96596.0,0.27939862],[96599.0,0.1014798],[96602.0,8.57e-05],[96604.0,0.52148475]]]
["bitfinex","BTCUSD",1734858063876,[[96598.0,0.47861338],[96594.0,0.207052],[96592.0,0.02083584],[96591.0,0.2072284],[96590.0,0.1484]],[[96630.0,8.57e-05],[96632.0,0.047],[96640.0,0.0001712],[96642.0,0.3071212],[96716.0,1.62719883]]]
["bitfinex","BTCUSD",1734858094742,[[96602.0,0.0001714],[96598.0,0.207041],[96592.0,0.207055],[96591.0,0.0001714],[96560.0,0.09255986]],[[96611.0,0.0799],[96612.0,0.0488],[96615.0,0.01933063],[96619.0,0.206998],[96622.0,0.02050996]]]
["bitfinex","BTCUSD",1734858184081,[[96602.0,7.67e-06],[96590.0,0.20706],[96587.0,0.01063783],[96586.0,0.207068],[96580.0,0.20708]],[[96603.0,0.05054847],[96608.0,0.29966545],[96610.0,0.21931704],[96612.0,0.18540123],[96649.0,0.53738567]]]
["bitfinex","BTCUSD",1734858219439,[[96572.0,0.00033426],[96542.0,0.0788],[96538.0,0.01019237],[96537.0,0.207174],[96536.0,0.207175]],[[96573.0,0.8875376],[96575.0,0.09290674],[96577.0,0.14979189],[96580.0,0.39313139],[96614.0,0.05792771]]]
["bitfinex","BTCUSD",1734858244104,[[96527.0,0.00022575],[96521.0,0.0001712],[96514.0,8.57e-05],[96500.0,0.1269],[96491.0,0.0001]],[[96528.0,0.49212007],[96533.0,0.286883],[96535.0,0.30718],[96543.0,0.2024]]]
["bitfinex","BTCUSD",1734858319453,[[96451.0,0.2075981],[96445.0,0.2074567],[96439.0,0.357382],[96438.0,0.0773],[96435.0,0.0459]],[[96464.0,0.01930722],[96466.0,0.001],[96467.0,0.1023084],[96469.0,0.0481],[96471.0,0.0001716]]]
["bitfinex","BTCUSD",1734858346963,[[96431.0,0.0001857],[96430.0,8.57e-05],[96411.0,0.0001],[96409.0,0.207448],[96407.0,0.0459]],[[96432.0,0.45979703],[96433.0,0.207397],[96435.0,0.493486],[96440.0,0.1],[96441.0,0.09247806]]]
["bitfinex","BTCUSD",1734858430610,[[96411.0,0.00073014],[96403.0,0.207461],[96397.0,0.2075587],[96395.0,0.0103292],[96391.0,0.207586]],[[96412.0,0.23465824],[96413.0,0.09247806],[96415.0,0.18621709],[96418.0,0.19536752],[96420.0,0.23190478]]]
["bitfinex","BTCUSD",1734858476420,[[96381.0,8.58e-05],[96378.0,0.0145956],[96371.0,0.207629],[96363.0,0.0455],[96360.0,0.21818398]],[[96382.0,0.17162468],[96391.0,0.09259043],[96392.0,0.29906633],[96394.0,0.15995643],[96396.0,0.39273012]]]
["bitfinex","BTCUSD",1734858605968,[[96378.0,0.0148448],[96377.0,0.207518],[96371.0,0.207629],[96366.0,0.207541],[96363.0,0.0762]],[[96379.0,0.74443239],[96381.0,0.0001714],[96386.0,0.0752],[96387.0,0.27715573],[96391.0,0.0001714]]]
["bitfinex","BTCUSD",1734858631628,[[96390.0,0.80917647],[96387.0,0.207495],[96381.0,0.80751221],[96380.0,0.25127109],[96378.0,0.15440118]],[[96391.0,0.0010008],[96430.0,0.0777],[96431.0,0.0001714],[96436.0,0.01929039],[96439.0,0.05606153]]]
["bitfinex","BTCUSD",1734858730807,[[96429.0,0.3137144],[96428.0,0.1],[96425.0,0.09330316],[96424.0,0.1243],[96422.0,0.34737474]],[[96430.0,6.777e-05],[96431.0,0.0001714],[96440.0,0.03100864],[96444.0,0.079],[96445.0,0.0001714]]]
["bitfinex","BTCUSD",1734858746160,[[96442.0,0.51945],[96438.0,0.207386],[96431.0,0.2074877],[96430.0,0.01023831],[96426.0,0.207411]],[[96443.0,0.1009394],[96445.0,0.04781579],[96449.0,0.03093362],[96455.0,0.0001714],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1734858863967,[[96442.0,0.5185357],[96437.0,0.207388],[96436.0,0.207389],[96432.0,0.01025983],[96431.0,0.2535867]],[[96443.0,1.05213682],[96445.0,0.00071579],[96449.0,0.11167888],[96454.0,0.09267873],[96455.0,0.0001714]]]
["bitfinex","BTCUSD",1734858908229,[[96442.0,0.78903943],[96438.0,0.1],[96437.0,0.207388],[96436.0,0.207389],[96435.0,0.1]],[[96443.0,1.00101688],[96445.0,0.00071579],[96455.0,0.0001714],[96458.0,0.0766],[96461.0,0.0464]]]
["bitfinex","BTCUSD",1734858923330,[[96478.0,0.6317296],[96477.0,0.207303],[96472.0,0.307314],[96471.0,0.75032025],[96291.0,0.0624]],[[96479.0,1e-08],[96495.0,0.0816],[96501.0,0.0464],[96505.0,0.01935662],[96509.0,0.0001714]]]
["bitfinex","BTCUSD",1734859020740,[[96478.0,0.0001712],[96449.0,0.207363],[96447.0,0.0485],[96445.0,0.0779],[96431.0,8.57e-05]],[[96479.0,0.80918787],[96482.0,0.48643981],[96483.0,0.01017082],[96484.0,0.02058959],[96487.0,0.25]]]
["bitfinex","BTCUSD",1734859043375,[[96487.0,0.2400084],[96486.0,0.21744146],[96481.0,0.1],[96480.0,0.414592],[96478.0,0.0001712]],[[96488.0,2.851e-05],[96509.0,0.0001714],[96518.0,0.01936587],[96519.0,0.0829],[96524.0,0.02081378]]]
["bitfinex","BTCUSD",1734859087447,[[96487.0,0.60079124],[96486.0,0.21744146],[96484.0,0.23262462],[96482.0,0.078],[96481.0,0.54300425]],[[96488.0,2.851e-05],[96499.0,0.0766],[96506.0,0.0475],[96509.0,0.0001714],[96524.0,0.18599517]]]
["bitfinex","BTCUSD",1734859135186,[[96488.0,0.00022579],[96475.0,0.414613],[96470.0,0.01051905],[96468.0,0.207321],[96382.0,0.05174163]],[[96492.0,0.0807],[96494.0,0.0498],[96495.0,0.207266],[96497.0,0.1013084],[96500.0,0.01924896]]]
["bitfinex","BTCUSD",1734859210820,[[96506.0,0.21012692],[96504.0,0.2074162],[96501.0,0.0795],[96500.0,0.01016691],[96497.0,0.2074292]],[[96507.0,0.01935974],[96508.0,8.56e-05],[96521.0,0.0828],[96523.0,0.14001052],[96526.0,0.13885138]]]
["bitfinex","BTCUSD",1734859240612,[[96548.0,0.43298863],[96545.0,0.09294173],[96543.0,0.13975515],[96542.0,0.54300425],[96541.0,0.70451586]],[[96549.0,4e-07],[96569.0,0.0001],[96585.0,8.57e-05],[96595.0,0.09300365],[96597.0,0.13950548]]]
["bitfinex","BTCUSD",1734859334313,[[96568.0,0.75488772],[96565.0,0.207112],[96558.0,0.15],[96557.0,0.09311858],[96550.0,0.62010888]],[[96569.0,0.14359134],[96576.0,8.57e-05],[96585.0,0.03110743],[96588.0,0.09300365],[96743.0,0.5]]]
["bitfinex","BTCUSD",1734859356235,[[96575.0,1.0125859],[96574.0,0.54300425],[96573.0,0.1],[96572.0,0.09311858],[96569.0,0.13967841]],[[96576.0,0.00016406],[96585.0,8.57e-05],[96589.0,0.0001],[96595.0,0.0813],[96597.0,0.0492]]]
["bitfinex","BTCUSD",1734859451735,[[96622.0,1.15028716],[96619.0,0.39290111],[96617.0,0.23278474],[96609.0,1.02940911],[96601.0,0.61974945]],[[96629.0,0.0001],[96639.0,0.1276],[96643.0,0.015],[96646.0,8.56e-05],[96655.0,0.09300365]]]
["bitfinex","BTCUSD",1734859498202,[[96648.0,0.123],[96645.0,0.82489235],[96644.0,0.00661171],[96642.0,0.76495325],[96641.0,0.23181849]],[[96649.0,2.4e-07],[96656.0,0.015],[96663.0,0.0776],[96665.0,0.0481],[96682.0,0.09300365]]]
["bitfinex","BTCUSD",1734859537548,[[96748.0,1.78309304],[96744.0,0.1],[96741.0,0.413472],[96739.0,0.10653167],[96737.0,0.206746]],[[96749.0,9.32e-05],[96775.0,0.0475],[96779.0,0.0762],[96782.0,0.01921339],[96783.0,0.000258]]]
["bitfinex","BTCUSD",1734859566441,[[96788.0,0.85911833],[96785.0,0.413286],[96784.0,0.1],[96782.0,0.206649],[96777.0,0.0791]],[[96789.0,0.00072827],[96806.0,8.56e-05],[96807.0,0.1273],[96835.0,0.29954065],[96837.0,0.01026583]]]
["bitfinex","BTCUSD",1734859585895,[[96788.0,0.48136253],[96785.0,0.000171],[96776.0,0.0001712],[96763.0,0.09239246],[96753.0,0.20671]],[[96789.0,0.45609441],[96796.0,0.413241],[96853.0,0.05797849],[97025.0,0.3]]]
["bitfinex","BTCUSD",1734859654831,[[96805.0,0.000171],[96788.0,0.13197266],[96785.0,0.000171],[96782.0,0.0755],[96774.0,0.14089246]],[[96806.0,0.42595333],[96809.0,0.0001],[96811.0,0.09300365],[96812.0,0.206586],[96813.0,0.34608948]]]
["bitfinex","BTCUSD",1734859701285,[[96789.0,0.1299714],[96788.0,0.000171],[96785.0,0.000171],[96783.0,0.206645],[96778.0,0.206656]],[[96790.0,0.02330699],[96798.0,0.09262422],[96799.0,0.206614],[96801.0,0.13894985],[96802.0,0.11018808]]]
["bitfinex","BTCUSD",1734859810452,[[96779.0,0.0787],[96778.0,0.0494],[96772.0,0.01],[96769.0,0.206677],[96764.0,0.00103333]],[[96781.0,0.004],[96791.0,0.206631],[96794.0,0.1],[96798.0,0.206617],[96799.0,0.09]]]
["bitfinex","BTCUSD",1734859833493,[[96790.0,0.1229],[96788.0,0.01],[96787.0,0.5145864],[96786.0,0.01027041],[96778.0,0.206656]],[[96791.0,0.0194713],[96805.0,8.57e-05],[96806.0,6e-07],[96809.0,0.206693],[96813.0,0.11040813]]]
["bitfinex","BTCUSD",1734859905847,[[96752.0,0.00033426],[96748.0,0.0001712],[96743.0,0.0829],[96741.0,0.0456],[96724.0,0.00041875]],[[96753.0,1.02219813],[96756.0,0.48522989],[96760.0,0.206699],[96764.0,0.39160168],[96768.0,0.0196]]]
["bitfinex","BTCUSD",1734859937957,[[96749.0,0.0797],[96748.0,0.0451],[96739.0,0.01103356],[96736.0,0.3080564],[96648.0,0.05121223]],[[96753.0,0.0040857],[96759.0,0.206699],[96760.0,0.206698],[96762.0,0.1],[96766.0,0.30730596]]]
["bitfinex","BTCUSD",1734860021032,[[96760.0,0.20789209],[96759.0,0.0495],[96758.0,0.086],[96752.0,0.206714],[96748.0,0.01076982]],[[96765.0,0.001],[96774.0,0.206667],[96777.0,0.15],[96794.0,0.13911956],[96797.0,0.18552253]]]
["bitfinex","BTCUSD",1734860036477,[[96764.0,0.4003084],[96761.0,0.206694],[96760.0,0.02759888],[96759.0,0.206699],[96562.0,0.804]],[[96765.0,8.57e-05],[96782.0,0.01932063],[96791.0,8.57e-05],[96809.0,0.43581356],[96812.0,0.28552253]]]
["bitfinex","BTCUSD",1734860114866,[[96790.0,0.58249303],[96787.0,0.34535192],[96785.0,0.18495323],[96784.0,0.1],[96783.0,0.206646]],[[96791.0,8.571e-05],[96805.0,0.0763857],[96806.0,6e-07],[96809.0,0.0001],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1734860141545,[[96804.0,0.92961179],[96803.0,0.18495323],[96801.0,0.98080279],[96797.0,0.206615],[96793.0,0.2775991]],[[96805.0,0.00024267],[96806.0,6e-07],[96809.0,0.0001],[96825.0,0.01935311],[96830.0,0.014686]]]
["bitfinex","BTCUSD",1734860167496,[[96829.0,0.22946216],[96826.0,0.206554],[96822.0,0.206563],[96811.0,0.74959225],[96810.0,0.15653546]],[[96830.0,0.00978627],[96836.0,0.0793857],[96856.0,0.09262439],[96858.0,0.22911956],[96867.0,0.12025045]]]
["bitfinex","BTCUSD",1734860230668,[[96835.0,1.00451894],[96830.0,0.413094],[96829.0,0.51028471],[96827.0,0.18491589],[96826.0,0.08608622]],[[96836.0,0.00024837],[96837.0,8.57e-05],[96840.0,8.57e-05],[96871.0,8.57e-05],[96879.0,0.076]]]
["bitfinex","BTCUSD",1734860259022,[[96917.0,0.206362],[96914.0,0.206367],[96903.0,0.01030453]],[[96927.0,0.00022561],[96933.0,8.57e-05],[96937.0,0.0812],[96946.0,0.206301],[96948.0,0.01059851]]]
["bitfinex","BTCUSD",1734860310414,[[97066.0,0.1],[97062.0,0.1],[97051.0,0.15],[97050.0,0.206078],[97046.0,0.0771]],[[97081.0,0.00124806],[97087.0,0.21892766],[97088.0,0.206],[97105.0,8.57e-05],[97110.0,0.165]]]
["bitfinex","BTCUSD",1734860332383,[[97022.0,0.15105325],[97016.0,0.15],[97014.0,0.1],[97013.0,0.0771],[96987.0,0.54300425]],[[97023.0,0.206136],[97028.0,0.206126],[97036.0,0.206109],[97040.0,0.08578955],[97050.0,0.29186855]]]
["bitfinex","BTCUSD",1734860379918,[[97022.0,0.01],[97010.0,0.0475],[97009.0,0.0773],[97006.0,0.1],[96995.0,0.15]],[[97023.0,0.02524781],[97024.0,0.206136],[97030.0,0.206122],[97031.0,0.20612],[97037.0,0.206108]]]
["bitfinex","BTCUSD",1734860399381,[[97032.0,0.206117],[97031.0,0.0067262],[97030.0,0.207121],[97029.0,0.1],[97026.0,0.1]],[[97048.0,0.1243084],[97055.0,0.20607],[97056.0,8.57e-05],[97059.0,0.00844705],[97060.0,0.0764]]]
["bitfinex","BTCUSD",1734860449522,[[97104.0,0.52619471],[97089.0,0.0001712],[97082.0,0.2764],[97079.0,0.206016],[97050.0,0.28562936]],[[97107.0,0.023],[97108.0,0.411913],[97109.0,0.00891439],[97110.0,0.015],[97112.0,0.01765275]]]
["bitfinex","BTCUSD",1734860473488,[[97104.0,0.52105049],[97082.0,0.1],[97079.0,0.1],[97076.0,0.0471],[97069.0,0.206037]],[[97105.0,0.1253941],[97108.0,0.205957],[97109.0,0.206055],[97110.0,0.015],[97114.0,0.11563772]]]
["bitfinex","BTCUSD",1734860500698,[[97111.0,0.53502233],[97105.0,0.1],[97104.0,0.0001712],[97102.0,0.1],[97099.0,0.0813]],[[97112.0,0.00062655],[97116.0,0.023],[97117.0,0.205938],[97123.0,0.205924],[97129.0,0.00941056]]]
["bitfinex","BTCUSD",1734860552699,[[97083.0,0.00460838],[97076.0,0.206024],[97075.0,0.206025],[97069.0,0.206037],[97060.0,0.08567537]],[[97084.0,8.57e-05],[97107.0,0.15],[97108.0,0.205958],[97110.0,0.00991549],[97122.0,0.09214535]]]
["bitfinex","BTCUSD",1734860579793,[[97068.0,0.52368493],[97067.0,7.248e-05],[97056.0,0.0001714],[97055.0,0.206067],[97045.0,0.206089]],[[97069.0,0.1243084],[97075.0,0.00972783],[97078.0,0.02016633],[97083.0,0.206009],[97084.0,8.57e-05]]]
["bitfinex","BTCUSD",1734860646399,[[97138.0,0.52264964],[97126.0,0.03866573],[97125.0,0.205919],[97123.0,0.0001712],[97121.0,0.0779]],[[97139.0,0.00031795],[97142.0,0.023],[97143.0,0.205882],[97149.0,0.20597],[97389.0,60.0001]]]
["bitfinex","BTCUSD",1734860669165,[[97138.0,0.5206855],[97127.0,0.0798],[97124.0,0.0001714],[97121.0,0.03866573],[97118.0,0.205933]],[[97139.0,0.12562635],[97141.0,0.01008963],[97143.0,0.205883],[97152.0,0.15],[97153.0,0.06133427]]]
["bitfinex","BTCUSD",1734860732189,[[97181.0,0.00696114],[97180.0,0.1801],[97179.0,0.1],[97175.0,0.0469],[97172.0,0.20582]],[[97196.0,0.15],[97197.0,0.205768],[97209.0,0.205742]]]
["bitfinex","BTCUSD",1734860746756,[[97172.0,0.0001714],[97162.0,0.0752],[97160.0,0.1],[97150.0,0.0472],[97136.0,0.205896]],[[97174.0,0.205817],[97188.0,0.205786],[97190.0,0.15],[97191.0,0.01009344],[97199.0,0.246956]]]
["bitfinex","BTCUSD",1734860816908,[[97245.0,0.38178754],[97244.0,0.205666],[97242.0,0.205671],[97230.0,0.08567537],[97226.0,0.1095]],[[97276.0,0.02059586],[97277.0,0.2056],[97288.0,0.1241],[97289.0,0.0001],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1734860831513,[[97265.0,1.25506315],[97262.0,0.205628],[97260.0,0.09092382],[97259.0,0.1],[97258.0,0.13646545]],[[97266.0,0.01301136],[97269.0,0.0001],[97270.0,7e-05],[97299.0,0.205553],[97309.0,0.0001]]]
["bitfinex","BTCUSD",1734860890844,[[97246.0,0.0011714],[97232.0,0.0001714],[97225.0,0.5],[97216.0,0.1],[97212.0,0.0813]],[[97247.0,0.2843084],[97249.0,0.01020076],[97250.0,0.457512],[97256.0,0.205642],[97258.0,0.10336928]]]
["bitfinex","BTCUSD",1734860909903,[[97134.0,0.00071345],[97117.0,0.1],[97114.0,0.0753],[97110.0,0.255349],[97109.0,0.1]],[[97135.0,0.4802074],[97142.0,0.205884],[97146.0,0.205875],[97149.0,0.282369],[97150.0,0.03203518]]]
["bitfinex","BTCUSD",1734860968510,[[97101.0,0.15076691],[97094.0,0.1],[97093.0,0.0773],[97091.0,0.0001],[97089.0,0.205995]],[[97102.0,0.03223992],[97109.0,0.01033194],[97110.0,0.29824506],[97111.0,0.205951],[97112.0,0.00054119]]]
["bitfinex","BTCUSD",1734860991266,[[97132.0,1.15553757],[97129.0,0.20591],[97128.0,0.205913],[97127.0,0.02111718],[97071.0,0.1941]],[[97133.0,0.0010858],[97134.0,8.58e-05],[97175.0,0.01923992],[97179.0,0.15],[97187.0,0.28459]]]
["bitfinex","BTCUSD",1734861011282,[[97132.0,0.51576],[97126.0,0.1],[97113.0,0.205944],[97111.0,0.08075432],[97097.0,0.1]],[[97133.0,8.58e-05],[97134.0,8.58e-05],[97136.0,0.411795],[97141.0,0.15],[97142.0,0.08565709]]]
["bitfinex","BTCUSD",1734861075655,[[97074.0,0.0001714],[97071.0,0.1001],[97062.0,0.1],[97061.0,0.00103017],[97060.0,0.0766]],[[97092.0,0.5372984],[97095.0,0.205985],[97100.0,0.205973],[97101.0,0.0463],[97102.0,0.05936302]]]
["bitfinex","BTCUSD",1734861128788,[[97036.0,0.14044207],[97035.0,0.0001716],[97034.0,0.0001714],[97032.0,0.306117],[97031.0,0.0001]],[[97037.0,0.00054055],[97062.0,0.0101619],[97064.0,0.15102998],[97065.0,0.206048],[97073.0,0.206031]]]
["bitfinex","BTCUSD",1734861175222,[[97082.0,0.01061341],[97081.0,0.00110244],[97080.0,0.721054],[97075.0,0.206024],[95303.0,0.12103876]],[[97083.0,8.57e-05],[97094.0,0.00102998],[97095.0,0.01026561],[97097.0,0.2252],[97098.0,0.205977]]]
["bitfinex","BTCUSD",1734861190930,[[97072.0,0.00014005],[97037.0,8.57e-05],[97035.0,0.0001716],[97034.0,0.0001714],[97026.0,0.00103048]],[[97073.0,0.6896384],[97080.0,0.41203],[97081.0,0.48787254],[97083.0,0.02038443],[97088.0,0.49253464]]]
["bitfinex","BTCUSD",1734861290356,[[97036.0,0.00028323],[97035.0,0.0001716],[97034.0,0.0001714],[97031.0,0.0001],[97030.0,0.0001716]],[[97037.0,0.05441474],[97040.0,0.206101],[97046.0,0.356087],[97051.0,0.09288808]]]
["bitfinex","BTCUSD",1734861309330,[[97071.0,0.09006217],[97066.0,0.206043],[97063.0,0.0465],[97058.0,0.2],[97053.0,0.206072]],[[97072.0,0.0001714],[97083.0,0.2060947],[97089.0,0.15102998],[97090.0,0.205996],[97093.0,0.0794]]]
["bitfinex","BTCUSD",1734861398914,[[97038.0,0.0794],[97037.0,0.0001714],[97031.0,0.0001],[97028.0,0.0465],[97017.0,0.00103055]],[[97039.0,0.5278187],[97042.0,0.29882451],[97044.0,0.13909126],[97047.0,0.18545502],[97049.0,0.23181878]]]
["bitfinex","BTCUSD",1734861426922,[[97038.0,8.57e-05],[97037.0,0.0001714],[97036.0,0.00012098],[97034.0,0.0001714],[97014.0,0.00120219]],[[97039.0,0.47966766],[97042.0,0.206097],[97050.0,0.09272751],[97051.0,0.206077],[97052.0,0.14969641]]]
["bitfinex","BTCUSD",1734861487480,[[97039.0,8.57e-05],[97038.0,8.57e-05],[97035.0,0.0001716],[97031.0,0.0001],[97029.0,0.0762]],[[97040.0,0.02146504],[97041.0,0.206099],[97046.0,0.16054168],[97047.0,0.206085],[97055.0,0.09289891]]]
["bitfinex","BTCUSD",1734861562238,[[97014.0,0.1264716],[97013.0,0.206156],[97011.0,0.0001],[97007.0,0.206169],[97003.0,0.0001714]],[[97015.0,0.0194221],[97026.0,0.01014458],[97032.0,0.00102998],[97033.0,0.206115],[97036.0,0.2062814]]]
["bitfinex","BTCUSD",1734861600325,[[97014.0,0.0001716],[97011.0,0.0001],[97003.0,0.0001714],[96971.0,0.0001],[96963.0,0.1]],[[97015.0,0.46907553],[97018.0,0.5511402],[97019.0,0.1],[97020.0,0.2330256],[97023.0,0.231407]]]
["bitfinex","BTCUSD",1734861662617,[[97013.0,0.0020857],[97011.0,0.0001857],[97003.0,0.0001714],[96993.0,0.0001714],[96991.0,0.00113091]],[[97014.0,0.32917828],[97015.0,0.07985499],[97019.0,0.206145],[97020.0,0.206144],[97022.0,0.09251904]]]
["bitfinex","BTCUSD",1734861711030,[[97013.0,0.6068941],[97011.0,0.0001857],[97008.0,0.01037121],[97007.0,0.41234],[96999.0,0.09154745]],[[97014.0,0.0011714],[97015.0,0.00025499],[97031.0,0.0001714],[97051.0,0.01059123],[97059.0,0.206062]]]
["bitfinex","BTCUSD",1734861778794,[[96993.0,0.00171195],[96992.0,0.0451],[96991.0,0.287103],[96979.0,0.1],[96975.0,0.306237]],[[97003.0,0.0001714],[97007.0,0.00102998],[97009.0,0.01021907],[97013.0,0.15],[97025.0,0.11338039]]]
["bitfinex","BTCUSD",1734861805319,[[96994.0,8.57e-05],[96993.0,0.00071195],[96991.0,0.0001],[96985.0,0.0788],[96983.0,0.0473]],[[96995.0,0.002],[96999.0,0.00102998],[97000.0,0.11183683],[97002.0,0.29867049],[97003.0,0.2063524]]]
["bitfinex","BTCUSD",1734861901605,[[96941.0,8.57e-05],[96936.0,8.57e-05],[96918.0,0.0771],[96913.0,0.0484],[96903.0,8.57e-05]],[[96942.0,0.50289088],[96944.0,0.2848978],[96945.0,0.1],[96946.0,0.23112226],[96954.0,0.49709415]]]
["bitfinex","BTCUSD",1734861929222,[[96956.0,0.206279],[96955.0,0.1281],[96951.0,0.00103129],[96950.0,0.206291],[96940.0,0.0563778]],[[96971.0,0.1013084],[96972.0,0.01042442],[96978.0,0.206234],[96995.0,0.00102998],[97000.0,0.1]]]
["bitfinex","BTCUSD",1734861977188,[[97030.0,0.09071305],[97028.0,0.00103051],[97027.0,0.412253],[97021.0,0.20614],[97020.0,0.1013084]],[[97031.0,1.00787856],[97040.0,0.0001714],[97046.0,0.0001714],[97062.0,0.24234617],[97067.0,0.39108389]]]
["bitfinex","BTCUSD",1734861997588,[[97088.0,0.002],[97075.0,0.00102994],[97074.0,0.206028],[97073.0,0.004],[97068.0,0.206039]],[[97089.0,0.08101935],[97097.0,0.00102998],[97098.0,0.411956],[97105.0,0.205962],[97107.0,0.01028907]]]
["bitfinex","BTCUSD",1734862062501,[[97088.0,1.03464238],[97087.0,0.03],[97084.0,0.206006],[97082.0,0.206009],[97081.0,0.1]],[[97089.0,3.5e-07],[97091.0,0.0799],[97093.0,0.0475],[97105.0,0.205963],[97109.0,0.0001]]]
["bitfinex","BTCUSD",1734862084221,[[97058.0,0.005323],[97057.0,0.0773],[97053.0,0.206072],[97047.0,0.206085],[97043.0,0.01029308]],[[97070.0,0.004],[97078.0,0.206021],[97080.0,0.08568262],[97084.0,0.206008],[97096.0,0.1]]]
["bitfinex","BTCUSD",1734862137032,[[97087.0,0.46590356],[97081.0,0.206011],[97077.0,0.306021],[97075.0,0.11005081],[97070.0,0.08568262]],[[97088.0,0.0001714],[97109.0,0.0001],[97117.0,0.20696698],[97118.0,0.205935],[97122.0,0.09244495]]]
["bitfinex","BTCUSD",1734862164952,[[97128.0,0.42649417],[97126.0,0.1],[97121.0,0.205928],[97120.0,0.41379419],[97119.0,0.08568262]],[[97149.0,0.0001],[97163.0,0.00102998],[97169.0,0.0001],[97181.0,0.205803],[97189.0,0.09254495]]]
["bitfinex","BTCUSD",1734862234072,[[97128.0,0.41218847],[97126.0,0.205916],[97125.0,0.205918],[97124.0,0.2914273],[97123.0,0.01042357]],[[97129.0,0.0002712],[97149.0,0.0001],[97153.0,0.20586],[97159.0,0.205848],[97160.0,0.08568262]]]
["bitfinex","BTCUSD",1734862266783,[[97130.0,0.00773969],[97129.0,0.1013084],[97128.0,0.51511407],[97117.0,0.01038148],[97103.0,0.15]],[[97139.0,0.205891],[97140.0,8.57e-05],[97145.0,0.205877],[97150.0,0.08568262],[97152.0,0.01022204]]]
["bitfinex","BTCUSD",1734862290509,[[97129.0,0.01087468],[97128.0,0.59361407],[97121.0,0.0486],[97118.0,0.205933],[97112.0,0.205946]],[[97137.0,0.205895],[97138.0,8.57e-05],[97140.0,0.08576832],[97149.0,0.205971],[97155.0,0.09244495]]]
["bitfinex","BTCUSD",1734862400077,[[97109.0,0.1231714],[97087.0,0.00111555],[97079.0,0.01004444],[97078.0,0.29797438],[97076.0,0.206024]],[[97110.0,0.66550405],[97111.0,0.23177928],[97113.0,0.22691194],[97117.0,0.205939],[97119.0,0.0562241]]]
["bitfinex","BTCUSD",1734862447268,[[97109.0,0.1231714],[97087.0,0.00111555],[97082.0,0.09195538],[97079.0,0.13793308],[97077.0,0.18391077]],[[97110.0,0.32443708],[97112.0,0.1854407],[97113.0,0.205947],[97114.0,0.23181475],[97117.0,0.22703398]]]
["bitfinex","BTCUSD",1734862518912,[[97043.0,0.08454602],[97039.0,0.0451],[97030.0,0.00103043],[97029.0,0.206123],[97020.0,0.206142]],[[97044.0,0.206092],[97045.0,0.0001716],[97046.0,0.206088],[97055.0,0.206069],[97060.0,0.08578192]]]
["bitfinex","BTCUSD",1734862538480,[[97044.0,0.1353846],[97030.0,0.00111611],[97029.0,0.206123],[97024.0,0.206132],[97015.0,0.15]],[[97045.0,0.0001716],[97048.0,0.41217],[97052.0,0.206076],[97060.0,0.08578192],[97064.0,0.206051]]]
["bitfinex","BTCUSD",1734862594187,[[97073.0,0.52114318],[97072.0,0.206032],[97071.0,0.09195538],[97070.0,0.21607464],[97068.0,0.13793308]],[[97074.0,0.0011716],[97091.0,0.0308523],[97101.0,0.00771293],[97102.0,0.20597],[97103.0,0.03083661]]]
["bitfinex","BTCUSD",1734862612684,[[97110.0,0.2121787],[97109.0,0.205953],[97106.0,0.01018988],[97105.0,0.20596],[97101.0,0.30597]],[[97111.0,8.399e-05],[97127.0,0.0308523],[97128.0,0.0001714],[97129.0,0.0808857],[97135.0,0.0461]]]
["bitfinex","BTCUSD",1734862678139,[[97128.0,0.1441209],[97126.0,0.205916],[97125.0,0.01032153],[97123.0,0.205923],[97121.0,0.205928]],[[97129.0,0.0005426],[97142.0,0.0001716],[97143.0,0.0001716],[97149.0,0.20597],[97158.0,0.251151]]]
["bitfinex","BTCUSD",1734862707320,[[97128.0,1.06183984],[97126.0,0.30160953],[97125.0,0.01032153],[97123.0,0.34320673],[97121.0,0.38897298]],[[97129.0,0.0005426],[97138.0,0.0001714],[97142.0,0.0001716],[97159.0,0.09220325],[97160.0,0.0762]]]
["bitfinex","BTCUSD",1734862766476,[[97139.0,0.7810384],[97138.0,0.2060624],[97136.0,0.01016705],[97134.0,0.205899],[97130.0,0.22668711]],[[97140.0,0.01942263],[97142.0,0.0001716],[97143.0,0.0001716],[97148.0,0.03082098],[97151.0,0.205865]]]
["bitfinex","BTCUSD",1734862791333,[[97168.0,0.52157],[97157.0,0.20585],[97153.0,0.08],[97149.0,0.205868],[97148.0,0.15]],[[97169.0,0.0001857],[97173.0,0.22507579],[97177.0,0.20581],[97183.0,0.205799],[97202.0,0.09220325]]]
["bitfinex","BTCUSD",1734862822577,[[97168.0,0.46819267],[97160.0,0.02077911],[97149.0,0.0001714],[97139.0,0.00016268]],[[97169.0,0.41967735],[97171.0,0.18440651],[97172.0,0.2059914],[97173.0,0.205819],[97174.0,0.2307921]]]
["bitfinex","BTCUSD",1734862903866,[[97167.0,0.46392596],[97162.0,0.1085],[97161.0,0.411686],[97160.0,0.16626436],[97159.0,0.1]],[[97168.0,8.57e-05],[97169.0,0.0001857],[97180.0,0.03085381],[97185.0,0.09243545],[97187.0,0.13865317]]]
["bitfinex","BTCUSD",1734862931598,[[97168.0,0.0091714],[97167.0,0.0001714],[97156.0,0.205854],[97155.0,0.0794],[97151.0,0.205863]],[[97169.0,0.22508828],[97171.0,0.205823],[97176.0,0.288512],[97190.0,0.305783],[97250.0,0.05163414]]]
["bitfinex","BTCUSD",1734862977718,[[97183.0,0.64773262],[97180.0,0.205803],[97177.0,0.29614088],[97174.0,0.255414],[97169.0,0.1]],[[97184.0,7e-07],[97186.0,5.424e-05],[97189.0,0.0001],[97195.0,0.205773],[97207.0,0.01042195]]]
["bitfinex","BTCUSD",1734863019925,[[97185.0,1.89503353],[97184.0,0.61348004],[97183.0,0.0001714],[97182.0,0.544],[97181.0,0.2058]],[[97186.0,9.4e-07],[97189.0,0.0001],[97209.0,0.0002714],[97227.0,0.0001714],[97229.0,0.0001]]]
["bitfinex","BTCUSD",1734863105642,[[97189.0,0.005],[97188.0,0.0001714],[97186.0,0.00499936],[97185.0,0.51481408],[97177.0,0.10216912]],[[97193.0,0.00102998],[97194.0,0.205774],[97199.0,0.205763],[97201.0,0.10292278],[97202.0,0.0785]]]
["bitfinex","BTCUSD",1734863124469,[[97189.0,0.0021714],[97188.0,0.0001714],[97186.0,0.00499936],[97185.0,0.51481408],[97177.0,0.0001714]],[[97190.0,0.31711955],[97192.0,0.29834331],[97194.0,0.205774],[97195.0,0.21715317],[97196.0,0.2]]]
["bitfinex","BTCUSD",1734863210097,[[97182.0,0.00016293],[97161.0,0.0494],[97159.0,0.0754],[97153.0,8.57e-05],[97137.0,0.205894]],[[97183.0,0.6331054],[97185.0,0.205793],[97188.0,0.205786],[97200.0,0.20692678],[97201.0,0.90766415]]]
["bitfinex","BTCUSD",1734863257442,[[97141.0,0.04584334],[97137.0,0.0779],[97110.0,8.57e-05],[97107.0,0.0010296],[97106.0,0.1]],[[97142.0,0.81765339],[97144.0,0.20588],[97151.0,0.2772953],[97152.0,0.411724],[97153.0,0.02050086]]]
["bitfinex","BTCUSD",1734863307287,[[97140.0,0.34574218],[97138.0,0.3059777],[97133.0,0.305903],[97129.0,0.00016953],[97114.0,0.02092846]],[[97141.0,0.0001714],[97154.0,0.01922932],[97155.0,0.01550528],[97159.0,0.205848],[97164.0,0.02091365]]]
["bitfinex","BTCUSD",1734863369885,[[97140.0,1.67170573],[97139.0,0.25189095],[97138.0,0.2059777],[97135.0,0.01451344],[97133.0,0.2059887]],[[97141.0,0.0010004],[97166.0,0.01926665],[97176.0,0.0799],[97182.0,0.01345874],[97185.0,0.0001714]]]
["bitfinex","BTCUSD",1734863439221,[[97142.0,0.00527626],[97141.0,8.57e-05],[97140.0,8.57e-05],[97137.0,0.205893],[97134.0,0.1]],[[97152.0,0.412725],[97153.0,0.1214542],[97156.0,0.0124856],[97166.0,0.09224707],[97251.0,0.0001714]]]
["bitfinex","BTCUSD",1734863472147,[[97141.0,0.19198731],[97140.0,8.57e-05],[97139.0,0.1488],[97138.0,0.4118697],[97122.0,0.09259205]],[[97142.0,0.0001714],[97153.0,0.0002256],[97164.0,0.09224707],[97166.0,0.2883706],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1734863507445,[[97141.0,0.63122294],[97140.0,0.2059737],[97139.0,0.205889],[97138.0,8.57e-05],[97136.0,0.09259205]],[[97142.0,4e-07],[97185.0,0.09241847],[97186.0,0.15],[97190.0,0.18487856],[97199.0,0.02044015]]]
["bitfinex","BTCUSD",1734863586341,[[97216.0,0.51432],[97212.0,0.205734],[97208.0,0.3059134],[97180.0,2.94715748],[97177.0,0.23163879]],[[97217.0,0.09607917],[97223.0,0.046],[97224.0,0.205711],[97225.0,0.09247896],[97228.0,0.35515473]]]
["bitfinex","BTCUSD",1734863609575,[[97208.0,0.0001714],[97207.0,0.00239594],[97180.0,2.5],[97171.0,0.0801],[97164.0,0.0452]],[[97209.0,0.60662957],[97214.0,0.205731],[97215.0,0.205729],[97217.0,0.01110005],[97220.0,0.092937]]]
["bitfinex","BTCUSD",1734863683030,[[97214.0,0.0031714],[97204.0,0.0001714],[97190.0,0.48043439],[97179.0,0.02073147],[97162.0,0.205839]],[[97215.0,0.46790873],[97216.0,0.23128311],[97218.0,0.15],[97219.0,0.411444],[97222.0,0.049]]]
["bitfinex","BTCUSD",1734863703258,[[97214.0,0.40350552],[97213.0,0.09245439],[97212.0,0.41147],[97211.0,0.13898327],[97208.0,0.41197606]],[[97215.0,0.00013994],[97216.0,8.57e-05],[97227.0,0.03080928],[97233.0,8.57e-05],[97234.0,0.0823]]]
["bitfinex","BTCUSD",1734863764902,[[97251.0,0.2114223],[97250.0,0.19347278],[97249.0,0.2058264],[97246.0,0.205662],[97238.0,0.205678]],[[97253.0,0.00024835],[97259.0,0.01918639],[97266.0,0.01192566],[97268.0,0.15],[97269.0,0.205716]]]
["bitfinex","BTCUSD",1734863781816,[[97252.0,1.32729191],[97251.0,0.2058244],[97250.0,0.10017122],[97249.0,0.2058264],[97243.0,0.10584049]],[[97253.0,3.5e-07],[97266.0,0.01192566],[97269.0,0.0001],[97270.0,7e-05],[97295.0,0.01918639]]]
["bitfinex","BTCUSD",1734863866668,[[97265.0,1.19812836],[97261.0,0.205632],[97260.0,0.205634],[97259.0,0.01025278],[97257.0,0.25]],[[97266.0,0.01206555],[97289.0,0.0001],[97293.0,0.01917496],[97304.0,0.205542],[98764.0,0.0008393]]]
["bitfinex","BTCUSD",1734863889471,[[97347.0,0.50005996],[97341.0,0.410925],[97340.0,0.00789818],[97339.0,0.0773],[97338.0,0.09986011]],[[97348.0,0.00013987],[97349.0,0.0001857],[97364.0,0.0812],[97368.0,0.0499],[97374.0,0.01906051]]]
["bitfinex","BTCUSD",1734863945840,[[97376.0,0.1],[97375.0,0.205391],[97374.0,0.00968168],[97373.0,0.29869556],[97362.0,0.205417]],[[97385.0,0.01535001],[97386.0,0.01909762],[97387.0,0.0752],[97389.0,0.205463],[97399.0,0.254441]]]
["bitfinex","BTCUSD",1734863967349,[[97370.0,0.0001712],[97344.0,0.1],[97339.0,0.09330156],[97338.0,19.0001712],[97334.0,0.205476]],[[97371.0,0.61161889],[97373.0,0.205395],[97375.0,0.205391],[97377.0,0.0499],[97380.0,0.02063843]]]
["bitfinex","BTCUSD",1734864019186,[[97338.0,19.0001712],[97337.0,0.0001712],[97320.0,0.09330156],[97315.0,0.205516],[97312.0,0.0804]],[[97339.0,0.282067],[97341.0,0.255063],[97346.0,0.205452],[97347.0,0.00669844],[97351.0,0.205444]]]
["bitfinex","BTCUSD",1734864046226,[[97338.0,17.25916483],[97337.0,0.0001712],[97284.0,0.1],[97278.0,0.09330156],[97277.0,0.0456]],[[97339.0,6.06503014],[97340.0,0.18389082],[97341.0,0.205463],[97344.0,0.22986352],[97346.0,0.205452]]]
["bitfinex","BTCUSD",1734864069442,[[97338.0,11.68704467],[97337.0,0.0001712],[97297.0,0.16148136],[97277.0,0.0456],[97272.0,0.0001712]],[[97339.0,6.70107846],[97341.0,0.205463],[97346.0,0.2161891],[97352.0,0.31031576],[97384.0,0.45254382]]]
["bitfinex","BTCUSD",1734864150099,[[97338.0,10.24391119],[97337.0,0.0001712],[97331.0,0.0809],[97318.0,0.0467],[97304.0,0.20554]],[[97339.0,0.65421094],[97340.0,0.205465],[97344.0,0.205457],[97348.0,0.246592],[97350.0,0.27672096]]]
["bitfinex","BTCUSD",1734864182598,[[97338.0,10.37369408],[97337.0,0.0001712],[97331.0,0.205483],[97327.0,0.205492],[97323.0,0.2055]],[[97339.0,0.27565235],[97344.0,0.21215544],[97348.0,0.2977565],[97351.0,0.13849729],[97353.0,0.18469454]]]
["bitfinex","BTCUSD",1734864248316,[[97338.0,2.34517858],[97337.0,0.0001712],[97332.0,0.0457],[97286.0,0.205577],[97282.0,0.305586]],[[97339.0,3.84014504],[97340.0,0.205465],[97344.0,0.205457],[97348.0,0.2161861],[97358.0,0.280628]]]
["bitfinex","BTCUSD",1734864268247,[[97338.0,1.37678206],[97337.0,0.0001712],[97318.0,0.0763],[97313.0,0.0474],[97277.0,0.1]],[[97339.0,6.13755426],[97340.0,0.205465],[97343.0,0.0788],[97344.0,0.205457],[97350.0,0.31182743]]]
["bitfinex","BTCUSD",1734864331279,[[97270.0,0.00482416],[97269.0,0.001],[97264.0,0.0001716],[97263.0,0.0001714],[97259.0,0.1469]],[[97276.0,0.15],[97277.0,0.1013084],[97278.0,0.15],[97279.0,0.20686245],[97283.0,0.205586]]]
["bitfinex","BTCUSD",1734864361757,[[97263.0,0.0011714],[97252.0,0.0001714],[97251.0,0.0001714],[97240.0,0.0001712],[97231.0,0.0001]],[[97264.0,0.43082915],[97265.0,5.05],[97266.0,0.38544196],[97267.0,8.58e-05],[97269.0,0.1846696]]]
["bitfinex","BTCUSD",1734864407073,[[97191.0,0.000167],[97183.0,0.01334375],[97179.0,0.09873255],[97174.0,0.0001714],[97171.0,0.0789]],[[97192.0,0.2289],[97193.0,0.205776],[97194.0,0.151305],[97196.0,0.09222191],[97198.0,0.34392299]]]
["bitfinex","BTCUSD",1734864435593,[[97180.0,2.45889714],[97174.0,0.0001714],[97171.0,0.01344375],[97166.0,0.0001714],[97159.0,0.0481]],[[97181.0,5.8357486],[97183.0,0.64218248],[97186.0,0.00126745],[97187.0,0.205788],[97191.0,0.29770369]]]
["bitfinex","BTCUSD",1734864510530,[[97180.0,0.3853466],[97174.0,0.0001714],[97166.0,0.0001714],[97165.0,0.0001714],[97151.0,0.0001]],[[97181.0,5.91891488],[97185.0,0.205794],[97186.0,0.205791],[97190.0,0.27670618],[97191.0,0.0001716]]]
["bitfinex","BTCUSD",1734864540026,[[97155.0,0.01351515],[97151.0,0.0001],[97141.0,0.0792],[97137.0,0.09873255],[97127.0,0.1]],[[97156.0,0.82086755],[97158.0,0.20585],[97159.0,0.27743372],[97160.0,0.205846],[97165.0,0.22755707]]]
["bitfinex","BTCUSD",1734864641226,[[97165.0,0.63096138],[97154.0,0.1],[97147.0,0.1],[97146.0,0.205874],[97142.0,0.22635612]],[[97166.0,0.15028082],[97168.0,0.20583],[97169.0,0.205827],[97172.0,0.205822],[97173.0,0.01013515]]]
["bitfinex","BTCUSD",1734864666191,[[97164.0,0.10464563],[97161.0,0.1],[97160.0,0.205844],[97158.0,0.205849],[97155.0,0.1]],[[97165.0,0.01925576],[97166.0,0.0001714],[97174.0,0.15],[97175.0,0.205815],[97178.0,0.205808]]]
["bitfinex","BTCUSD",1734864708091,[[97165.0,0.31740347],[97164.0,0.3059207],[97160.0,0.205844],[97158.0,0.205849],[97155.0,0.12327714]],[[97166.0,0.0001714],[97172.0,0.0775],[97179.0,0.15],[97180.0,0.205804],[97181.0,0.0001716]]]
["bitfinex","BTCUSD",1734864797899,[[97187.0,0.10813358],[97186.0,8.57e-05],[97182.0,0.0822],[97178.0,0.1],[97176.0,0.20581]],[[97188.0,0.205786],[97193.0,0.205777],[97195.0,0.01034158],[97198.0,0.355765],[97215.0,0.0922821]]]
["bitfinex","BTCUSD",1734864828972,[[97201.0,0.24262303],[97193.0,0.405774],[97191.0,0.205779],[97187.0,0.2058727],[97153.0,0.27630356]],[[97202.0,0.01945155],[97208.0,0.15],[97209.0,0.411485],[97211.0,0.0001714],[97212.0,0.0001716]]]
["bitfinex","BTCUSD",1734864921410,[[97165.0,0.0976394],[97164.0,8.57e-05],[97160.0,0.0772],[97156.0,0.0494],[97140.0,8.57e-05]],[[97166.0,0.47739808],[97168.0,0.205829],[97171.0,0.0102217],[97172.0,0.205822],[97181.0,0.09212509]]]
["bitfinex","BTCUSD",1734864947512,[[97169.0,0.55232],[97167.0,0.20583],[97161.0,0.205843],[97160.0,0.11183766],[97148.0,0.09204426]],[[97170.0,0.0001714],[97186.0,0.00145766],[97187.0,0.205789],[97190.0,0.15],[97200.0,0.09246378]]]
["bitfinex","BTCUSD",1734865031859,[[97142.0,8.58e-05],[97140.0,8.57e-05],[97135.0,8.58e-05],[97133.0,0.0001714],[97119.0,0.0500714]],[[97143.0,0.61446613],[97144.0,0.48317011],[97147.0,0.02438673],[97149.0,0.205871],[97150.0,0.00153806]]]
["bitfinex","BTCUSD",1734865060328,[[97131.0,0.00011421],[97125.0,0.0813],[97121.0,0.0476],[97119.0,0.0001714],[97111.0,0.0001]],[[97132.0,0.15128704],[97133.0,0.3072114],[97134.0,0.05017838],[97138.0,0.411787],[97142.0,0.2060564]]]
["bitfinex","BTCUSD",1734865137187,[[97072.0,0.08943757],[97069.0,0.0463],[97064.0,0.1],[97049.0,0.21663846],[97009.0,0.40668952]],[[97073.0,0.25617022],[97076.0,0.206025],[97085.0,0.70365462],[97088.0,0.27734572],[97092.0,0.2069859]]]
["bitfinex","BTCUSD",1734865216389,[[97056.0,0.09609787],[97050.0,0.1],[97047.0,0.22650911],[97043.0,0.206092],[97039.0,0.306101]],[[97057.0,0.11219596],[97059.0,0.13909875],[97060.0,0.20606],[97062.0,0.39153616],[97064.0,0.23185145]]]
["bitfinex","BTCUSD",1734865276535,[[97056.0,8.57e-05],[97051.0,0.0001],[97035.0,0.2258],[97032.0,0.02094011],[97031.0,0.19214426]],[[97060.0,0.0012879],[97061.0,0.0764],[97062.0,0.13896918],[97065.0,0.19592506],[97067.0,0.23185145]]]
["bitfinex","BTCUSD",1734865309845,[[97051.0,0.0001],[97044.0,8.57e-05],[97042.0,0.0147225],[97037.0,0.0751],[97032.0,0.0472]],[[97052.0,0.50309955],[97056.0,0.27770098],[97064.0,0.38733601],[97065.0,0.00026646],[97081.0,0.45446036]]]
["bitfinex","BTCUSD",1734865342246,[[97064.0,0.63839511],[97059.0,0.544],[97057.0,0.15],[97051.0,0.02079462],[97025.0,0.02698178]],[[97065.0,0.00026646],[97100.0,0.01008294],[97104.0,0.0009986],[97108.0,0.0012874],[97109.0,0.0759]]]
["bitfinex","BTCUSD",1734865429587,[[97087.0,0.62929611],[97081.0,0.01022197],[97076.0,0.02031857],[97075.0,0.1],[97073.0,8.57e-05]],[[97088.0,0.01933121],[97101.0,0.05744729],[97102.0,0.08],[97107.0,0.09332151],[97109.0,0.13850117]]]
["bitfinex","BTCUSD",1734865455459,[[97087.0,0.63638181],[97080.0,0.0779],[97078.0,0.1],[97076.0,0.03072228],[97074.0,0.54373354]],[[97088.0,0.01933121],[97102.0,0.00128736],[97103.0,0.09233411],[97105.0,0.13850117],[97106.0,0.15]]]
["bitfinex","BTCUSD",1734865529339,[[97087.0,1.72789563],[97084.0,0.09235019],[97082.0,0.13861135],[97080.0,0.01038712],[97079.0,0.18496716]],[[97088.0,0.0001714],[97120.0,0.0192086],[97126.0,0.0009867],[97135.0,0.078887],[97137.0,0.01045416]]]
["bitfinex","BTCUSD",1734865576429,[[97087.0,1.84067498],[97085.0,0.019208],[97080.0,0.01038712],[97076.0,0.31225617],[97059.0,0.50091094]],[[97088.0,0.0001714],[97119.0,0.0009903],[97124.0,0.0808],[97131.0,0.049],[97204.0,0.05777553]]]
["bitfinex","BTCUSD",1734865617923,[[97113.0,0.95632913],[97105.0,0.82119235],[97103.0,0.1],[97101.0,0.191213],[96962.0,0.01610397]],[[97114.0,0.00067301],[97121.0,0.0804],[97129.0,0.01926784],[97130.0,0.03082896],[97132.0,0.00145845]]]
["bitfinex","BTCUSD",1734865637883,[[97113.0,1.26834968],[97110.0,0.0486],[97108.0,0.47763021],[97101.0,0.15],[97100.0,0.41004828]],[[97114.0,0.00067301],[97125.0,0.03087787],[97132.0,0.0758714],[97138.0,0.00128695],[97139.0,0.03082944]]]
["bitfinex","BTCUSD",1734865711240,[[97131.0,1.75068976],[97121.0,8.57e-05],[97114.0,8.57e-05],[97113.0,8.57e-05],[97112.0,0.09202439]],[[97159.0,0.0841998],[97160.0,0.0001716],[97170.0,0.00128654],[97190.0,0.09196711],[97396.0,0.4]]]
["bitfinex","BTCUSD",1734865733088,[[97153.0,1.39415315],[97152.0,0.19255638],[97150.0,0.13883457],[97149.0,0.1],[97148.0,0.18511277]],[[97154.0,0.00031666],[97160.0,0.0001716],[97167.0,0.083],[97171.0,0.0001714],[97248.0,0.05777553]]]
["bitfinex","BTCUSD",1734865810609,[[97157.0,1.46475986],[97153.0,0.01010521],[97151.0,0.1],[97148.0,0.12011942],[97146.0,0.0925448]],[[97158.0,0.0001714],[97160.0,0.0001716],[97161.0,0.0001716],[97162.0,0.0001716],[97181.0,0.00128637]]]
["bitfinex","BTCUSD",1734865849525,[[97157.0,0.52958932],[97154.0,8.57e-05],[97143.0,0.0925448],[97142.0,0.0813857],[97141.0,0.13883928]],[[97158.0,0.06318197],[97159.0,0.07768666],[97160.0,0.0001716],[97161.0,0.0001716],[97162.0,0.0001716]]]
["bitfinex","BTCUSD",1734865886666,[[97157.0,0.47520841],[97154.0,8.57e-05],[97122.0,0.0925448],[97119.0,0.13883928],[97117.0,0.18512387]],[[97158.0,1.16742492],[97160.0,0.0001716],[97161.0,0.0001716],[97162.0,0.0001716],[97163.0,0.0001714]]]
["bitfinex","BTCUSD",1734866009907,[[97185.0,1.21398825],[97183.0,0.14900662],[97180.0,0.18465068],[97176.0,0.79536931],[97087.0,0.05136769]],[[97186.0,0.0001714],[97212.0,0.0001714],[97228.0,0.01044634],[97229.0,0.0010887],[97236.0,0.00128576]]]
["bitfinex","BTCUSD",1734866034130,[[97208.0,1.27982061],[97206.0,0.14285641],[97205.0,0.15],[97203.0,0.02048449],[97176.0,0.016028]],[[97209.0,0.00023993],[97212.0,0.0001714],[97226.0,0.01914793],[97227.0,0.0009803],[97229.0,0.0001]]]
["bitfinex","BTCUSD",1734866102636,[[97248.0,0.90731395],[97247.0,0.54315086],[97242.0,0.00710105],[97241.0,0.0814],[97240.0,0.0476]],[[97249.0,0.00015418],[97269.0,0.16858189],[97281.0,0.01019132],[97287.0,0.1],[97305.0,0.02057259]]]
["bitfinex","BTCUSD",1734866123338,[[97248.0,0.71334829],[97237.0,0.02055293],[97236.0,0.0883295],[97234.0,0.6354196],[97232.0,0.13840311]],[[97249.0,0.05014232],[97252.0,0.0001714],[97256.0,0.0756714],[97267.0,0.1],[97326.0,0.05161318]]]
["bitfinex","BTCUSD",1734866199481,[[97190.0,0.00873281],[97189.0,0.08154223],[97188.0,0.0489],[97186.0,0.0001714],[97176.0,0.016028]],[[97193.0,0.05002627],[97194.0,0.0012862],[97195.0,0.1],[97197.0,0.1],[97209.0,0.0009963]]]
["bitfinex","BTCUSD",1734866227477,[[97161.0,0.04805423],[97132.0,0.01007566],[97131.0,8.57e-05],[97129.0,0.09243994],[97115.0,0.54315086]],[[97163.0,0.05137388],[97164.0,0.13077622],[97165.0,0.1],[97175.0,0.1013084],[97181.0,0.0009887]]]
["bitfinex","BTCUSD",1734866319458,[[97131.0,0.13992574],[97129.0,0.0001712],[97109.0,0.03],[97103.0,0.09226874],[97100.0,0.13840311]],[[97132.0,0.0625903],[97133.0,0.09364776],[97135.0,0.1],[97136.0,0.13859988],[97186.0,0.47723812]]]
["bitfinex","BTCUSD",1734866343003,[[97141.0,0.27590248],[97132.0,0.15],[97131.0,0.0050857],[97130.0,0.56362656],[97125.0,0.13840311]],[[97142.0,0.0011714],[97143.0,0.0001714],[97155.0,0.03084937],[97165.0,0.01172874],[97166.0,0.0009801]]]
["bitfinex","BTCUSD",1734866413528,[[97134.0,1.63557879],[97133.0,0.1],[97132.0,0.27615889],[97131.0,8.57e-05],[97129.0,0.01037779]],[[97135.0,0.0001714],[97142.0,0.00023825],[97143.0,0.0001714],[97173.0,0.03083417],[97251.0,0.05783617]]]
["bitfinex","BTCUSD",1734866431566,[[97134.0,1.8396113],[97132.0,8.57e-05],[97131.0,8.57e-05],[97130.0,0.27695257],[97123.0,0.02106748]],[[97135.0,0.0001714],[97142.0,0.00023825],[97143.0,0.0001714],[97170.0,0.01920934],[97171.0,0.0794883]]]
["bitfinex","BTCUSD",1734866509562,[[97188.0,1.70170137],[97183.0,0.0464],[97181.0,0.40981759],[97180.0,0.1084],[97164.0,0.31058234]],[[97189.0,0.00014152],[97210.0,0.0009845],[97212.0,8.57e-05],[97218.0,0.0785],[97219.0,0.0479]]]
["bitfinex","BTCUSD",1734866538290,[[97208.0,1.41595447],[97207.0,0.0821],[97201.0,0.29697578],[97200.0,0.01024315],[97199.0,0.2]],[[97209.0,1e-08],[97212.0,8.57e-05],[97227.0,0.0803857],[97231.0,0.048],[97753.0,0.15]]]
["bitfinex","BTCUSD",1734866554846,[[97247.0,0.63066077],[97245.0,0.138431],[97243.0,0.18473099],[97240.0,0.23109645],[97236.0,0.54315084]],[[97248.0,0.12816259],[97263.0,0.01020678],[97265.0,0.00128515],[97267.0,0.0009908],[97271.0,0.1]]]
["bitfinex","BTCUSD",1734866614104,[[97247.0,1.66862557],[97246.0,0.01014804],[97245.0,0.1],[97244.0,0.23101247],[97236.0,0.27721496]],[[97248.0,0.00024829],[97255.0,8.57e-05],[97267.0,0.0009881],[97274.0,0.03076464],[97290.0,0.07]]]
["bitfinex","BTCUSD",1734866639792,[[97229.0,0.0001714],[97219.0,0.0925457],[97216.0,0.13881855],[97214.0,0.1850914],[97208.0,0.0001714]],[[97230.0,0.19806019],[97236.0,0.15],[97240.0,0.00532545],[97249.0,0.13945167]]]
["bitfinex","BTCUSD",1734866670030,[[97230.0,0.10898792],[97226.0,0.0001714],[97216.0,0.045],[97212.0,0.01049336],[97144.0,0.27569557]],[[97231.0,0.01908032],[97232.0,0.00128565],[97237.0,0.03061422],[97238.0,8.57e-05],[97314.0,0.47702134]]]
["bitfinex","BTCUSD",1734866724712,[[97236.0,0.29118871],[97232.0,0.0478],[97230.0,0.00985748],[97208.0,0.23071552],[97198.0,0.27569557]],[[97237.0,8.57e-05],[97248.0,0.00137121],[97253.0,0.03078445],[97254.0,0.0923709],[97256.0,0.0009976]]]
["bitfinex","BTCUSD",1734866777993,[[97247.0,0.49114615],[97241.0,0.1],[97240.0,0.54315084],[97239.0,0.0001714],[97238.0,0.0204042]],[[97248.0,0.00018602],[97249.0,8.57e-05],[97268.0,0.00128519],[97269.0,0.0001],[97272.0,0.02020309]]]
["bitfinex","BTCUSD",1734866799172,[[97254.0,1.68873388],[97249.0,0.0001714],[97248.0,0.104114],[97247.0,0.01041237],[97235.0,0.18475023]],[[97269.0,0.0001],[97296.0,0.02049402],[97298.0,0.01036224],[97305.0,0.0009909],[97307.0,0.09232093]]]
["bitfinex","BTCUSD",1734866868304,[[97324.0,0.3277084],[97315.0,0.54315084],[97314.0,0.1],[97309.0,0.18341053],[97308.0,0.5444065]],[[97328.0,8.56e-05],[97335.0,8.57e-05],[97344.0,0.09242049],[97347.0,0.13849666],[97349.0,0.18474343]]]
["bitfinex","BTCUSD",1734866885168,[[97337.0,0.9165155],[97334.0,0.79539169],[97328.0,0.01038521],[97326.0,0.0207037],[97142.0,9e-05]],[[97338.0,0.0141714],[97347.0,8.57e-05],[97349.0,0.0001],[97369.0,0.0001],[97371.0,0.01015232]]]
["bitfinex","BTCUSD",1734866965726,[[97337.0,0.52255707],[97311.0,0.0784],[97309.0,0.06848797],[97307.0,0.54315084],[97289.0,0.1]],[[97338.0,0.04182091],[97340.0,0.01046196],[97343.0,0.1559],[97345.0,0.19233153],[97348.0,0.13849729]]]
["bitfinex","BTCUSD",1734866970518,[[97337.0,0.52256623],[97311.0,0.0784],[97309.0,0.06848797],[97301.0,0.54315084],[97289.0,0.1]],[[97338.0,0.04182091],[97340.0,0.01046196],[97343.0,0.0059],[97344.0,0.15],[97345.0,0.1]]]
["bitfinex","BTCUSD",1734867017798,[[97307.0,0.075],[97305.0,0.0001714],[97300.0,0.0498],[97283.0,0.1],[97268.0,0.09236581]],[[97308.0,0.442728],[97310.0,0.1849292],[97312.0,0.2311615],[97315.0,0.1013084],[97318.0,0.02078993]]]
["bitfinex","BTCUSD",1734867091208,[[97294.0,0.13478839],[97293.0,0.0001716],[97286.0,0.1],[97279.0,0.00102781],[97274.0,0.09226673]],[[97295.0,0.04710141],[97303.0,0.00128477],[97304.0,0.10278862],[97305.0,8.58e-05],[97306.0,0.13870995]]]
["bitfinex","BTCUSD",1734867115000,[[97294.0,0.0011714],[97293.0,0.0001716],[97278.0,0.0823],[97272.0,0.0499],[97260.0,0.03]],[[97295.0,0.6475757],[97296.0,0.23118325],[97301.0,0.02097568],[97302.0,0.0332],[97304.0,0.28782092]]]
["bitfinex","BTCUSD",1734867186801,[[97278.0,0.14241037],[97272.0,0.1],[97266.0,0.0001714],[97257.0,0.09226673],[97255.0,0.15899006]],[[97279.0,0.02425057],[97287.0,0.00128493],[97288.0,0.01020659],[97292.0,8.57e-05],[97295.0,8.58e-05]]]
["bitfinex","BTCUSD",1734867225481,[[97288.0,0.1286],[97287.0,0.10233614],[97285.0,0.1],[97284.0,0.0113265],[97278.0,0.00022572]],[[97292.0,8.57e-05],[97304.0,8.57e-05],[97305.0,0.1387474],[97308.0,0.18487322],[97311.0,0.23109153]]]
["bitfinex","BTCUSD",1734867283945,[[97279.0,0.00960401],[97278.0,0.00022572],[97277.0,0.082],[97266.0,0.0001714],[97261.0,0.00102808]],[[97280.0,0.02134568],[97282.0,0.01009479],[97286.0,0.00128503],[97287.0,0.25],[97288.0,0.09222618]]]
["bitfinex","BTCUSD",1734867319243,[[97279.0,0.24324806],[97278.0,0.10022572],[97269.0,0.09216438],[97267.0,0.13824658],[97258.0,0.01006663]],[[97280.0,0.01936109],[97297.0,0.15],[97298.0,0.09222618],[97299.0,0.0009961],[97362.0,0.0578236]]]
["bitfinex","BTCUSD",1734867382935,[[97226.0,0.0001714],[97220.0,0.0761],[97219.0,0.0469],[97216.0,0.0001714],[97210.0,0.1]],[[97237.0,0.43116236],[97239.0,0.14859476],[97240.0,7.231e-05],[97241.0,0.1844395],[97243.0,0.0763]]]
["bitfinex","BTCUSD",1734867407950,[[97230.0,0.00735466],[97228.0,0.045],[97227.0,0.076],[97226.0,0.0001714],[97217.0,0.00102853]],[[97231.0,0.0091716],[97232.0,0.15],[97233.0,0.09248969],[97235.0,0.13871495],[97238.0,0.18495755]]]
["bitfinex","BTCUSD",1734867481674,[[97238.0,2.04656317],[97236.0,0.02097882],[97234.0,0.1084],[97231.0,8.57e-05],[97230.0,0.28732711]],[[97239.0,0.0011714],[97266.0,8.57e-05],[97273.0,0.01922503],[97276.0,0.0826936],[97280.0,0.0586599]]]
["bitfinex","BTCUSD",1734867502608,[[97265.0,0.73152916],[97264.0,0.09213107],[97263.0,0.1],[97262.0,0.13819661],[97261.0,0.54315084]],[[97266.0,8.57e-05],[97276.0,0.0009936],[97279.0,0.030236],[97288.0,0.01040954],[97362.0,0.0574148]]]
["bitfinex","BTCUSD",1734867527415,[[97265.0,0.52122076],[97244.0,0.0812],[97239.0,8.57e-05],[97238.0,0.00010032],[97237.0,0.09232323]],[[97266.0,0.1465716],[97272.0,0.01045753],[97274.0,0.00128517],[97276.0,0.09355875],[97278.0,0.13871495]]]
["bitfinex","BTCUSD",1734867590207,[[97327.0,0.45587932],[97326.0,0.1],[97322.0,0.0829],[97318.0,0.02055902],[97289.0,0.03369974]],[[97328.0,0.00062776],[97333.0,0.13871495],[97338.0,0.24537958],[97347.0,0.0009806]]]
["bitfinex","BTCUSD",1734867606768,[[97328.0,1.71302565],[97327.0,0.0481],[97325.0,0.0104114],[97314.0,0.09150006],[97311.0,0.13802366]],[[97329.0,0.00033408],[97338.0,0.0141714],[97364.0,0.0001714],[97371.0,0.0009811],[97374.0,0.00128382]]]
["bitfinex","BTCUSD",1734867662209,[[97371.0,0.52814442],[97366.0,0.09195764],[97364.0,0.13793647],[97339.0,0.02014464],[97337.0,0.64281676]],[[97372.0,0.12964802],[97377.0,0.0001714],[97391.0,0.00228277],[97393.0,0.1],[97398.0,0.09256515]]]
["bitfinex","BTCUSD",1734867685129,[[97335.0,0.0074816],[97334.0,0.2253],[97333.0,0.0001712],[97328.0,0.0001714],[97303.0,0.1]],[[97345.0,0.01924829],[97357.0,0.0112139],[97362.0,0.15],[97364.0,0.02069431],[97420.0,0.0002]]]
["bitfinex","BTCUSD",1734867764075,[[97328.0,0.0001714],[97320.0,0.0811],[97311.0,0.0483],[97302.0,0.1],[97283.0,0.09195764]],[[97329.0,0.61845463],[97330.0,0.12070035],[97331.0,0.27699903],[97333.0,8.57e-05],[97355.0,0.45497873]]]
["bitfinex","BTCUSD",1734867830799,[[97323.0,0.0821],[97319.0,0.0477],[97301.0,0.1],[97297.0,0.00206061],[97283.0,0.09195764]],[[97324.0,0.7134305],[97329.0,0.31236258],[97330.0,0.02070035],[97333.0,8.57e-05],[97334.0,8.57e-05]]]
["bitfinex","BTCUSD",1734867884171,[[97328.0,0.01423163],[97326.0,0.0825],[97324.0,0.0001714],[97317.0,0.0010274],[97316.0,0.09195764]],[[97329.0,8.57e-05],[97333.0,8.57e-05],[97334.0,8.57e-05],[97337.0,0.01051668],[97345.0,0.0782]]]
["bitfinex","BTCUSD",1734867913359,[[97328.0,0.00717102],[97324.0,0.00223201],[97322.0,0.1],[97308.0,0.00102747],[97305.0,0.09195764]],[[97329.0,0.01934045],[97333.0,8.57e-05],[97334.0,8.57e-05],[97337.0,0.01024212],[97341.0,0.15]]]
["bitfinex","BTCUSD",1734867979950,[[97317.0,0.00796227],[97313.0,0.1],[97309.0,0.00206061],[97306.0,0.1275],[97283.0,0.1]],[[97318.0,0.05310099],[97324.0,0.02700184],[97325.0,0.0002255],[97326.0,0.16032774],[97327.0,0.09248337]]]
["bitfinex","BTCUSD",1734868000297,[[97276.0,0.00024818],[97273.0,0.0001714],[97270.0,0.03],[97266.0,0.03214631],[97232.0,0.15]],[[97278.0,0.01926961],[97279.0,0.02700184],[97286.0,0.1952],[97287.0,0.02105648],[97300.0,0.13858822]]]
["bitfinex","BTCUSD",1734868035043,[[97270.0,0.0300858],[97266.0,8.57e-05],[97257.0,0.00206061],[97242.0,0.09195764]],[[97271.0,0.17153354],[97273.0,0.18910986],[97275.0,0.23098037],[97276.0,0.0001716],[97277.0,0.01055623]]]
["bitfinex","BTCUSD",1734868111585,[[97266.0,0.00013988],[97249.0,0.00206061],[97248.0,0.1],[97247.0,0.0788],[97246.0,0.0457]],[[97267.0,0.62772505],[97268.0,0.27760975],[97270.0,0.0049142],[97271.0,0.0001714],[97273.0,0.02080148]]]
["bitfinex","BTCUSD",1734868154192,[[97248.0,0.10636329],[97242.0,0.0773],[97241.0,0.00206061],[97239.0,8.57e-05],[97232.0,0.00102828]],[[97249.0,0.02027616],[97251.0,0.19534445],[97253.0,0.23130994],[97262.0,0.37888033],[97286.0,0.45497873]]]
["bitfinex","BTCUSD",1734868235856,[[97264.0,0.81078777],[97262.0,0.01020145],[97261.0,0.54331676],[97256.0,0.1],[97254.0,0.0453]],[[97265.0,0.00022549],[97267.0,0.0001714],[97283.0,0.082],[97284.0,0.000997],[97291.0,0.0461]]]
["bitfinex","BTCUSD",1734868264441,[[97264.0,0.73808777],[97259.0,0.09195764],[97257.0,0.0767],[97256.0,0.13793647],[97254.0,0.22921529]],[[97265.0,0.00022549],[97267.0,0.0001714],[97284.0,0.0009952],[97286.0,0.0795],[97301.0,0.02087649]]]
["bitfinex","BTCUSD",1734868373273,[[97239.0,8.57e-05],[97235.0,0.0484714],[97234.0,0.082],[97231.0,0.0001857],[97230.0,8.57e-05]],[[97250.0,0.6299154],[97251.0,0.37527695],[97252.0,0.02093029],[97260.0,0.31236258],[97261.0,0.0491]]]
["bitfinex","BTCUSD",1734868407227,[[97236.0,0.0021714],[97235.0,0.0001714],[97231.0,0.0776857],[97226.0,0.0001714],[97222.0,0.0457]],[[97237.0,0.84724972],[97243.0,0.09793939],[97245.0,0.2778592],[97253.0,0.31236258],[97269.0,0.45497873]]]
["bitfinex","BTCUSD",1734868448696,[[97236.0,0.33407699],[97227.0,0.1],[97224.0,0.00018602],[97145.0,0.05184236],[97039.0,3.6247]],[[97237.0,0.0001714],[97244.0,0.09258822],[97246.0,0.13888233],[97248.0,0.18517645],[97251.0,0.23147056]]]
["bitfinex","BTCUSD",1734868527699,[[97259.0,0.0082413],[97258.0,0.00206061],[97254.0,0.0812],[97253.0,0.1],[97245.0,0.00102815]],[[97260.0,0.05034388],[97264.0,0.02326039],[97265.0,0.0001714],[97266.0,0.01057098],[97267.0,0.0001714]]]
["bitfinex","BTCUSD",1734868629149,[[97251.0,0.3948654],[97249.0,0.205657],[97245.0,0.205664],[97237.0,0.1530941],[97235.0,0.13842053]],[[97252.0,0.01925171],[97256.0,0.03082518],[97257.0,0.0001714],[97258.0,0.0001714],[97260.0,0.0001714]]]
["bitfinex","BTCUSD",1734868654850,[[97237.0,0.00214631],[97230.0,0.1],[97224.0,8.57e-05],[97219.0,0.20572],[97216.0,0.00102841]],[[97238.0,0.08544091],[97241.0,0.15],[97242.0,0.205672],[97243.0,0.205672],[97247.0,0.3069694]]]
["bitfinex","BTCUSD",1734868698462,[[97228.0,0.00306061],[97224.0,8.57e-05],[97220.0,0.1],[97217.0,0.0761],[97205.0,0.235748]],[[97229.0,0.54203406],[97230.0,0.205697],[97231.0,0.23157517],[97232.0,0.205693],[97233.0,0.02305406]]]
["bitfinex","BTCUSD",1734868768407,[[97151.0,0.00024151],[97149.0,0.0754],[97147.0,0.00204557],[97139.0,0.0483857],[97112.0,0.01052053]],[[97152.0,0.40689123],[97154.0,0.205859],[97158.0,0.205852],[97169.0,0.09194285],[97170.0,0.205824]]]
["bitfinex","BTCUSD",1734868801375,[[97151.0,0.20478559],[97150.0,0.030245],[97149.0,0.205868],[97148.0,0.20587],[97144.0,0.205879]],[[97152.0,0.0509065],[97166.0,0.01006925],[97168.0,0.15],[97169.0,0.205827],[97170.0,0.205826]]]
["bitfinex","BTCUSD",1734868878089,[[97170.0,0.62942697],[97162.0,0.0762],[97160.0,0.0493],[97158.0,0.1],[97153.0,0.09245772]],[[97171.0,0.01940142],[97180.0,0.0753],[97188.0,0.15],[97206.0,0.09194285],[97208.0,0.13791427]]]
["bitfinex","BTCUSD",1734868956852,[[97170.0,0.94550048],[97168.0,0.205828],[97164.0,0.1],[97160.0,0.305845],[97158.0,0.54331676]],[[97171.0,0.0192722],[97185.0,0.0829],[97187.0,0.01021582],[97190.0,0.0009896],[97191.0,0.0495]]]
["bitfinex","BTCUSD",1734869002820,[[97170.0,1.51029324],[97169.0,0.205826],[97168.0,0.205828],[97164.0,0.305837],[97163.0,0.10284276]],[[97171.0,1e-06],[97201.0,0.0192712],[97207.0,0.0009953],[97210.0,0.01032055],[97211.0,0.0001716]]]
["bitfinex","BTCUSD",1734869027596,[[97170.0,1.65256524],[97169.0,0.205826],[97168.0,0.29819742],[97166.0,0.13855413],[97163.0,0.19521219]],[[97171.0,1e-06],[97186.0,0.01928589],[97200.0,0.076],[97207.0,0.0009953],[97211.0,0.0001716]]]
["bitfinex","BTCUSD",1734869114989,[[97172.0,0.34063666],[97171.0,0.00024251],[97170.0,0.2059097],[97169.0,0.205825],[97166.0,0.205831]],[[97173.0,0.01907422],[97197.0,0.15],[97198.0,0.2067525],[97203.0,0.205754],[97238.0,0.05725134]]]
["bitfinex","BTCUSD",1734869139608,[[97189.0,0.00717681],[97185.0,0.1],[97183.0,0.081],[97178.0,0.0489],[97172.0,0.3072673]],[[97190.0,0.02323357],[97192.0,0.205778],[97193.0,0.205777],[97196.0,0.15],[97197.0,0.205769]]]
["bitfinex","BTCUSD",1734869228325,[[97091.0,0.00016685],[97089.0,0.1278],[97076.0,0.00204557],[97071.0,0.0001],[97069.0,0.1]],[[97092.0,0.47648198],[97096.0,0.023],[97097.0,0.205979],[97105.0,0.02103764],[97119.0,0.54274481]]]
["bitfinex","BTCUSD",1734869255125,[[97052.0,0.13121826],[97034.0,0.00103043],[97024.0,0.206132],[97018.0,0.54331676],[97013.0,0.02064624]],[[97053.0,0.210072],[97055.0,0.206069],[97060.0,0.206058],[97071.0,0.15],[97072.0,0.34149419]]]
["bitfinex","BTCUSD",1734869334500,[[97082.0,8.57e-05],[97060.0,0.1],[97057.0,0.00204557],[97052.0,8.57e-05],[97049.0,0.0791]],[[97083.0,0.90013742],[97084.0,0.09795443],[97086.0,0.48256497],[97088.0,0.205998],[97091.0,0.03143839]]]
["bitfinex","BTCUSD",1734869368568,[[97076.0,8.57e-05],[97071.0,0.1],[97070.0,0.00204557],[97068.0,0.0811],[97045.0,0.206088]],[[97077.0,0.360022],[97079.0,0.206018],[97086.0,0.206004],[97090.0,0.09205042],[97091.0,0.0001714]]]
["bitfinex","BTCUSD",1734869402849,[[97080.0,0.00204557],[97076.0,0.1000857],[97075.0,0.0828],[97070.0,0.00103007],[97065.0,0.206047]],[[97081.0,0.152],[97082.0,0.29823282],[97085.0,0.13820628],[97086.0,0.21658422],[97087.0,0.18427504]]]
["bitfinex","BTCUSD",1734869461408,[[96983.0,0.00054285],[96971.0,0.05838953],[96957.0,0.00213127],[96951.0,0.0001],[96942.0,0.306308]],[[96984.0,0.4575274],[96986.0,0.206215],[96991.0,0.206204],[96999.0,0.206189],[97000.0,0.04171047]]]
["bitfinex","BTCUSD",1734869483343,[[96956.0,0.05828953],[96952.0,0.0773],[96951.0,0.0001],[96950.0,0.00204557],[96948.0,0.0486]],[[96961.0,0.15],[96962.0,0.3305744],[96964.0,0.206263],[96972.0,0.01033018],[96973.0,0.20640531]]]
["bitfinex","BTCUSD",1734869536555,[[96932.0,0.18421467],[96931.0,0.0001],[96928.0,0.412675],[96924.0,0.1],[96923.0,0.206347]],[[96933.0,0.00133379],[96953.0,0.15],[96954.0,0.206285],[96961.0,0.09196927],[96963.0,0.34429694]]]
["bitfinex","BTCUSD",1734869558664,[[96927.0,0.03880291],[96918.0,0.08804995],[96914.0,0.00103173],[96913.0,0.2064557],[96911.0,0.206474]],[[96931.0,0.02403365],[96932.0,0.15],[97132.0,0.3],[98618.0,2.1934],[98629.0,0.0002]]]
["bitfinex","BTCUSD",1734869627875,[[96918.0,8.57e-05],[96913.0,8.57e-05],[96908.0,0.04084848],[96881.0,0.206437],[96879.0,0.2]],[[96919.0,0.51794787],[96924.0,0.206347],[96925.0,0.206345],[96931.0,0.1245714],[96932.0,0.09156257]]]
["bitfinex","BTCUSD",1734869654027,[[96918.0,8.57e-05],[96910.0,0.0145424],[96908.0,0.0751],[96900.0,0.206397],[96899.0,0.0472]],[[96921.0,0.023],[96922.0,0.02019618],[96923.0,0.356349],[96926.0,0.0001714],[96931.0,0.0001714]]]
["bitfinex","BTCUSD",1734869711799,[[96966.0,1.2196273],[96965.0,0.54331676],[96964.0,0.206262],[96953.0,0.17109624],[96939.0,0.1087]],[[96967.0,0.00122574],[97002.0,0.0009977],[97008.0,0.01914949],[97009.0,0.0792],[97012.0,0.00103365]]]
["bitfinex","BTCUSD",1734869728984,[[96976.0,0.51763557],[96958.0,0.206273],[96954.0,0.247567],[96951.0,0.0806],[96950.0,0.0462]],[[96977.0,0.22540699],[96983.0,0.206221],[97003.0,0.09895083],[97004.0,0.15],[97005.0,0.023]]]
["bitfinex","BTCUSD",1734869799832,[[97022.0,0.64099848],[97021.0,0.20614],[97017.0,0.0497],[97016.0,0.20615],[97012.0,0.306159]],[[97023.0,0.00071501],[97031.0,0.0001714],[97039.0,0.00103365],[97040.0,0.206101],[97041.0,0.206099]]]
["bitfinex","BTCUSD",1734869833791,[[97022.0,0.56419848],[97021.0,0.20614],[97016.0,0.28765],[97013.0,0.0474],[97011.0,0.206161]],[[97023.0,0.00071501],[97031.0,0.0001714],[97036.0,0.206109],[97040.0,0.284401],[97099.0,0.05740373]]]
["bitfinex","BTCUSD",1734869924615,[[97030.0,0.55823418],[97026.0,0.0811],[97023.0,8.57e-05],[97021.0,0.45928],[97000.0,0.29860696]],[[97031.0,3.2e-07],[97039.0,0.00103365],[97040.0,0.206101],[97042.0,0.206097],[97050.0,0.09320224]]]
["bitfinex","BTCUSD",1734869954641,[[97023.0,8.57e-05],[97014.0,0.0819],[97009.0,0.03880291],[97007.0,0.0476],[96977.0,0.02072919]],[[97024.0,0.15103365],[97025.0,0.206132],[97027.0,0.206129],[97030.0,0.206122],[97031.0,3.2e-07]]]
["bitfinex","BTCUSD",1734870031836,[[97023.0,0.17736474],[97022.0,0.206137],[97018.0,0.206145],[97014.0,0.206154],[97009.0,0.1]],[[97024.0,0.0001714],[97030.0,0.0001714],[97031.0,3.2e-07],[97042.0,0.01914471],[97044.0,0.00103365]]]
["bitfinex","BTCUSD",1734870066281,[[97023.0,0.5628323],[97019.0,0.206143],[97015.0,0.206152],[97009.0,0.1278],[96999.0,0.02102402]],[[97024.0,0.0040714],[97026.0,0.0921708],[97029.0,0.1382562],[97030.0,0.0001714]]]
["bitfinex","BTCUSD",1734870099321,[[97055.0,1.1705162],[97053.0,0.30908729],[97052.0,0.1],[97049.0,0.252079],[97048.0,0.5445]],[[97056.0,0.00022568],[97064.0,0.0001714],[97068.0,0.0001716],[97087.0,0.0001714],[97089.0,0.1260943]]]
["bitfinex","BTCUSD",1734870186274,[[97079.0,0.13197651],[97078.0,0.00204557],[97068.0,8.57e-05],[97066.0,0.206044],[97055.0,0.206067]],[[97080.0,0.02034578],[97081.0,0.00125933],[97083.0,0.412019],[97084.0,0.0001714],[97087.0,0.2061724]]]
["bitfinex","BTCUSD",1734870209830,[[97080.0,0.27954114],[97079.0,0.206017],[97078.0,8.57e-05],[97077.0,0.306022],[97075.0,0.02075046]],[[97081.0,0.00022568],[97087.0,0.0001714],[97089.0,0.0001],[97103.0,0.0191899],[97110.0,0.00103365]]]
["bitfinex","BTCUSD",1734870302898,[[97124.0,0.00204557],[97115.0,0.09243452],[97112.0,0.34459779],[97090.0,0.205994],[97073.0,0.1086]],[[97130.0,0.20694265],[97131.0,0.0004],[97138.0,0.0004],[97140.0,0.205889],[97146.0,0.06119709]]]
["bitfinex","BTCUSD",1734870316142,[[97089.0,5.429e-05],[97088.0,0.00522953],[97086.0,0.03737605],[97084.0,8.57e-05],[97073.0,0.0496]],[[97098.0,0.00103365],[97099.0,0.205975],[97101.0,0.205971],[97106.0,0.0008],[97109.0,0.01056471]]]
["bitfinex","BTCUSD",1734870389962,[[97100.0,0.00108721],[97096.0,0.0001714],[97091.0,0.03737605],[97089.0,0.00022569],[97088.0,0.25802553]],[[97103.0,0.00103365],[97104.0,0.205964],[97107.0,0.205959],[97112.0,0.01027952],[97116.0,0.09202077]]]
["bitfinex","BTCUSD",1734870432275,[[97116.0,1.0330239],[97113.0,0.02039206],[97110.0,0.4119],[97107.0,0.09238266],[97104.0,0.34470791]],[[97117.0,8.57e-05],[97129.0,8.57e-05],[97136.0,0.205897],[97144.0,0.205881],[97146.0,0.0082]]]
["bitfinex","BTCUSD",1734870488692,[[97116.0,0.08659544],[97107.0,0.09259789],[97105.0,0.13874391],[97102.0,0.18486905],[97100.0,0.23639171]],[[97117.0,0.01930162],[97129.0,8.57e-05],[97133.0,0.01032596],[97141.0,0.00103365],[97142.0,0.0082]]]
["bitfinex","BTCUSD",1734870515522,[[97128.0,0.50997169],[97126.0,0.205917],[97125.0,0.5445],[97124.0,0.02093595],[97123.0,0.205924]],[[97129.0,0.00062844],[97149.0,0.0001],[97154.0,0.0001714],[97156.0,0.0009997],[97172.0,0.07092395]]]
["bitfinex","BTCUSD",1734870604113,[[97148.0,2.42285354],[97147.0,0.1],[97146.0,0.019219],[97145.0,0.0487],[97144.0,0.1]],[[97149.0,0.0001857],[97154.0,0.0001714],[97169.0,0.0001],[97171.0,0.0083],[97185.0,0.0006714]]]
["bitfinex","BTCUSD",1734870627708,[[97184.0,1.91851974],[97183.0,0.34090895],[97180.0,0.205803],[97179.0,0.0001714],[97178.0,0.411614]],[[97185.0,0.0001714],[97198.0,8.57e-05],[97209.0,0.0001],[97215.0,8.57e-05],[97226.0,0.00202875]]]
["bitfinex","BTCUSD",1734870661691,[[97238.0,0.00674426],[97237.0,0.1013084],[97236.0,0.205684],[97232.0,0.205693],[97231.0,0.03737605]],[[97242.0,0.0034006],[97247.0,0.00161935],[97251.0,0.205655],[97258.0,0.01051715],[97259.0,0.26825995]]]
["bitfinex","BTCUSD",1734870719128,[[97250.0,0.4414634],[97249.0,0.0001712],[97248.0,0.5143212],[97246.0,0.20620743],[97245.0,0.01026544]],[[97251.0,0.01927475],[97269.0,0.00121925],[97270.0,0.26830695],[97273.0,0.205608],[97287.0,0.18454566]]]
["bitfinex","BTCUSD",1734870759344,[[97282.0,1.80045769],[97281.0,0.09198105],[97278.0,0.13797157],[97277.0,0.205598],[97276.0,0.49011101]],[[97283.0,7e-07],[97287.0,8.57e-05],[97309.0,0.0001],[97313.0,8.57e-05],[97326.0,0.00103365]]]
["bitfinex","BTCUSD",1734870811523,[[97308.0,0.6996384],[97307.0,0.205533],[97303.0,0.205542],[97299.0,0.20555],[97297.0,0.0471]],[[97309.0,0.0001857],[97313.0,8.57e-05],[97325.0,0.00103365],[97329.0,0.0001],[97331.0,0.2064728]]]
["bitfinex","BTCUSD",1734870846581,[[97322.0,0.52277905],[97316.0,0.305516],[97312.0,0.70084959],[97311.0,0.205526],[97308.0,0.52683]],[[97323.0,0.015],[97329.0,0.0001],[97345.0,0.13803116],[97358.0,0.27668995],[97363.0,0.06262395]]]
["bitfinex","BTCUSD",1734870939146,[[97284.0,0.0481],[97283.0,3.9e-07],[97280.0,0.205591],[97276.0,0.205599]],[[97290.0,0.00054443],[97297.0,0.0919561],[97300.0,0.34358116],[97302.0,0.18445996]]]
["bitfinex","BTCUSD",1734870953818,[[97283.0,0.00016405],[97279.0,0.075],[97274.0,0.0481],[97269.0,0.0001714],[97265.0,0.205623]],[[97284.0,0.41820695],[97286.0,0.1],[97287.0,0.205577],[97289.0,0.205573],[97295.0,0.20556]]]
["bitfinex","BTCUSD",1734871041167,[[97291.0,0.14345004],[97288.0,0.0001714],[97284.0,0.21585375],[97283.0,0.0375401],[97280.0,0.20559]],[[97292.0,8.57e-05],[97302.0,0.2056327],[97306.0,0.205538],[97310.0,0.205529],[97314.0,0.0009817]]]
["bitfinex","BTCUSD",1734871100990,[[97290.0,0.13686813],[97289.0,0.0001714],[97288.0,0.0001714],[97284.0,0.0001714],[97280.0,0.205591]],[[97291.0,8.57e-05],[97292.0,8.57e-05],[97296.0,0.205559],[97300.0,0.205551],[97301.0,0.09245469]]]
["bitfinex","BTCUSD",1734871184519,[[97249.0,0.0801002],[97247.0,0.0489],[97229.0,0.00102837],[97228.0,0.205701],[97224.0,0.205709]],[[97250.0,0.52196449],[97252.0,0.205651],[97269.0,0.29762793],[97272.0,0.13806844],[97274.0,0.18402587]]]
["bitfinex","BTCUSD",1734871199211,[[97249.0,0.13622396],[97231.0,0.205694],[97229.0,0.03737605],[97214.0,0.0001712],[97212.0,0.2261876]],[[97250.0,0.02025272],[97251.0,0.205653],[97252.0,0.205651],[97255.0,0.11015388],[97257.0,0.355641]]]
["bitfinex","BTCUSD",1734871299765,[[97216.0,0.00054385],[97215.0,0.0001714],[97209.0,0.1267],[97191.0,0.0001714],[97190.0,0.0001714]],[[97217.0,1.03104653],[97219.0,0.205721],[97220.0,0.27767711],[97223.0,0.205714],[97228.0,0.31127619]]]
["bitfinex","BTCUSD",1734871339337,[[97204.0,0.12373476],[97191.0,0.0001714],[97190.0,0.0001714],[97181.0,0.00102879],[97180.0,0.03737605]],[[97205.0,0.41299376],[97207.0,0.60624412],[97209.0,0.1],[97210.0,0.29336084],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1734871385002,[[97204.0,0.1255714],[97191.0,0.0001714],[97190.0,0.0001714],[97188.0,0.0001714],[97182.0,0.00102878]],[[97205.0,0.59713324],[97207.0,0.21590761],[97209.0,0.1],[97211.0,0.205738],[97212.0,0.27688427]]]
["bitfinex","BTCUSD",1734871466760,[[97213.0,0.02031663],[97205.0,0.0001714],[97204.0,0.0810714],[97201.0,0.2983322],[97199.0,0.13886281]],[[97214.0,0.01971613],[97215.0,8.57e-05],[97219.0,0.205723],[97222.0,0.205716],[97229.0,0.09256165]]]
["bitfinex","BTCUSD",1734871505068,[[97213.0,0.13976524],[97210.0,0.20574],[97207.0,0.00102859],[97206.0,0.205746],[97205.0,0.0927466]],[[97214.0,0.00041127],[97215.0,8.57e-05],[97228.0,0.09256165],[97232.0,0.355693],[97233.0,0.18516925]]]
["bitfinex","BTCUSD",1734871586083,[[97205.0,0.0001714],[97191.0,0.0001714],[97188.0,0.0001714],[97176.0,0.03737605],[97174.0,0.0459]],[[97206.0,0.64266169],[97209.0,0.13812201],[97210.0,0.1],[97211.0,0.18448669],[97212.0,0.41147]]]
["bitfinex","BTCUSD",1734871608150,[[97204.0,0.00570621],[97203.0,0.0755],[97201.0,0.03737605],[97198.0,0.00102868],[97197.0,0.0472]],[[97206.0,0.004],[97211.0,0.205738],[97213.0,0.0010857],[97219.0,0.01051886],[97220.0,0.15]]]
["bitfinex","BTCUSD",1734871710398,[[97176.0,0.00014005],[97170.0,0.0802],[97168.0,0.03737605],[97166.0,0.0476],[97143.0,0.20588]],[[97177.0,0.82814868],[97178.0,0.23124519],[97179.0,0.205806],[97182.0,0.205799],[97186.0,0.27749004]]]
["bitfinex","BTCUSD",1734871738545,[[97158.0,0.17106043],[97157.0,0.20585],[97155.0,0.01024673],[97153.0,0.205859],[97152.0,0.205861]],[[97159.0,0.01927511],[97172.0,0.0001714],[97175.0,0.15],[97176.0,0.205813],[97180.0,0.205804]]]
["bitfinex","BTCUSD",1734871813396,[[97161.0,0.00013429],[97143.0,0.03737605],[97137.0,0.0468],[97136.0,0.0806],[97132.0,0.0001716]],[[97165.0,0.87087452],[97166.0,0.23066517],[97167.0,0.205831],[97168.0,0.1],[97171.0,0.26844795]]]
["bitfinex","BTCUSD",1734871843564,[[97173.0,0.12641908],[97170.0,0.03737605],[97166.0,0.205832],[97163.0,0.00102907],[97162.0,0.20584]],[[97175.0,0.15],[97176.0,0.205812],[97181.0,0.2979719],[97182.0,0.0001714],[97183.0,0.13825635]]]
["bitfinex","BTCUSD",1734871918736,[[97176.0,0.12187276],[97175.0,0.00102896],[97174.0,0.0469],[97173.0,0.2059027],[97170.0,0.205823]],[[97177.0,0.0001714],[97181.0,0.0001714],[97182.0,0.0001714],[97186.0,0.205791],[97188.0,0.0001714]]]
["bitfinex","BTCUSD",1734871956471,[[97161.0,0.00013429],[97144.0,0.03737605],[97135.0,0.00102942],[97133.0,0.205901],[97129.0,0.20591]],[[97162.0,0.46759808],[97163.0,0.13847177],[97166.0,0.18474517],[97168.0,0.48046146],[97172.0,0.20582]]]
["bitfinex","BTCUSD",1734872040469,[[97111.0,0.00064274],[97096.0,0.0754],[97088.0,0.0458],[97071.0,0.00113],[97044.0,0.1647203]],[[97112.0,0.71627416],[97113.0,3.497],[97114.0,0.205944],[97116.0,0.48320958],[97118.0,0.205935]]]
["bitfinex","BTCUSD",1734872106272,[[97091.0,0.1253],[97075.0,0.00103],[97074.0,0.206026],[97055.0,0.1],[97048.0,0.0925752]],[[97092.0,0.47659213],[97094.0,0.205986],[97100.0,0.205973],[97102.0,0.36097369],[97103.0,0.02057301]]]
["bitfinex","BTCUSD",1734872115615,[[97091.0,0.17030606],[97088.0,0.205998],[97087.0,0.205999],[97083.0,0.206008],[97077.0,0.1]],[[97092.0,5.417e-05],[97116.0,0.09256144],[97118.0,0.13888923],[97121.0,0.18518565],[97123.0,0.23148206]]]
["bitfinex","BTCUSD",1734872213105,[[97073.0,0.0767],[97072.0,0.0458],[97071.0,0.0001],[97069.0,0.03737605],[97054.0,0.20607]],[[97074.0,0.46738805],[97075.0,0.43789802],[97077.0,0.206022],[97079.0,0.206017],[97080.0,0.15]]]
["bitfinex","BTCUSD",1734872246535,[[97089.0,0.00551339],[97088.0,0.03737605],[97084.0,0.00102991],[97083.0,0.412016],[97079.0,0.01039964]],[[97091.0,0.0021714],[97092.0,0.00022557],[97098.0,0.15],[97101.0,0.2061424],[97116.0,0.1]]]
["bitfinex","BTCUSD",1734872381270,[[97090.0,0.87017546],[97089.0,0.47701344],[97074.0,0.206026],[97060.0,0.5445],[97048.0,0.96728014]],[[97091.0,0.14709943],[97092.0,0.00022557],[97098.0,0.205977],[97101.0,0.0001714],[97107.0,0.00195437]]]
["bitfinex","BTCUSD",1734872403351,[[97074.0,0.206027],[97073.0,8.57e-05],[97072.0,0.03737605],[97066.0,0.285244],[97055.0,0.01045436]],[[97078.0,0.01922579],[97082.0,0.15],[97089.0,0.205998],[97095.0,0.2470688],[97096.0,0.02025011]]]
["bitfinex","BTCUSD",1734872468764,[[97103.0,0.01149399],[97102.0,0.001],[97101.0,8.57e-05],[97100.0,0.03737605],[97099.0,0.205974]],[[97109.0,0.155],[97110.0,0.3072604],[97111.0,0.00022729],[97112.0,0.0001714],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1734872509289,[[97108.0,8.57e-05],[97101.0,8.57e-05],[97077.0,0.03737605],[97075.0,0.0758857],[97058.0,0.20606]],[[97109.0,2.24028166],[97110.0,0.205952],[97111.0,0.13887695],[97112.0,0.2462204],[97113.0,0.18486621]]]
["bitfinex","BTCUSD",1734872564414,[[97034.0,0.00013998],[97027.0,0.0777],[97017.0,0.0469858],[97011.0,0.0001],[97010.0,0.03746175]],[[97035.0,4.60521941],[97037.0,0.09247981],[97038.0,0.206106],[97040.0,0.30139271],[97118.0,0.68165033]]]
["bitfinex","BTCUSD",1734872595084,[[97034.0,0.07723998],[97025.0,0.0465],[97020.0,8.58e-05],[97018.0,0.03737605],[97017.0,8.58e-05]],[[97035.0,0.24948],[97036.0,0.20611],[97037.0,0.09247981],[97040.0,0.34486876],[97041.0,0.21638646]]]
["bitfinex","BTCUSD",1734872676551,[[97052.0,0.13811112],[97049.0,0.20608],[97046.0,0.206087],[97043.0,0.03737605],[97040.0,0.2061]],[[97053.0,0.00405422],[97055.0,0.02087297],[97063.0,0.0001714],[97064.0,0.01058273],[97072.0,0.206032]]]
["bitfinex","BTCUSD",1734872710562,[[97052.0,8.57e-05],[97035.0,8.57e-05],[97029.0,0.03737605],[97020.0,0.0460857],[97018.0,0.206146]],[[97053.0,5.5061387],[97055.0,0.2062394],[97056.0,0.206068],[97057.0,0.06775581],[97062.0,0.09223123]]]
["bitfinex","BTCUSD",1734872731366,[[97052.0,8.57e-05],[97046.0,0.03737605],[97043.0,0.0489],[97040.0,0.20713036],[97039.0,0.0803]],[[97053.0,0.25253402],[97055.0,0.0001714],[97056.0,0.412134],[97057.0,0.01057046],[97071.0,0.09223123]]]
["bitfinex","BTCUSD",1734872815173,[[97035.0,0.0010857],[97020.0,8.57e-05],[97019.0,0.03737605],[97017.0,8.58e-05],[97013.0,0.079]],[[97036.0,4.6973909],[97037.0,0.02096511],[97038.0,0.34448359],[97041.0,0.39069902],[97043.0,0.23075128]]]
["bitfinex","BTCUSD",1734872843237,[[97035.0,0.06100175],[97031.0,0.081],[97021.0,0.00103051],[97020.0,0.2062267],[97017.0,8.58e-05]],[[97036.0,0.206109],[97040.0,0.2061],[97041.0,0.3074064],[97048.0,0.15],[97071.0,0.09259671]]]
["bitfinex","BTCUSD",1734872910523,[[96946.0,0.01486032],[96931.0,0.046],[96925.0,0.0779],[96922.0,8.57e-05],[96901.0,0.306394]],[[96947.0,0.587438],[96949.0,0.206294],[96951.0,0.0001714],[96953.0,0.21655799],[96954.0,0.0001716]]]
["bitfinex","BTCUSD",1734872956629,[[96950.0,0.54479373],[96949.0,0.206294],[96948.0,0.13862747],[96946.0,0.2063],[96945.0,0.18542604]],[[96951.0,0.0001714],[96980.0,0.15],[96981.0,0.206227],[96985.0,0.01023304],[96986.0,0.2072091]]]
["bitfinex","BTCUSD",1734873026312,[[97047.0,1.36526818],[97045.0,0.206089],[97040.0,0.2061],[97039.0,0.13831818],[97037.0,0.18442424]],[[97048.0,0.0001716],[97052.0,0.0001714],[97063.0,0.0001714],[97084.0,0.0009971],[97092.0,0.0771]]]
["bitfinex","BTCUSD",1734873043104,[[97071.0,0.73329051],[97069.0,0.512075],[97063.0,0.20605],[97059.0,0.5445],[97057.0,0.206063]],[[97072.0,0.00033445],[97076.0,0.0001714],[97089.0,0.0001],[97094.0,0.0001716],[97097.0,0.0798]]]
["bitfinex","BTCUSD",1734873137330,[[97128.0,0.63289653],[97125.0,0.205918],[97124.0,0.1],[97123.0,0.205923],[97122.0,0.09235127]],[[97129.0,0.0001],[97137.0,0.08],[97142.0,0.0484],[97146.0,0.0001714],[97148.0,0.0009971]]]
["bitfinex","BTCUSD",1734873164769,[[97128.0,0.53158013],[97115.0,8.56e-05],[97107.0,0.205957],[97101.0,0.305969],[97100.0,0.01043704]],[[97129.0,0.3325824],[97133.0,0.4119794],[97134.0,0.00751454],[97139.0,0.01034098],[97146.0,0.09204132]]]
["bitfinex","BTCUSD",1734873275265,[[97127.0,0.01590175],[97124.0,8.57e-05],[97123.0,0.411846],[97122.0,0.09261142],[97119.0,0.13891713]],[[97128.0,1.9990858],[97129.0,0.00039436],[97133.0,0.0001714],[97134.0,0.0832],[97137.0,0.205894]]]
["bitfinex","BTCUSD",1734873282909,[[97127.0,0.32736109],[97126.0,0.13891713],[97124.0,0.28513417],[97123.0,0.254623],[97122.0,0.23131059]],[[97128.0,1.9990858],[97129.0,0.00039436],[97133.0,0.0001714],[97142.0,0.0783],[97146.0,0.0001714]]]
["bitfinex","BTCUSD",1734873356724,[[97127.0,1.67898654],[97124.0,0.4119277],[97121.0,0.205927],[97120.0,0.28789157],[97107.0,0.40992561]],[[97128.0,1.41870625],[97129.0,0.00039436],[97133.0,0.0001714],[97136.0,0.46168009],[97155.0,0.075]]]
["bitfinex","BTCUSD",1734873423726,[[97102.0,8.57e-05],[97098.0,8.57e-05],[97086.0,0.09254827],[97082.0,0.1288],[97018.0,0.206147]],[[97103.0,0.54445835],[97104.0,0.13846728],[97107.0,0.18462305],[97109.0,0.75312386],[97115.0,0.20636658]]]
["bitfinex","BTCUSD",1734873447540,[[97076.0,0.14734816],[97073.0,0.20603],[97072.0,0.10545002],[97071.0,0.206033]],[[97077.0,0.00107257],[97093.0,0.205989],[97096.0,0.16120602],[97097.0,0.20598],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1734873514670,[[97076.0,8.57e-05],[97072.0,8.57e-05],[97064.0,0.01281605],[97061.0,0.0765],[97059.0,0.206058]],[[97077.0,0.00107257],[97078.0,0.206021],[97082.0,0.206012],[97084.0,0.09224938],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1734873540016,[[97072.0,0.0840857],[97065.0,0.049],[97054.0,8.56e-05],[97051.0,0.206076],[97050.0,0.09262455]],[[97073.0,0.59874749],[97074.0,0.23089106],[97076.0,0.4122194],[97077.0,0.01029258],[97081.0,0.08718395]]]
["bitfinex","BTCUSD",1734873619563,[[97093.0,0.0832],[97086.0,0.09282276],[97085.0,0.0484],[97084.0,0.13923414],[97081.0,0.39165752]],[[97094.0,0.15],[97095.0,0.205983],[97096.0,0.15],[97097.0,0.205979],[97100.0,0.46236749]]]
["bitfinex","BTCUSD",1734873641228,[[97095.0,0.0791],[97094.0,0.00518884],[97090.0,0.29881576],[97089.0,0.01281605],[97088.0,0.13923414]],[[97098.0,0.0001714],[97100.0,0.46236749],[97102.0,0.0001714],[97103.0,0.0001714],[97106.0,0.09351234]]]
["bitfinex","BTCUSD",1734873763218,[[97127.0,1.53606712],[97126.0,0.2060894],[97125.0,0.041199],[97124.0,0.205922],[97123.0,0.01032109]],[[97128.0,1.31575125],[97129.0,0.0002714],[97143.0,0.0009811],[97146.0,0.0001714],[97149.0,0.0753]]]
["bitfinex","BTCUSD",1734873812924,[[97148.0,1.1207772],[97146.0,0.286875],[97145.0,0.73480904],[97143.0,0.205881],[97140.0,0.0462]],[[97149.0,6.1e-07],[97167.0,0.0801],[97168.0,0.0009925],[97171.0,0.046],[97178.0,0.015]]]
["bitfinex","BTCUSD",1734873905542,[[97222.0,0.98387883],[97221.0,0.205716],[97220.0,0.6565605],[97219.0,0.205721],[97218.0,0.09813556]],[[97223.0,0.3154214],[97254.0,0.0752],[97255.0,0.0469],[97260.0,0.4628172],[97281.0,0.205591]]]
["bitfinex","BTCUSD",1734873973079,[[97225.0,0.72133059],[97222.0,0.0001712],[97220.0,0.2265785],[97218.0,0.01027756],[97216.0,0.205726]],[[97226.0,0.07663988],[97229.0,0.048],[97239.0,0.92496545],[97241.0,0.205674],[97249.0,0.00228395]]]
["bitfinex","BTCUSD",1734874124788,[[97238.0,0.46023513],[97237.0,0.03],[97236.0,0.2161825],[97235.0,0.205686],[97234.0,0.02074143]],[[97239.0,0.48873274],[97244.0,8.57e-05],[97249.0,0.0001],[97250.0,0.001],[97253.0,0.46208571]]]
["bitfinex","BTCUSD",1734874175804,[[97238.0,0.62641908],[97237.0,0.03],[97234.0,0.0001714],[97230.0,0.305696],[97228.0,0.205701]],[[97239.0,0.26209185],[97243.0,0.01057045],[97244.0,8.57e-05],[97249.0,0.0001],[97252.0,0.20783495]]]
["bitfinex","BTCUSD",1734874203474,[[97238.0,0.62359048],[97237.0,0.03],[97234.0,0.0001714],[97227.0,0.041158],[97225.0,0.0001714]],[[97239.0,0.4142758],[97242.0,0.411346],[97244.0,0.0103704],[97246.0,0.205665],[97247.0,8.57e-05]]]
["bitfinex","BTCUSD",1734874328206,[[97181.0,0.18127419],[97176.0,0.0494],[97161.0,0.21618597],[97083.0,0.0001716],[97013.0,1.03301305]],[[97182.0,0.228799],[97188.0,0.205788],[97191.0,0.20578],[97193.0,0.29988091],[97199.0,0.02063402]]]
["bitfinex","BTCUSD",1734874364801,[[97196.0,0.44267249],[97194.0,0.305773],[97190.0,0.750282],[97189.0,0.009],[97187.0,0.235788]],[[97226.0,8.57e-05],[97234.0,0.20569],[97241.0,0.205675],[97248.0,0.0071],[97249.0,0.0011]]]
["bitfinex","BTCUSD",1734874450108,[[97246.0,0.97702649],[97244.0,0.205667],[97243.0,0.1],[97242.0,0.01037424],[97239.0,0.205678]],[[97249.0,0.0001],[97253.0,0.46208571],[97260.0,0.4628172],[97269.0,0.46174242],[97271.0,0.205611]]]
["bitfinex","BTCUSD",1734874504181,[[97246.0,0.51416],[97244.0,0.0001714],[97238.0,0.0001714],[97231.0,0.0001714],[97217.0,0.08559509]],[[97247.0,0.36940491],[97248.0,0.2057447],[97250.0,0.4024997],[97251.0,0.02451086],[97253.0,0.46208571]]]
["bitfinex","BTCUSD",1734874668529,[[97246.0,0.70113178],[97244.0,0.0001714],[97243.0,0.00589509],[97238.0,0.0001714],[97235.0,0.255186]],[[97247.0,8.57e-05],[97248.0,8.57e-05],[97250.0,8.57e-05],[97251.0,0.411308],[97253.0,0.47248031]]]
["bitfinex","BTCUSD",1734874712209,[[97197.0,0.03874729],[97194.0,0.0794],[97185.0,0.0468],[97181.0,0.0001716],[97177.0,0.00606649]],[[97198.0,0.205765],[97202.0,0.01053644],[97204.0,0.511504],[97205.0,5.414e-05],[97208.0,0.09410491]]]
["bitfinex","BTCUSD",1734874799601,[[97204.0,0.0001714],[97186.0,0.1283],[97179.0,0.01001409],[97177.0,0.0001714],[97171.0,0.205821]],[[97205.0,0.36793645],[97206.0,0.1],[97208.0,0.09410491],[97211.0,0.205739],[97212.0,0.0772]]]
["bitfinex","BTCUSD",1734874822166,[[97204.0,0.0010004],[97194.0,0.1246],[97181.0,0.0001716],[97177.0,0.00120032],[97176.0,0.00589509]],[[97205.0,0.5639963],[97211.0,0.22608567],[97215.0,0.0814],[97220.0,0.0469],[97222.0,8.57e-05]]]
["bitfinex","BTCUSD",1734874906014,[[97204.0,0.25145487],[97197.0,0.0001714],[97191.0,0.205779],[97186.0,0.01056983],[97182.0,0.205798]],[[97205.0,8.57e-05],[97206.0,0.205749],[97210.0,0.205741],[97214.0,0.21582601],[97286.0,0.05171965]]]
["bitfinex","BTCUSD",1734875034130,[[97204.0,1.66948445],[97201.0,0.411516],[97197.0,0.2059364],[97196.0,0.0001714],[97193.0,0.02062903]],[[97205.0,7e-07],[97222.0,8.57e-05],[97226.0,8.916e-05],[97230.0,8.57e-05],[97231.0,8.57e-05]]]
["bitfinex","BTCUSD",1734875098106,[[97204.0,0.59893665],[97202.0,0.00589509],[97197.0,0.0001714],[97196.0,0.0001714],[97188.0,0.0766]],[[97205.0,0.35564832],[97207.0,0.01006368],[97210.0,0.20574],[97214.0,0.205732],[97219.0,0.1299]]]
["bitfinex","BTCUSD",1734875167743,[[97136.0,1.1e-07],[97106.0,0.0756714],[97104.0,0.0489],[97102.0,0.00589509],[97076.0,0.1]],[[97137.0,0.55099891],[97139.0,0.20589],[97140.0,0.05208398],[97144.0,0.02309392],[97146.0,0.205875]]]
["bitfinex","BTCUSD",1734875184245,[[97111.0,0.1084942],[97106.0,0.0001714],[97100.0,0.083],[97097.0,0.00589509],[97096.0,0.0493]],[[97112.0,0.206947],[97114.0,0.01046615],[97118.0,0.411872],[97122.0,0.17113382],[97124.0,0.205923]]]
["bitfinex","BTCUSD",1734875300013,[[97119.0,0.18504538],[97116.0,0.23127847],[97113.0,0.0755],[97106.0,0.27780398],[97012.0,0.1]],[[97120.0,0.05020979],[97121.0,0.36116324],[97122.0,0.15],[97123.0,0.205924],[97124.0,0.0001716]]]
["bitfinex","BTCUSD",1734875338450,[[97100.0,0.09235539],[97097.0,0.13849814],[97091.0,0.23094431],[97084.0,0.0791],[97081.0,0.0499]],[[97107.0,0.22320075],[97108.0,0.205956],[97109.0,0.1013084],[97110.0,0.205952],[97112.0,0.2268306]]]
["bitfinex","BTCUSD",1734875379119,[[97030.0,0.01766285],[97024.0,8.57e-05],[97023.0,8.57e-05],[97020.0,0.0469],[97016.0,0.0781]],[[97031.0,0.4600702],[97033.0,0.206115],[97034.0,0.01030543],[97039.0,0.206104],[97066.0,0.00745425]]]
["bitfinex","BTCUSD",1734875442957,[[97000.0,1e-08],[96997.0,0.0778],[96991.0,0.046],[96978.0,0.0926611],[96973.0,0.28512055]],[[97001.0,0.38573278],[97003.0,0.26010584],[97004.0,0.22686647],[97014.0,0.1013084],[97021.0,0.0816]]]
["bitfinex","BTCUSD",1734875509385,[[96951.0,0.13496954],[96938.0,0.1],[96932.0,8.58e-05],[96931.0,0.0001],[96925.0,0.0925086]],[[96952.0,0.23057178],[96954.0,0.206283],[96955.0,0.21660167],[96958.0,0.02039714],[96971.0,0.02894671]]]
["bitfinex","BTCUSD",1734875543225,[[96932.0,0.0010858],[96931.0,0.0001],[96922.0,0.0808],[96920.0,0.0454],[96919.0,0.00028606]],[[96933.0,0.51280568],[96935.0,0.206324],[96936.0,0.206321],[96939.0,0.05346009]]]
["bitfinex","BTCUSD",1734875611686,[[96950.0,1.25289784],[96949.0,0.13858554],[96947.0,0.206298],[96946.0,0.18698072],[96945.0,0.2063]],[[96951.0,0.0001716],[96985.0,0.0758],[96986.0,0.0485],[96988.0,0.206212],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1734875626989,[[96990.0,0.16565762],[96989.0,0.1],[96987.0,0.206212],[96983.0,0.1],[96982.0,0.206223]],[[96991.0,0.00133443],[97005.0,0.206175],[97006.0,0.206173],[97007.0,0.1292],[97017.0,0.0001714]]]
["bitfinex","BTCUSD",1734875647694,[[96990.0,0.15580929],[96982.0,0.09191437],[96979.0,0.13787156],[96977.0,0.18382875],[96976.0,0.1]],[[96993.0,0.0769],[96997.0,0.412385],[96998.0,0.0463],[97016.0,0.01035483],[97020.0,0.206144]]]
["bitfinex","BTCUSD",1734875717518,[[96990.0,0.00262873],[96965.0,0.00103102],[96964.0,0.1],[96959.0,0.09204412],[96956.0,0.68256618]],[[96991.0,0.335504],[96997.0,0.412386],[97003.0,0.206179],[97006.0,0.0203895],[97023.0,0.09217469]]]
["bitfinex","BTCUSD",1734875740708,[[96990.0,6e-07],[96954.0,0.00103118],[96953.0,0.1],[96952.0,8.57e-05],[96947.0,0.09204412]],[[96991.0,0.51647561],[96993.0,0.206201],[96997.0,0.206193],[97003.0,0.206179],[97006.0,0.1]]]
["bitfinex","BTCUSD",1734875824908,[[97030.0,0.1013084],[97024.0,0.09346368],[97022.0,0.13864972],[97019.0,0.18486629],[97018.0,0.21660609]],[[97033.0,0.412234],[97037.0,0.206107],[97038.0,0.0789],[97039.0,0.04642553],[97073.0,0.30603]]]
["bitfinex","BTCUSD",1734875845548,[[97038.0,0.25862661],[97035.0,0.20611],[97034.0,0.206111],[97032.0,0.40854804],[95214.0,0.00061367]],[[97039.0,0.00022553],[97049.0,0.0001716],[97050.0,0.0001716],[97053.0,0.66815971],[97057.0,0.076]]]
["bitfinex","BTCUSD",1734875946528,[[97025.0,0.34496151],[97022.0,0.01008669],[97021.0,0.412279],[97017.0,0.206148],[97016.0,0.27725782]],[[97026.0,0.0001714],[97027.0,0.0001714],[97037.0,0.206108],[97042.0,0.206097],[97047.0,0.253086]]]
["bitfinex","BTCUSD",1734875982616,[[97025.0,0.00759675],[97020.0,0.09275238],[97017.0,0.13912857],[97015.0,0.18550476],[97014.0,8.57e-05]],[[97026.0,0.49058336],[97027.0,0.0001714],[97030.0,0.02111868],[97031.0,0.20612],[97033.0,0.1]]]
["bitfinex","BTCUSD",1734876067847,[[97003.0,0.09255841],[97000.0,0.13883761],[96998.0,0.18550476],[96995.0,0.23188095],[96939.0,0.206315]],[[97016.0,0.283151],[97018.0,0.206147],[97025.0,0.3563034],[97026.0,0.0001714],[97029.0,0.0484]]]
["bitfinex","BTCUSD",1734876100597,[[97038.0,1.26524405],[97036.0,0.206108],[97032.0,0.206115],[97026.0,0.0482],[97025.0,0.39275454]],[[97039.0,0.00022553],[97048.0,0.0001716],[97079.0,0.206019],[97087.0,0.46201548],[97088.0,0.1501714]]]
["bitfinex","BTCUSD",1734876176654,[[97039.0,0.23789582],[97033.0,0.412228],[97029.0,0.1],[97026.0,0.20613],[97024.0,0.09248106]],[[97040.0,0.5000857],[97047.0,0.206087],[97048.0,8.57e-05],[97051.0,0.206078],[97055.0,0.21641046]]]
["bitfinex","BTCUSD",1734876200993,[[97039.0,0.49908657],[97037.0,0.1],[97033.0,0.206114],[97032.0,0.206116],[97031.0,0.41939191]],[[97040.0,0.5070857],[97048.0,8.57e-05],[97060.0,0.6688762],[97061.0,0.0642],[97069.0,0.66778242]]]
["bitfinex","BTCUSD",1734876232832,[[97039.0,0.29482322],[97036.0,0.23151552],[97035.0,0.412219],[97028.0,0.27795852],[97020.0,0.45928258]],[[97040.0,0.5000857],[97048.0,8.57e-05],[97053.0,0.96494063],[97056.0,0.206067],[97060.0,0.4628172]]]
["bitfinex","BTCUSD",1734876303442,[[96968.0,0.1854626],[96965.0,0.0497],[96960.0,0.206268],[96955.0,0.206279],[96940.0,0.1000857]],[[96969.0,7.822e-05],[96977.0,0.15],[96978.0,0.206233],[96979.0,0.206231],[96983.0,0.206223]]]
["bitfinex","BTCUSD",1734876337238,[[96926.0,0.00024873],[96924.0,0.0825],[96922.0,0.0481],[96893.0,0.00103185],[96892.0,0.09257082]],[[96927.0,0.5576484],[96931.0,0.02059672],[96933.0,0.412656],[96938.0,0.33036896],[96950.0,0.206292]]]
["bitfinex","BTCUSD",1734876400443,[[96811.0,0.0001],[96803.0,0.0819],[96800.0,0.0696],[96794.0,8.57e-05],[96786.0,0.206641]],[[96812.0,0.45805571],[96814.0,0.206581],[96818.0,0.206574],[96820.0,0.1],[96825.0,0.306558]]]
["bitfinex","BTCUSD",1734876423595,[[96811.0,0.130906],[96806.0,0.206597],[96802.0,0.206606],[96800.0,0.02],[96799.0,0.09195349]],[[96812.0,0.00016231],[96821.0,0.206568],[96824.0,0.15],[96825.0,0.20656],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1734876494661,[[96752.0,0.13336088],[96751.0,0.0001],[96750.0,0.206718],[96746.0,8.58e-05],[96740.0,0.206739]],[[96753.0,0.00016213],[96763.0,0.15],[96764.0,0.20669],[96765.0,0.0106124],[96767.0,0.15]]]
["bitfinex","BTCUSD",1734876542047,[[96719.0,0.0472],[96711.0,0.0001],[96707.0,0.00103401],[96704.0,0.206815],[96703.0,4.123e-05]],[[96725.0,0.3759988],[96729.0,0.03076298],[96730.0,0.206761],[96731.0,0.21719312],[96741.0,0.09201553]]]
["bitfinex","BTCUSD",1734876577593,[[96730.0,0.34260058],[96728.0,0.206765],[96724.0,0.206772],[96723.0,0.206776],[96720.0,0.01036073]],[[96731.0,0.0013346],[96762.0,0.206693],[96766.0,0.206684],[96777.0,0.206661],[96785.0,0.04]]]
["bitfinex","BTCUSD",1734876597944,[[96763.0,0.21223355],[96760.0,0.001],[96756.0,0.206704],[96750.0,0.288317],[96619.0,0.01616161]],[[96764.0,0.00033437],[96772.0,0.15],[96780.0,0.206654],[96786.0,0.206642],[96791.0,0.1]]]
["bitfinex","BTCUSD",1734876643360,[[96666.0,0.57956029],[96664.0,0.00028056],[96655.0,0.0799857],[96654.0,0.0491857],[96653.0,0.206925]],[[96671.0,0.413774],[96672.0,0.02962838],[96673.0,0.18088527],[96674.0,0.206882],[96689.0,0.0758]]]
["bitfinex","BTCUSD",1734876663460,[[96713.0,0.00475647],[96712.0,0.00103389],[96711.0,0.206801],[96708.0,0.206807],[96707.0,0.1796084]],[[96714.0,0.01934438],[96724.0,0.15],[96725.0,0.206771],[96730.0,0.01055148],[96731.0,0.20676]]]
["bitfinex","BTCUSD",1734876685018,[[96758.0,0.002],[96727.0,0.0821],[96721.0,0.0491],[96718.0,0.206786],[96714.0,0.6445]],[[96759.0,0.34851139],[96760.0,0.02104533],[96761.0,0.206695],[96762.0,0.206692],[96764.0,0.0001714]]]
["bitfinex","BTCUSD",1734876734914,[[96734.0,0.4281084],[96732.0,0.206756],[96730.0,0.5445857],[96729.0,0.206763],[96721.0,0.04137]],[[96735.0,7.0061714],[96760.0,0.206698],[96764.0,0.2840604],[96768.0,0.0001716],[96769.0,0.247379]]]
["bitfinex","BTCUSD",1734876766434,[[96671.0,8.57e-05],[96667.0,8.57e-05],[96654.0,8.57e-05],[96653.0,0.0767],[96651.0,0.049958]],[[96672.0,0.4581934],[96681.0,0.0778],[96684.0,0.20686],[96685.0,0.0407],[96686.0,0.1]]]
["bitfinex","BTCUSD",1734876818865,[[96699.0,1.08237909],[96698.0,0.206829],[96696.0,0.206833],[96695.0,0.01051143],[96693.0,0.09242539]],[[96700.0,3.56778458],[96724.0,0.0791],[96751.0,0.206716],[96772.0,0.09255122],[96793.0,0.206626]]]
["bitfinex","BTCUSD",1734876844851,[[96730.0,0.72842062],[96728.0,0.206764],[96724.0,0.306772],[96723.0,0.09254485],[96719.0,0.29937781]],[[96731.0,0.08323445],[96734.0,0.0476],[96747.0,0.206726],[96752.0,0.206715],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1734876911370,[[96730.0,0.73028704],[96724.0,0.1],[96722.0,0.206777],[96721.0,0.27813432],[96717.0,0.21729088]],[[96731.0,0.0001712],[96735.0,0.0001714],[96736.0,0.20675],[96740.0,0.206741],[96744.0,0.0805]]]
["bitfinex","BTCUSD",1734876933266,[[96730.0,0.39489047],[96710.0,0.09295203],[96708.0,0.13942804],[96706.0,0.28590093],[96703.0,0.23239125]],[[96731.0,0.14633002],[96733.0,0.206756],[96734.0,0.206753],[96735.0,0.0001714],[96736.0,0.01031437]]]
["bitfinex","BTCUSD",1734877008260,[[96655.0,0.00062859],[96653.0,0.08],[96650.0,0.0773],[96629.0,0.43936625],[96552.0,0.15152166]],[[96656.0,0.22207738],[96662.0,0.206907],[96666.0,0.2429217],[96667.0,0.02056509],[96675.0,0.0765]]]
["bitfinex","BTCUSD",1734877036224,[[96663.0,0.21344218],[96662.0,0.0816],[96661.0,0.206908],[96657.0,0.1013084],[96655.0,0.00062859]],[[96666.0,0.0001714],[96667.0,0.0001714],[96674.0,0.20688],[96679.0,0.2996213],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1734877105890,[[96657.0,0.23403699],[96656.0,8.57e-05],[96655.0,0.2070057],[96654.0,8.57e-05],[96651.0,0.207029]],[[96679.0,0.20687],[96688.0,0.206852],[96689.0,0.1251],[96869.0,0.5001]]]
["bitfinex","BTCUSD",1734877165814,[[96591.0,0.00496098],[96587.0,8.57e-05],[96585.0,0.207069],[96581.0,0.207079],[96578.0,0.0811]],[[96592.0,0.00054238],[96599.0,0.023],[96600.0,0.207039],[96601.0,0.207038],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1734877201287,[[96587.0,8.57e-05],[96571.0,0.0001],[96569.0,8.57e-05],[96567.0,0.0148156],[96554.0,0.287436]],[[96588.0,0.72817435],[96591.0,0.30008622],[96592.0,0.01094454],[96593.0,0.34588183],[96596.0,0.20550047]]]
["bitfinex","BTCUSD",1734877229845,[[96542.0,0.00258952],[96531.0,0.0001],[96507.0,0.01302648],[96505.0,0.0472],[96502.0,0.207248]],[[96543.0,0.7635916],[96546.0,0.207157],[96547.0,0.1],[96552.0,0.207142],[96554.0,0.207138]]]
["bitfinex","BTCUSD",1734877250724,[[96471.0,0.00899622],[96445.0,0.43172035],[96411.0,0.5446]],[[96478.0,0.023],[96479.0,0.01925169],[96480.0,0.023],[96487.0,0.36790452],[96488.0,0.207281]]]
["bitfinex","BTCUSD",1734877292425,[[96350.0,8.58e-05],[96331.0,0.0001],[96329.0,0.207621],[96326.0,0.0775],[96311.0,0.05225589]],[[96351.0,0.04241915],[96352.0,0.207572],[96356.0,0.207563],[96361.0,0.3909624],[96364.0,0.0001716]]]
["bitfinex","BTCUSD",1734877313076,[[96260.0,0.3090784],[96258.0,0.207774],[96257.0,0.207777],[96255.0,0.1],[96251.0,0.1]],[[96261.0,0.09269065],[96265.0,0.13903598],[96269.0,0.18553959],[96273.0,0.23192449],[96287.0,0.27857672]]]
["bitfinex","BTCUSD",1734877356156,[[96257.0,0.20234717],[96254.0,0.0802],[96250.0,0.047],[96236.0,0.01043449],[96234.0,0.207824]],[[96292.0,0.15],[96293.0,0.23846608],[96295.0,0.15],[96301.0,0.09210954],[96302.0,0.20768]]]
["bitfinex","BTCUSD",1734877398826,[[96069.0,0.4852013],[96055.0,0.208212],[96049.0,0.208226],[96039.0,0.208248],[96035.0,0.1]],[[96070.0,0.10122678],[96074.0,0.208173],[96080.0,0.20816],[96087.0,0.208146],[96091.0,0.03064442]]]
["bitfinex","BTCUSD",1734877423517,[[96062.0,0.208198],[96057.0,0.208209],[96055.0,0.00704869],[96054.0,0.0456],[96052.0,0.20822]],[[96068.0,0.05043979],[96069.0,0.00774685],[96070.0,0.0001716],[96075.0,0.208172],[96080.0,0.20816]]]
["bitfinex","BTCUSD",1734877437535,[[96047.0,0.208229],[96040.0,8.58e-05],[96039.0,0.1214],[96037.0,0.208252],[96018.0,0.01057847]],[[96059.0,0.00778831],[96062.0,0.2082],[96065.0,0.208192],[96070.0,0.0001716],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1734877485152,[[96097.0,0.286523],[96088.0,0.1],[96086.0,0.1],[96084.0,0.1013084],[96076.0,0.0493]],[[96098.0,19.00033489],[96125.0,0.208063],[96129.0,0.208055],[96133.0,0.17156176],[96136.0,0.13903598]]]
["bitfinex","BTCUSD",1734877498632,[[96097.0,1.26137251],[96095.0,0.208127],[96087.0,0.208144],[96085.0,0.59580177],[96084.0,0.27967557]],[[96098.0,6.03590676],[96133.0,0.0001716],[96141.0,0.0787],[96150.0,0.046],[96152.0,0.208005]]]
["bitfinex","BTCUSD",1734877548809,[[96025.0,0.2789084],[96023.0,0.1],[96021.0,0.416571],[96018.0,0.253694],[96017.0,0.01030442]],[[96026.0,0.00071516],[96050.0,0.208226],[96058.0,0.208208],[96059.0,0.01946647],[96061.0,0.0101812]]]
["bitfinex","BTCUSD",1734877571712,[[96085.0,0.00016329],[96055.0,0.09261145],[96053.0,0.13891718],[96050.0,0.18522291],[96033.0,0.208259]],[[96086.0,0.51252714],[96087.0,0.081],[96088.0,0.254243],[96092.0,0.22941531],[96094.0,0.1]]]
["bitfinex","BTCUSD",1734877619065,[[96058.0,0.3095154],[96057.0,0.17239705],[96055.0,0.34713018],[96054.0,0.0497],[96053.0,0.18522291]],[[96059.0,0.00011321],[96075.0,0.00104109],[96093.0,0.208133],[96098.0,6.03090676],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1734877647387,[[96069.0,0.52046],[96057.0,8.56e-05],[96044.0,0.208237],[96039.0,0.208246]],[[96070.0,0.07981845],[96072.0,0.289078],[96073.0,0.208175],[96074.0,0.02077087],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1734877666894,[[95972.0,8.57e-05],[95962.0,7e-05],[95958.0,8.57e-05],[95936.0,0.00052262],[95926.0,0.208493]],[[95973.0,0.123],[95976.0,0.358387],[95977.0,0.1243084],[95978.0,0.11194681],[95979.0,0.21968401]]]
["bitfinex","BTCUSD",1734877709255,[[95889.0,0.208573],[95880.0,0.00052461],[95879.0,0.1013084],[95878.0,8.56e-05],[95863.0,0.208631]],[[95902.0,0.01897079],[95904.0,0.0001712],[95908.0,0.00016281],[95921.0,0.0765],[95930.0,0.1]]]
["bitfinex","BTCUSD",1734877726513,[[95806.0,0.208753],[95802.0,0.00052675],[95801.0,0.208765],[95787.0,0.2225],[95784.0,0.1]],[[95824.0,0.208717],[95829.0,0.21001072],[95831.0,0.0001626],[95841.0,0.01061762],[95844.0,0.1]]]
["bitfinex","BTCUSD",1734877780858,[[95810.0,0.48372672],[95808.0,0.21939851],[95806.0,0.30192461],[95805.0,0.01302648],[95804.0,0.208758]],[[95811.0,7.57666393],[95830.0,0.0001714],[95831.0,0.0001626],[95834.0,0.0486],[95837.0,0.0832]]]
["bitfinex","BTCUSD",1734877802125,[[95810.0,0.4743625],[95805.0,0.01302648],[95791.0,0.308785],[95786.0,0.208798],[95776.0,0.21181536]],[[95811.0,4.19900212],[95830.0,0.0001714],[95831.0,0.2088626],[95843.0,0.208676],[95860.0,0.208638]]]
["bitfinex","BTCUSD",1734877845212,[[95685.0,8.58e-05],[95675.0,0.1],[95667.0,0.0761],[95666.0,0.31977637],[95658.0,0.15]],[[95709.0,0.02683443],[95710.0,0.003],[95715.0,0.208955],[95719.0,0.30915624],[95728.0,0.00033393]]]
["bitfinex","BTCUSD",1734877864136,[[95681.0,0.0099871],[95671.0,0.2091336],[95667.0,0.209058],[95662.0,0.0484],[95660.0,0.041824]],[[95688.0,0.00105407],[95704.0,0.208977],[95706.0,0.0104323],[95708.0,0.02095111],[95723.0,0.2]]]
["bitfinex","BTCUSD",1734877900592,[[95865.0,0.1013084],[95863.0,0.208629],[95857.0,0.417285],[95851.0,0.308655],[95845.0,0.1]],[[95866.0,0.0013347],[95876.0,0.0001714],[95895.0,0.05554098],[95903.0,0.00130359],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1734877916341,[[95899.0,0.4158604],[95897.0,0.208557],[95895.0,0.308561],[95891.0,0.20857],[95829.0,0.05219367]],[[95900.0,0.00133441],[95926.0,0.0001718],[95931.0,0.0819],[95951.0,0.20844],[95960.0,0.1001714]]]
["bitfinex","BTCUSD",1734877956881,[[95877.0,0.09313676],[95876.0,0.00016321],[95873.0,0.14027492],[95866.0,0.208623],[95856.0,0.27980128]],[[95893.0,0.1],[95897.0,0.208557],[95900.0,0.1262],[95907.0,0.1],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1734877972685,[[95832.0,0.15],[95831.0,0.1013084],[95830.0,0.208701],[95820.0,8.55e-05],[95811.0,0.208744]],[[95849.0,0.1],[95864.0,0.00054335]]]
["bitfinex","BTCUSD",1734878009452,[[95731.0,0.0002489],[95715.0,0.208951],[95709.0,0.208965],[95703.0,8.55e-05],[95690.0,0.1]],[[95737.0,0.1],[95740.0,0.208899],[95741.0,0.00130567],[95742.0,0.208894],[95751.0,0.2013084]]]
["bitfinex","BTCUSD",1734878027075,[[95731.0,0.0002489],[95718.0,0.208945],[95716.0,0.20895],[95711.0,0.208961],[95708.0,0.01039416]],[[95733.0,0.1],[95734.0,0.0855],[95735.0,0.20891],[95738.0,0.0462],[95739.0,0.208903]]]
["bitfinex","BTCUSD",1734878043518,[[95777.0,0.417636],[95776.0,0.023],[95775.0,0.1013084],[95773.0,0.18647381],[95771.0,0.44262054]],[[95789.0,0.1],[95801.0,0.0013049],[95802.0,0.208764]]]
["bitfinex","BTCUSD",1734878072889,[[95760.0,0.11514042],[95755.0,8.56e-05],[95708.0,0.0823]],[[95774.0,0.1]]]
["bitfinex","BTCUSD",1734878100174,[[95723.0,0.0001627],[95707.0,0.20897],[95704.0,8.57e-05],[95703.0,8.55e-05],[95700.0,0.208984]],[[95730.0,0.20892],[95734.0,0.208912],[95742.0,0.208894],[95743.0,0.1013084],[95744.0,0.1]]]
["bitfinex","BTCUSD",1734878139307,[[95736.0,0.00116318],[95723.0,8.56e-05],[95716.0,0.15],[95715.0,0.208952],[95707.0,0.01053305]],[[95738.0,0.208903],[95739.0,0.009],[95741.0,0.208897],[95744.0,0.20889],[95749.0,0.0487]]]
["bitfinex","BTCUSD",1734878158295,[[95736.0,0.00024878],[95717.0,0.208948],[95711.0,0.23236225],[95704.0,8.57e-05],[95703.0,0.27988678]],[[95738.0,0.208904],[95739.0,0.208901],[95749.0,0.1013084],[95757.0,0.1001712],[95833.0,0.05254327]]]
["bitfinex","BTCUSD",1734878211143,[[95698.0,0.00705443],[95689.0,0.20901],[95682.0,8.57e-05],[95681.0,8.57e-05],[95673.0,8.57e-05]],[[95699.0,0.001],[95705.0,0.208976],[95711.0,0.2091344],[95715.0,0.208955],[95717.0,0.1255]]]
["bitfinex","BTCUSD",1734878226559,[[95683.0,0.00062772],[95682.0,0.2091087],[95681.0,8.57e-05],[95673.0,0.2091297],[95656.0,0.20908]],[[95699.0,0.0001714],[95700.0,0.208988],[95711.0,0.0001714],[95715.0,0.15],[95716.0,0.257451]]]
["bitfinex","BTCUSD",1734878274311,[[95719.0,0.01290197],[95716.0,0.20895],[95712.0,0.00104469],[95711.0,0.20896],[95707.0,0.0102575]],[[95720.0,0.00116316],[95732.0,0.208917],[95737.0,0.2090782],[95742.0,0.208895],[95760.0,0.01041145]]]
["bitfinex","BTCUSD",1734878301510,[[95805.0,0.7126268],[95802.0,0.208762],[95796.0,0.753276],[95784.0,0.3],[95724.0,1.03301305]],[[95822.0,0.0001712],[95832.0,0.0001714],[95833.0,0.0001712],[95857.0,0.208645],[95863.0,0.208631]]]
["bitfinex","BTCUSD",1734878336200,[[95902.0,0.47032995],[95900.0,0.30855],[95897.0,0.53847613],[95896.0,0.208558],[95886.0,0.208579]],[[95903.0,0.00062897],[95928.0,8.56e-05],[95931.0,0.083],[95945.0,0.1],[95961.0,0.1]]]
["bitfinex","BTCUSD",1734878353133,[[95831.0,0.001],[95828.0,0.208705],[95808.0,0.0010437],[95802.0,0.00012496],[95797.0,0.01036294]],[[95832.0,0.1],[95833.0,0.0863],[95835.0,0.0461],[95852.0,0.1],[95857.0,0.15]]]
["bitfinex","BTCUSD",1734878400483,[[95758.0,0.208858],[95753.0,0.15],[95749.0,0.208877],[95736.0,0.208906],[95735.0,0.00121551]],[[95765.0,0.0998],[95775.0,0.1013084],[95777.0,0.0815484],[95779.0,0.308815],[95796.0,0.1]]]
["bitfinex","BTCUSD",1734878418902,[[95749.0,0.09251268],[95747.0,0.13981806],[95744.0,0.18642409],[95740.0,0.208898],[95736.0,0.15]],[[95751.0,0.00016319],[95756.0,0.0994],[95758.0,8.56e-05],[95764.0,0.208847],[95774.0,0.1]]]
["bitfinex","BTCUSD",1734878438966,[[95750.0,0.15],[95749.0,0.208879],[95747.0,0.6218037],[95744.0,0.208889],[95731.0,0.31520777]],[[95751.0,0.00224879],[95758.0,8.56e-05],[95765.0,0.0994],[95773.0,0.208828],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1734878483627,[[95779.0,0.47047082],[95777.0,0.208818],[95775.0,0.208821],[95773.0,0.28043849],[95766.0,0.209441]],[[95780.0,0.00024885],[95800.0,0.0994],[95811.0,0.208744],[95817.0,0.208732],[95819.0,0.0809]]]
["bitfinex","BTCUSD",1734878505786,[[95779.0,0.60268667],[95777.0,0.208818],[95771.0,0.28019738],[95769.0,0.208834],[95763.0,0.41361461]],[[95780.0,8.645e-05],[95787.0,0.0994],[95792.0,0.0458],[95797.0,0.208776],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1734878552501,[[95857.0,0.208644],[95853.0,0.208652],[95847.0,0.208664],[95840.0,0.0479]],[[95874.0,0.208607],[95878.0,0.208599],[95885.0,0.208583],[95891.0,0.0829],[95892.0,0.308568]]]
["bitfinex","BTCUSD",1734878565410,[[95835.0,0.000171],[95827.0,0.208709],[95823.0,0.208716],[95821.0,0.00033409]],[[95838.0,0.0829],[95850.0,0.208661],[95857.0,0.1],[95926.0,0.1017158],[95928.0,0.13622915]]]
["bitfinex","BTCUSD",1734878621860,[[95821.0,0.43361364],[95820.0,0.208723],[95819.0,0.208726],[95815.0,0.208735],[95813.0,0.27893729]],[[95822.0,0.00015931],[95836.0,8.56e-05],[95858.0,0.22964446],[95868.0,0.2718],[95892.0,0.3206]]]
["bitfinex","BTCUSD",1734878638120,[[95818.0,0.0001714],[95813.0,0.003171],[95805.0,0.308756],[95800.0,6e-05],[95791.0,0.09343855]],[[95821.0,0.208722],[95822.0,0.10146771],[95825.0,0.208714],[95831.0,0.208701],[95835.0,0.20759779]]]
["bitfinex","BTCUSD",1734878690955,[[95849.0,0.09298954],[95846.0,0.13948431],[95844.0,0.18616159],[95842.0,0.23270199],[95810.0,0.06829358]],[[95852.0,0.28611999],[95856.0,0.0466],[95859.0,0.20864],[95867.0,0.208622],[95876.0,0.01053744]]]
["bitfinex","BTCUSD",1734878715306,[[95827.0,0.08995793],[95825.0,0.1],[95824.0,0.14040402],[95822.0,0.18716227],[95820.0,0.23395283]],[[95841.0,8.56e-05],[95843.0,0.208675],[95853.0,0.0829],[95858.0,0.358641],[95860.0,0.0466]]]
["bitfinex","BTCUSD",1734878759719,[[95857.0,0.1],[95854.0,0.41411892],[95853.0,0.208651],[95850.0,0.01035488],[95849.0,0.2088312]],[[95861.0,0.0020857],[95865.0,0.208628],[95869.0,0.208618],[95870.0,0.00017065],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1734878773631,[[95860.0,0.108],[95858.0,0.14037412],[95856.0,0.18711426],[95853.0,0.23389282],[95839.0,0.21922663]],[[95861.0,8.57e-05],[95865.0,0.208627],[95870.0,0.20878765],[95874.0,0.0826],[95883.0,0.208589]]]
["bitfinex","BTCUSD",1734878822195,[[95897.0,0.1],[95889.0,0.208574],[95887.0,0.208578],[95886.0,0.082],[95881.0,0.208589]],[[95899.0,0.00024873],[95904.0,0.208541],[95907.0,0.208535],[95915.0,0.208519],[95918.0,0.0827857]]]
["bitfinex","BTCUSD",1734878839522,[[96005.0,0.004],[95972.0,0.1],[95961.0,0.208417],[95950.0,0.208439],[95948.0,0.01042828]],[[96006.0,0.4096284],[96008.0,0.208315],[96012.0,0.208307],[96039.0,0.208249],[96096.0,0.05289406]]]
["bitfinex","BTCUSD",1734878855010,[[96005.0,0.001131],[95995.0,0.1],[95993.0,0.208346],[95879.0,1.5],[95846.0,0.29412419]],[[96018.0,0.5178964],[96025.0,0.20828],[96037.0,0.1],[96041.0,0.0765],[96044.0,0.358238]]]
["bitfinex","BTCUSD",1734878898719,[[96075.0,0.1],[96073.0,0.358175],[96071.0,0.208178],[96067.0,0.1013084],[96066.0,0.208189]],[[96076.0,0.0030456],[96092.0,7e-05],[96095.0,0.208129],[96098.0,0.208122],[96194.0,0.05703063]]]
["bitfinex","BTCUSD",1734878918486,[[96075.0,0.90878453],[96074.0,0.03],[96073.0,0.208174],[96072.0,0.208177],[96061.0,0.1]],[[96076.0,4.56e-05],[96092.0,7e-05],[96103.0,8.56e-05],[96110.0,8.56e-05],[96115.0,0.2081705]]]
["bitfinex","BTCUSD",1734878967236,[[96146.0,0.458016],[96145.0,0.09303753],[96144.0,0.208021],[96143.0,0.13955629],[96140.0,0.18607506]],[[96147.0,0.00024833],[96171.0,0.00919506],[96174.0,0.207957],[96175.0,0.10701086],[96182.0,0.207939]]]
["bitfinex","BTCUSD",1734878979429,[[96136.0,0.00054222],[96107.0,0.1],[96091.0,0.005131],[96090.0,0.0463],[96089.0,0.416277]],[[96137.0,0.1013084],[96138.0,0.208034],[96140.0,0.20803],[96142.0,0.1],[96143.0,0.208024]]]
["bitfinex","BTCUSD",1734879005262,[[95999.0,0.00022529],[95998.0,0.000171],[95994.0,0.000171],[95978.0,0.0001712],[95967.0,0.1]],[[96000.0,0.3096414],[96006.0,0.51664],[96007.0,0.023],[96008.0,0.003],[96025.0,0.01850481]]]
["bitfinex","BTCUSD",1734879036102,[[95756.0,0.09994445],[95751.0,0.285274],[95750.0,0.0451],[95744.0,0.20889],[95728.0,0.1]],[[95790.0,0.023],[95791.0,0.1],[95800.0,0.15],[95801.0,0.13394214],[95803.0,0.208761]]]
["bitfinex","BTCUSD",1734879082072,[[95628.0,0.00302648],[95608.0,8.59e-05],[95602.0,0.0144982],[95600.0,0.00421124],[95586.0,0.004]],[[95629.0,0.65393294],[95632.0,0.1],[95634.0,0.03032213],[95636.0,0.209126],[95639.0,0.0476]]]
["bitfinex","BTCUSD",1734879098117,[[95710.0,7.361e-05],[95689.0,0.209008],[95685.0,0.00104501],[95683.0,0.1],[95669.0,0.1]],[[95713.0,0.0001716],[95718.0,0.208949],[95721.0,0.20894],[95724.0,0.15],[95754.0,0.208868]]]
["bitfinex","BTCUSD",1734879138268,[[95838.0,0.1013084],[95837.0,0.15],[95832.0,0.09548729],[95828.0,0.208707],[95816.0,0.208733]],[[95855.0,0.00071267],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1734879155936,[[95752.0,0.10138201],[95742.0,0.0001714],[95739.0,0.417799],[95736.0,0.09548729],[95733.0,0.308914]],[[95758.0,0.20886],[95769.0,0.208835],[95770.0,0.003],[95777.0,0.00451271],[95778.0,0.0190291]]]
["bitfinex","BTCUSD",1734879167968,[[95727.0,0.00271194],[95720.0,0.208941],[95713.0,0.075],[95711.0,0.05084465],[95710.0,0.30445029]],[[95742.0,0.00451271],[95758.0,0.1968],[95759.0,0.0752],[95771.0,0.1],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1734879222210,[[95711.0,0.15],[95710.0,0.208964],[95705.0,0.1],[95700.0,0.208986],[95698.0,0.007]],[[95727.0,0.00468411],[95742.0,0.0001714],[95748.0,0.208883],[95756.0,0.1],[95765.0,0.1]]]
["bitfinex","BTCUSD",1734879229209,[[95708.0,0.20375373],[95695.0,0.208997],[95690.0,0.209007],[95680.0,0.09298737],[95677.0,0.254034]],[[95717.0,0.21266415],[95726.0,0.1023084],[95727.0,0.0001714],[95735.0,0.0497],[95743.0,0.208893]]]
["bitfinex","BTCUSD",1734879274924,[[95615.0,0.0050857],[95610.0,4.075e-05],[95608.0,8.59e-05],[95602.0,0.0144982],[95600.0,0.00421124]],[[95616.0,0.48721846],[95619.0,0.209164],[95620.0,0.1],[95623.0,0.0779],[95624.0,0.209154]]]
["bitfinex","BTCUSD",1734879296480,[[95584.0,0.33774],[95579.0,0.3105584],[95576.0,0.209256],[95575.0,0.13236392],[95572.0,0.19628485]],[[95585.0,0.00054413],[95604.0,0.00371515],[95613.0,0.209178],[95617.0,0.004186],[95625.0,0.09120525]]]
["bitfinex","BTCUSD",1734879340795,[[95530.0,0.00016179],[95520.0,0.1327026],[95515.0,0.333589],[95509.0,0.209403],[95503.0,0.209417]],[[95535.0,0.418694],[95536.0,0.00371515],[95541.0,0.1013084],[95564.0,0.209285],[95565.0,0.1]]]
["bitfinex","BTCUSD",1734879353052,[[95564.0,0.00116179],[95546.0,0.209321],[95540.0,0.41363403],[95535.0,0.09628485],[95523.0,0.01031259]],[[95570.0,0.418541],[95572.0,0.00371515],[95579.0,0.1013084],[95585.0,0.20924],[95599.0,0.03036505]]]
["bitfinex","BTCUSD",1734879400522,[[95490.0,0.00113277],[95488.0,8.58e-05],[95486.0,0.209452],[95483.0,0.0007],[95480.0,0.34218282]],[[95497.0,0.001],[95511.0,0.4188],[95515.0,0.00371515],[95524.0,0.046],[95529.0,0.209361]]]
["bitfinex","BTCUSD",1734879412872,[[95511.0,0.418798],[95503.0,0.09628485],[95501.0,0.209421],[95500.0,0.13271582],[95495.0,0.11389948]],[[95516.0,0.00013416],[95532.0,0.209354],[95533.0,0.00371515],[95535.0,0.209348],[95542.0,0.209333]]]
["bitfinex","BTCUSD",1734879457461,[[95451.0,0.11319768],[95442.0,0.003373],[95434.0,8.56e-05],[95425.0,0.209587],[95416.0,0.11679893]],[[95452.0,0.2437552],[95453.0,0.00054396],[95455.0,0.209523],[95459.0,0.209514],[95470.0,0.08860171]]]
["bitfinex","BTCUSD",1734879479952,[[95479.0,0.00016296],[95459.0,0.209513],[95453.0,0.209527],[95450.0,0.13308002],[95444.0,0.09638485]],[[95480.0,0.00361515],[95482.0,0.209464],[95486.0,0.209454],[95488.0,0.20945],[95674.0,0.5]]]
["bitfinex","BTCUSD",1734879492997,[[95441.0,0.209553],[95435.0,0.002],[95430.0,0.13308002],[95427.0,0.0806],[95393.0,0.209657]],[[95457.0,0.21313515],[95462.0,0.209507],[95480.0,0.13325122],[95481.0,0.0303593],[95485.0,0.3253]]]
["bitfinex","BTCUSD",1734879540498,[[95480.0,0.09388057],[95478.0,0.14082086],[95476.0,0.18776115],[95473.0,0.23470144],[95465.0,0.28164173]],[[95481.0,0.209465],[95503.0,0.441834],[95504.0,0.15],[95505.0,0.27724031],[95508.0,0.209408]]]
["bitfinex","BTCUSD",1734879557269,[[95439.0,0.00024889],[95431.0,8.56e-05],[95400.0,0.08962293],[95393.0,0.0774],[95391.0,0.256562]],[[95440.0,0.17494031],[95441.0,0.0759],[95442.0,0.15],[95443.0,0.419101],[95449.0,0.209535]]]
["bitfinex","BTCUSD",1734879601501,[[95367.0,0.209716],[95362.0,0.209725],[95354.0,0.22044911],[95346.0,0.09806809],[95317.0,0.74452544]],[[95375.0,0.0001714],[95381.0,0.209685],[95385.0,0.00193191],[95388.0,0.209672],[95392.0,0.01893725]]]
["bitfinex","BTCUSD",1734879618850,[[95399.0,0.20042459],[95398.0,0.209646],[95394.0,0.1],[95392.0,0.209661],[95391.0,0.38182133]],[[95400.0,0.0041714],[95432.0,0.00193191],[95433.0,0.00496],[95434.0,0.0010493],[95435.0,0.209567]]]
["bitfinex","BTCUSD",1734879659274,[[95434.0,8.56e-05],[95425.0,0.209587],[95423.0,0.00104776],[95422.0,0.15],[95421.0,0.209596]],[[95444.0,0.00193191],[95445.0,0.0010493],[95446.0,0.209543],[95452.0,0.01907188],[95454.0,0.0005443]]]
["bitfinex","BTCUSD",1734879679536,[[95479.0,1.18252649],[95477.0,0.209474],[95471.0,0.209487],[95470.0,0.97622063],[95443.0,0.0270995]],[[95480.0,0.0001712],[95496.0,0.0001714],[95516.0,0.00193191],[95520.0,0.20938],[95542.0,0.1]]]
["bitfinex","BTCUSD",1734879732888,[[95508.0,0.0831],[95499.0,0.209424],[95496.0,0.00104691],[95490.0,0.0884702],[95487.0,0.14032381]],[[95511.0,0.00193191],[95514.0,0.209393],[95516.0,0.20939],[95526.0,0.209367],[95527.0,0.00029442]]]
["bitfinex","BTCUSD",1734879746401,[[95555.0,0.209302],[95551.0,0.209312],[95550.0,0.10235483],[95548.0,0.003],[95547.0,0.0779]],[[95562.0,8.55e-05],[95572.0,0.209267],[95575.0,0.20926],[95592.0,0.11045477],[95593.0,0.359221]]]
["bitfinex","BTCUSD",1734879795073,[[95428.0,0.0001708],[95413.0,0.0491],[95409.0,0.0824],[95408.0,0.0001712],[95394.0,0.209655]],[[95435.0,0.4338744],[95437.0,0.209562],[95441.0,0.209554],[95446.0,0.49920353],[95471.0,0.004]]]
["bitfinex","BTCUSD",1734879809204,[[95414.0,0.0773],[95413.0,0.0491],[95408.0,0.0001712],[95404.0,0.209633],[95402.0,0.15]],[[95435.0,0.209566],[95436.0,8.57e-05],[95437.0,0.1],[95444.0,0.023]]]
["bitfinex","BTCUSD",1734879859062,[[95360.0,0.1013084],[95359.0,0.209733],[95356.0,0.209738],[95351.0,0.209749],[95350.0,0.20574981]],[[95376.0,0.01884765],[95379.0,0.1],[95382.0,0.209683],[95383.0,0.209682],[95388.0,0.209672]]]
["bitfinex","BTCUSD",1734879877353,[[95398.0,2e-07],[95358.0,0.0793],[95352.0,0.0457],[95346.0,0.209761],[95341.0,0.1]],[[95399.0,0.61609401],[95401.0,0.309641],[95406.0,0.20963],[95408.0,0.31572884],[95409.0,0.045]]]
["bitfinex","BTCUSD",1734879901327,[[95397.0,0.20965],[95396.0,0.1023564],[95395.0,8.57e-05],[95387.0,0.001],[95382.0,0.1]],[[95406.0,0.01906016],[95407.0,0.00016311],[95408.0,0.0001714],[95424.0,0.209592],[95428.0,0.209582]]]
["bitfinex","BTCUSD",1734879936736,[[95558.0,0.1013084],[95553.0,0.209306],[95550.0,0.00104638],[95549.0,0.209316],[95544.0,0.359325]],[[95561.0,0.01899223],[95573.0,0.23999388],[95574.0,0.099],[95588.0,0.285033],[95597.0,0.209213]]]
["bitfinex","BTCUSD",1734879953545,[[95549.0,0.1013084],[95546.0,0.209322],[95541.0,0.023],[95540.0,0.15],[93858.0,0.01302648]],[[95559.0,0.01915321],[95560.0,0.00016301],[95562.0,0.099],[95563.0,0.2093736],[95567.0,0.209277]]]
["bitfinex","BTCUSD",1734879994535,[[95513.0,0.17404679],[95512.0,0.1013084],[95510.0,0.09373715],[95508.0,0.08],[95507.0,0.14060573]],[[95525.0,0.099],[95531.0,0.01511619],[95533.0,8.56e-05],[95539.0,0.00104893],[95540.0,0.209337]]]
["bitfinex","BTCUSD",1734880014023,[[95469.0,0.00016319],[95444.0,0.09373715],[95442.0,0.14060573],[95439.0,0.18498192],[95437.0,0.2312274]],[[95470.0,0.32360519],[95473.0,0.209484],[95474.0,0.1],[95477.0,0.209474],[95479.0,0.01069438]]]
["bitfinex","BTCUSD",1734880063066,[[95523.0,0.62723377],[95519.0,0.209382],[95517.0,0.02057912],[95516.0,0.5445],[95515.0,0.20939]],[[95524.0,0.00024855],[95543.0,0.099],[95546.0,0.01511619],[95557.0,0.00104893],[95558.0,0.209298]]]
["bitfinex","BTCUSD",1734880086229,[[95594.0,1.46606001],[95592.0,0.309221],[95588.0,0.20923],[95586.0,0.209234],[95585.0,0.2657823]],[[95595.0,0.00020853],[95620.0,8.56e-05],[95627.0,8.55e-05]]]
["bitfinex","BTCUSD",1734880137944,[[95461.0,0.0001712],[95442.0,0.258849],[95441.0,0.0819],[95430.0,0.000171]],[[95462.0,0.00054893]]]
["bitfinex","BTCUSD",1734880153574,[[95427.0,0.000171],[95414.0,0.000171],[95413.0,0.0457],[95410.0,0.0804],[95384.0,0.209676]],[[95428.0,0.18513093],[95430.0,0.309577],[95433.0,0.309571],[95435.0,0.00054222],[97686.0,0.0003816]]]
["bitfinex","BTCUSD",1734880209606,[[95433.0,0.1013084],[95429.0,0.0775],[95424.0,0.209589],[95419.0,0.0489],[95406.0,0.12054804]],[[95442.0,0.209552],[95449.0,0.00054893],[95450.0,0.209534],[95460.0,0.13289115],[95463.0,0.209506]]]
["bitfinex","BTCUSD",1734880222403,[[95465.0,0.0775],[95451.0,0.22000525],[95441.0,0.1],[95440.0,0.13289115],[95439.0,0.5445]],[[95469.0,0.209492],[95491.0,0.209444],[95494.0,0.0001631],[95499.0,0.1],[95501.0,0.1]]]
["bitfinex","BTCUSD",1734880244502,[[95435.0,0.0825],[95433.0,0.209569],[95432.0,0.15],[95431.0,0.0482],[95430.0,0.09373715]],[[95464.0,0.13289115],[95469.0,0.209492],[95475.0,0.1013084],[95479.0,0.1802],[95551.0,0.05215484]]]
["bitfinex","BTCUSD",1734880306673,[[95511.0,0.09380378],[95506.0,0.18760756],[95504.0,0.23450946],[95499.0,0.083],[95492.0,0.20944]],[[95521.0,8.55e-05],[95524.0,0.00033444],[95533.0,0.0827],[95537.0,0.1],[95540.0,0.1]]]
["bitfinex","BTCUSD",1734880324816,[[95513.0,0.1801084],[95510.0,0.2094],[95509.0,0.209403],[95505.0,0.22003612],[95502.0,0.15]],[[95514.0,0.00016301],[95521.0,8.55e-05],[95531.0,0.209357],[95535.0,0.209349],[95538.0,0.0001714]]]
["bitfinex","BTCUSD",1734880384899,[[95557.0,0.29918955],[95555.0,0.209303],[95554.0,0.23417595],[95553.0,0.209307],[95548.0,0.08839956]],[[95558.0,0.00058885],[95575.0,0.209259],[95580.0,0.0001712],[95584.0,0.20924],[95588.0,0.0827]]]
["bitfinex","BTCUSD",1734880425478,[[95589.0,1.23871101],[95588.0,0.23416792],[95585.0,0.418474],[95584.0,0.0783],[95576.0,0.58150407]],[[95590.0,0.62338645],[95610.0,8.56e-05],[95615.0,8.56e-05],[95638.0,0.209121],[95642.0,0.209114]]]
["bitfinex","BTCUSD",1734880459386,[[95557.0,0.00033385],[95553.0,0.01065693],[95548.0,0.15],[95547.0,0.20932],[95545.0,0.209323]],[[95565.0,0.209282],[95569.0,0.209274],[95573.0,0.209264],[95579.0,0.16357756],[95583.0,0.1]]]
["bitfinex","BTCUSD",1734880477851,[[95554.0,0.0832],[95547.0,0.209319],[95544.0,0.15],[95528.0,0.047071],[95527.0,0.209364]],[[95560.0,0.02119308],[95565.0,0.209282],[95578.0,0.209253],[95583.0,0.1],[95603.0,0.209199]]]
["bitfinex","BTCUSD",1734880530495,[[95630.0,0.1216],[95628.0,0.209143],[95627.0,0.209144],[95623.0,0.209153],[95622.0,0.15]],[[95631.0,0.02104456],[95644.0,0.00024848],[95646.0,0.01045759],[95647.0,0.209104],[95651.0,0.209094]]]
["bitfinex","BTCUSD",1734880549522,[[95598.0,0.209209],[95597.0,0.0821],[95594.0,0.0461],[95581.0,0.264147],[95565.0,0.1]],[[95612.0,0.002],[95614.0,0.209175],[95618.0,0.01317704],[95620.0,0.209163],[95631.0,0.1000856]]]
["bitfinex","BTCUSD",1734880602410,[[95582.0,0.002],[95581.0,0.078],[95580.0,0.0001712],[95575.0,0.0003339],[95572.0,0.15]],[[95594.0,0.1013084],[95595.0,0.209215],[95598.0,0.01646348],[95605.0,0.1],[95610.0,0.309183]]]
["bitfinex","BTCUSD",1734880617607,[[95586.0,0.0801],[95585.0,0.209236],[95582.0,0.209243],[95581.0,0.001],[95580.0,0.0001712]],[[95587.0,0.008],[95594.0,8.56e-05],[95598.0,0.2092966],[95601.0,0.2092886],[95602.0,0.01487302]]]
["bitfinex","BTCUSD",1734880658727,[[95600.0,0.0011712],[95587.0,0.0001712],[95585.0,0.209236],[95581.0,0.0001712],[95580.0,0.08857076]],[[95601.0,0.01938012],[95602.0,0.218202],[95605.0,0.209195],[95607.0,0.209191],[95611.0,0.01403127]]]
["bitfinex","BTCUSD",1734880696207,[[95380.0,0.01016311],[95362.0,0.00104846],[95361.0,0.0757],[95360.0,0.08839956],[95359.0,0.209731]],[[95389.0,0.209669],[95398.0,0.209648],[95403.0,0.209637],[95404.0,0.1],[95410.0,0.1]]]
["bitfinex","BTCUSD",1734880707764,[[95384.0,0.1013084],[95381.0,0.15],[95378.0,0.1285],[95375.0,0.209696],[95368.0,0.1]],[[95401.0,0.2098134],[95407.0,0.20963],[95408.0,0.01281045],[95412.0,0.209618],[95420.0,0.02088892]]]
["bitfinex","BTCUSD",1734880757542,[[95312.0,0.5867454],[95310.0,0.209841],[95306.0,0.209848],[95305.0,0.1],[95303.0,0.08839956]],[[95313.0,0.0001716],[95335.0,0.01222295],[95342.0,0.209773],[95357.0,0.209738],[95363.0,0.09268562]]]
["bitfinex","BTCUSD",1734880770251,[[95312.0,0.00016335],[95288.0,8.58e-05],[95284.0,8.57e-05],[95270.0,0.1252],[95263.0,0.1]],[[95313.0,0.73146795],[95315.0,0.20983],[95317.0,0.01228454],[95323.0,0.209814],[95325.0,0.1]]]
["bitfinex","BTCUSD",1734880821690,[[95312.0,0.10235733],[95311.0,0.359839],[95310.0,0.1],[95309.0,0.209843],[95303.0,0.209855]],[[95313.0,0.00016242],[95328.0,0.209803],[95332.0,0.209793],[95354.0,0.209745],[95360.0,0.23327143]]]
["bitfinex","BTCUSD",1734880838556,[[95330.0,0.15],[95329.0,0.1011084],[95323.0,0.20981],[95322.0,0.11134831],[95321.0,0.1]],[[95341.0,0.209773],[95342.0,0.209772],[95348.0,0.00023483],[95349.0,0.209757],[95370.0,0.08878633]]]
["bitfinex","BTCUSD",1734880870638,[[95408.0,0.4119344],[95406.0,0.0789],[95402.0,0.419274],[95399.0,0.13293515],[95395.0,0.15]],[[95409.0,0.0011326],[95412.0,0.0001718],[95438.0,0.209561],[95441.0,0.209554],[95444.0,0.1501718]]]
["bitfinex","BTCUSD",1734880902190,[[95350.0,0.101394],[95349.0,0.000544],[95341.0,8.56e-05],[95339.0,0.01132691],[95336.0,0.209784]],[[95358.0,0.419472],[95362.0,0.209729],[95374.0,0.02050904],[95449.0,0.05291986],[95505.0,1.6412]]]
["bitfinex","BTCUSD",1734880946814,[[95402.0,0.1013084],[95399.0,0.209645],[95393.0,0.00104808],[95392.0,0.1245],[95391.0,0.209663]],[[95407.0,0.0041712],[95408.0,0.01940919],[95409.0,0.0001326],[95412.0,0.0001718],[95425.0,0.209588]]]
["bitfinex","BTCUSD",1734880966558,[[95405.0,0.3109404],[95403.0,0.209636],[95398.0,0.22048316],[95389.0,0.09374192],[95387.0,0.14061289]],[[95406.0,0.0010856],[95407.0,0.0001712],[95411.0,0.01940919],[95412.0,0.0001718],[95419.0,0.01113003]]]
["bitfinex","BTCUSD",1734880988620,[[95411.0,0.58176372],[95410.0,0.01109779],[95409.0,0.35038919],[95406.0,0.28768825],[95404.0,0.23461032]],[[95412.0,8.647e-05],[95442.0,0.0001712],[95444.0,0.02106194],[95447.0,0.01082971],[95451.0,0.0786]]]
["bitfinex","BTCUSD",1734881047405,[[95430.0,0.209577],[95426.0,0.209585],[95420.0,0.209599],[95419.0,0.01057397],[95412.0,0.1013084]],[[95431.0,8.56e-05],[95443.0,0.01097864],[95444.0,0.0001718],[95446.0,0.209543],[95452.0,0.09926425]]]
["bitfinex","BTCUSD",1734881069989,[[95412.0,0.34006301],[95410.0,0.209621],[95409.0,0.30345699],[95407.0,0.14076619],[95406.0,0.0001712]],[[95413.0,5.432e-05],[95431.0,8.56e-05],[95449.0,0.01050759],[95452.0,0.20953],[95456.0,0.209521]]]
["bitfinex","BTCUSD",1734881144772,[[95400.0,0.0051712],[95383.0,0.20968],[95378.0,0.1246712],[95375.0,0.209698],[95360.0,0.01044215]],[[95401.0,0.50467918],[95402.0,0.1],[95403.0,0.209637],[95409.0,0.209623],[95410.0,0.17327364]]]
["bitfinex","BTCUSD",1734881161242,[[95434.0,0.001],[95430.0,5.433e-05],[95429.0,0.209578],[95425.0,0.209588],[95423.0,0.0775]],[[95442.0,0.215551],[95446.0,0.209544],[95448.0,0.0108188],[95451.0,0.209532],[95456.0,0.2]]]
["bitfinex","BTCUSD",1734881225401,[[95499.0,0.209425],[95491.0,0.1013084],[95490.0,0.08850963],[95482.0,0.00104706],[95481.0,0.30117386]],[[95502.0,0.00100072],[95516.0,0.20939],[95520.0,0.15],[95524.0,0.01033995],[95533.0,0.1]]]
["bitfinex","BTCUSD",1734881243635,[[95501.0,0.77640248],[95500.0,0.5445],[95499.0,0.255324],[95496.0,0.09341365],[95495.0,0.209604]],[[95502.0,0.00100072],[95508.0,8.56e-05],[95545.0,0.209326],[95550.0,0.0783],[95625.0,0.05248394]]]
["bitfinex","BTCUSD",1734881309458,[[95506.0,0.20941],[95504.0,0.209414],[95503.0,0.0466],[95502.0,0.209419],[95494.0,0.2304297]],[[95507.0,8.55e-05],[95508.0,8.55e-05],[95528.0,0.09292012],[95530.0,0.13938018],[95533.0,0.18584025]]]
["bitfinex","BTCUSD",1734881331567,[[95474.0,0.000171],[95455.0,0.0772],[95450.0,0.0564712],[95445.0,0.209543],[95441.0,0.209551]],[[95475.0,0.22013067],[95476.0,0.01933696],[95477.0,0.209474],[95478.0,0.0207707],[95481.0,0.209467]]]
["bitfinex","BTCUSD",1734881391207,[[95341.0,0.00714827],[95334.0,0.0001712],[95333.0,0.0824],[95332.0,0.209791],[95330.0,0.0488]],[[95342.0,0.02033454],[95345.0,0.209765],[95349.0,0.209756],[95356.0,0.0001714],[95421.0,0.06344607]]]
["bitfinex","BTCUSD",1734881413031,[[95387.0,0.209672],[95385.0,0.0821],[95383.0,0.046],[95382.0,0.209682],[95370.0,0.08850963]],[[95396.0,0.00071391],[95409.0,0.209625],[95418.0,0.01076001],[95420.0,0.15],[95421.0,0.209599]]]
["bitfinex","BTCUSD",1734881458580,[[95357.0,0.00114837],[95354.0,8.57e-05],[95342.0,0.20977],[95341.0,1.0000856],[95334.0,0.2099582]],[[95358.0,0.33141366],[95362.0,0.209727],[95366.0,0.255218],[95367.0,0.0769],[95375.0,0.1]]]
["bitfinex","BTCUSD",1734881481820,[[95318.0,0.006],[95306.0,0.209848],[95302.0,0.209857],[95293.0,0.15],[95292.0,0.05918096]],[[95319.0,0.001],[95329.0,0.209799],[95330.0,0.1013084],[95333.0,0.02074576],[95343.0,0.15]]]
["bitfinex","BTCUSD",1734881502574,[[95345.0,0.209764],[95344.0,0.0453],[95338.0,0.004],[95337.0,0.0804],[95320.0,0.08884585]],[[95352.0,0.00016272],[95356.0,0.209741],[95358.0,0.0001712],[95360.0,0.209732],[95366.0,0.0208718]]]
["bitfinex","BTCUSD",1734881561719,[[95411.0,0.56483224],[95410.0,0.1],[95409.0,0.209623],[95405.0,0.20963],[95367.0,0.0935444]],[[95412.0,0.00054385],[95415.0,0.0001714],[95427.0,0.0001714],[95450.0,0.01043338],[95451.0,0.0001716]]]
["bitfinex","BTCUSD",1734881584985,[[95431.0,0.55301941],[95429.0,0.209579],[95427.0,0.209584],[95426.0,0.1],[95425.0,0.1]],[[95432.0,8e-07],[95448.0,0.0001712],[95450.0,8.57e-05],[95468.0,0.01076],[95485.0,0.1]]]
["bitfinex","BTCUSD",1734881641826,[[95445.0,0.5447524],[95444.0,0.0001712],[95442.0,0.209549],[95439.0,0.209557],[95438.0,0.1]],[[95446.0,8.56e-05],[95454.0,7.3e-07],[95471.0,0.01929532],[95486.0,0.01064561],[95494.0,0.1]]]
["bitfinex","BTCUSD",1734881658409,[[95475.0,0.79486859],[95473.0,0.209482],[95472.0,0.0476],[95470.0,0.209489],[95464.0,0.1403166]],[[95476.0,5.1e-07],[95525.0,0.048],[95528.0,0.0774856],[95530.0,0.007838],[95533.0,0.01931153]]]
["bitfinex","BTCUSD",1734881709622,[[95484.0,0.000171],[95464.0,0.209501],[95454.0,0.0798],[95438.0,0.0935444],[95433.0,0.3966598]],[[95485.0,0.1013084],[95486.0,0.01934036],[95507.0,0.30168158]]]
["bitfinex","BTCUSD",1734881746988,[[95445.0,0.13061447],[95444.0,0.0001712],[95443.0,0.209548],[95442.0,0.21992297],[95438.0,0.209558]],[[95446.0,0.12067443],[95466.0,0.19324865],[95468.0,0.13987297],[95471.0,0.1864973],[95553.0,0.05275612]]]
["bitfinex","BTCUSD",1734881782299,[[95421.0,0.00016303],[95413.0,0.209613],[95410.0,0.08850595],[95408.0,0.01030597],[95405.0,0.20963]],[[95422.0,0.22073627],[95430.0,0.1],[95440.0,0.09327206],[95460.0,0.08850595],[95472.0,0.209487]]]
["bitfinex","BTCUSD",1734881800245,[[95379.0,0.000171],[95375.0,0.01030399],[95370.0,0.13300951],[95366.0,8.56e-05],[95363.0,0.209723]],[[95380.0,0.32070032],[95390.0,0.00154242],[95395.0,0.09989054],[95399.0,0.049195],[95551.0,0.5]]]
["bitfinex","BTCUSD",1734881851165,[[95421.0,0.420193],[95415.0,0.20961],[95414.0,0.08866876],[95406.0,0.093484],[95400.0,0.29830976]],[[95424.0,0.1013084],[95434.0,0.1],[95438.0,0.1],[95444.0,0.0212453],[95447.0,0.09307838]]]
["bitfinex","BTCUSD",1734881876992,[[95423.0,0.461793],[95421.0,0.209596],[95420.0,0.0498714],[95418.0,0.22236922],[95414.0,0.29827976]],[[95424.0,2.4e-07],[95430.0,8.57e-05],[95444.0,8.57e-05],[95463.0,0.1],[95466.0,0.1000858]]]
["bitfinex","BTCUSD",1734881902277,[[95395.0,0.00031391],[95383.0,0.209679],[95380.0,0.209686],[95374.0,0.209698],[95370.0,0.0001714]],[[95396.0,0.19746963],[95400.0,0.1],[95401.0,0.02097366],[95402.0,0.1],[95488.0,0.209451]]]
["bitfinex","BTCUSD",1734881962746,[[95409.0,0.216623],[95407.0,0.209627],[95401.0,0.284641],[95400.0,0.08866876],[95399.0,0.209645]],[[95410.0,0.101309],[95420.0,0.00016963],[95429.0,0.0819857],[95430.0,0.1000857],[95436.0,0.14027838]]]
["bitfinex","BTCUSD",1734881998661,[[95364.0,0.209722],[95357.0,0.209738],[95352.0,0.0801],[95351.0,0.1501714],[95341.0,0.000171]],[[95365.0,0.1208472],[95367.0,0.1871187],[95371.0,0.23389837],[95375.0,0.1],[95601.0,0.09049662]]]
["bitfinex","BTCUSD",1734882044214,[[95406.0,0.51527839],[95403.0,0.209637],[95401.0,0.20964],[95400.0,8.56e-05],[95397.0,0.17733752]],[[95407.0,0.0001712],[95408.0,0.00033426],[95410.0,0.0001712],[95420.0,0.00016963],[95430.0,0.09339416]]]
["bitfinex","BTCUSD",1734882066364,[[95417.0,0.209606],[95415.0,0.20961],[95413.0,0.14100039],[95412.0,0.209616],[95254.0,1.5]],[[95419.0,0.01957133],[95421.0,0.09396895],[95424.0,0.14095343],[95426.0,0.34687759],[95428.0,0.18793791]]]
["bitfinex","BTCUSD",1734882135672,[[95447.0,0.20354],[95432.0,0.209573],[95431.0,0.0011712],[95429.0,0.0829],[95423.0,0.209593]],[[95448.0,0.2513084],[95449.0,0.1],[95450.0,0.01072676],[95464.0,0.09364207],[95465.0,8.56e-05]]]
["bitfinex","BTCUSD",1734882152075,[[95449.0,0.209535],[95447.0,0.0001712],[95400.0,0.18221316],[95399.0,0.1],[95187.0,0.741]],[[95453.0,0.1013084],[95454.0,0.25],[95455.0,0.03202539],[95458.0,0.1],[95465.0,0.01079475]]]
["bitfinex","BTCUSD",1734882220646,[[95528.0,0.203362],[95524.0,0.209371],[95523.0,0.209373],[95516.0,0.209389],[95511.0,0.0799]],[[95529.0,0.25530846],[95531.0,0.1],[95533.0,0.01294578],[95541.0,0.1],[95542.0,0.06754409]]]
["bitfinex","BTCUSD",1734882237799,[[95504.0,0.418828],[95497.0,0.20943],[95486.0,0.254654],[95468.0,0.209492],[95455.0,0.623802]],[[95505.0,0.3059862],[95507.0,0.1],[95509.0,0.02117689],[95535.0,0.209348],[95537.0,0.05856635]]]
["bitfinex","BTCUSD",1734882311726,[[95451.0,0.332029],[95449.0,0.209535],[95444.0,0.209546],[95441.0,0.1],[95440.0,0.08866876]],[[95452.0,0.01962312],[95455.0,0.18821679],[95459.0,0.2351362],[95491.0,0.1],[95494.0,8.56e-05]]]
["bitfinex","BTCUSD",1734882326713,[[95451.0,0.0071712],[95442.0,0.0767],[95440.0,0.209555],[95439.0,0.047],[95431.0,0.209575]],[[95452.0,0.12101712],[95454.0,0.21014767],[95455.0,0.00010783],[95456.0,0.2351362],[95460.0,0.02045295]]]
["bitfinex","BTCUSD",1734882405412,[[95462.0,0.423014],[95460.0,0.0769],[95458.0,0.209514],[95456.0,0.0477],[95451.0,8.56e-05]],[[95463.0,0.0195479],[95468.0,0.0178487],[95481.0,0.15],[95482.0,0.09391904],[95484.0,0.14087857]]]
["bitfinex","BTCUSD",1734882424417,[[95461.0,0.209508],[95457.0,0.2036026],[95454.0,0.209524],[95451.0,8.56e-05],[95444.0,0.209546]],[[95462.0,0.01957577],[95465.0,0.01641489],[95475.0,0.15],[95476.0,0.09391904],[95479.0,0.29087857]]]
["bitfinex","BTCUSD",1734882445644,[[95411.0,0.0030856],[95406.0,0.209629],[95401.0,0.0824],[95399.0,0.209644],[95396.0,0.0484]],[[95412.0,0.01957577],[95415.0,0.01502822],[95424.0,0.0001712],[95432.0,0.1],[95435.0,0.09391904]]]
["bitfinex","BTCUSD",1734882489482,[[95388.0,0.209669],[95387.0,8.57e-05],[95383.0,0.20968],[95381.0,0.00035696],[95380.0,0.0766856]],[[95392.0,0.12085565],[95398.0,0.15],[95399.0,0.10845087],[95412.0,0.1001714],[95418.0,0.289505]]]
["bitfinex","BTCUSD",1734882507816,[[95349.0,8.528e-05],[95346.0,0.209762],[95342.0,0.20977],[95340.0,0.17746094],[95337.0,0.28878]],[[95351.0,0.1013084],[95352.0,0.0207365],[95359.0,0.005],[95362.0,0.1],[97509.0,0.0001]]]
["bitfinex","BTCUSD",1734882561891,[[95349.0,89.43694129],[95345.0,8.56e-05],[95340.0,8.57e-05],[95315.0,8.57e-05],[95311.0,0.075]],[[95350.0,4.92515566],[95352.0,0.209749],[95354.0,0.209745],[95356.0,0.0001712],[95358.0,0.209737]]]
["bitfinex","BTCUSD",1734882610756,[[95349.0,11.40064748],[95345.0,8.56e-05],[95340.0,8.57e-05],[95335.0,0.079],[95319.0,0.0478]],[[95350.0,1.43230655],[95352.0,0.209749],[95353.0,0.48325694],[95354.0,0.209745],[95356.0,0.4997461]]]
["bitfinex","BTCUSD",1734882639101,[[95349.0,8.19966552],[95314.0,0.0281],[95303.0,0.1],[95301.0,0.20986],[95298.0,8.56e-05]],[[95350.0,0.0809],[95353.0,0.01641689],[95355.0,0.0001712],[95359.0,0.209734],[95399.0,0.05274174]]]
["bitfinex","BTCUSD",1734882653649,[[95349.0,7.66336167],[95298.0,8.56e-05],[95295.0,0.02807125],[95271.0,0.02819145],[95267.0,0.1]],[[95350.0,4.80145511],[95353.0,0.05228369],[95354.0,0.41949],[95355.0,0.0001712],[95365.0,5.438e-05]]]
["bitfinex","BTCUSD",1734882709765,[[95263.0,0.0769],[95262.0,0.04566242],[95259.0,0.02819145],[95241.0,0.1],[95230.0,0.1]],[[95270.0,0.15],[95271.0,1.428],[95274.0,0.209922],[95277.0,0.042037],[95301.0,0.209863]]]
["bitfinex","BTCUSD",1734882729142,[[95255.0,0.01043957],[95244.0,0.0776],[95243.0,0.1454],[95229.0,0.210018],[95220.0,0.210038]],[[95256.0,0.00066125],[95260.0,0.15],[95261.0,0.27966319],[95264.0,0.15],[95268.0,0.209935]]]
["bitfinex","BTCUSD",1734882774948,[[95255.0,8.57e-05],[95254.0,8.57e-05],[95242.0,0.00054416],[95241.0,0.1],[95238.0,0.0485]],[[95258.0,0.15],[95261.0,0.14019063],[95263.0,0.18692084],[95264.0,0.00818058],[95295.0,0.05556408]]]
["bitfinex","BTCUSD",1734882797001,[[95255.0,0.19002396],[95246.0,0.00104969],[95245.0,0.209982],[95243.0,8.57e-05],[95236.0,0.210002]],[[95256.0,0.00271559],[95260.0,0.15],[95261.0,0.28111561],[95265.0,0.0001714],[95267.0,0.0001714]]]
["bitfinex","BTCUSD",1734882852324,[[95255.0,0.26694787],[95254.0,0.3112724],[95253.0,0.13007252],[95252.0,8.56e-05],[95250.0,0.209973]],[[95256.0,0.00011657],[95265.0,0.0001714],[95267.0,0.09405132],[95268.0,0.15],[95269.0,0.14081988]]]
["bitfinex","BTCUSD",1734882892600,[[95339.0,0.66833433],[95337.0,0.209781],[95334.0,0.209788],[95329.0,0.0457],[95320.0,0.08893744]],[[95340.0,7.3e-07],[95346.0,0.0001714],[95352.0,0.0001714],[95361.0,0.0001712],[95363.0,0.0001712]]]
["bitfinex","BTCUSD",1734882911565,[[95358.0,0.0703432],[95357.0,0.088],[95353.0,0.02116469],[95350.0,0.00104851],[95349.0,0.209754]],[[95359.0,0.09946475],[95360.0,0.15],[95361.0,0.0471712],[95363.0,0.0001712],[95375.0,0.2097]]]
["bitfinex","BTCUSD",1734882961494,[[95464.0,0.25892481],[95462.0,0.00928464],[95461.0,0.419018],[95456.0,0.209519],[95443.0,0.209548]],[[95465.0,0.00062944],[95478.0,0.0819],[95486.0,0.15],[95487.0,0.0479],[95493.0,0.20944]]]
["bitfinex","BTCUSD",1734882983513,[[95524.0,0.02266944],[95510.0,0.04321967],[95509.0,0.01730184],[95507.0,0.01684645],[95500.0,0.0821]],[[95525.0,0.00076374],[95537.0,0.209345],[95542.0,0.29248555],[95544.0,0.15],[95545.0,0.0766]]]
["bitfinex","BTCUSD",1734883025354,[[95481.0,0.05327413],[95480.0,0.1296],[95479.0,0.10183204],[95478.0,0.0202896],[95475.0,0.00803669]],[[95487.0,0.004],[95490.0,0.09368653],[95491.0,0.15],[95492.0,0.14052307],[95494.0,0.1873641]]]
["bitfinex","BTCUSD",1734883044518,[[95500.0,0.01013084],[95499.0,0.1033084],[95492.0,0.02121992],[95486.0,0.05327413],[95465.0,0.2095]],[[95501.0,0.01952882],[95502.0,0.15],[95503.0,0.08315355],[95504.0,0.09368653],[95507.0,0.14052307]]]
["bitfinex","BTCUSD",1734883105587,[[95396.0,0.000171],[95389.0,0.0821],[95386.0,0.00052576],[95384.0,0.0458],[95200.0,1.50412002]],[[95421.0,0.58483669],[95423.0,0.209593],[95428.0,0.209582],[95431.0,0.0482],[95439.0,0.1]]]
["bitfinex","BTCUSD",1734883130345,[[95420.0,0.1053084],[95419.0,0.02842329],[95414.0,0.209611],[95413.0,0.14845112],[95410.0,0.24718772]],[[95440.0,0.23315355],[95441.0,0.09366399],[95443.0,0.14049599],[95445.0,0.0001712],[95479.0,0.05862146]]]
["bitfinex","BTCUSD",1734883185098,[[95418.0,0.10906858],[95417.0,0.01526618],[95414.0,8.56e-05],[95405.0,0.0473856],[95402.0,0.0783]],[[95419.0,0.01963532],[95422.0,0.15],[95423.0,0.209595],[95426.0,0.209586],[95442.0,0.0834712]]]
["bitfinex","BTCUSD",1734883211769,[[95415.0,0.12979236],[95414.0,8.56e-05],[95405.0,8.56e-05],[95404.0,0.0781],[95397.0,0.05327413]],[[95416.0,0.16957885],[95425.0,0.29274255],[95428.0,0.25630987],[95448.0,0.00137304],[95465.0,8.55e-05]]]
["bitfinex","BTCUSD",1734883260454,[[95379.0,5.43e-05],[95368.0,0.000171],[95353.0,8.56e-05],[95346.0,0.0776],[95343.0,0.0456]],[[95380.0,0.25920969],[95381.0,0.209685],[95382.0,0.0784],[95383.0,0.209681],[95384.0,0.09354195]]]
["bitfinex","BTCUSD",1734883282316,[[95337.0,0.1013084],[95336.0,0.00010834],[95333.0,0.02086555],[95323.0,0.0818],[95319.0,8.56e-05]],[[95338.0,0.41031916],[95339.0,0.04149485],[95340.0,0.209775],[95343.0,0.08315355],[95352.0,0.079]]]
["bitfinex","BTCUSD",1734883332591,[[95288.0,0.11391554],[95283.0,8.57e-05],[95270.0,0.0771],[95266.0,0.0488],[95265.0,0.01684645]],[[95289.0,0.35931908],[95291.0,0.209883],[95293.0,0.04110357],[95295.0,0.31248454],[95328.0,0.23395035]]]
["bitfinex","BTCUSD",1734883353275,[[95268.0,0.00278254],[95266.0,0.02120552],[95249.0,0.0772857],[95245.0,0.209984],[95244.0,0.256886]],[[95269.0,0.01945699],[95270.0,0.15],[95271.0,0.25103257],[95272.0,0.08315355],[95275.0,0.287718]]]
["bitfinex","BTCUSD",1734883376928,[[95288.0,0.20989],[95287.0,0.25576754],[95284.0,0.209896],[95283.0,0.01684645],[95280.0,0.26880143]],[[95312.0,0.209837],[95313.0,0.12425712],[95317.0,0.209827],[95339.0,0.48300103],[95342.0,0.2001714]]]
["bitfinex","BTCUSD",1734883408495,[[95433.0,0.1013084],[95432.0,0.005],[95428.0,0.209581],[95423.0,0.209592],[95422.0,0.01684645]],[[95436.0,0.03844597],[95438.0,0.16087976],[95441.0,0.209554],[95446.0,0.209542],[95452.0,0.08315355]]]
["bitfinex","BTCUSD",1734883439903,[[95462.0,0.002],[95436.0,0.02138272],[95426.0,0.22643245],[95422.0,0.209594],[95421.0,0.06155403]],[[95463.0,0.27231461],[95464.0,0.209503],[95468.0,0.209495],[95474.0,0.289581],[95480.0,0.1461]]]
["bitfinex","BTCUSD",1734883489413,[[95465.0,0.0834794],[95462.0,0.11059856],[95461.0,0.43955584],[95460.0,0.1413714],[95457.0,0.3980122]],[[95466.0,0.01960736],[95480.0,0.01074935],[95483.0,0.15],[95484.0,0.209459],[95489.0,0.24789497]]]
["bitfinex","BTCUSD",1734883510647,[[95408.0,0.02097108],[95400.0,0.209642],[95395.0,0.06155403],[95393.0,0.01684645],[95370.0,0.08864165]],[[95432.0,0.35109952],[95434.0,0.209568],[95436.0,0.209564],[95438.0,0.05793052],[95439.0,0.209559]]]
["bitfinex","BTCUSD",1734883566106,[[95460.0,0.092394],[95457.0,0.23050778],[95456.0,0.289019],[95453.0,0.0935542],[95450.0,0.15254265]],[[95461.0,1e-08],[95466.0,0.000671],[95474.0,0.209482],[95475.0,0.08315355],[95478.0,0.24791897]]]
["bitfinex","BTCUSD",1734883581919,[[95513.0,0.5140984],[95510.0,0.209402],[95509.0,0.06155403],[95499.0,0.01684645],[95495.0,0.09385404]],[[95516.0,5.435e-05],[95528.0,0.08315355],[95530.0,0.000171],[95531.0,0.292157],[95532.0,0.000171]]]
["bitfinex","BTCUSD",1734883634533,[[95458.0,0.1013084],[95456.0,0.536],[95443.0,0.209547],[95441.0,0.09385404],[95440.0,0.0766712]],[[95459.0,0.10074909],[95462.0,0.209508],[95467.0,0.00130938],[95468.0,0.04877029],[95469.0,0.0787]]]
["bitfinex","BTCUSD",1734883667443,[[95528.0,0.1003084],[95527.0,0.209364],[95525.0,0.209369],[95517.0,0.22008621],[95483.0,0.28048814]],[[95529.0,0.10007288],[95530.0,0.000171],[95532.0,0.000171],[95535.0,0.03844597],[95540.0,0.209338]]]
["bitfinex","BTCUSD",1734883706310,[[95528.0,1.18648987],[95527.0,0.23374012],[95526.0,0.02055086],[95525.0,0.0001712],[95524.0,0.01073806]],[[95529.0,0.01736302],[95533.0,0.000171],[95545.0,0.08235293],[95547.0,0.03861717],[95606.0,0.0146282]]]
["bitfinex","BTCUSD",1734883733312,[[95531.0,1.42247749],[95529.0,0.209359],[95528.0,0.0001712],[95526.0,0.02055086],[95523.0,0.55141417]],[[95532.0,0.01744852],[95533.0,0.000171],[95547.0,0.0001712],[95548.0,0.08235293],[95554.0,0.03844597]]]
["bitfinex","BTCUSD",1734883785842,[[95460.0,0.1063084],[95459.0,0.536],[95458.0,0.00028488],[95452.0,0.209529],[95447.0,0.20954]],[[95462.0,0.1207116],[95465.0,0.01646932],[95467.0,0.02657388],[95468.0,0.289395],[95564.0,0.04982603]]]
["bitfinex","BTCUSD",1734883806336,[[95408.0,0.0001712],[95371.0,8.56e-05],[95365.0,0.536],[95364.0,8.56e-05],[95361.0,0.0773]],[[95409.0,0.72444751],[95410.0,0.01073363],[95411.0,0.30962],[95415.0,0.209612],[95422.0,0.02086828]]]
["bitfinex","BTCUSD",1734883827640,[[95408.0,0.413252],[95407.0,0.1013084],[95402.0,0.209638],[95388.0,8.57e-05],[93810.0,4.246e-05]],[[95414.0,0.03844597],[95419.0,0.00016307],[95426.0,0.209587],[95472.0,0.327],[95476.0,0.041953]]]
["bitfinex","BTCUSD",1734883875513,[[95440.0,0.6373084],[95439.0,0.209557],[95437.0,0.209562],[95434.0,0.209568],[95427.0,0.06155403]],[[95453.0,0.06991574],[95457.0,0.03844597],[95461.0,0.0001712],[95462.0,0.09367124],[95465.0,0.14050686]]]
["bitfinex","BTCUSD",1734883896142,[[95486.0,0.1013084],[95483.0,0.005],[95482.0,0.209462],[95478.0,0.20947],[95475.0,0.536]],[[95487.0,0.07091574],[95488.0,0.08544597],[95490.0,0.00071475],[95495.0,0.00130908],[95496.0,0.209435]]]
["bitfinex","BTCUSD",1734883944548,[[95483.0,0.6363084],[95482.0,0.209463],[95481.0,0.048],[95480.0,0.209467],[95478.0,0.16941038]],[[95484.0,0.00171455],[95490.0,0.0001714],[95499.0,0.06991574],[95502.0,0.03844597],[95505.0,0.0001714]]]
["bitfinex","BTCUSD",1734883965792,[[95500.0,0.3147324],[95498.0,0.2035135],[95492.0,0.20944],[95490.0,0.536],[95487.0,0.02083878]],[[95501.0,0.03944597],[95505.0,0.00029085],[95511.0,0.06991574],[95517.0,0.209387],[95524.0,0.209372]]]
["bitfinex","BTCUSD",1734884029098,[[95514.0,0.6444795],[95513.0,0.209393],[95510.0,0.209401],[95502.0,0.209418],[95497.0,0.09378027]],[[95515.0,0.01640965],[95517.0,0.03844597],[95520.0,0.06991574],[95521.0,0.0814],[95596.0,0.04551824]]]
["bitfinex","BTCUSD",1734884050155,[[95503.0,1.07391989],[95502.0,0.23445069],[95501.0,0.209421],[95499.0,0.03008426],[95497.0,0.01035819]],[[95504.0,0.01469577],[95515.0,0.0001714],[95516.0,0.0001712],[95529.0,0.06991574],[95538.0,0.20934]]]
["bitfinex","BTCUSD",1734884118258,[[95507.0,0.209408],[95506.0,0.1013084],[95505.0,0.209412],[95503.0,8.56e-05],[95501.0,0.5311711]],[[95508.0,0.01494622],[95511.0,0.06991574],[95516.0,0.0001712],[95518.0,0.209386],[95519.0,0.00130875]]]
["bitfinex","BTCUSD",1734884138226,[[95419.0,0.21022795],[95415.0,0.20961],[95411.0,8.56e-05],[95410.0,0.209621],[95404.0,0.5311711]],[[95421.0,0.06991574],[95431.0,0.00131004],[95436.0,0.01070028],[95440.0,0.0817],[95450.0,0.2]]]
["bitfinex","BTCUSD",1734884186221,[[95474.0,0.00154335],[95460.0,0.7406811],[95456.0,0.209519],[95450.0,0.01032338],[95444.0,0.209545]],[[95475.0,0.07008694],[95478.0,0.0768],[95479.0,0.209471],[95480.0,0.0483],[95483.0,0.209462]]]
["bitfinex","BTCUSD",1734884204908,[[95454.0,0.1013084],[95451.0,0.02046718],[95447.0,0.52680005],[95445.0,0.209543],[95431.0,0.13008426]],[[95467.0,0.06991574],[95475.0,0.0001712],[95477.0,0.28828451],[95481.0,0.209465],[95491.0,0.1]]]
["bitfinex","BTCUSD",1734884222243,[[95466.0,0.3128064],[95464.0,0.209503],[95462.0,0.209507],[95457.0,0.0933753],[95456.0,0.52680005]],[[95467.0,0.00171418],[95482.0,0.0001712],[95494.0,0.083],[95498.0,0.209429],[95503.0,0.15]]]
["bitfinex","BTCUSD",1734884274496,[[95612.0,0.1013084],[95611.0,0.51479985],[95606.0,0.209191],[95601.0,0.23041805],[95596.0,0.0784]],[[95618.0,0.07071574],[95620.0,0.209162],[95626.0,0.209148],[95629.0,0.1249],[95631.0,0.209138]]]
["bitfinex","BTCUSD",1734884294774,[[95588.0,0.1013084],[95582.0,0.209242],[95577.0,0.209255],[95576.0,0.51479985],[95572.0,0.11333687]],[[95591.0,0.07071574],[95596.0,0.00147025],[95599.0,0.209208],[95603.0,0.2092835],[95605.0,0.209194]]]
["bitfinex","BTCUSD",1734884342753,[[95657.0,0.11593055],[95655.0,0.00016272],[95645.0,0.51479985],[95643.0,0.41822],[95634.0,0.1]],[[95660.0,0.04839268],[95661.0,0.209071],[95667.0,0.209058],[95672.0,0.209048],[95682.0,0.209026]]]
["bitfinex","BTCUSD",1734884362233,[[95605.0,0.00016272],[95591.0,0.50997105],[95561.0,0.05160732],[95550.0,0.68357633],[95535.0,0.3217]],[[95606.0,0.04839268],[95611.0,0.00130743],[95612.0,0.41836],[95615.0,0.0799],[95618.0,0.209165]]]
["bitfinex","BTCUSD",1734884413587,[[95668.0,0.3103644],[95657.0,0.20908],[95652.0,0.50431346],[95651.0,0.02060204]],[[95669.0,0.00024832],[95688.0,0.0788],[95700.0,0.208987],[95714.0,0.1],[95741.0,0.23630988]]]
["bitfinex","BTCUSD",1734884425725,[[95706.0,0.208972],[95701.0,0.1013084],[95693.0,0.50431346],[95692.0,0.02060681],[95680.0,0.12621522]],[[95712.0,0.01432469],[95721.0,0.287741],[95725.0,0.2090176],[95730.0,0.208921],[95737.0,0.1]]]
["bitfinex","BTCUSD",1734884453762,[[95745.0,0.96552267],[95744.0,0.208888],[95739.0,0.308899],[95738.0,0.01792308],[95732.0,0.09315403]],[[95746.0,0.00024812],[95785.0,0.00130516],[95786.0,0.2088],[95788.0,0.0807],[95792.0,0.208786]]]
["bitfinex","BTCUSD",1734884489682,[[95753.0,0.09249483],[95751.0,0.13874225],[95749.0,0.18498967],[95746.0,0.23121709],[95735.0,0.47976398]],[[95755.0,0.0783],[95756.0,0.208866],[95760.0,0.208855],[95761.0,0.00130541],[95769.0,0.1]]]
["bitfinex","BTCUSD",1734884542365,[[95730.0,0.208919],[95725.0,0.20893],[95718.0,0.65386219],[95717.0,0.23138829],[95709.0,0.75851002]],[[95739.0,0.03869538],[95741.0,0.22698807],[95745.0,0.208888],[95749.0,0.2089656],[95757.0,0.1457]]]
["bitfinex","BTCUSD",1734884564351,[[95759.0,0.3111654],[95757.0,0.30166672],[95756.0,0.49831346],[95754.0,0.15715931],[95753.0,0.208868]],[[95760.0,0.00112445],[95771.0,0.01763928],[95781.0,8.56e-05],[95782.0,0.00139078],[95783.0,0.01470114]]]
["bitfinex","BTCUSD",1734884579464,[[95736.0,0.003],[95730.0,0.3102284],[95729.0,0.02115298],[95728.0,0.00016243],[95726.0,0.208928]],[[95741.0,0.01470114],[95745.0,0.00130563],[95746.0,0.208887],[95751.0,0.208876],[95752.0,0.0956961]]]
["bitfinex","BTCUSD",1734884632814,[[95729.0,0.3042294],[95724.0,0.50768849],[95723.0,0.09284274],[95722.0,0.0001712],[95707.0,0.1]],[[95739.0,0.00130566],[95740.0,0.01447814],[95741.0,0.208897],[95744.0,0.208892],[95745.0,0.01557671]]]
["bitfinex","BTCUSD",1734884653297,[[95718.0,0.58795552],[95716.0,0.20895],[95713.0,0.208957],[95712.0,0.0499],[95709.0,0.12588902]],[[95719.0,0.01726811],[95747.0,0.0813],[95759.0,0.0495],[95771.0,0.1],[95775.0,0.09285075]]]
["bitfinex","BTCUSD",1734884680150,[[95780.0,0.208811],[95778.0,0.208815],[95775.0,0.208822],[95766.0,0.30147732],[95761.0,0.18527265]],[[95781.0,8.56e-05],[95782.0,8.56e-05],[95786.0,8.56e-05],[95791.0,0.00130506],[95796.0,0.01390015]]]
["bitfinex","BTCUSD",1734884713186,[[95658.0,0.00054217],[95657.0,8.57e-05],[95655.0,0.0001712],[95654.0,0.000171],[95637.0,0.209123]],[[95659.0,0.209075],[95660.0,0.01366483],[95661.0,0.209071],[95665.0,0.209064],[95670.0,0.11406183]]]
["bitfinex","BTCUSD",1734884761631,[[95586.0,0.00162874],[95569.0,0.209271],[95565.0,0.209279],[95564.0,0.0795],[95562.0,8.56e-05]],[[95587.0,0.49443183],[95589.0,0.209229],[95593.0,0.209221],[95597.0,0.0784],[95604.0,0.12082829]]]
["bitfinex","BTCUSD",1734884780835,[[95608.0,0.97074611],[95606.0,0.44892486],[95603.0,0.18527265],[95602.0,0.209198],[95601.0,0.23159081]],[[95609.0,0.0061714],[95644.0,0.209109],[95647.0,0.01355036],[95648.0,0.209101],[95688.0,0.209014]]]
["bitfinex","BTCUSD",1734884828286,[[95671.0,0.008],[95658.0,0.48056152],[95648.0,0.02104176],[95644.0,0.53613085]],[[95689.0,0.0477],[95693.0,0.0805714],[95703.0,0.208981],[95706.0,0.15],[95709.0,0.1]]]
["bitfinex","BTCUSD",1734884842111,[[95743.0,0.208891],[95740.0,0.208897],[95732.0,0.57586992],[95720.0,0.18902346],[95717.0,0.1]],[[95745.0,0.0011714],[95746.0,0.0001714],[95747.0,0.0001714],[95769.0,0.0001714],[95770.0,0.0803712]]]
["bitfinex","BTCUSD",1734884897693,[[95696.0,8.56e-05],[95681.0,0.209026],[95672.0,0.209046],[95670.0,0.09298522],[95667.0,0.60812486]],[[95697.0,0.22174418],[95699.0,0.208989],[95703.0,0.208979],[95704.0,0.2254],[95705.0,0.01093617]]]
["bitfinex","BTCUSD",1734884918558,[[95696.0,0.78703633],[95695.0,0.0764],[95694.0,0.208998],[95692.0,0.27892973],[95691.0,0.46864702]],[[95697.0,0.0061712],[95708.0,0.0001712],[95724.0,0.0001712],[95730.0,0.01084714]]]
["bitfinex","BTCUSD",1734884967885,[[95718.0,0.00019321],[95707.0,0.20897],[95703.0,0.208977],[95699.0,0.208987],[95697.0,0.09275039]],[[95720.0,0.208944],[95724.0,0.208934],[95731.0,0.20892],[95737.0,0.01238016],[95738.0,0.2513084]]]
["bitfinex","BTCUSD",1734884994021,[[95695.0,8.56e-05],[95685.0,0.09288526],[95684.0,0.00024797],[95683.0,0.34827328],[95682.0,0.46773262]],[[95698.0,0.208992],[95706.0,0.0801],[95709.0,0.01242041],[95710.0,0.0088497],[95713.0,0.001]]]
["bitfinex","BTCUSD",1734885006327,[[95689.0,0.18639852],[95687.0,0.23299815],[95684.0,8.56e-05],[95679.0,0.48796073],[95674.0,0.48227179]],[[95690.0,0.209008],[95691.0,0.0124288],[95692.0,0.209003],[95696.0,0.00876636],[95699.0,0.208989]]]
["bitfinex","BTCUSD",1734885056268,[[95720.0,0.1013084],[95719.0,0.208944],[95718.0,0.45573225],[95717.0,0.208949],[95715.0,0.208953]],[[95721.0,0.0002958],[95722.0,0.0001712],[95731.0,0.01237913],[95734.0,0.0772],[95735.0,0.208912]]]
["bitfinex","BTCUSD",1734885081695,[[95751.0,0.86213922],[95749.0,0.60354372],[95746.0,0.33256043],[95745.0,0.21857992],[95740.0,0.33488632]],[[95752.0,0.00096807],[95768.0,0.0001712],[95769.0,0.0001714],[95770.0,0.0001712],[95782.0,0.0828856]]]
["bitfinex","BTCUSD",1734885144020,[[95833.0,0.41739],[95831.0,0.2027],[95823.0,0.44855077],[95822.0,0.12598832],[95820.0,0.0926878]],[[95836.0,0.07145282],[95842.0,0.0474],[95844.0,0.00969093],[95854.0,0.00105137],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1734885162559,[[95829.0,0.023],[95828.0,0.44855077],[95822.0,0.21881771],[95820.0,0.1390317],[95672.0,1.04344837]],[[95847.0,0.00105137],[95849.0,0.21875732],[95851.0,0.208657],[95852.0,0.0761],[95857.0,0.208644]]]
["bitfinex","BTCUSD",1734885206778,[[95778.0,0.2029852],[95774.0,0.208823],[95769.0,0.20899743],[95761.0,0.0477],[94703.0,0.0104531]],[[95786.0,0.00105137],[95787.0,0.003],[95791.0,0.208789],[95792.0,0.01235587],[95794.0,0.15]]]
["bitfinex","BTCUSD",1734885224092,[[95790.0,0.20879],[95788.0,0.0799],[95785.0,0.2088],[95782.0,0.44855077],[95760.0,0.26476258]],[[95804.0,0.00105137],[95805.0,0.208757],[95812.0,0.11158658],[95819.0,0.1],[95881.0,0.03725931]]]
["bitfinex","BTCUSD",1734885277708,[[95788.0,0.9585123],[95787.0,0.38790332],[95786.0,0.0498],[95785.0,0.44029],[95782.0,0.01057646]],[[95789.0,0.00054089],[95797.0,8.57e-05],[95804.0,8.57e-05],[95815.0,0.01046639],[95824.0,0.00105137]]]
["bitfinex","BTCUSD",1734885300849,[[95789.0,0.208792],[95788.0,0.0001714],[95783.0,0.208803],[95782.0,0.0001714],[95779.0,0.65736277]],[[95790.0,0.01241202],[95796.0,0.00105137],[95797.0,0.04980043],[95799.0,0.20877],[95802.0,0.01014115]]]
["bitfinex","BTCUSD",1734885359367,[[95829.0,0.3100134],[95823.0,0.417432],[95820.0,0.12598832],[95815.0,0.208735],[95814.0,0.1]],[[95830.0,0.00018151],[95836.0,0.005615],[95849.0,8.55e-05],[95856.0,0.00105137],[95857.0,0.208644]]]
["bitfinex","BTCUSD",1734885378371,[[95829.0,0.85986417],[95827.0,0.208709],[95824.0,0.01044565],[95823.0,0.208717],[95822.0,0.1]],[[95830.0,0.00118151],[95836.0,0.005615]]]
["bitfinex","BTCUSD",1734885405904,[[95874.0,0.75746617],[95872.0,0.208611],[95870.0,0.01019444],[95868.0,0.208618],[95864.0,0.0778]],[[95875.0,0.01033355],[95879.0,8.57e-05],[95882.0,8.57e-05],[95886.0,8.56e-05],[95892.0,0.00105137]]]
["bitfinex","BTCUSD",1734885468366,[[95893.0,0.54391467],[95892.0,0.208567],[95891.0,0.13854585],[95890.0,0.208572],[95889.0,0.000171]],[[95894.0,0.02730061],[95898.0,8.55e-05],[95907.0,0.00054094],[95910.0,0.208529],[95916.0,0.0495]]]
["bitfinex","BTCUSD",1734885498844,[[95892.0,0.44255077],[95880.0,0.208591],[95878.0,0.0775],[95870.0,0.000171],[95860.0,0.12598832]],[[95894.0,0.00346817],[95896.0,0.0763],[95904.0,0.22082234],[95913.0,0.15],[95914.0,0.0826]]]
["bitfinex","BTCUSD",1734885537356,[[95829.0,0.43055077],[95828.0,0.208706],[95820.0,0.12598832],[95810.0,0.1],[95753.0,0.10543961]],[[95846.0,0.01222765],[95859.0,0.208641],[95869.0,0.308619],[95871.0,0.1],[95887.0,0.047]]]
["bitfinex","BTCUSD",1734885554644,[[95789.0,0.0001398],[95788.0,0.0001714],[95785.0,0.0001712],[95782.0,0.0001714],[95778.0,0.0001712]],[[95798.0,0.15],[95821.0,0.1],[95912.0,0.05221319],[95957.0,0.4],[96017.0,0.01292566]]]
["bitfinex","BTCUSD",1734885603447,[[95754.0,0.208867],[95753.0,0.4067953],[95751.0,1.0000856],[95741.0,0.208896],[95734.0,0.13854585]],[[95783.0,0.1],[95784.0,0.15],[95785.0,0.1013084],[95786.0,0.15],[95787.0,0.04244034]]]
["bitfinex","BTCUSD",1734885622318,[[95751.0,0.99483908],[95742.0,0.0001712],[95732.0,0.09186786],[95730.0,0.34746385],[95727.0,0.1847278]],[[95752.0,0.2509029],[95753.0,0.25227285],[95756.0,0.1001714],[95758.0,0.20886],[95760.0,0.0758]]]
["bitfinex","BTCUSD",1734885679863,[[95751.0,0.94092478],[95737.0,0.208905],[95736.0,0.208906],[95730.0,0.17548608],[95729.0,0.54653647]],[[95752.0,0.1164562],[95753.0,0.20887],[95755.0,0.21989349],[95758.0,0.208861],[95827.0,0.03685887]]]
["bitfinex","BTCUSD",1734885703529,[[95722.0,0.0738],[95721.0,0.0468]],[[95725.0,0.003],[95728.0,0.10235264],[95729.0,0.2210708],[95731.0,0.208918],[95736.0,0.208908]]]
["bitfinex","BTCUSD",1734885727205,[[95765.0,0.411688],[95764.0,0.0822],[95759.0,0.255655],[95757.0,0.4067953],[95749.0,0.02095744]],[[95775.0,0.01208843],[95776.0,0.10235264],[95781.0,0.20881],[95784.0,0.15],[95786.0,0.208798]]]
["bitfinex","BTCUSD",1734885778957,[[95705.0,0.0061246],[95697.0,0.208992],[95696.0,0.1304],[95694.0,0.4067953],[95692.0,0.209001]],[[95706.0,0.01289102],[95707.0,0.208971],[95711.0,0.208962],[95714.0,0.1013084],[97595.0,48.832266]]]
["bitfinex","BTCUSD",1734885815397,[[95700.0,0.208986],[95698.0,0.20899],[95693.0,0.209001],[95692.0,0.0475],[95690.0,8.57e-05]],[[95701.0,0.0051712],[95711.0,0.0001714],[95715.0,0.15],[95716.0,0.30248519],[95718.0,0.14029828]]]
["bitfinex","BTCUSD",1734885869225,[[95616.0,0.41834],[95615.0,0.075],[95598.0,0.209209],[95593.0,0.1],[95590.0,0.1]],[[95631.0,0.10235264],[95632.0,0.209135],[95636.0,0.01763922],[95637.0,0.15009582],[95639.0,0.20912]]]
["bitfinex","BTCUSD",1734885885798,[[95617.0,0.003],[95616.0,8.57e-05],[95615.0,0.075],[95614.0,0.209172],[95604.0,0.2092807]],[[95622.0,0.1013084],[95625.0,0.00104424],[95626.0,0.209149],[95630.0,0.209139],[95769.0,0.5]]]
["bitfinex","BTCUSD",1734885938488,[[95572.0,0.03936262],[95567.0,0.209275],[95565.0,0.0816],[95563.0,0.209285]],[[95578.0,0.10235264],[95579.0,0.209252],[95583.0,0.209242],[95587.0,0.209233],[95589.0,0.16069416]]]
["bitfinex","BTCUSD",1734885952559,[[95580.0,0.209248],[95576.0,0.209257],[95574.0,0.0499],[95573.0,0.0826],[95565.0,0.01077662]],[[95584.0,0.1013084],[95589.0,0.15],[95590.0,0.209227],[95605.0,0.09389677],[95606.0,0.0756]]]
["bitfinex","BTCUSD",1734886010912,[[95572.0,0.419531],[95565.0,0.20928],[95564.0,0.01057004],[95563.0,0.0491],[95561.0,0.4839953]],[[95575.0,0.0007112],[95585.0,0.0001714],[95588.0,0.15],[95589.0,0.20923],[95593.0,0.209221]]]
["bitfinex","BTCUSD",1734886043969,[[95575.0,0.00220993],[95573.0,0.52999937],[95570.0,0.20927],[95569.0,0.209272],[95563.0,0.209285]],[[95582.0,0.22095183],[95585.0,0.209237],[95586.0,0.1013084],[95594.0,0.209218],[95627.0,0.10177917]]]
["bitfinex","BTCUSD",1734886075537,[[95552.0,0.41862],[95551.0,8.57e-05],[95548.0,0.7280671],[95539.0,0.0786857],[95528.0,0.1]],[[95554.0,0.01170783],[95567.0,0.209277],[95573.0,0.01037439],[95578.0,0.209255],[95587.0,0.209234]]]
["bitfinex","BTCUSD",1734886092188,[[95554.0,0.209304],[95545.0,0.0453],[95544.0,0.285325],[95541.0,0.01031804],[95539.0,0.23980428]],[[95558.0,0.01171575],[95560.0,0.1013084],[95562.0,0.00010215],[95569.0,0.209274],[95579.0,0.286352]]]
["bitfinex","BTCUSD",1734886146479,[[95657.0,1.09850253],[95655.0,0.209084],[95653.0,0.1],[95651.0,0.209091],[95648.0,0.12568608]],[[95658.0,0.00016267],[95668.0,0.0001714],[95672.0,0.0001714],[95690.0,0.0777],[95695.0,0.0407]]]
["bitfinex","BTCUSD",1734886168907,[[95683.0,0.0070855],[95677.0,0.209034],[95675.0,0.02136214],[95674.0,0.01047179],[95668.0,0.209055]],[[95688.0,0.0784],[95689.0,0.20901],[95694.0,0.209],[95698.0,0.208991],[95709.0,0.15]]]
["bitfinex","BTCUSD",1734886188559,[[95660.0,0.30206132],[95658.0,0.13948249],[95656.0,0.512834],[95655.0,0.39505965],[95651.0,0.209091]],[[95670.0,0.01172102],[95671.0,0.20905],[95675.0,0.209041],[95676.0,0.0766],[95679.0,0.0407]]]
["bitfinex","BTCUSD",1734886235570,[[95622.0,8.56e-05],[95616.0,8.55e-05],[95614.0,0.209173],[95603.0,0.89022571],[95602.0,0.01066131]],[[95625.0,0.1013084],[95626.0,0.01171472],[95627.0,0.209145],[97654.0,0.0144064],[97655.0,0.02]]]
["bitfinex","BTCUSD",1734886272691,[[95647.0,0.50708227],[95642.0,0.0485],[95641.0,0.09295704],[95638.0,0.0783],[95633.0,0.209131]],[[95667.0,0.209058],[95668.0,0.0001712],[95672.0,0.209048],[95673.0,0.0407],[95678.0,0.08251524]]]
["bitfinex","BTCUSD",1734886308318,[[95708.0,0.208968],[95691.0,0.50212714],[95689.0,0.1013084],[95688.0,0.209011],[95686.0,0.01022878]],[[95709.0,0.01169302],[95710.0,0.00067366],[95712.0,0.0001712],[95717.0,0.001306],[95718.0,0.15]]]
["bitfinex","BTCUSD",1734886325753,[[95698.0,0.20999],[95697.0,8.56e-05],[95695.0,0.208995],[95672.0,0.13807829],[95670.0,0.26515352]],[[95703.0,0.01173007],[95708.0,0.00130615],[95709.0,0.1014796],[95710.0,0.20963866],[95718.0,0.208947]]]
["bitfinex","BTCUSD",1734886386116,[[95775.0,0.234822],[95774.0,0.49839216],[95773.0,0.256726],[95768.0,0.0794],[95766.0,0.208842]],[[95776.0,0.02684855],[95780.0,0.015],[95793.0,0.208785],[95795.0,0.083],[95808.0,0.0407]]]
["bitfinex","BTCUSD",1734886402487,[[95747.0,0.09208171],[95744.0,0.13961807],[95743.0,0.48811401],[95742.0,0.18595659],[95740.0,0.0104961]],[[95762.0,0.208851],[95763.0,0.00130538],[95767.0,0.1013084],[95768.0,0.0768],[95769.0,0.0407]]]
["bitfinex","BTCUSD",1734886453977,[[95726.0,0.335929],[95721.0,0.20894],[95718.0,8.55e-05],[95711.0,0.01069326],[95708.0,0.48811401]],[[95760.0,0.0407]]]
["bitfinex","BTCUSD",1734886473793,[[95725.0,0.202931],[95724.0,0.208933],[95721.0,0.01043834],[95719.0,0.731304],[95718.0,0.023]],[[95726.0,0.01141321],[95727.0,0.0001714],[95739.0,0.0013057],[95745.0,0.208889],[95750.0,0.208878]]]
["bitfinex","BTCUSD",1734886540587,[[95753.0,1.26116221],[95750.0,0.208876],[95749.0,0.208878],[95746.0,0.0798],[95741.0,0.208895]],[[95755.0,0.01142872],[95756.0,0.0001712],[95770.0,0.00130529],[95775.0,0.208822],[95778.0,0.0462]]]
["bitfinex","BTCUSD",1734886575416,[[95753.0,1.81232339],[95751.0,0.28980999],[95750.0,0.208876],[95749.0,0.208878],[95744.0,0.1]],[[95754.0,0.0001714],[95755.0,0.00014703],[95756.0,0.0001712],[95772.0,0.0001712],[95776.0,0.0001712]]]
["bitfinex","BTCUSD",1734886638314,[[95741.0,0.45811321],[95740.0,0.0773],[95728.0,0.208923],[95724.0,0.208932],[95720.0,0.02057394]],[[95744.0,0.208891],[95745.0,0.00078406],[95746.0,0.01136953],[95747.0,0.208883],[95750.0,4.886e-05]]]
["bitfinex","BTCUSD",1734886658169,[[95687.0,0.0764312],[95680.0,8.56e-05],[95679.0,0.2573166],[95671.0,0.209049],[95653.0,0.1]],[[95691.0,0.209006],[95692.0,0.00078406],[95693.0,0.209003],[95701.0,0.2222203],[95702.0,0.1013084]]]
["bitfinex","BTCUSD",1734886682236,[[95682.0,0.258425],[95678.0,0.209032],[95657.0,0.1000856],[95610.0,0.12575282],[95512.0,1.04344837]],[[95694.0,0.01265383],[95697.0,0.0001714],[95698.0,0.208992],[95701.0,0.208984],[95704.0,0.0001712]]]
["bitfinex","BTCUSD",1734886737680,[[95769.0,0.34309794],[95767.0,0.208839],[95766.0,0.02060299],[95764.0,0.208846],[95760.0,0.12575282]],[[95780.0,0.01086894],[95781.0,8.56e-05],[95800.0,0.0322712],[95802.0,0.208764],[95810.0,0.208746]]]
["bitfinex","BTCUSD",1734886768369,[[95769.0,0.5101756],[95763.0,0.208848],[95759.0,0.208856],[95755.0,0.208866],[95752.0,0.45811321]],[[95770.0,0.01067155],[95775.0,0.208822],[95779.0,0.0321],[95781.0,8.56e-05],[95788.0,0.1]]]
["bitfinex","BTCUSD",1734886842204,[[95717.0,0.331149],[95716.0,0.00119907],[95709.0,0.00104463],[95708.0,0.208968],[95703.0,8.56e-05]],[[95718.0,0.01066012],[95737.0,0.208906],[95750.0,0.01041038],[95751.0,0.15],[95752.0,0.19369933]]]
["bitfinex","BTCUSD",1734886862911,[[95744.0,0.1223],[95742.0,0.208893],[95738.0,0.208903],[95736.0,0.208906],[95719.0,0.55942161]],[[95745.0,0.01066012],[95751.0,0.15],[95752.0,0.1013084],[95759.0,0.02077773],[95761.0,0.208853]]]
["bitfinex","BTCUSD",1734886918480,[[95662.0,0.00011892],[95660.0,8.57e-05],[95657.0,8.56e-05],[95652.0,8.56e-05],[95651.0,8.56e-05]],[[95663.0,0.01065033],[95664.0,0.209065],[95665.0,0.1013084],[95666.0,0.209062],[95668.0,0.209056]]]
["bitfinex","BTCUSD",1734886936802,[[95612.0,0.00016252],[95606.0,0.1221],[95601.0,0.2092],[95597.0,0.209209],[95594.0,0.02113671]],[[95615.0,0.209172],[95632.0,0.01061274],[95633.0,0.1253084],[95647.0,0.1],[95649.0,0.000288]]]
["bitfinex","BTCUSD",1734886994846,[[95721.0,0.33984],[95720.0,8.57e-05],[95719.0,0.202943],[95714.0,0.208954],[95709.0,0.208966]],[[95722.0,0.01064169],[95729.0,0.00033429],[95745.0,0.0001714],[95749.0,0.01059377],[95751.0,0.2090466]]]
["bitfinex","BTCUSD",1734887021433,[[95749.0,1.74390061],[95744.0,0.83983115],[95741.0,0.27682568],[95733.0,0.40875042],[95680.0,0.05]],[[95750.0,4e-07],[95751.0,0.0001716],[95759.0,0.0001714],[95790.0,0.0001712],[95792.0,0.0756]]]
["bitfinex","BTCUSD",1734887086306,[[95761.0,0.291553],[95759.0,0.208857],[95758.0,0.0478],[95757.0,0.208859],[93898.0,0.00542764]],[[95762.0,0.0001712],[95763.0,5.436e-05],[95779.0,0.01038684],[95781.0,8.56e-05],[95795.0,0.0001714]]]
["bitfinex","BTCUSD",1734887112772,[[95769.0,0.1011],[95768.0,0.208838],[95767.0,0.208839],[95763.0,0.208848],[95761.0,0.01033656]],[[95770.0,0.01038231],[95781.0,8.56e-05],[95785.0,0.21906872],[95787.0,0.208797],[95790.0,0.0300712]]]
["bitfinex","BTCUSD",1734887136022,[[95766.0,0.208841],[95765.0,0.208842],[95761.0,0.290253],[95760.0,0.0439856],[95756.0,0.0105754]],[[95767.0,0.01040997],[95770.0,4e-07],[95782.0,0.208807],[95788.0,0.21942593],[95802.0,0.19366321]]]
["bitfinex","BTCUSD",1734887215674,[[95780.0,0.4505194],[95777.0,0.45811321],[95774.0,0.208823],[95772.0,0.208827],[95771.0,0.03115624]],[[95781.0,8.56e-05],[95790.0,0.0001712],[95795.0,0.0001714],[95799.0,0.01037824],[95812.0,0.208744]]]
["bitfinex","BTCUSD",1734887219511,[[95780.0,1.42466261],[95778.0,0.208815],[95774.0,0.208823],[95773.0,0.29333273],[95771.0,0.17115534]],[[95781.0,8.56e-05],[95790.0,0.0001712],[95795.0,0.0001714],[95806.0,0.01037824],[95818.0,0.21937455]]]
["bitfinex","BTCUSD",1734887287978,[[95876.0,0.521681],[95859.0,0.208639],[95857.0,0.0464],[95854.0,0.287049],[95851.0,0.208657]],[[95877.0,0.01040574],[95879.0,0.208596],[95880.0,0.208595],[95884.0,0.285285],[95890.0,0.1]]]
["bitfinex","BTCUSD",1734887315940,[[95876.0,0.58938964],[95874.0,0.208607],[95873.0,0.208608],[95871.0,0.208613],[95867.0,0.12556421]],[[95877.0,0.00033361],[95897.0,0.00921048],[95904.0,0.15],[95905.0,0.208539],[95910.0,0.1]]]
["bitfinex","BTCUSD",1734887392026,[[95876.0,0.123371],[95873.0,0.417216],[95869.0,0.208616],[95864.0,0.02042651],[95793.0,0.02338449]],[[95877.0,0.01331599],[95900.0,0.208551],[95902.0,0.1],[95910.0,0.1],[95919.0,0.02114723]]]
["bitfinex","BTCUSD",1734887407319,[[95841.0,0.000333],[95837.0,0.0475],[95836.0,0.0796],[95821.0,0.208721],[95817.0,0.208729]],[[95842.0,0.31921418],[95844.0,0.208672],[95846.0,0.1],[95847.0,0.19367974],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1734887472477,[[95797.0,0.00071322],[95792.0,0.0769],[95789.0,0.0468],[95775.0,0.208822],[95770.0,0.208832]],[[95798.0,0.46930024],[95800.0,0.208769],[95803.0,0.01032562],[95806.0,0.208756],[95807.0,0.1]]]
["bitfinex","BTCUSD",1734887529073,[[95780.0,0.0805856],[95779.0,0.09376821],[95776.0,0.1400614],[95774.0,0.18674854],[95771.0,0.23343568]],[[95781.0,0.11049794],[95798.0,0.00054058],[95801.0,0.09383931],[95805.0,0.1],[95807.0,0.0783]]]
["bitfinex","BTCUSD",1734887565444,[[95806.0,0.0476],[95803.0,0.20876],[95800.0,0.0766],[95798.0,0.20877],[95796.0,0.0001714]],[[95812.0,0.00916688],[95814.0,0.208737],[95816.0,0.10140996],[95818.0,0.2088147],[95824.0,0.208715]]]
["bitfinex","BTCUSD",1734887598263,[[95803.0,0.68206077],[95802.0,0.23378953],[95799.0,0.21935746],[95798.0,0.208772],[95797.0,0.45811321]],[[95804.0,0.00425258],[95812.0,8.57e-05],[95816.0,0.00010156],[95818.0,8.57e-05],[95839.0,0.21892838]]]
["bitfinex","BTCUSD",1734887679717,[[95781.0,0.0001714],[95780.0,8.56e-05],[95766.0,0.0477],[95761.0,0.417706],[95757.0,0.2089466]],[[95782.0,0.47944475],[95784.0,0.208803],[95787.0,0.208796],[95789.0,0.1],[95794.0,0.1]]]
["bitfinex","BTCUSD",1734887711475,[[95757.0,0.1249856],[95756.0,0.0001712],[95745.0,0.0001712],[95731.0,0.208917],[95710.0,0.46029444]],[[95758.0,0.26019241],[95760.0,0.208856],[95761.0,0.208854],[95764.0,0.01060165],[95765.0,0.308845]]]
["bitfinex","BTCUSD",1734887756611,[[95728.0,0.0010857],[95720.0,8.57e-05],[95718.0,0.0458],[95714.0,0.0821],[95695.0,0.00104485]],[[95729.0,0.72251005],[95731.0,0.208919],[95733.0,0.09360304],[95735.0,0.208912],[95765.0,0.02083002]]]
["bitfinex","BTCUSD",1734887807186,[[95751.0,0.00016245],[95735.0,0.208909],[95731.0,0.208917],[95730.0,0.0783],[95729.0,8.57e-05]],[[95752.0,0.4601804],[95754.0,0.208869],[95755.0,0.01073858],[95758.0,0.208861],[95767.0,0.1]]]
["bitfinex","BTCUSD",1734887830513,[[95758.0,0.417717],[95753.0,0.208869],[95751.0,0.12666245],[95743.0,0.20889],[95742.0,0.18752211]],[[95768.0,0.0001714],[95769.0,0.15],[95770.0,0.208834],[95773.0,0.15],[95774.0,0.208825]]]
["bitfinex","BTCUSD",1734887898852,[[95751.0,0.33592305],[95747.0,0.208882],[95744.0,0.01037338],[95743.0,0.208891],[95741.0,0.1]],[[95752.0,0.01262675],[95762.0,0.0001712],[95770.0,0.30220014],[95772.0,0.14005071],[95773.0,0.01041844]]]
["bitfinex","BTCUSD",1734887926444,[[95751.0,0.00024805],[95743.0,0.09356982],[95742.0,0.255993],[95740.0,0.14035473],[95735.0,0.0808]],[[95763.0,0.15],[95764.0,0.1013084],[95770.0,0.2318],[95775.0,0.208824],[95788.0,0.1]]]
["bitfinex","BTCUSD",1734888012144,[[95752.0,8.56e-05],[95751.0,0.00024805],[95738.0,0.208901],[95734.0,0.20891],[95732.0,0.0815]],[[95753.0,0.46966419],[95754.0,0.01021915],[95758.0,0.41772],[95762.0,0.0001712],[95763.0,0.1305]]]
["bitfinex","BTCUSD",1734888035347,[[95761.0,0.57627909],[95760.0,0.308855],[95759.0,0.18770236],[95758.0,0.208859],[95757.0,0.23475516]],[[95762.0,0.0001712],[95774.0,0.0001712],[95780.0,8.57e-05],[95799.0,0.417544],[95967.0,60.0]]]
["bitfinex","BTCUSD",1734888108347,[[95802.0,0.53091],[95792.0,0.208784],[95788.0,0.208792],[95784.0,0.0791],[95782.0,0.1475]],[[95803.0,0.00162629],[95805.0,8.56e-05],[95807.0,0.208753],[95820.0,0.0799],[95823.0,0.0499]]]
["bitfinex","BTCUSD",1734888139406,[[95780.0,0.0794712],[95772.0,0.0482],[95765.0,0.208842],[95764.0,0.208845],[95757.0,0.20886]],[[95781.0,0.10977054],[95782.0,0.01052987],[95783.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1734888206646,[[95780.0,0.13141509],[95779.0,0.1],[95777.0,0.417634],[95776.0,0.19393727],[95774.0,0.14090591]],[[95781.0,0.00946809],[95803.0,0.00062629],[95804.0,0.09371996],[95805.0,8.56e-05],[95834.0,0.1]]]
["bitfinex","BTCUSD",1734888229852,[[95793.0,0.003],[95792.0,0.0817],[95791.0,0.0474],[95790.0,0.417577],[95786.0,0.208798]],[[95798.0,0.1013084],[95799.0,0.15],[95802.0,8.56e-05],[95803.0,0.00062629],[95804.0,0.208761]]]
["bitfinex","BTCUSD",1734888318865,[[95666.0,0.07482952],[95664.0,8.56e-05],[95660.0,0.0472],[95656.0,8.56e-05],[95654.0,0.209085]],[[95667.0,0.10955442],[95671.0,0.418101],[95677.0,0.01067001],[95679.0,0.209034],[95683.0,0.15]]]
["bitfinex","BTCUSD",1734888342584,[[95652.0,0.1243],[95651.0,0.209091],[95647.0,0.209101],[95642.0,0.209112],[95550.0,0.05258817]],[[95662.0,0.15],[95663.0,0.1013084],[95667.0,0.0001714],[95669.0,0.15],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1734888373183,[[95638.0,0.418242],[95637.0,0.0755],[95632.0,0.209133],[95631.0,0.09334419],[95629.0,0.14017939]],[[95641.0,0.1013084],[95646.0,0.0001712],[95648.0,0.0001712],[95653.0,0.359089],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1734888449866,[[95535.0,0.12573383],[95533.0,0.4187],[95530.0,0.09325859],[95529.0,0.21959687],[95527.0,0.14017939]],[[95536.0,0.001],[95551.0,0.01030787],[95558.0,0.15],[95559.0,0.209294],[95575.0,0.1]]]
["bitfinex","BTCUSD",1734888475236,[[95548.0,0.209318],[95545.0,0.209323],[95542.0,0.209331],[95539.0,0.0824],[95526.0,0.47311321]],[[95549.0,0.0001714],[95567.0,0.209277],[95571.0,0.20927],[95572.0,0.0762],[95575.0,0.047]]]
["bitfinex","BTCUSD",1734888548865,[[95589.0,0.288629],[95585.0,0.209236],[95583.0,0.20924],[95574.0,0.20926],[95570.0,0.0497856]],[[95590.0,0.1013084],[95600.0,0.00788666],[95601.0,0.01041852],[95609.0,0.209185],[95619.0,8.56e-05]]]
["bitfinex","BTCUSD",1734888582683,[[95617.0,0.209167],[95615.0,0.209171],[95612.0,0.209178],[95602.0,0.66731321],[95601.0,0.1]],[[95618.0,8.56e-05],[95619.0,8.56e-05],[95632.0,0.0001716],[95635.0,0.01031779],[95641.0,0.1219]]]
["bitfinex","BTCUSD",1734888655011,[[95591.0,1.17408059],[95590.0,0.0001712],[95589.0,0.209227],[95588.0,0.48522617],[95587.0,0.41394957]],[[95592.0,0.0010856],[95604.0,0.00794227],[95618.0,8.56e-05],[95626.0,0.209148],[97624.0,0.0007]]]
["bitfinex","BTCUSD",1734888669703,[[95631.0,0.688637],[95629.0,0.209141],[95625.0,0.209148],[95618.0,0.82955083],[95617.0,0.96387587]],[[95632.0,0.0001716],[95644.0,0.0001712],[95648.0,0.0001712],[95669.0,0.0799],[95672.0,0.255647]]]
["bitfinex","BTCUSD",1734888737912,[[95710.0,0.63853873],[95709.0,0.18714181],[95708.0,0.21920539],[95706.0,0.23383664],[95704.0,0.45811321]],[[95711.0,8.56e-05],[95714.0,0.00062801],[95728.0,8.56e-05],[95740.0,0.2263],[95747.0,0.208884]]]
["bitfinex","BTCUSD",1734888761656,[[95762.0,0.88228898],[95760.0,0.208855],[95757.0,0.45811321],[95756.0,0.208862],[95753.0,0.29315825]],[[95763.0,0.00024809],[95787.0,8.56e-05],[95790.0,0.0806],[95791.0,0.01042256],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1734888840102,[[95827.0,0.0819],[95826.0,0.20871],[95822.0,0.208718],[95811.0,0.0497],[95806.0,0.208754]],[[95831.0,0.1013084],[95832.0,0.00016614],[95835.0,0.01038339],[95841.0,0.20868],[95844.0,0.15]]]
["bitfinex","BTCUSD",1734888866067,[[95776.0,0.20882],[95775.0,0.00054181],[95771.0,0.0757],[95766.0,0.258241],[95757.0,0.09313557]],[[95783.0,0.1013084],[95789.0,0.208794],[95793.0,0.208783],[95794.0,0.15],[95801.0,0.208766]]]
["bitfinex","BTCUSD",1734888939413,[[95807.0,0.00154181],[95797.0,0.0792],[95794.0,0.0451],[95792.0,0.208785],[95790.0,0.208789]],[[95808.0,0.2583084],[95811.0,0.208744],[95812.0,0.208743],[95817.0,0.308731],[95821.0,0.1]]]
["bitfinex","BTCUSD",1734888976930,[[95807.0,0.00071301],[95799.0,0.0829],[95798.0,0.09313557],[95795.0,0.13970336],[95794.0,0.20878]],[[95808.0,0.31131874],[95812.0,0.208742],[95816.0,0.285834],[95818.0,0.15],[95820.0,0.1]]]
["bitfinex","BTCUSD",1734889006269,[[95807.0,0.00171301],[95804.0,0.0764],[95800.0,0.0459],[95793.0,0.208783],[95789.0,0.208792]],[[95808.0,0.28156874],[95809.0,0.20875],[95811.0,0.1],[95812.0,0.208742],[95816.0,0.208734]]]
["bitfinex","BTCUSD",1734889085713,[[95813.0,0.292439],[95809.0,0.09350293],[95808.0,0.20875],[95807.0,0.0473],[95806.0,0.3490074]],[[95814.0,0.00162707],[95824.0,8.56e-05],[95825.0,0.208715],[95829.0,0.208706],[95831.0,0.01064764]]]
["bitfinex","BTCUSD",1734889109953,[[95832.0,0.208698],[95831.0,0.009],[95830.0,0.09338621],[95829.0,0.208704],[95828.0,0.14007931]],[[95843.0,0.1013084],[95844.0,0.208672],[95850.0,0.0771],[95853.0,0.20870809],[95862.0,0.1]]]
["bitfinex","BTCUSD",1734889198567,[[95787.0,0.329596],[95785.0,0.2088],[95782.0,0.208807],[95781.0,0.0021712],[95778.0,0.09365257]],[[95788.0,8.57e-05],[95806.0,0.00794018],[95808.0,0.20875],[95812.0,0.208743],[95822.0,0.17044839]]]
["bitfinex","BTCUSD",1734889227017,[[95781.0,0.0001712],[95761.0,0.0779],[95756.0,0.208863],[95753.0,0.0486],[95752.0,0.09353169]],[[95782.0,0.49805558],[95784.0,0.208803],[95786.0,0.1],[95787.0,0.208796],[95791.0,0.0788]]]
["bitfinex","BTCUSD",1734889304238,[[95807.0,0.0792712],[95801.0,0.208763],[95799.0,0.0493],[95788.0,0.1],[95779.0,0.13990944]],[[95813.0,0.1013084],[95817.0,0.00761503],[95818.0,0.01044287],[95825.0,0.208715],[95829.0,0.208706]]]
["bitfinex","BTCUSD",1734889327507,[[95807.0,0.1319712],[95801.0,0.208764],[95799.0,0.30204296],[95796.0,0.13990944],[95760.0,0.3217]],[[95808.0,0.10992343],[95812.0,0.01024517],[95814.0,0.2088246],[95817.0,0.208733],[95820.0,0.208726]]]
["bitfinex","BTCUSD",1734889424142,[[95781.0,0.28612167],[95780.0,0.00522],[95777.0,0.208816],[95775.0,0.09327296],[95774.0,0.256523]],[[95782.0,0.1013084],[95792.0,0.15],[95793.0,0.208785],[95799.0,0.208771],[95808.0,8.56e-05]]]
["bitfinex","BTCUSD",1734889498510,[[95781.0,0.00071267],[95780.0,0.00522],[95774.0,0.09385228],[95772.0,0.14077842],[95769.0,0.18770456]],[[95782.0,0.12158022],[95784.0,0.208805],[95785.0,0.0459],[95787.0,0.208798],[95790.0,0.208791]]]
["bitfinex","BTCUSD",1734889582564,[[95783.0,0.0757],[95782.0,0.0495],[95781.0,0.0060439],[95778.0,0.308815],[95777.0,0.1]],[[95806.0,0.1243084],[95807.0,0.01056296],[95812.0,0.208743],[95816.0,0.208734],[95820.0,0.208725]]]
["bitfinex","BTCUSD",1734889606006,[[95791.0,0.208787],[95787.0,0.208795],[95782.0,0.09341104],[95781.0,0.208809],[95780.0,0.22327842]],[[95801.0,0.1023084],[95802.0,5.413e-05],[95805.0,0.01070159],[95806.0,0.4175956],[95812.0,0.15]]]
["bitfinex","BTCUSD",1734889680176,[[95789.0,0.001],[95788.0,0.23397711],[95782.0,0.0001712],[95780.0,0.56580021],[95778.0,0.208814]],[[95790.0,0.10789241],[95791.0,0.208789],[95793.0,0.00658334],[95796.0,0.208779],[95799.0,0.24231587]]]
["bitfinex","BTCUSD",1734889712916,[[95783.0,0.0021712],[95782.0,0.0001712],[95780.0,0.093824],[95778.0,0.140736],[95775.0,0.39645817]],[[95784.0,0.10789179],[95787.0,0.2088836],[95790.0,0.2088756],[95799.0,8.56e-05],[95801.0,8.56e-05]]]
["bitfinex","BTCUSD",1734889742161,[[95824.0,0.208715],[95823.0,0.0878],[95822.0,0.208719],[95816.0,0.208731],[95813.0,0.02095724]],[[95831.0,0.1013084],[95832.0,0.00062697],[95835.0,0.208692],[95839.0,0.208684],[95841.0,0.01031636]]]
["bitfinex","BTCUSD",1734889783795,[[95770.0,0.00122533],[95763.0,0.0377373],[95728.0,0.0012154],[95727.0,0.2090972],[95722.0,0.3091072]],[[95771.0,3.29418277],[95777.0,0.208819],[95778.0,0.11569334],[95779.0,0.208814],[95789.0,0.208793]]]
["bitfinex","BTCUSD",1734889814839,[[95674.0,0.00071361],[95656.0,0.0815],[95655.0,0.0478],[95653.0,0.209087],[95610.0,0.12577722]],[[95675.0,0.30948429],[95677.0,0.209037],[95678.0,0.209036],[95682.0,0.209027],[95683.0,0.1]]]
["bitfinex","BTCUSD",1734889876074,[[95674.0,0.2102142],[95669.0,0.209054],[95664.0,0.285464],[95663.0,0.14036431],[95661.0,0.14034647]],[[95675.0,0.101394],[95682.0,0.01052754],[95685.0,0.209019],[95689.0,0.209012],[95695.0,0.288597]]]
["bitfinex","BTCUSD",1734889890422,[[95712.0,0.68221205],[95711.0,0.23408005],[95709.0,0.1],[95708.0,0.02075899],[95707.0,0.208971]],[[95713.0,8.57e-05],[95734.0,0.00653656],[95747.0,0.01057846],[95760.0,0.0495],[95761.0,0.284555]]]
["bitfinex","BTCUSD",1734889973841,[[95734.0,0.00022529],[95718.0,0.09368382],[95717.0,0.208949],[95716.0,0.18822573],[95714.0,0.26656764]],[[95735.0,0.25784449],[95737.0,0.208907],[95740.0,0.21947822],[95743.0,0.208894],[95748.0,0.0795]]]
["bitfinex","BTCUSD",1734889999458,[[95728.0,0.22622827],[95727.0,0.208927],[95726.0,0.14085942],[95725.0,0.20893],[95723.0,0.18736764]],[[95729.0,0.00653666],[95734.0,8.56e-05],[95735.0,8.56e-05],[95750.0,0.358879],[95753.0,0.2089566]]]
["bitfinex","BTCUSD",1734890090382,[[95674.0,0.0001712],[95649.0,0.0484],[95645.0,0.00104531],[95632.0,0.2093042],[95610.0,0.33521337]],[[95675.0,0.5257405],[95678.0,0.209034],[95680.0,0.30903],[95688.0,0.1],[95714.0,0.00424149]]]
["bitfinex","BTCUSD",1734890119184,[[95686.0,0.418032],[95685.0,0.0474],[95683.0,0.001],[95679.0,0.209032],[95678.0,0.09378575]],[[95689.0,8.57e-05],[95694.0,5.415e-05],[95695.0,0.01047664],[95705.0,0.358977],[95709.0,0.208966]]]
["bitfinex","BTCUSD",1734890152124,[[95706.0,0.215973],[95702.0,0.286079],[95700.0,0.09348727],[95698.0,0.1886309],[95695.0,0.18697454]],[[95707.0,0.001],[95708.0,0.1013084],[95717.0,0.21925787],[95728.0,0.358926],[95760.0,0.09363118]]]
["bitfinex","BTCUSD",1734890224006,[[95617.0,0.10794358],[95614.0,0.0452],[95613.0,0.209174],[95611.0,0.20918],[95605.0,0.209192]],[[95618.0,0.00854464],[95623.0,0.209155],[95624.0,0.0001714],[95627.0,0.209148],[95631.0,0.209137]]]
["bitfinex","BTCUSD",1734890245502,[[95617.0,0.08043385],[95615.0,0.209171],[95611.0,0.209179],[95608.0,0.209186],[95605.0,0.09401664]],[[95618.0,0.00654432],[95619.0,0.1033084],[95624.0,0.01054186],[95627.0,0.209147],[95629.0,0.209142]]]
["bitfinex","BTCUSD",1734890344914,[[95623.0,0.00104564],[95622.0,0.209156],[95620.0,0.209161],[95619.0,0.1000857],[95617.0,0.30950085]],[[95624.0,9.9e-07],[95630.0,0.047],[95637.0,0.00654292],[95638.0,0.0833],[95643.0,0.0001714]]]
["bitfinex","BTCUSD",1734890373271,[[95642.0,1.00652122],[95641.0,0.14078315],[95640.0,0.209116],[95639.0,0.18771087],[95638.0,0.125]],[[95643.0,0.0011714],[95660.0,0.00654187],[95669.0,0.0796],[95675.0,0.0455],[95689.0,0.15]]]
["bitfinex","BTCUSD",1734890437616,[[95711.0,1.24043628],[95708.0,0.09361859],[95706.0,0.417946],[95705.0,0.14042789],[95703.0,0.18723719]],[[95712.0,8e-07],[95726.0,0.0827],[95749.0,0.0455],[95752.0,0.00653796],[95758.0,0.20886]]]
["bitfinex","BTCUSD",1734890460839,[[95695.0,0.208995],[95689.0,0.209009],[95687.0,0.45811321],[95684.0,0.20902],[95681.0,0.0001712]],[[95700.0,0.001],[95703.0,0.00653875],[95705.0,0.284575],[95709.0,0.208967],[95710.0,0.0466]]]
["bitfinex","BTCUSD",1734890517470,[[95750.0,0.208877],[95748.0,0.208881],[95744.0,0.2579612],[95742.0,0.0801],[95739.0,0.45811321]],[[95751.0,0.00024812],[95767.0,0.0822],[95769.0,0.15],[95770.0,0.417668],[95774.0,0.01031173]]]
["bitfinex","BTCUSD",1734890555235,[[95770.0,1.78783431],[95768.0,0.208837],[95767.0,0.0806],[95765.0,0.02087416],[95762.0,0.28085579]],[[95777.0,8.56e-05],[95783.0,8.56e-05],[95786.0,8.57e-05],[95797.0,0.0762],[95809.0,0.20875]]]
["bitfinex","BTCUSD",1734890628005,[[95823.0,1.78990267],[95822.0,0.1],[95821.0,0.208721],[95820.0,0.308723],[95816.0,0.4889888]],[[95824.0,0.00024808],[95841.0,0.00652821],[95855.0,0.28715],[95858.0,0.208643],[95862.0,0.208634]]]
["bitfinex","BTCUSD",1734890650611,[[95859.0,0.421278],[95854.0,0.45811321],[95852.0,0.208655],[95850.0,0.09345357],[95849.0,0.01022066]],[[95862.0,0.0805],[95863.0,0.00016236],[95867.0,8.55e-05],[95872.0,0.208611],[95876.0,0.208604]]]
["bitfinex","BTCUSD",1734890716674,[[96048.0,0.1],[96043.0,0.208238],[96039.0,0.208246],[96035.0,0.284957],[96034.0,0.1013084]],[[96058.0,0.411416],[96064.0,0.00016221],[96066.0,0.20819],[96067.0,0.1013084],[96082.0,0.0804]]]
["bitfinex","BTCUSD",1734890748652,[[96010.0,5.5363361],[95995.0,0.0001708],[95963.0,0.1756],[95954.0,0.45786535],[95953.0,0.208433]],[[96011.0,3.83762794],[96013.0,0.208305],[96017.0,0.208298],[96026.0,0.2528214],[96033.0,0.01088619]]]
["bitfinex","BTCUSD",1734890768815,[[96010.0,4.97467465],[96008.0,0.0758],[95995.0,0.0001708],[95993.0,0.208348],[95988.0,0.208358]],[[96011.0,0.28998374],[96013.0,0.208305],[96017.0,0.208298],[96018.0,0.1],[96021.0,0.208287]]]
["bitfinex","BTCUSD",1734890847781,[[96044.0,0.1284],[96043.0,0.21224],[96038.0,0.20825],[96034.0,0.1],[96033.0,0.208261]],[[96052.0,0.1013084],[96062.0,0.15],[96065.0,0.208194],[96066.0,0.1],[96069.0,0.208184]]]
["bitfinex","BTCUSD",1734890884432,[[96017.0,0.0832],[96014.0,0.29995603],[96013.0,0.208304],[96011.0,0.10055623],[96010.0,0.1]],[[96030.0,0.1013084],[96033.0,0.023],[96039.0,0.15],[96040.0,0.21866022],[96045.0,0.02089577]]]
["bitfinex","BTCUSD",1734890929834,[[96035.0,0.00055647],[96016.0,0.208298],[96012.0,0.290405],[96008.0,0.2],[96005.0,0.208321]],[[96036.0,0.2773084],[96038.0,0.416501],[96040.0,0.0822],[96042.0,0.208243],[96057.0,0.09339585]]]
["bitfinex","BTCUSD",1734890951591,[[95990.0,0.308354],[95988.0,0.0458],[95987.0,0.08203844],[95982.0,0.1],[95977.0,0.208382]],[[96007.0,0.01598996],[96014.0,0.15],[96015.0,0.208302],[96020.0,0.208291]]]
["bitfinex","BTCUSD",1734891006765,[[95867.0,0.07835257],[95865.0,0.417252],[95862.0,0.0478],[95856.0,0.1],[95855.0,0.1]],[[95868.0,0.1063084],[95881.0,0.15],[95883.0,0.208589],[95888.0,0.208577],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1734891031082,[[95867.0,1e-08],[95837.0,0.0144544],[95830.0,0.0814],[95824.0,0.0469],[95822.0,0.208719]],[[95868.0,0.44346],[95870.0,0.208616],[95871.0,0.208614],[95872.0,0.02041524],[95873.0,0.01404282]]]
["bitfinex","BTCUSD",1734891080828,[[95741.0,0.11470676],[95739.0,0.2089],[95738.0,0.0768],[95736.0,0.1],[95735.0,0.417814]],[[95742.0,0.25784581],[95772.0,0.009],[95773.0,0.09339585],[95776.0,0.14009235],[95778.0,0.18676651]]]
["bitfinex","BTCUSD",1734891094312,[[95715.0,5.404e-05],[95713.0,0.0832],[95702.0,0.208979],[95699.0,0.208986],[95692.0,0.209002]],[[95716.0,0.2743084],[95717.0,0.208949],[95719.0,0.00653665],[95729.0,0.208923],[95854.0,0.4]]]
["bitfinex","BTCUSD",1734891125266,[[95645.0,0.0105024],[95643.0,0.0472],[95642.0,0.209113],[95641.0,0.209114],[95637.0,0.309123]],[[95646.0,0.13985257],[95655.0,0.209086],[95659.0,0.209077],[95666.0,0.02129819],[95672.0,0.0497]]]
["bitfinex","BTCUSD",1734891159413,[[95467.0,0.11144228]],[[95492.0,0.2513084],[95501.0,0.0115373],[95528.0,0.02127909],[95531.0,0.1],[95533.0,0.270652]]]
["bitfinex","BTCUSD",1734891219947,[[95550.0,0.0010534],[95535.0,0.0950859],[95520.0,0.209379],[95514.0,0.1],[95500.0,0.01151412]],[[95551.0,2.7936204],[95555.0,0.01144171],[95556.0,0.2094734],[95558.0,0.02048143],[95560.0,0.0758718]]]
["bitfinex","BTCUSD",1734891244591,[[95550.0,0.0952248],[95548.0,0.209317],[95547.0,0.209319],[95544.0,0.0806],[95543.0,0.209327]],[[95551.0,4.75703075],[95555.0,0.01144171],[95556.0,0.0001714],[95560.0,0.0001718],[95566.0,0.209279]]]
["bitfinex","BTCUSD",1734891259663,[[95550.0,0.0952248],[95549.0,0.209315],[95545.0,0.209324],[95541.0,0.209333],[95535.0,0.209346]],[[95551.0,0.2743084],[95556.0,0.01114475],[95566.0,0.209281],[95570.0,0.209271],[95574.0,0.19352958]]]
["bitfinex","BTCUSD",1734891330684,[[95564.0,0.4043689],[95563.0,0.0783],[95561.0,0.20929],[95558.0,0.209295],[95551.0,0.1]],[[95565.0,0.00071053],[95574.0,0.0001714],[95589.0,0.01736439],[95597.0,0.0477],[95600.0,0.0793]]]
["bitfinex","BTCUSD",1734891353027,[[95593.0,0.00013028],[95578.0,0.0950859],[95572.0,0.209265],[95568.0,0.209273],[95563.0,0.209284]],[[95594.0,3.38910579],[95595.0,0.2550884],[95599.0,0.290807],[95617.0,0.1049141],[95622.0,0.02789285]]]
["bitfinex","BTCUSD",1734891412459,[[95689.0,1.1504043],[95688.0,0.14044572],[95686.0,0.5646612],[95685.0,0.18726096],[95683.0,0.23407621]],[[95690.0,4e-07],[95728.0,0.0482],[95735.0,0.15],[95736.0,0.08],[95742.0,0.2089806]]]
["bitfinex","BTCUSD",1734891426009,[[95709.0,0.09913054],[95705.0,0.208975],[95703.0,0.208978],[95702.0,0.20898],[95700.0,0.1]],[[95710.0,8.55e-05],[95715.0,0.00033363],[95723.0,0.00653999],[95727.0,0.15],[95728.0,0.1282]]]
["bitfinex","BTCUSD",1734891490362,[[95695.0,0.00016203],[95690.0,0.000171],[95683.0,0.209023],[95678.0,0.209033],[95667.0,0.1]],[[95696.0,1.9073084],[95697.0,0.002],[95703.0,0.208981],[95707.0,0.01198893],[95709.0,0.1]]]
["bitfinex","BTCUSD",1734891511169,[[95690.0,0.000171],[95668.0,0.209055],[95664.0,0.209064],[95660.0,0.076],[95659.0,0.209074]],[[95691.0,4.1744738],[95692.0,0.209004],[95693.0,0.12134506],[95695.0,0.01238505],[95696.0,0.2090806]]]
["bitfinex","BTCUSD",1734891576360,[[95645.0,0.000171],[95640.0,0.0816],[95616.0,0.536],[95605.0,0.1],[95600.0,0.2093752]],[[95650.0,0.26385297],[95651.0,7.351e-05],[95657.0,0.20908],[95660.0,0.01140512],[95667.0,0.1]]]
["bitfinex","BTCUSD",1734891594760,[[95650.0,0.291795],[95648.0,0.2091],[95646.0,0.0001714],[95645.0,0.049371],[95641.0,0.1]],[[95651.0,0.00015921],[95676.0,0.15],[95695.0,0.3959029],[95696.0,0.1244856],[95734.0,0.208913]]]
["bitfinex","BTCUSD",1734891663011,[[95668.0,0.214055],[95664.0,0.418128],[95660.0,0.09379811],[95659.0,0.287775],[95658.0,0.14069717]],[[95669.0,0.00754101],[95671.0,0.00062763],[95684.0,0.0776],[95690.0,8.56e-05],[95712.0,0.1]]]
["bitfinex","BTCUSD",1734891681358,[[95715.0,0.00121573],[95714.0,0.208955],[95712.0,0.290859],[95709.0,0.1],[95708.0,0.208966]],[[95716.0,8.567e-05],[95742.0,8.56e-05],[95744.0,0.2305],[95745.0,0.0454],[95749.0,0.01073196]]]
["bitfinex","BTCUSD",1734891746326,[[95714.0,0.208955],[95709.0,0.417932],[95707.0,0.0021712],[95703.0,0.37976373],[95701.0,0.2]],[[95716.0,8.56e-05],[95742.0,8.56e-05],[95747.0,8.55e-05],[95748.0,0.02100974]]]
["bitfinex","BTCUSD",1734891773745,[[95738.0,0.211903],[95736.0,0.208907],[95734.0,0.208912],[95725.0,0.09367296],[95722.0,0.151447]],[[95739.0,0.10792982],[95742.0,8.56e-05],[95749.0,0.1293],[95752.0,0.0001714],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1734891791138,[[95717.0,0.208949],[95716.0,0.0756712],[95715.0,0.14207296],[95714.0,0.308955],[95712.0,0.34946844]],[[95718.0,0.00653785],[95737.0,8.56e-05],[95742.0,8.56e-05],[95757.0,0.0779],[95760.0,0.18888005]]]
["bitfinex","BTCUSD",1734891870892,[[95766.0,0.20983234],[95764.0,0.208846],[95761.0,0.208852],[95760.0,0.09349055],[95758.0,0.14018417]],[[95767.0,0.00088903],[95772.0,0.0001714],[95781.0,0.15],[95782.0,0.1311],[95786.0,0.2088856]]]
["bitfinex","BTCUSD",1734891905953,[[95785.0,0.3138],[95784.0,0.10444609],[95782.0,0.1],[95781.0,0.34935881],[95779.0,0.39621175]],[[95809.0,0.0788],[95810.0,0.0494],[95828.0,8.56e-05],[95834.0,0.208694],[95839.0,0.02119322]]]
["bitfinex","BTCUSD",1734891971236,[[95884.0,1.11458679],[95882.0,0.208589],[95879.0,0.4890377],[95874.0,0.2],[95873.0,0.208608]],[[95885.0,6.3e-07],[95900.0,0.0751],[95907.0,8.56e-05],[95912.0,0.0497],[95921.0,0.208505]]]
["bitfinex","BTCUSD",1734892000249,[[95918.0,0.290411],[95913.0,0.208522],[95912.0,0.308522],[95911.0,0.1],[95739.0,1.5]],[[95919.0,6e-07],[95928.0,8.56e-05],[95935.0,8.56e-05],[95948.0,0.0812],[95974.0,0.1]]]
["bitfinex","BTCUSD",1734892050247,[[96009.0,0.001],[96007.0,0.208316],[96004.0,0.208324],[96003.0,0.09253475],[96001.0,0.1391352]],[[96011.0,0.1013084],[96019.0,0.208293],[96025.0,0.08735813],[96048.0,0.09296299],[96050.0,0.13944448]]]
["bitfinex","BTCUSD",1734892089545,[[96003.0,0.31731365],[96001.0,0.20833],[95998.0,0.208337],[95993.0,0.6359992],[95990.0,0.12642393]],[[96004.0,0.00016189],[96035.0,8.55e-05],[96038.0,0.09332019],[96040.0,0.14017039],[96042.0,0.18697935]]]
["bitfinex","BTCUSD",1734892133299,[[96168.0,0.752969],[96167.0,0.0811],[96166.0,0.207972],[96161.0,0.207982],[96150.0,0.090764]],[[96169.0,0.0010855],[96200.0,0.207901],[96202.0,0.1],[96203.0,0.1000854],[96212.0,0.01037456]]]
["bitfinex","BTCUSD",1734892151258,[[96144.0,0.208192],[96143.0,0.0001708],[96141.0,0.00054069],[96134.0,0.090764],[96133.0,0.208044]],[[96160.0,0.11590168],[96164.0,0.1],[96165.0,0.207976],[96169.0,0.2080535],[96178.0,0.207948]]]
["bitfinex","BTCUSD",1734892171154,[[96206.0,0.536],[96203.0,0.0806],[96201.0,0.207897],[96186.0,0.15],[96178.0,0.19238648]],[[96240.0,0.1],[96245.0,0.1],[96249.0,0.0001],[96252.0,0.1038637],[96255.0,0.13997661]]]
["bitfinex","BTCUSD",1734892223629,[[96306.0,0.207671],[96302.0,0.207678],[96288.0,0.92450205],[96285.0,0.22974331],[96271.0,0.536]],[[96319.0,8.55e-05],[96328.0,0.207625],[96329.0,0.0001],[96330.0,0.1],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1734892237860,[[96288.0,0.00071149],[96269.0,0.20775],[96265.0,0.207758],[96259.0,0.207771],[96245.0,0.207801]],[[96289.0,2.0343084],[96291.0,0.207704],[96292.0,0.207703],[96293.0,0.01063681],[96296.0,0.207692]]]
["bitfinex","BTCUSD",1734892298169,[[96318.0,0.00071243],[96316.0,0.09170835],[96314.0,0.13756253],[96313.0,0.0799],[96311.0,0.18341671]],[[96339.0,0.1013084],[96340.0,0.207599],[96344.0,0.207589],[96353.0,0.1],[96357.0,0.1]]]
["bitfinex","BTCUSD",1734892326285,[[96284.0,0.207718],[96279.0,0.207729],[96278.0,0.3090394],[96270.0,0.207748]],[[96285.0,0.13728127],[96289.0,0.0001],[96292.0,0.1830417],[96342.0,0.30888287]]]
["bitfinex","BTCUSD",1734892357980,[[96373.0,5.414e-05],[96366.0,0.20754],[96361.0,0.207551],[96291.0,0.0001],[96260.0,0.05109648]],[[96397.0,0.1],[96398.0,0.0802],[96400.0,0.207469],[96402.0,0.00649215],[96408.0,0.207452]]]
["bitfinex","BTCUSD",1734892375565,[[96388.0,0.00103729],[96386.0,0.10136254],[96382.0,0.207506],[96374.0,0.207524],[96372.0,0.1]],[[96407.0,0.1],[96414.0,0.0789],[96416.0,0.207435],[96420.0,0.207426],[96424.0,0.207418]]]
["bitfinex","BTCUSD",1734892425329,[[96424.0,5.43e-05],[96421.0,0.207423],[96416.0,0.207434],[96411.0,0.207444],[96410.0,0.00815224]],[[96425.0,8.56e-05],[96435.0,8.56e-05],[96436.0,0.1],[96438.0,0.207388],[96442.0,0.207378]]]
["bitfinex","BTCUSD",1734892447510,[[96432.0,0.00554339],[96424.0,0.0001712],[96404.0,0.207458],[96400.0,0.207466],[96362.0,0.207549]],[[96433.0,0.2291],[96437.0,0.20739],[96439.0,0.207386],[96442.0,0.20738],[96450.0,0.207362]]]
["bitfinex","BTCUSD",1734892497544,[[96312.0,0.0031714],[96311.0,0.0001],[96309.0,0.207664],[96304.0,0.2078452]],[[96322.0,0.207636],[96323.0,0.07704289],[96324.0,0.207634],[96334.0,0.207612],[96336.0,0.00062872]]]
["bitfinex","BTCUSD",1734892517166,[[96361.0,0.00013622],[96344.0,0.207587],[96341.0,0.00103786],[96340.0,0.207596],[96334.0,0.20761]],[[96362.0,0.40519289],[96368.0,0.207539],[96370.0,0.207534],[96382.0,0.15],[96389.0,0.1]]]
["bitfinex","BTCUSD",1734892541838,[[96281.0,0.207725],[96280.0,0.00033309],[96273.0,0.00907534],[96268.0,0.207752],[96253.0,0.02295711]],[[96288.0,0.07704289],[96297.0,0.207692],[96306.0,0.0795],[96308.0,0.0469],[96319.0,0.1]]]
["bitfinex","BTCUSD",1734892582064,[[96293.0,0.10234651],[96292.0,0.17501142],[96290.0,0.72527233],[96289.0,0.00033329],[96287.0,0.1]],[[96327.0,0.07704289],[96330.0,0.0757],[96334.0,0.207611],[96337.0,0.0473],[96355.0,0.207566]]]
["bitfinex","BTCUSD",1734892607251,[[96299.0,0.09140862],[96284.0,0.0001714],[96283.0,0.26805225],[96280.0,0.2078982],[96268.0,0.207752]],[[96300.0,0.207684],[96302.0,0.28472289],[96308.0,0.207667],[96315.0,0.1013084],[96320.0,0.207641]]]
["bitfinex","BTCUSD",1734892668222,[[96191.0,0.00064188],[96187.0,0.0001714],[96154.0,0.12509432],[96151.0,0.1371624],[96150.0,0.208008]],[[96192.0,2.84204426],[96193.0,0.288617],[96194.0,0.207913],[96195.0,0.0095201],[96197.0,0.1]]]
["bitfinex","BTCUSD",1734892686667,[[96191.0,0.00072768],[96187.0,0.0001714],[96181.0,0.20794],[96177.0,0.207949],[96176.0,0.00974679]],[[96192.0,0.07710746],[96194.0,0.415826],[96198.0,0.207904],[96205.0,0.0758],[96254.0,0.01952172]]]
["bitfinex","BTCUSD",1734892749722,[[96152.0,0.00196166],[96151.0,0.00246193],[96145.0,0.208018],[96143.0,0.208022],[96139.0,0.0094264]],[[96155.0,0.07693586],[96159.0,0.207988],[96160.0,0.207987],[96164.0,0.207978],[96165.0,0.1013084]]]
["bitfinex","BTCUSD",1734892764808,[[96139.0,0.00805113],[96134.0,8.57e-05],[96131.0,0.0001],[96127.0,8.57e-05],[96124.0,0.208063]],[[96140.0,0.07693586],[96142.0,0.41605],[96145.0,0.1013084],[96146.0,0.208017],[96149.0,0.0755]]]
["bitfinex","BTCUSD",1734892825622,[[96196.0,0.207908],[96193.0,0.207914],[96192.0,0.00983751],[96189.0,0.207922],[96187.0,0.1013084]],[[96198.0,0.00022566],[96208.0,0.07693586],[96211.0,0.207878],[96216.0,0.207866],[96300.0,0.05195433]]]
["bitfinex","BTCUSD",1734892865922,[[96203.0,0.00256348],[96199.0,8.57e-05],[96197.0,8.57e-05],[96195.0,0.09240435],[96193.0,0.34652052]],[[96207.0,0.07374689],[96209.0,0.207882],[96216.0,0.1013084],[96217.0,0.001],[96287.0,0.01951921]]]
["bitfinex","BTCUSD",1734892902357,[[96182.0,0.00517038],[96156.0,0.207993],[96154.0,0.09245467],[96152.0,0.208003],[96151.0,0.13868201]],[[96183.0,2.76155529],[96186.0,0.20793],[96187.0,0.207929],[96188.0,0.0486],[96190.0,0.01020959]]]
["bitfinex","BTCUSD",1734892926348,[[96176.0,5.426e-05],[96175.0,0.09245467],[96171.0,0.207962],[94143.0,0.00511039],[94138.0,0.0143407]],[[96183.0,0.0001714],[96189.0,0.28167189],[96197.0,0.15],[97849.0,0.0001]]]
["bitfinex","BTCUSD",1734892993086,[[96236.0,0.00740988],[96233.0,0.207828],[96229.0,0.207837],[96228.0,0.1013084],[96223.0,0.207848]],[[96237.0,0.0001714],[96246.0,0.07374689],[96249.0,0.207794],[96250.0,0.0822],[96260.0,0.02129078]]]
["bitfinex","BTCUSD",1734893017154,[[96246.0,0.79837591],[96231.0,0.2080034],[96224.0,0.01029283],[96223.0,0.09192957],[96220.0,0.34592056]],[[96247.0,0.15604689],[96249.0,0.21801576],[96250.0,0.0463],[96253.0,0.207787],[96254.0,0.207784]]]
["bitfinex","BTCUSD",1734893047355,[[96246.0,0.53836139],[96231.0,0.0001714],[96226.0,0.207843],[96222.0,0.207851],[96220.0,0.0001712]],[[96247.0,0.36233049],[96252.0,0.207788],[96255.0,0.15],[96256.0,0.20778],[96259.0,0.22874894]]]
["bitfinex","BTCUSD",1734893112360,[[96201.0,0.00017145],[96193.0,0.0805],[96171.0,0.0493],[96169.0,0.00103968],[96168.0,0.207968]],[[96202.0,2.80255529],[96203.0,0.207893],[96204.0,0.20362267],[96205.0,0.0210734],[96206.0,0.34754747]]]
["bitfinex","BTCUSD",1734893148727,[[96164.0,0.0012485],[96161.0,0.0001712],[96154.0,0.0751],[96150.0,0.047],[96149.0,0.0001712]],[[96165.0,2.97953029],[96169.0,0.01016327],[96170.0,0.307965],[96171.0,0.207965],[96172.0,0.12041652]]]
["bitfinex","BTCUSD",1734893231334,[[96067.0,4e-07],[96064.0,0.0001714],[96043.0,0.0143407],[96041.0,0.081],[96025.0,0.09192957]],[[96068.0,0.8381027],[96073.0,0.208175],[96074.0,0.208175],[96075.0,0.09307316],[96077.0,0.18536047]]]
["bitfinex","BTCUSD",1734893248783,[[96052.0,0.0761857],[96043.0,0.0613407],[96025.0,0.00104118],[96024.0,0.21883665],[96023.0,0.09192957]],[[96053.0,1.00029021],[96055.0,0.208214],[96060.0,0.208203],[96067.0,0.1],[96326.0,60.0]]]
["bitfinex","BTCUSD",1734893314853,[[95992.0,0.0760721],[95989.0,8.58e-05],[95984.0,0.208367],[95983.0,0.0489],[95980.0,0.208374]],[[95994.0,0.16889927],[95995.0,0.208344],[95998.0,0.208338],[96002.0,0.15],[96006.0,0.01027869]]]
["bitfinex","BTCUSD",1734893332678,[[95999.0,0.290235],[95997.0,0.208339],[95992.0,0.05331654],[95989.0,0.02783891],[95987.0,0.208361]],[[96000.0,1.0],[96016.0,0.00016229],[96018.0,0.208296],[96019.0,0.15],[96023.0,0.07224689]]]
["bitfinex","BTCUSD",1734893406521,[[95999.0,1.38592345],[95998.0,0.208337],[95996.0,0.39506078],[95993.0,0.23938249],[95992.0,0.23348417]],[[96000.0,0.13157259],[96034.0,0.07224689],[96035.0,0.289758]]]
["bitfinex","BTCUSD",1734893428802,[[96000.0,0.0040857],[95993.0,8.57e-05],[95989.0,8.58e-05],[95985.0,0.00104165],[95982.0,0.20837]],[[96001.0,0.1588666],[96005.0,0.208323],[96007.0,0.416638],[96013.0,0.15]]]
["bitfinex","BTCUSD",1734893493751,[[96051.0,0.2613465],[96048.0,0.42682135],[96044.0,0.22860567],[96043.0,0.1],[96041.0,0.536]],[[96052.0,0.00014352],[96056.0,0.0001714],[96064.0,0.0001716],[96078.0,0.00651505],[96083.0,0.07224689]]]
["bitfinex","BTCUSD",1734893518335,[[96055.0,0.13748532],[96054.0,0.0452],[96053.0,0.1],[96052.0,0.41644],[96051.0,0.17013973]],[[96056.0,0.0001712],[96064.0,0.0001716],[96087.0,0.0001716],[96094.0,0.07224689],[96095.0,0.0451]]]
["bitfinex","BTCUSD",1734893540286,[[96054.0,0.00491603],[96053.0,0.0001712],[96051.0,8.56e-05],[96047.0,0.20823],[96043.0,0.208238]],[[96055.0,0.00651474],[96062.0,0.28044689],[96065.0,0.208193],[96069.0,0.208184],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1734893601100,[[96029.0,0.416536],[96020.0,0.00054233],[96015.0,0.1],[96014.0,0.0483],[96010.0,0.26486144]],[[96045.0,0.00651377],[96046.0,0.07224689],[96048.0,0.15],[96053.0,0.208219],[96064.0,8.56e-05]]]
["bitfinex","BTCUSD",1734893629647,[[96032.0,0.08797347],[96029.0,0.20827],[96028.0,0.208272],[96025.0,0.01041297],[96024.0,0.20828]],[[96033.0,0.00651821],[96047.0,0.07224689],[96051.0,0.0001714],[96060.0,0.15],[96065.0,0.256893]]]
["bitfinex","BTCUSD",1734893695877,[[96051.0,0.47599186],[96050.0,0.00054233],[96049.0,0.39443885],[96047.0,0.44099507],[96046.0,0.2290015]],[[96052.0,0.00651602],[96061.0,0.07224689],[96064.0,8.56e-05],[96077.0,0.289767],[96078.0,0.208164]]]
["bitfinex","BTCUSD",1734893717676,[[96063.0,0.03176541],[96062.0,0.21850599],[96061.0,0.39392175],[96059.0,0.23207329],[96057.0,0.308209]],[[96064.0,8.56e-05],[96071.0,0.07224689],[96080.0,8.56e-05],[96082.0,0.00651324],[96083.0,0.0804]]]
["bitfinex","BTCUSD",1734893828516,[[96078.0,0.2233077],[96074.0,0.20817],[96071.0,0.208179],[96065.0,0.02099154],[96063.0,0.0796856]],[[96079.0,1.10249269],[96080.0,0.00015907],[96087.0,0.07241849],[96090.0,0.0001714],[96091.0,0.1]]]
["bitfinex","BTCUSD",1734893850025,[[96078.0,0.00804657],[96075.0,0.208169],[96074.0,0.208172],[96070.0,0.208181],[96069.0,0.09240369]],[[96079.0,1.17473958],[96080.0,0.00015907],[96086.0,0.1],[96088.0,0.0776],[96090.0,0.0001714]]]
["bitfinex","BTCUSD",1734893910956,[[96000.0,8.57e-05],[95993.0,8.57e-05],[95992.0,8.57e-05],[95989.0,8.58e-05],[95981.0,8.56e-05]],[[96001.0,0.53057789],[96004.0,0.308326],[96007.0,0.208318],[96014.0,0.208304],[96020.0,0.1]]]
["bitfinex","BTCUSD",1734893951307,[[96031.0,5.43e-05],[96013.0,0.0756],[96008.0,0.047],[95999.0,8.57e-05],[95997.0,0.208338]],[[96032.0,0.42772669],[96034.0,0.20826],[96035.0,0.308259],[96038.0,0.208251],[96039.0,0.09284047]]]
["bitfinex","BTCUSD",1734894031574,[[96031.0,0.13048242],[96027.0,0.416546],[96023.0,0.208282],[96022.0,0.01051524],[96014.0,0.23605511]],[[96032.0,0.001],[96037.0,0.1],[96039.0,0.07224689],[96047.0,0.208232],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1734894066282,[[96031.0,0.00114],[96008.0,0.0828],[96007.0,0.01053937],[96004.0,0.208323],[96002.0,0.0476]],[[96032.0,0.62557049],[96033.0,0.208263],[96036.0,0.208255],[96038.0,0.09362878],[96039.0,0.1]]]
["bitfinex","BTCUSD",1734894127775,[[96042.0,0.2896953],[96040.0,0.0461],[96035.0,0.0926361],[96030.0,0.8449722],[96020.0,0.27613032]],[[96047.0,0.07224689],[96049.0,0.1],[96061.0,0.208201],[96064.0,0.208196],[96069.0,0.358184]]]
["bitfinex","BTCUSD",1734894155336,[[96042.0,0.0010543],[96032.0,8.56e-05],[96031.0,8.57e-05],[96017.0,0.208294],[96013.0,0.208303]],[[96043.0,0.55972649],[96045.0,0.11029372],[96047.0,0.208232],[96048.0,0.30823],[96061.0,0.17483178]]]
["bitfinex","BTCUSD",1734894187994,[[96042.0,0.0001399],[96032.0,8.56e-05],[96031.0,0.0490857],[96030.0,0.0832],[96022.0,0.208285]],[[96043.0,0.43172307],[96044.0,0.208239],[96048.0,0.208229],[96049.0,0.208228],[96053.0,0.19353178]]]
["bitfinex","BTCUSD",1734894232114,[[96042.0,0.0001399],[96031.0,8.57e-05],[96001.0,8.57e-05],[95998.0,0.208337],[95988.0,0.208358]],[[96043.0,2.56623891],[96044.0,0.01015959],[96045.0,0.208237],[96048.0,0.208229],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1734894279609,[[96044.0,0.08611411],[96043.0,0.0001712],[96042.0,0.01069821],[96038.0,0.257849],[96034.0,0.208258]],[[96045.0,0.07932838],[96048.0,0.1],[96050.0,0.208226],[96054.0,0.208217],[97010.0,0.13315778]]]
["bitfinex","BTCUSD",1734894329894,[[96044.0,0.29397812],[96043.0,0.0001712],[96042.0,0.0001399],[96038.0,0.416498],[96036.0,0.01031707]],[[96045.0,8.56e-05],[96051.0,0.1],[96059.0,0.07172629],[96061.0,0.00651756],[96062.0,0.15]]]
["bitfinex","BTCUSD",1734894351628,[[96062.0,0.258098],[96059.0,0.208205],[96058.0,0.075],[96056.0,0.30076273],[96054.0,0.1388291]],[[96063.0,8.56e-05],[96073.0,0.0001712],[96076.0,0.00651756],[96078.0,0.1],[96079.0,0.50004532]]]
["bitfinex","BTCUSD",1734894409454,[[96171.0,0.207962],[96170.0,0.207963],[96163.0,0.0766],[96160.0,0.536],[96156.0,0.09212006]],[[96182.0,0.07161117],[96186.0,0.09996],[96187.0,0.2080137],[96190.0,0.207922],[96199.0,8.56e-05]]]
["bitfinex","BTCUSD",1734894424031,[[96199.0,0.400804],[96198.0,0.006],[96194.0,0.207911],[96186.0,0.1013084],[96180.0,0.12501604]],[[96205.0,0.07161117],[96209.0,0.09996],[96217.0,0.207864],[96221.0,0.207856],[96223.0,0.0766]]]
["bitfinex","BTCUSD",1734894495150,[[96131.0,0.55247023],[96130.0,0.0784],[96129.0,0.01048067],[96128.0,0.208053],[96124.0,0.27613032]],[[96132.0,0.00650954],[96135.0,0.07157117],[96137.0,0.09996],[96148.0,0.208013],[96150.0,0.208009]]]
["bitfinex","BTCUSD",1734894525726,[[96126.0,0.0001712],[96107.0,0.2081],[96105.0,0.10328794],[96104.0,0.0805],[96103.0,0.3472966]],[[96127.0,0.42935154],[96128.0,0.208055],[96130.0,0.208052],[96131.0,8.56e-05],[96135.0,0.1]]]
["bitfinex","BTCUSD",1734894602379,[[96163.0,0.28668],[96162.0,0.0521],[96161.0,0.207983],[96158.0,0.01044527],[96157.0,0.207992]],[[96164.0,8.56e-05],[96190.0,0.207922],[96205.0,0.0792],[96210.0,0.1],[96214.0,0.141634]]]
["bitfinex","BTCUSD",1734894633481,[[96163.0,0.09091385],[96154.0,0.207999],[96153.0,0.0482712],[96150.0,0.12501604]],[[96164.0,8.56e-05],[96178.0,0.207948],[96182.0,0.207939],[96185.0,0.15],[96189.0,0.207925]]]
["bitfinex","BTCUSD",1734894722008,[[96056.0,5.7e-07],[96032.0,8.56e-05],[96026.0,0.076],[96019.0,0.0473],[95999.0,0.02825131]],[[96057.0,0.70198428],[96059.0,0.208205],[96061.0,0.01927115],[96063.0,0.208196],[96065.0,0.09353178]]]
["bitfinex","BTCUSD",1734894749508,[[95966.0,9.8e-07],[95959.0,0.0001714],[95948.0,0.0143407],[95933.0,0.0804],[95926.0,0.046]],[[95967.0,0.7615124],[95969.0,0.2563],[95973.0,0.01559844],[95974.0,0.21857675],[95975.0,0.02080344]]]
["bitfinex","BTCUSD",1734894774019,[[95924.0,0.0809],[95915.0,0.09261925],[95914.0,0.0496],[95912.0,0.13892887],[95891.0,0.62219208]],[[95935.0,0.4597824],[95937.0,0.1],[95939.0,2.442],[95940.0,0.308463],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1734894819771,[[95792.0,0.0019941],[95791.0,0.01103625],[95790.0,0.00016229],[95788.0,0.1],[95778.0,0.208814]],[[95794.0,0.1013084],[95795.0,0.004],[95797.0,0.208775],[95801.0,0.15],[95802.0,0.208764]]]
["bitfinex","BTCUSD",1734894839177,[[95792.0,0.02509844],[95790.0,0.14796229],[95788.0,0.0784],[95784.0,0.208802],[95780.0,0.208809]],[[95793.0,1.1813084],[95795.0,0.15],[95800.0,0.208768],[95806.0,0.208756],[95809.0,0.009]]]
["bitfinex","BTCUSD",1734894886889,[[95859.0,0.1687576],[95858.0,0.01],[95857.0,0.0766],[95844.0,0.1],[95842.0,0.01063123]],[[95860.0,0.00071155],[95866.0,0.15],[95867.0,0.208624],[95872.0,0.2087834],[95877.0,0.21885669]]]
["bitfinex","BTCUSD",1734894903857,[[95908.0,0.00016229],[95886.0,0.1],[95879.0,0.1],[95877.0,0.0794],[95871.0,0.208613]],[[95909.0,2.5433084],[95910.0,0.358528],[95911.0,0.0857],[95912.0,0.208525],[95914.0,0.0346]]]
["bitfinex","BTCUSD",1734894961798,[[95839.0,0.01],[95838.0,0.1],[95817.0,0.1],[95814.0,0.208737],[95812.0,8.56e-05]],[[95840.0,0.2513084],[95841.0,0.208678],[95845.0,0.20867],[95846.0,0.20883086],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1734894978544,[[95845.0,0.4436795],[95843.0,0.208673],[95839.0,0.218681],[95837.0,0.308685],[95836.0,0.12576236]],[[95846.0,0.00016186],[95874.0,0.15],[95875.0,0.208606],[95883.0,0.208589],[95892.0,0.01043125]]]
["bitfinex","BTCUSD",1734895039429,[[96030.0,0.43062578],[96029.0,0.1],[96028.0,0.02059467],[96027.0,0.208272],[96026.0,0.01]],[[96031.0,0.00033403],[96053.0,0.208218],[96058.0,0.208209],[96064.0,0.2082796],[96068.0,0.0383]]]
["bitfinex","BTCUSD",1734895062180,[[96001.0,0.1],[95988.0,0.000171],[95981.0,0.208373],[95975.0,0.2],[95972.0,0.208392]],[[96002.0,0.20833],[96010.0,0.208312],[96012.0,0.0812],[96015.0,0.15],[96021.0,0.208289]]]
["bitfinex","BTCUSD",1734895114816,[[96012.0,0.290705],[96011.0,0.09331335],[96009.0,0.13997003],[96008.0,0.3096234],[96007.0,0.18679791]],[[96026.0,0.208276],[96027.0,0.00024813],[96030.0,0.20827],[96034.0,0.208261],[96045.0,8.56e-05]]]
["bitfinex","BTCUSD",1734895136072,[[96013.0,0.01103937],[96012.0,0.1],[96008.0,0.0001712],[96007.0,0.0001712],[96001.0,0.000171]],[[96014.0,0.358302],[96015.0,0.2083866],[96020.0,0.20829],[96027.0,0.00024813],[96034.0,0.0798]]]
["bitfinex","BTCUSD",1734895180836,[[96008.0,0.11828254],[96007.0,0.0001712],[95999.0,0.000171],[95997.0,0.01044717],[95983.0,0.1]],[[96009.0,0.2083986],[96014.0,0.208304],[96015.0,8.56e-05],[96018.0,0.208294],[96022.0,0.092725]]]
["bitfinex","BTCUSD",1734895230405,[[95983.0,0.0001714],[95969.0,0.09331335],[95966.0,0.13997003],[95930.0,0.12537286],[95929.0,0.31514215]],[[95984.0,0.4596764],[95985.0,2.442],[95986.0,0.208364],[95988.0,0.1],[95990.0,0.0208075]]]
["bitfinex","BTCUSD",1734895250400,[[95908.0,0.0001712],[95905.0,0.0001712],[95904.0,0.0001712],[95900.0,0.1],[95877.0,0.2086]],[[95912.0,0.358524],[95918.0,2.9603304],[95919.0,0.1],[95930.0,0.208485],[95931.0,0.023]]]
["bitfinex","BTCUSD",1734895316553,[[95868.0,4e-07],[95850.0,0.0467],[95845.0,0.0824],[95841.0,0.0001714],[95837.0,0.1]],[[95869.0,0.60266908],[95871.0,0.208614],[95873.0,0.02060465],[95879.0,0.164777],[95882.0,0.00581936]]]
["bitfinex","BTCUSD",1734895340073,[[95833.0,0.12711587],[95832.0,0.1],[95831.0,0.02828292],[95825.0,0.208712],[95823.0,8.57e-05]],[[95834.0,0.15],[95836.0,0.208689],[95839.0,0.208684],[95846.0,0.208669],[95855.0,0.20865]]]
["bitfinex","BTCUSD",1734895396090,[[95848.0,0.104],[95838.0,0.0785],[95835.0,0.0478],[95830.0,0.10024766],[95822.0,0.1]],[[95849.0,0.0001716],[95850.0,0.15],[95851.0,0.208657],[95853.0,0.208654],[95857.0,0.208644]]]
["bitfinex","BTCUSD",1734895416086,[[95796.0,8.57e-05],[95791.0,8.57e-05],[95776.0,0.1],[95765.0,0.0781],[95759.0,0.1]],[[95797.0,2.90224472],[95798.0,0.01025378],[95799.0,0.20877],[95803.0,0.22933155],[95813.0,0.308739]]]
["bitfinex","BTCUSD",1734895442187,[[95737.0,0.11470702],[95731.0,0.0768],[95722.0,0.1],[95713.0,0.308956],[95712.0,0.01054647]],[[95738.0,0.358903],[95743.0,0.208892],[95744.0,0.21189],[95751.0,0.208876],[95768.0,0.02086533]]]
["bitfinex","BTCUSD",1734895504333,[[95758.0,0.48603955],[95756.0,0.417725],[95752.0,0.21915983],[95750.0,0.09355459],[95749.0,0.12520186]],[[95759.0,0.0003336],[95773.0,0.1501714],[95774.0,0.208825],[95778.0,0.208817],[97749.0,0.0001]]]
["bitfinex","BTCUSD",1734895563978,[[95797.0,0.09182795],[95786.0,0.12927633],[95784.0,0.0796],[95783.0,0.14922153],[95782.0,0.1]],[[95798.0,0.0068673],[95801.0,0.15],[95802.0,0.41753],[95803.0,0.208761],[95806.0,0.0796]]]
["bitfinex","BTCUSD",1734895589391,[[95788.0,0.10992903],[95783.0,0.0891828],[95780.0,0.048],[95776.0,0.09335915],[95774.0,0.1]],[[95789.0,0.362792],[95791.0,0.208787],[95793.0,0.21936973],[95798.0,0.00033412],[95808.0,0.02133517]]]
["bitfinex","BTCUSD",1734895653199,[[95763.0,3e-07],[95756.0,0.09182795],[95748.0,0.0794],[95745.0,0.0483],[95744.0,8.57e-05]],[[95764.0,0.4691544],[95766.0,0.208842],[95767.0,0.0001712],[95769.0,0.21922158],[95771.0,0.02063493]]]
["bitfinex","BTCUSD",1734895682780,[[95812.0,0.18071075],[95803.0,0.0220128],[95799.0,0.00104372],[95798.0,0.0486],[95792.0,0.208784]],[[95813.0,0.35874],[95818.0,0.208729],[95828.0,0.208707],[95833.0,0.02065069],[95840.0,0.0001714]]]
["bitfinex","BTCUSD",1734895757099,[[95798.0,0.01734661],[95794.0,0.09182795],[95785.0,0.0792],[95783.0,0.0465],[95782.0,0.09378467]],[[95799.0,0.2522796],[95800.0,0.208769],[95801.0,0.208766],[95802.0,0.01042923],[95805.0,0.208759]]]
["bitfinex","BTCUSD",1734895801327,[[95798.0,0.00122165],[95787.0,0.09182795],[95780.0,0.1217],[95763.0,3e-07],[95748.0,0.208879]],[[95799.0,2.92617944],[95800.0,0.208769],[95801.0,0.30182488],[95803.0,0.13912251],[95805.0,0.21906153]]]
["bitfinex","BTCUSD",1734895845724,[[95798.0,8.56e-05],[95784.0,8.56e-05],[95783.0,0.09182795],[95774.0,0.14028467],[95769.0,0.26540391]],[[95799.0,2.9020784],[95800.0,0.1],[95801.0,0.208766],[95805.0,0.208757],[95815.0,0.297735]]]
["bitfinex","BTCUSD",1734895878615,[[95753.0,0.21542835],[95750.0,0.208875],[95748.0,0.0476],[95746.0,0.208885],[95741.0,0.3089817]],[[95763.0,0.0001714],[95765.0,0.00022559],[95766.0,0.208843],[95774.0,0.208825],[95776.0,0.01046921]]]
["bitfinex","BTCUSD",1734895910163,[[95753.0,0.09191365],[95744.0,0.00929421],[95742.0,0.0795],[95739.0,0.0477],[95734.0,8.57e-05]],[[95754.0,0.4631764],[95756.0,0.208864],[95760.0,0.208856],[95763.0,0.0001714],[95772.0,0.208831]]]
["bitfinex","BTCUSD",1734895967671,[[95639.0,0.09182795],[95631.0,0.02349473],[95630.0,0.1890473],[95626.0,0.0459],[95622.0,0.01302648]],[[95642.0,0.1013084],[95643.0,1.781],[95648.0,0.2091],[95651.0,0.15],[95654.0,0.209088]]]
["bitfinex","BTCUSD",1734895979788,[[95647.0,0.09468219],[95641.0,0.00809483],[95629.0,0.20914],[95623.0,0.1],[95611.0,0.209179]],[[95648.0,0.0001716],[95676.0,0.041861],[95678.0,0.25],[95765.0,0.36813422],[95791.0,0.5]]]
["bitfinex","BTCUSD",1734896040053,[[95675.0,0.00113603],[95642.0,8.58e-05],[95634.0,0.0764],[95633.0,0.0472],[95608.0,0.33419025]],[[95676.0,3.10909815],[95678.0,0.30209388],[95679.0,4.2092034],[95680.0,0.13912251],[95683.0,0.18781333]]]
["bitfinex","BTCUSD",1734896055860,[[95642.0,0.00836763],[95641.0,0.08094825],[95637.0,0.209122],[95633.0,0.209132],[95632.0,0.0498]],[[95643.0,0.1043084],[95654.0,0.191869],[95660.0,0.209074],[95663.0,0.1],[95668.0,0.22810875]]]
["bitfinex","BTCUSD",1734896105619,[[95647.0,0.34101894],[95645.0,0.209105],[95644.0,0.209107],[95642.0,0.000248],[95639.0,0.1]],[[95648.0,0.0001712],[95673.0,0.09305888],[95675.0,0.13912251],[95678.0,0.18752627],[95694.0,0.0821]]]
["bitfinex","BTCUSD",1734896134741,[[95675.0,0.08094825],[95672.0,0.209046],[95667.0,0.209057],[95661.0,0.1],[95653.0,0.1]],[[95676.0,0.00315283],[95695.0,0.208997],[95700.0,0.208986],[95703.0,0.15],[95705.0,0.0773]]]
["bitfinex","BTCUSD",1734896189559,[[95651.0,0.08094825],[95647.0,0.00023843],[95643.0,0.209109],[95639.0,0.209117],[95622.0,0.1]],[[95656.0,0.1565448],[95657.0,0.209081],[95667.0,0.0455],[95668.0,0.209057],[97730.0,0.02]]]
["bitfinex","BTCUSD",1734896217120,[[95675.0,0.38309765],[95674.0,0.1238],[95673.0,0.309044],[95670.0,0.1],[95595.0,0.1]],[[95708.0,0.09287373],[95711.0,0.1818112],[95713.0,0.18752627],[95714.0,0.208957],[95716.0,0.23440784]]]
["bitfinex","BTCUSD",1734896229943,[[95657.0,0.00015283],[95654.0,0.07274825],[95636.0,0.209125],[95627.0,0.209145],[95626.0,0.1]],[[95658.0,2.54985292],[95659.0,0.209075],[95661.0,0.209072],[95665.0,0.209064],[95674.0,0.1494]]]
["bitfinex","BTCUSD",1734896291581,[[95678.0,8.56e-05],[95658.0,0.209077],[95657.0,0.00015283],[95649.0,0.209097]],[[95679.0,2.5609201],[95680.0,0.0796],[95682.0,0.418053],[95685.0,0.0464],[95686.0,0.209017]]]
["bitfinex","BTCUSD",1734896312491,[[95666.0,0.07283385],[95657.0,0.20923283],[95653.0,0.209088],[95651.0,8.56e-05]],[[95667.0,0.10785127],[95672.0,0.209049],[95674.0,0.209043],[95679.0,2.45306883],[95680.0,0.209031]]]
["bitfinex","BTCUSD",1734896369038,[[95666.0,0.24497945],[95663.0,0.01068851],[95662.0,0.209069],[95658.0,0.30274247],[95657.0,0.00015283]],[[95667.0,0.0011712],[95670.0,0.00654368],[95688.0,0.209014],[95690.0,0.209008],[95696.0,0.208995]]]
["bitfinex","BTCUSD",1734896397595,[[95582.0,8.56e-05],[95581.0,0.09366647],[95580.0,8.56e-05],[95578.0,0.1404997],[95555.0,8.56e-05]],[[95583.0,3.0783504],[95585.0,0.06716615],[95587.0,0.0496],[95590.0,0.209228],[95594.0,0.209218]]]
["bitfinex","BTCUSD",1734896434527,[[95408.0,0.03283385],[95398.0,0.209646],[95389.0,0.209665],[95384.0,0.0785857],[95380.0,0.5407426]],[[95412.0,0.1013084],[95413.0,0.15],[95417.0,0.007],[95420.0,0.00016215],[95435.0,0.37673315]]]
["bitfinex","BTCUSD",1734896445868,[[95383.0,0.03253889],[95382.0,0.209683],[95376.0,0.209695],[95367.0,0.0803],[95362.0,0.0143555]],[[95384.0,0.00016203],[95390.0,0.15],[95414.0,0.309614],[95415.0,0.06746111],[95427.0,0.1268]]]
["bitfinex","BTCUSD",1734896492687,[[95402.0,0.01953889],[95394.0,0.209655],[95390.0,0.209664],[95378.0,0.20969],[95376.0,0.1]],[[95410.0,0.10787043],[95412.0,0.00519139],[95413.0,0.209615],[95422.0,0.209595],[95461.0,0.23273982]]]
["bitfinex","BTCUSD",1734896505890,[[95362.0,0.03452037],[95356.0,0.209738],[95350.0,0.209752],[95344.0,0.209765],[95341.0,0.0825]],[[95363.0,0.1063232],[95372.0,0.209705],[95378.0,0.209693],[95382.0,0.15],[95389.0,0.1]]]
["bitfinex","BTCUSD",1734896553425,[[95460.0,0.001],[95455.0,0.20952],[95442.0,0.20955],[95441.0,0.1829],[95440.0,0.06953889]],[[95468.0,0.1093084],[95469.0,0.00014235],[95479.0,0.18046111],[95480.0,0.0001716],[95481.0,0.041945]]]
["bitfinex","BTCUSD",1734896570740,[[95418.0,8.56e-05],[95413.0,0.209614],[95408.0,0.209625],[95399.0,0.0482],[95397.0,0.1823]],[[95428.0,0.209582],[95429.0,0.13176951],[95432.0,0.209575],[95436.0,0.209564],[95437.0,0.002]]]
["bitfinex","BTCUSD",1734896591232,[[95418.0,6e-07],[95411.0,0.209618],[95407.0,0.209626],[95402.0,0.209638],[95392.0,0.1]],[[95419.0,0.13876951],[95425.0,0.209589],[95426.0,0.209588],[95427.0,0.041966],[95430.0,0.209578]]]
["bitfinex","BTCUSD",1734896635528,[[95467.0,0.209496],[95459.0,0.419026],[95454.0,0.1],[95450.0,0.06953889],[95441.0,0.536]],[[95468.0,0.0011712],[95480.0,0.03063271],[95493.0,0.20944]]]
["bitfinex","BTCUSD",1734896654788,[[95442.0,0.00023359],[95420.0,0.209598],[95418.0,6e-07],[95415.0,0.209608],[95402.0,0.1]],[[95443.0,1.14671851],[95446.0,0.419087],[95452.0,0.0481712],[95458.0,0.309517],[95463.0,0.02095391]]]
["bitfinex","BTCUSD",1734896710426,[[95404.0,0.209634],[95390.0,0.209665],[95389.0,0.076],[95381.0,0.209683],[95379.0,0.1]],[[95408.0,0.03046111],[95409.0,0.1013084],[95413.0,0.007],[95417.0,0.209607],[95419.0,0.1501712]]]
["bitfinex","BTCUSD",1734896728672,[[95335.0,0.209785],[95334.0,0.20994903],[95327.0,0.209804],[95313.0,0.01066293],[95305.0,0.686]],[[95346.0,0.1013084],[95347.0,0.1],[95352.0,0.309749],[95360.0,0.209732]]]
["bitfinex","BTCUSD",1734896774229,[[95378.0,0.3109994],[95376.0,0.209695],[95371.0,0.536],[95370.0,0.209709],[95369.0,0.1905787]],[[95405.0,0.09202173],[95407.0,0.13803259],[95409.0,0.1],[95410.0,0.26254346],[95412.0,0.23005432]]]
["bitfinex","BTCUSD",1734896792468,[[95379.0,8.56e-05],[95367.0,0.536],[95365.0,0.0066728],[95362.0,0.209726],[95354.0,0.209744]],[[95397.0,0.0468],[95406.0,0.409631],[95409.0,0.209624],[95416.0,0.2112615],[95424.0,0.0001712]]]
["bitfinex","BTCUSD",1734896843297,[[95395.0,0.3109624],[95387.0,0.536],[95386.0,0.02134154],[95385.0,0.209674],[95378.0,0.209691]],[[95412.0,0.209619],[95418.0,0.002],[95419.0,0.1],[95420.0,0.1],[95452.0,0.23820379]]]
["bitfinex","BTCUSD",1734896860406,[[95389.0,8.56e-05],[95346.0,0.2098476],[95330.0,0.18651775],[95320.0,0.46975276],[95314.0,0.209832]],[[95390.0,0.7497734],[95392.0,2.242],[95393.0,0.209659],[95399.0,0.209645],[95403.0,0.1]]]
["bitfinex","BTCUSD",1734896913276,[[95388.0,8.56e-05],[95368.0,0.00013635],[95353.0,0.209746],[95348.0,0.209756],[95346.0,8.56e-05]],[[95389.0,3.04910611],[95394.0,0.0001712],[95395.0,0.209655],[95398.0,0.209649]]]
["bitfinex","BTCUSD",1734896928985,[[95295.0,0.0006276],[95293.0,8.56e-05],[95289.0,8.57e-05],[95287.0,0.20989],[95281.0,0.0091363]],[[95304.0,0.00656337],[95305.0,0.30950646],[95309.0,0.1],[95310.0,0.209842],[95315.0,0.209831]]]
["bitfinex","BTCUSD",1734896976148,[[95210.0,0.00104112],[95200.0,0.00412002],[95193.0,0.210098],[95190.0,0.01],[95186.0,0.210184]],[[95211.0,0.09965346],[95212.0,0.210059],[95214.0,0.1],[95215.0,0.0879],[95218.0,0.210046]]]
["bitfinex","BTCUSD",1734896993468,[[95217.0,0.210046],[95213.0,0.210055],[95210.0,0.00066256],[95204.0,0.210075],[95201.0,0.10242279]],[[95221.0,0.00216263],[95222.0,0.09965346],[95228.0,0.00105019],[95232.0,0.1],[95233.0,0.0001716]]]
["bitfinex","BTCUSD",1734897009573,[[95225.0,0.53307],[95217.0,0.2101307],[95213.0,0.2101398],[95210.0,0.00066256],[95208.0,0.746064]],[[95226.0,0.28250774],[95230.0,0.00657298],[95231.0,0.0456],[95233.0,0.2101836],[95237.0,0.210004]]]
["bitfinex","BTCUSD",1734897062044,[[95229.0,0.2689357],[95221.0,8.57e-05],[95217.0,8.57e-05],[95213.0,8.58e-05],[95200.0,0.21420202]],[[95230.0,1.86495082],[95231.0,0.0001712],[95235.0,0.210006],[95237.0,0.310004],[95242.0,0.0001714]]]
["bitfinex","BTCUSD",1734897093846,[[95221.0,0.0010857],[95210.0,0.00066256],[95200.0,0.00412002],[95195.0,0.210093],[95191.0,0.210103]],[[95222.0,1.78538362],[95224.0,0.210031],[95229.0,0.31002],[95230.0,0.0001712],[95234.0,0.1]]]
["bitfinex","BTCUSD",1734897150619,[[95217.0,0.0010856],[95210.0,0.00066256],[95200.0,0.00412002],[95184.0,0.0458],[95181.0,0.0819]],[[95218.0,3.03133251],[95219.0,0.09260867],[95221.0,0.55899],[95223.0,0.19521401],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734897171523,[[95122.0,0.00392697],[95121.0,8.56e-05],[95114.0,0.0779],[95111.0,0.53675],[95110.0,0.04714122]],[[95123.0,0.00133049],[95124.0,0.30990546],[95125.0,0.13819153],[95129.0,0.210241],[95130.0,0.28385999]]]
["bitfinex","BTCUSD",1734897213637,[[94936.0,0.0141125],[94928.0,8e-05],[94927.0,0.210687],[94926.0,0.075],[94924.0,0.00034654]],[[94937.0,0.0994242],[94949.0,0.00731659],[94950.0,0.15],[94951.0,0.09965346],[94954.0,0.21116863]]]
["bitfinex","BTCUSD",1734897230247,[[94895.0,0.210758],[94893.0,0.0828],[94892.0,0.045],[94890.0,0.33886729],[94888.0,99.75964634]],[[94913.0,0.00659426],[94915.0,0.1],[94919.0,0.0005403],[94920.0,0.10131696],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1734897280068,[[94980.0,0.3616784],[94977.0,0.210576],[94976.0,0.0833],[94970.0,0.19165506],[94955.0,0.536]],[[95000.0,3.4],[95012.0,0.0956714]]]
["bitfinex","BTCUSD",1734897296730,[[94980.0,0.00016263],[94978.0,0.210574],[94977.0,0.210576],[94974.0,0.0833],[94972.0,0.210588]],[[94981.0,0.0051714],[94997.0,0.0955],[94998.0,0.1],[94999.0,0.00659042],[95015.0,0.210493]]]
["bitfinex","BTCUSD",1734897334059,[[94980.0,0.6278723],[94979.0,0.11465496],[94978.0,0.0045],[94977.0,0.1409728],[94976.0,0.421158]],[[94981.0,0.0051714],[95008.0,0.0955],[95010.0,0.1],[95024.0,0.2309],[95037.0,0.210445]]]
["bitfinex","BTCUSD",1734897370267,[[94949.0,0.10453035],[94940.0,8.57e-05],[94920.0,0.0496],[94911.0,0.0795],[94909.0,0.02062404]],[[94950.0,5.84092573],[94952.0,0.210633],[94956.0,0.210625],[95013.0,0.0967],[95044.0,0.01647714]]]
["bitfinex","BTCUSD",1734897393072,[[94888.0,99.38562439],[94885.0,0.0144413],[94882.0,0.0791],[94876.0,0.0471],[94868.0,0.210818]],[[94889.0,0.46395488],[94901.0,0.210747],[94915.0,0.09177888]]]
["bitfinex","BTCUSD",1734897447554,[[94908.0,0.02870296],[94907.0,8.56e-05],[94904.0,0.0762],[94899.0,0.0461],[94896.0,0.210756]],[[94913.0,0.08261718],[94919.0,0.0955],[94920.0,0.00131698],[94924.0,0.00659479],[94925.0,0.1013084]]]
["bitfinex","BTCUSD",1734897462196,[[94907.0,8.56e-05],[94885.0,0.0144413],[94881.0,0.0774],[94880.0,0.05],[94871.0,0.0478]],[[94908.0,0.28074281],[94910.0,0.00659479],[94915.0,0.210717],[94918.0,0.0001712],[94929.0,0.00154013]]]
["bitfinex","BTCUSD",1734897524375,[[94888.0,37.99713365],[94885.0,0.0144413],[94860.0,0.0819],[94841.0,0.0495],[94782.0,0.211008]],[[94889.0,3.58458725],[94890.0,0.21093278],[94891.0,0.210768],[94896.0,0.210758],[94902.0,0.31258061]]]
["bitfinex","BTCUSD",1734897546547,[[94888.0,19.58172955],[94885.0,0.0144413],[94863.0,0.0758],[94854.0,0.0485856],[94815.0,0.02108233]],[[94889.0,2.45135249],[94890.0,0.21093278],[94891.0,0.313768],[94896.0,0.210758],[94903.0,0.00039784]]]
["bitfinex","BTCUSD",1734897601209,[[94941.0,0.1013084],[94940.0,0.01013084],[94930.0,0.1],[94916.0,0.02013084],[94900.0,0.210746]],[[94950.0,0.00131651],[94951.0,0.042187],[94957.0,0.15],[94958.0,0.210619],[94959.0,0.0001712]]]
["bitfinex","BTCUSD",1734897614338,[[94954.0,0.1013084],[94953.0,0.02013084],[94951.0,0.1],[94942.0,0.01000855],[94935.0,0.210669]],[[94958.0,0.000171],[94959.0,0.0001712],[94970.0,0.00131634],[94971.0,0.042178],[94972.0,0.00697959]]]
["bitfinex","BTCUSD",1734897667263,[[94906.0,0.1013084],[94905.0,0.1],[94903.0,0.01862847],[94902.0,8.56e-05],[94901.0,5.429e-05]],[[94911.0,0.15],[94912.0,5.05],[94913.0,0.15],[94915.0,0.0776],[94916.0,0.257414]]]
["bitfinex","BTCUSD",1734897685228,[[94888.0,8.64897355],[94842.0,0.1289],[94815.0,0.02094974],[94810.0,4.15e-05],[94797.0,0.210977]],[[94889.0,5.61501597],[94895.0,0.21076],[94899.0,0.21075],[94900.0,0.00015178],[94904.0,0.00024558]]]
["bitfinex","BTCUSD",1734897735108,[[94843.0,7e-08],[94815.0,0.0482856],[94809.0,0.1],[94801.0,0.0011402],[94781.0,0.02143298]],[[94844.0,0.2573084],[94845.0,0.21087],[94846.0,0.0095423],[94847.0,0.210865],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734897747519,[[94831.0,5.427e-05],[94814.0,0.0970856],[94804.0,0.21096],[94800.0,0.210968],[94785.0,0.01060688]],[[94832.0,0.15],[94833.0,0.210897],[94835.0,0.210894],[94843.0,0.210876],[94846.0,0.0800144]]]
["bitfinex","BTCUSD",1734897765290,[[94823.0,0.10147118],[94814.0,0.0970856],[94813.0,0.0409345],[94806.0,0.210956],[94492.0,60.0]],[[94830.0,0.051241],[94831.0,0.15],[94832.0,0.2109],[94836.0,0.210891],[94841.0,0.21088]]]
["bitfinex","BTCUSD",1734897819361,[[94799.0,0.13363724],[94795.0,0.421961],[94791.0,0.0970856],[94790.0,0.210992],[94626.0,0.1]],[[94800.0,0.00716291],[94811.0,0.15],[94817.0,0.210933],[94828.0,0.09232188]]]
["bitfinex","BTCUSD",1734897835954,[[94799.0,0.11253924],[94794.0,0.210983],[94789.0,0.210993],[94787.0,0.0970856],[94785.0,0.211001]],[[94800.0,0.00933411],[94809.0,0.15],[94812.0,0.0795],[94813.0,0.1],[94816.0,0.2637504]]]
["bitfinex","BTCUSD",1734897892427,[[94763.0,3.8e-07],[94748.0,8.56e-05],[94743.0,0.01302648],[94729.0,8.56e-05],[94719.0,0.3]],[[94764.0,0.40866072],[94766.0,0.09227207],[94768.0,0.56049011],[94770.0,0.21158001],[94780.0,0.1]]]
["bitfinex","BTCUSD",1734897907755,[[94750.0,0.0002856],[94748.0,8.56e-05],[94743.0,0.01302648],[94715.0,0.0754],[94713.0,0.1]],[[94751.0,0.15131934],[94752.0,0.0495],[94753.0,0.211075],[94757.0,0.211067],[94761.0,0.09227207]]]
["bitfinex","BTCUSD",1734897965104,[[94750.0,0.11276772],[94748.0,0.1000856],[94746.0,0.42218],[94745.0,0.1],[94710.0,0.12853468]],[[94751.0,0.0061712],[94752.0,0.0001712],[94761.0,0.042264],[94766.0,0.15],[94767.0,0.211045]]]
["bitfinex","BTCUSD",1734897990178,[[94745.0,8.56e-05],[94743.0,0.01302648],[94735.0,0.08231122],[94729.0,8.56e-05],[94719.0,0.3754]],[[94746.0,1.0152137],[94748.0,0.44248384],[94751.0,0.0001712],[94752.0,0.2112502],[94756.0,0.21107]]]
["bitfinex","BTCUSD",1734898042857,[[94667.0,0.0959084],[94666.0,99.47787717],[94662.0,0.6825449],[94655.0,8.56e-05],[94633.0,0.21134]],[[94668.0,0.403569],[94669.0,0.0001712],[94674.0,0.42304634],[94684.0,0.211229],[94687.0,0.00260835]]]
["bitfinex","BTCUSD",1734898076343,[[94666.0,98.41918829],[94662.0,0.6825449],[94655.0,8.56e-05],[94650.0,0.0007493],[94640.0,8.56e-05]],[[94667.0,3.36075546],[94668.0,0.25340347],[94669.0,0.2114332],[94674.0,0.21179434]]]
["bitfinex","BTCUSD",1734898129755,[[94667.0,0.2026168],[94666.0,86.4985947],[94655.0,8.56e-05],[94649.0,0.211305],[94645.0,0.536]],[[94671.0,0.211257],[94673.0,0.211255],[94679.0,0.15],[94682.0,0.211234],[94713.0,0.1]]]
["bitfinex","BTCUSD",1734898168397,[[94666.0,86.51319487],[94638.0,0.0778],[94637.0,0.0468856],[94636.0,0.12600965],[94629.0,0.536]],[[94667.0,0.364266],[94673.0,0.422506],[94677.0,0.211244],[94678.0,0.000171],[94679.0,0.0920904]]]
["bitfinex","BTCUSD",1734898179023,[[94666.0,84.75769159],[94637.0,8.56e-05],[94636.0,0.12600965],[94616.0,0.0754],[94610.0,0.04634169]],[[94667.0,5.35441524],[94670.0,0.23107734],[94673.0,0.422506],[94674.0,0.0001712],[94684.0,0.006]]]
["bitfinex","BTCUSD",1734898227825,[[94666.0,45.42986597],[94643.0,0.00016481],[94637.0,8.56e-05],[94628.0,0.211352],[94625.0,0.536]],[[94667.0,0.28390554],[94673.0,0.65339162],[94677.0,0.211244],[94685.0,0.27687719],[94697.0,0.31142324]]]
["bitfinex","BTCUSD",1734898247549,[[94666.0,44.67794717],[94639.0,0.00016537],[94618.0,0.004],[94615.0,0.0091955],[94601.0,0.536]],[[94667.0,1.88358834],[94669.0,0.211262],[94675.0,0.1],[94687.0,0.34591421]]]
["bitfinex","BTCUSD",1734898306530,[[94666.0,5.82696036],[94636.0,0.12617548],[94580.0,0.12705007],[94570.0,0.0926],[94561.0,0.536]],[[94667.0,2.59435733],[94669.0,0.211262],[94676.0,0.314246],[94684.0,0.5],[94686.0,0.09170664]]]
["bitfinex","BTCUSD",1734898321072,[[94666.0,6.10347716],[94650.0,0.12763567],[94642.0,0.536],[94640.0,8.56e-05],[94628.0,0.211351]],[[94667.0,0.83550782],[94676.0,0.211247],[94682.0,0.211234],[94687.0,0.211222],[94727.0,0.211135]]]
["bitfinex","BTCUSD",1734898369264,[[94772.0,9.7e-07],[94747.0,0.09102612],[94745.0,0.1],[94717.0,0.536],[94692.0,0.04228]],[[94773.0,0.36103],[94774.0,0.00897388],[94775.0,0.211026],[94776.0,0.00016263],[94777.0,0.0473]]]
["bitfinex","BTCUSD",1734898402207,[[94727.0,0.31865629],[94712.0,0.211165],[94707.0,0.1114],[94706.0,0.211177],[94515.0,1.5]],[[94728.0,0.001],[94754.0,0.211073],[94759.0,0.211062],[94770.0,0.0778],[94773.0,0.088677]]]
["bitfinex","BTCUSD",1734898441302,[[94730.0,2e-07],[94721.0,0.099],[94720.0,5.431e-05],[94711.0,0.08902612],[94684.0,0.536]],[[94731.0,0.37001255],[94732.0,0.26428183],[94733.0,0.21112],[94734.0,0.1845816],[94736.0,0.23097016]]]
["bitfinex","BTCUSD",1734898462737,[[94755.0,0.1112084],[94754.0,0.099],[94746.0,0.08802612],[94723.0,0.5359144],[94711.0,0.422336]],[[94756.0,0.361068],[94759.0,0.290361],[94762.0,0.211056],[94771.0,0.09238809],[94772.0,0.01272122]]]
["bitfinex","BTCUSD",1734898509835,[[94720.0,0.099],[94715.0,0.08802612],[94713.0,0.13014185],[94697.0,0.211198],[94695.0,0.211202]],[[94721.0,0.361146],[94738.0,0.21127062],[94742.0,0.09277388],[94761.0,0.211059],[94771.0,0.1]]]
["bitfinex","BTCUSD",1734898527526,[[94666.0,2.87133284],[94646.0,0.0001712],[94636.0,0.12600965],[94627.0,0.00016722],[94583.0,0.211453]],[[94667.0,5.00026324],[94669.0,0.211262],[94672.0,0.1386161],[94676.0,0.006],[94677.0,0.60730947]]]
["bitfinex","BTCUSD",1734898576543,[[94615.0,0.0091556],[94607.0,0.0822],[94602.0,0.0469],[94600.0,0.04406816],[94587.0,0.099]],[[94616.0,0.60177031],[94618.0,0.211376],[94619.0,0.01197388],[94626.0,0.27734114],[94628.0,0.1]]]
["bitfinex","BTCUSD",1734898593028,[[94643.0,0.01013084],[94642.0,0.1013084],[94629.0,0.099],[94628.0,0.03012084],[94622.0,0.1]],[[94645.0,0.361315],[94650.0,0.211306],[94652.0,0.211302],[94655.0,0.001],[94727.0,0.05228827]]]
["bitfinex","BTCUSD",1734898611220,[[94686.0,0.12135553],[94685.0,0.00016288],[94675.0,0.099],[94669.0,0.0870794],[94664.0,0.311272]],[[94687.0,0.15],[94688.0,0.21122],[94689.0,0.211217],[94696.0,0.211203],[94703.0,0.001]]]
["bitfinex","BTCUSD",1734898648746,[[94783.0,0.11153318],[94762.0,0.099],[94760.0,0.211059],[94759.0,0.211061],[94758.0,0.1]],[[94784.0,0.15],[94785.0,0.211003],[94786.0,0.211001],[94788.0,0.210997],[94789.0,0.12996278]]]
["bitfinex","BTCUSD",1734898669593,[[94755.0,0.11438901],[94753.0,0.009],[94750.0,0.00054273],[94738.0,0.211106],[94737.0,0.099]],[[94756.0,0.361068],[94758.0,0.211064],[94764.0,0.21205],[94769.0,0.0461],[94771.0,0.211035]]]
["bitfinex","BTCUSD",1734898724710,[[94765.0,0.94046434],[94762.0,0.422107],[94757.0,0.211064],[94755.0,0.04525318],[94751.0,0.211079]],[[94766.0,0.0001254],[94799.0,0.2111442],[94804.0,0.2111332],[94806.0,0.1247],[94812.0,0.210945]]]
["bitfinex","BTCUSD",1734898738484,[[94760.0,0.1013084],[94741.0,0.211101],[94735.0,0.211114],[94734.0,0.1],[94722.0,0.5359144]],[[94761.0,0.15],[94762.0,0.211055],[94763.0,0.0465],[94764.0,0.0754],[94766.0,0.211047]]]
["bitfinex","BTCUSD",1734898789709,[[94714.0,8.56e-05],[94688.0,8.55e-05],[94686.0,8.55e-05],[94675.0,0.310247],[94672.0,0.1]],[[94715.0,0.362159],[94717.0,0.211155],[94723.0,0.362141],[94724.0,0.132],[94725.0,0.211137]]]
["bitfinex","BTCUSD",1734898802898,[[94688.0,0.10155678],[94686.0,8.55e-05],[94685.0,0.211224],[94684.0,0.211228],[94681.0,0.099]],[[94689.0,0.15],[94705.0,0.211184],[94718.0,0.001],[94735.0,0.1],[94746.0,0.1]]]
["bitfinex","BTCUSD",1734898851368,[[94686.0,0.1293084],[94685.0,0.211226],[94681.0,0.099],[94679.0,0.211238],[94676.0,0.099]],[[94687.0,0.0001712],[94691.0,0.0001712],[94702.0,0.211189],[94709.0,0.00246612]]]
["bitfinex","BTCUSD",1734898890190,[[94733.0,0.1103084],[94715.0,0.099],[94705.0,0.1],[94693.0,0.211207]],[[94734.0,0.13077866],[94743.0,0.001]]]
["bitfinex","BTCUSD",1734898920459,[[94802.0,0.199],[94800.0,0.210969],[94798.0,0.210974],[94797.0,0.210977],[94790.0,0.89039711]],[[94805.0,0.0001712],[94816.0,0.0001712],[94828.0,0.0789],[94844.0,0.001],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1734898940810,[[94804.0,0.85117611],[94803.0,0.210963],[94801.0,0.210967],[94798.0,0.210974],[94793.0,0.12193458]],[[94805.0,0.0001312],[94829.0,8.56e-05],[94830.0,0.0775],[94840.0,0.0477],[94841.0,0.001]]]
["bitfinex","BTCUSD",1734898962674,[[94860.0,0.4431454],[94858.0,0.210841],[94854.0,0.210848],[94848.0,0.1],[94830.0,0.31557266]],[[94861.0,0.00024808],[94874.0,0.0455],[94883.0,0.0777],[94885.0,0.210782],[94888.0,0.00231748]]]
["bitfinex","BTCUSD",1734899018028,[[94928.0,0.1333084],[94925.0,0.210692],[94920.0,0.210702],[94915.0,0.22121977],[94899.0,0.09424072]],[[94929.0,0.02076185],[94932.0,0.0928555],[94934.0,8.55e-05],[94939.0,0.210662],[94960.0,0.1]]]
["bitfinex","BTCUSD",1734899044114,[[94931.0,1.02631512],[94930.0,0.23584658],[94929.0,0.210683],[94928.0,0.22116695],[94927.0,0.099]],[[94932.0,0.0143155],[94934.0,8.55e-05],[94942.0,0.077],[94947.0,0.0469],[94955.0,0.001]]]
["bitfinex","BTCUSD",1734899098346,[[94999.0,0.4940072],[94996.0,0.33336397],[94995.0,0.099],[94994.0,0.421078],[94992.0,0.10462199]],[[95000.0,2.42161886],[95016.0,0.0457],[95019.0,8.55e-05],[95021.0,0.083],[95158.0,0.5]]]
["bitfinex","BTCUSD",1734899126844,[[95018.0,1.17518343],[95016.0,0.21049],[95014.0,0.099],[95013.0,0.310497],[95008.0,0.28391196]],[[95019.0,0.00013961],[95023.0,8.55e-05],[95024.0,0.000263],[95027.0,8.55e-05],[95040.0,0.001]]]
["bitfinex","BTCUSD",1734899216793,[[94972.0,0.1014796],[94962.0,0.01072078],[94959.0,0.210616],[94955.0,0.210625],[94940.0,0.1281]],[[94973.0,0.00110244],[94975.0,0.210583],[94976.0,0.210581],[94979.0,0.00105498],[94980.0,0.210571]]]
["bitfinex","BTCUSD",1734899231496,[[94986.0,0.3208654],[94982.0,0.210565],[94980.0,0.210569],[94977.0,0.17527468],[94971.0,0.0822]],[[94987.0,0.001],[94992.0,8.56e-05],[95005.0,0.30856167],[95014.0,0.210496]]]
["bitfinex","BTCUSD",1734899291797,[[95027.0,0.2437744],[95025.0,0.42094],[95024.0,0.0001712],[95023.0,0.01069758],[95021.0,0.0455]],[[95028.0,0.0106126],[95029.0,8.56e-05],[95051.0,8.55e-05],[95054.0,0.00105498],[95064.0,0.33111542]]]
["bitfinex","BTCUSD",1734899307148,[[95055.0,0.3117124],[95051.0,0.210413],[95050.0,1.33861778],[95048.0,0.0105455],[95046.0,0.12837468]],[[95083.0,0.1500856],[95084.0,0.1000856],[95100.0,0.210307],[95108.0,0.210288],[95120.0,0.210261]]]
["bitfinex","BTCUSD",1734899362831,[[95181.0,0.0001708],[95146.0,0.420402],[95143.0,0.09424311],[95141.0,0.19117934],[95138.0,0.18848623]],[[95182.0,0.63616604],[95184.0,0.210119],[95188.0,0.210112],[95193.0,0.210099],[95197.0,0.1]]]
["bitfinex","BTCUSD",1734899381628,[[95124.0,0.00033326],[95091.0,0.0167188],[95082.0,0.210342],[95080.0,0.210348],[95079.0,0.14137934]],[[95125.0,0.56019204],[95127.0,0.210245],[95131.0,0.257336],[95135.0,0.227],[95138.0,0.1]]]
["bitfinex","BTCUSD",1734899430268,[[95091.0,0.233324],[95090.0,0.0754],[95089.0,0.1013084],[95084.0,0.21139063],[95080.0,0.19160085]],[[95097.0,0.09794304],[95102.0,0.0005399],[95103.0,8.55e-05],[95105.0,0.210294],[95115.0,0.210272]]]
["bitfinex","BTCUSD",1734899454826,[[95041.0,6.262e-05],[95040.0,0.0258339],[95021.0,0.24434709],[95020.0,0.536],[95018.0,0.35201666]],[[95042.0,0.09794304],[95056.0,0.210403],[95065.0,0.02544061],[95071.0,0.1],[95089.0,0.09389316]]]
["bitfinex","BTCUSD",1734899477569,[[95042.0,0.1013084],[95041.0,0.00017182],[95040.0,0.015],[95034.0,0.0796],[95031.0,0.0473]],[[95044.0,0.30837204],[95048.0,8.56e-05],[95051.0,0.210413],[95062.0,0.02309754],[95065.0,0.210383]]]
["bitfinex","BTCUSD",1734899525189,[[95137.0,0.85211894],[95136.0,0.00205696],[95135.0,0.23561972],[95131.0,0.520469],[95128.0,0.21220958]],[[95138.0,0.00024761],[95141.0,8.56e-05],[95157.0,0.0459],[95162.0,0.0827],[95189.0,0.02128929]]]
["bitfinex","BTCUSD",1734899545308,[[95191.0,0.1013084],[95180.0,0.210127],[95171.0,0.536],[95169.0,0.210151],[95161.0,0.1]],[[95192.0,0.14736915],[95194.0,0.0812],[95196.0,0.420187],[95203.0,0.210078],[95218.0,0.01839126]]]
["bitfinex","BTCUSD",1734899592256,[[95159.0,0.1013084],[95158.0,0.210176],[95157.0,0.005],[95153.0,0.00016222],[95150.0,0.210193]],[[95173.0,0.210144],[95176.0,0.210137],[95188.0,0.16693492],[95192.0,0.3101865],[97295.0,0.001]]]
["bitfinex","BTCUSD",1734899611429,[[95164.0,0.1268209],[95162.0,0.210166],[95157.0,0.210177],[95153.0,0.21034822],[95152.0,0.09426937]],[[95165.0,0.08644559],[95175.0,0.00105498],[95176.0,0.210138],[95177.0,0.210136],[95179.0,0.0795]]]
["bitfinex","BTCUSD",1734899675438,[[95218.0,0.009171],[95206.0,0.09441655],[95202.0,0.14162482],[95199.0,0.1888331],[95195.0,0.23604137]],[[95219.0,0.2328664],[95223.0,0.420069],[95227.0,0.210026],[95228.0,0.1],[95229.0,0.0212345]]]
["bitfinex","BTCUSD",1734899691628,[[95229.0,0.3113284],[95227.0,0.210024],[95219.0,0.210042],[95218.0,0.52993781],[95212.0,0.210056]],[[95230.0,0.08660771],[95234.0,8.56e-05],[95238.0,0.081],[95239.0,0.02072482],[95242.0,0.00105498]]]
["bitfinex","BTCUSD",1734899730750,[[95204.0,0.0031712],[95190.0,0.210104],[95188.0,0.0942371],[95185.0,0.14135565],[95183.0,0.1884742]],[[95205.0,0.37757859],[95207.0,0.210069],[95213.0,0.210056],[95222.0,0.1],[95224.0,0.06892738]]]
["bitfinex","BTCUSD",1734899764450,[[95221.0,0.3343454],[95220.0,0.210039],[95214.0,0.09427653],[95213.0,0.210053],[95195.0,0.18877391]],[[95222.0,0.06122609],[95227.0,0.00010773],[95240.0,0.209996],[95245.0,0.209985],[95250.0,0.1]]]
["bitfinex","BTCUSD",1734899825758,[[95270.0,0.0553084],[95260.0,0.12746672],[95256.0,0.20996],[95254.0,0.209964],[95250.0,0.10964038]],[[95271.0,0.14888047],[95272.0,0.209926],[95274.0,0.00105498],[95275.0,0.20992],[95279.0,0.25898238]]]
["bitfinex","BTCUSD",1734899848102,[[95266.0,0.000171],[95251.0,0.20997],[95247.0,0.24395108],[95246.0,0.05800007],[95240.0,0.39789716]],[[95267.0,0.35973559],[95271.0,0.2583125],[95273.0,0.209923],[95275.0,1.0],[95279.0,0.00045688]]]
["bitfinex","BTCUSD",1734899901735,[[95169.0,0.002],[95167.0,0.1013084],[95164.0,0.2103332],[95150.0,0.16624063],[95145.0,0.1]],[[95177.0,0.06122609],[95178.0,0.0473],[95180.0,0.21013],[95185.0,0.210117],[95234.0,0.09429857]]]
["bitfinex","BTCUSD",1734899920240,[[95099.0,0.00016201],[95085.0,0.210336],[95083.0,0.21034],[95070.0,0.13406672],[95066.0,0.310379]],[[95100.0,0.27153009],[95105.0,0.210293],[95106.0,0.0774],[95111.0,0.0478],[95112.0,0.01870673]]]
["bitfinex","BTCUSD",1734899937106,[[95076.0,0.210357],[95068.0,0.01867012],[95060.0,0.12746672],[95055.0,0.210402],[95053.0,0.1]],[[95100.0,0.07616171],[95109.0,0.0457]]]
["bitfinex","BTCUSD",1734899969440,[[95078.0,0.420706],[95075.0,0.14127054],[95072.0,0.210366],[95071.0,0.21091125],[95053.0,0.227007]],[[95081.0,0.00016217],[95083.0,0.0001714],[95089.0,0.06122609],[95094.0,0.0759],[95096.0,0.00105498]]]
["bitfinex","BTCUSD",1734900003917,[[95165.0,0.210161],[95164.0,0.1013084],[95163.0,0.22541757],[95159.0,0.210172],[95156.0,0.25504962]],[[95166.0,8.57e-05],[95168.0,0.048],[95174.0,0.0771],[95179.0,0.0001716],[95180.0,0.06122609]]]
["bitfinex","BTCUSD",1734900060735,[[95145.0,0.210205],[95137.0,0.12739108],[95136.0,0.1013084],[95132.0,0.15],[95131.0,0.24077606]],[[95146.0,0.0060464],[95157.0,0.1],[95158.0,0.0477],[95161.0,0.210171],[95165.0,0.210162]]]
["bitfinex","BTCUSD",1734900081629,[[95199.0,0.83038853],[95197.0,0.21009],[95193.0,0.210097],[95191.0,0.536],[95190.0,0.25478216]],[[95200.0,2.62893429],[95218.0,0.1],[95223.0,0.210034],[95224.0,0.1753],[95228.0,0.258622]]]
["bitfinex","BTCUSD",1734900143145,[[95280.0,0.00039108],[95271.0,0.209926],[95270.0,0.15],[95268.0,0.209933],[95257.0,0.209957]],[[95292.0,0.076],[95294.0,0.209877],[95295.0,0.1],[95296.0,0.0470856],[95298.0,0.209868]]]
["bitfinex","BTCUSD",1734900163314,[[95311.0,0.49999102],[95310.0,0.18606092],[95307.0,0.44242415],[95306.0,0.20985],[95302.0,0.12739108]],[[95312.0,0.01447884],[95314.0,0.076],[95315.0,7e-05],[95323.0,0.0484],[95326.0,0.1]]]
["bitfinex","BTCUSD",1734900237626,[[95344.0,0.15],[95340.0,0.09280914],[95339.0,0.209777],[95130.0,0.8951],[95085.0,60.0]],[[95345.0,0.1],[95347.0,0.1013084],[95348.0,0.00058525],[95349.0,0.1278],[95354.0,0.41949]]]
["bitfinex","BTCUSD",1734900264607,[[95339.0,0.209777],[95338.0,0.0021712],[95336.0,0.15],[95335.0,0.22287018],[95334.0,0.23283036]],[[95348.0,0.00058525],[95365.0,0.209722],[95388.0,0.1000855]]]
["bitfinex","BTCUSD",1734900325840,[[95341.0,0.7035757],[95340.0,0.209775],[95338.0,0.18627747],[95335.0,0.209785],[95334.0,0.23284683]],[[95342.0,0.045],[95348.0,0.0807456],[95356.0,0.1],[95369.0,0.209711],[95378.0,0.209693]]]
["bitfinex","BTCUSD",1734900356004,[[95344.0,0.5245812],[95340.0,0.12739108],[95333.0,0.18627747],[95329.0,0.23284683],[95326.0,0.419611]],[[95345.0,0.4893724],[95347.0,0.20976],[95354.0,0.0901],[95357.0,0.1]]]
["bitfinex","BTCUSD",1734900414527,[[95372.0,1.03293683],[95369.0,0.209709],[95367.0,0.209715],[95365.0,0.02206057],[95360.0,0.40678752]],[[95373.0,0.1686],[95375.0,0.00014776],[95379.0,0.1],[95391.0,0.2097485],[95396.0,0.209653]]]
["bitfinex","BTCUSD",1734900437802,[[95407.0,0.51807475],[95405.0,0.253231],[95402.0,0.209638],[95398.0,0.25478216],[95397.0,0.35861238]],[[95408.0,0.02152741],[95410.0,0.031834],[95421.0,8.56e-05],[95424.0,0.045],[95430.0,0.0806]]]
["bitfinex","BTCUSD",1734900466799,[[95448.0,0.64967],[95443.0,0.000171],[95422.0,0.209594],[95413.0,0.23095415],[95395.0,0.07365969]],[[95449.0,0.57376921],[95452.0,8.56e-05],[95453.0,0.209528],[95454.0,8.55e-05],[95455.0,0.1000855]]]
["bitfinex","BTCUSD",1734900527846,[[95447.0,0.48387752],[95446.0,0.23487243],[95442.0,0.209551],[95440.0,0.209554],[95438.0,0.12739108]],[[95448.0,0.11065969],[95455.0,0.00130955],[95456.0,0.0761],[95460.0,0.209512],[95464.0,0.209503]]]
["bitfinex","BTCUSD",1734900556069,[[95466.0,0.39627857],[95464.0,0.44085614],[95458.0,0.2302599],[95457.0,0.25478216],[95450.0,0.27797015]],[[95467.0,8.56e-05],[95468.0,0.01925341],[95471.0,8.55e-05],[95479.0,0.0795],[97409.0,0.0001]]]
["bitfinex","BTCUSD",1734900635126,[[95496.0,0.43503347],[95495.0,0.209435],[95494.0,0.023],[95493.0,0.7561141],[95492.0,19.10924947]],[[95497.0,1.49e-06],[95502.0,0.00019847],[95509.0,0.000261],[95513.0,0.03729565],[95522.0,0.00130869]]]
["bitfinex","BTCUSD",1734900654165,[[95502.0,0.09224817],[95492.0,19.10924947],[95491.0,0.23050472],[95490.0,0.12650526],[95489.0,0.03024203]],[[95503.0,0.47503884],[95508.0,0.209406],[95511.0,0.309399],[95516.0,0.1],[95521.0,0.02898467]]]
["bitfinex","BTCUSD",1734900723337,[[95492.0,12.97043569],[95491.0,0.0454],[95466.0,0.0001712],[95461.0,0.209508],[95456.0,0.20952]],[[95493.0,0.55253093],[95497.0,0.20943],[95501.0,0.209422],[95504.0,0.02062518],[95510.0,0.209404]]]
["bitfinex","BTCUSD",1734900744080,[[95492.0,12.38483569],[95484.0,0.0787],[95480.0,0.0459],[95466.0,0.0001712],[95460.0,0.12650526]],[[95493.0,0.49309193],[95497.0,0.418862],[95501.0,0.23013183],[95507.0,0.02095415],[95528.0,0.1409165]]]
["bitfinex","BTCUSD",1734900804151,[[95554.0,0.209305],[95547.0,0.209319],[95543.0,0.09208923],[95542.0,0.0767],[95476.0,0.05265774]],[[95559.0,0.002],[95567.0,0.209278],[95568.0,0.10210607],[95570.0,0.0451],[95571.0,0.20927]]]
["bitfinex","BTCUSD",1734900825189,[[95534.0,0.209348],[95530.0,0.18417846]],[[95549.0,0.1013084],[95551.0,0.0473],[95552.0,0.00079767],[95558.0,0.291398],[95594.0,0.0938809]]]
["bitfinex","BTCUSD",1734900880635,[[95531.0,0.12264927],[95530.0,0.39320499],[95529.0,0.20936],[95528.0,0.02595298],[95526.0,0.76611007]],[[95532.0,0.00124724],[95544.0,8.56e-05],[95558.0,0.00139718],[95561.0,0.209291],[95564.0,0.00079767]]]
["bitfinex","BTCUSD",1734900903188,[[95543.0,0.65431687],[95541.0,0.209334],[95540.0,0.23011007],[95536.0,0.209344],[95534.0,0.12650526]],[[95549.0,0.0815],[95553.0,0.0499],[95555.0,8.56e-05],[95562.0,0.00139718],[95569.0,8.55e-05]]]
["bitfinex","BTCUSD",1734900951806,[[95524.0,0.0001712],[95521.0,0.13328483],[95517.0,0.26480471],[95515.0,0.20939],[95510.0,0.23011007]],[[95527.0,0.1013084],[95529.0,0.21075718],[95530.0,0.078],[95531.0,0.20950358],[95573.0,0.10227758]]]
["bitfinex","BTCUSD",1734901006176,[[95568.0,0.209274],[95566.0,0.02071693],[95564.0,0.45108261],[95563.0,0.04185896],[95560.0,0.47325177]],[[95573.0,0.08809434],[95578.0,0.00139718],[95579.0,0.209252],[95582.0,0.209245],[95586.0,0.257937]]]
["bitfinex","BTCUSD",1734901027837,[[95564.0,0.209283],[95560.0,0.29220727],[95557.0,0.09179961],[95554.0,0.34700442],[95553.0,0.02145627]],[[95570.0,0.1013084],[95571.0,0.0822],[95572.0,0.0494],[95573.0,0.00889434],[95578.0,0.209254]]]
["bitfinex","BTCUSD",1734901091177,[[95562.0,0.09221767],[95557.0,0.04356315],[95554.0,0.18463617],[95550.0,0.23076685],[95541.0,0.15]],[[95563.0,0.00139718],[95566.0,0.59777449],[95567.0,0.0481],[95576.0,0.209258],[95589.0,0.1]]]
["bitfinex","BTCUSD",1734901114982,[[95551.0,0.209312],[95550.0,0.09217269],[95547.0,0.21085071],[95546.0,0.1384116],[95545.0,0.02107426]],[[95562.0,0.10261649],[95563.0,0.0832],[95566.0,0.209279],[95568.0,0.04699718],[95576.0,0.209259]]]
["bitfinex","BTCUSD",1734901182235,[[95646.0,0.001],[95641.0,0.02093271],[95636.0,0.17327253],[95630.0,0.12622705]],[[95662.0,0.076],[95667.0,0.1]]]
["bitfinex","BTCUSD",1734901201985,[[95649.0,0.359097],[95647.0,0.209101],[95641.0,0.845115],[95640.0,0.2524541],[95636.0,0.06768901]],[[95650.0,8.55e-05],[95659.0,8.55e-05],[95663.0,0.0813],[95680.0,0.209031],[95684.0,0.209021]]]
["bitfinex","BTCUSD",1734901240654,[[95628.0,0.7748],[95622.0,8.56e-05],[95616.0,0.03005051],[95604.0,0.09160353],[95603.0,0.02138201]],[[95629.0,0.3094084],[95631.0,0.209137],[95634.0,0.209131],[95638.0,0.25875563],[95640.0,0.1]]]
["bitfinex","BTCUSD",1734901278694,[[95492.0,11.9827262],[95488.0,0.209449],[95487.0,0.02089585],[95486.0,0.209453],[95482.0,0.209463]],[[95499.0,0.10261741],[95500.0,0.209424],[95501.0,0.1],[95502.0,0.0793],[95504.0,0.209417]]]
["bitfinex","BTCUSD",1734901338522,[[95600.0,0.43227605],[95598.0,0.25254784],[95594.0,0.209216],[95592.0,0.46466111],[95591.0,0.12622705]],[[95601.0,5.09e-06],[95609.0,0.0001716],[95620.0,0.1],[95638.0,0.0811712],[95640.0,0.00130722]]]
["bitfinex","BTCUSD",1734901361893,[[95600.0,0.0010856],[95595.0,0.0417923],[95590.0,0.14699909],[95586.0,0.209234],[95582.0,0.209244]],[[95601.0,0.21061605],[95602.0,0.0831],[95605.0,0.254494],[95624.0,0.04248161],[95631.0,0.02060444]]]
["bitfinex","BTCUSD",1734901416874,[[95524.0,0.00116133],[95520.0,0.12622705],[95510.0,0.02064651],[95505.0,0.209412],[95500.0,0.209422]],[[95525.0,0.2898084],[95528.0,0.209364],[95529.0,0.20936],[95532.0,0.209355],[95540.0,0.1]]]
["bitfinex","BTCUSD",1734901440608,[[95492.0,10.23412074],[95468.0,8.56e-05],[95467.0,0.0773],[95465.0,8.56e-05],[95462.0,0.0451857]],[[95493.0,0.4513084],[95495.0,0.1],[95496.0,0.418865],[95501.0,0.209421],[95512.0,0.209399]]]
["bitfinex","BTCUSD",1734901460550,[[95418.0,0.0452],[95417.0,0.0001016],[95411.0,0.08730537],[95404.0,0.13794327],[95400.0,0.00625]],[[95419.0,0.309602],[95423.0,0.209594],[95425.0,0.209589]]]
["bitfinex","BTCUSD",1734901515805,[[95415.0,0.20961],[95411.0,0.02126802],[95410.0,0.33584805],[95403.0,0.1013084],[95402.0,0.18365711]],[[95428.0,0.0753334],[95429.0,0.209581],[95437.0,0.209563],[95444.0,0.0757],[95451.0,0.0001714]]]
["bitfinex","BTCUSD",1734901555216,[[95521.0,0.209378],[95519.0,0.52846],[95515.0,0.20939],[95514.0,0.1556034],[95510.0,0.209401]],[[95523.0,0.0011712],[95524.0,0.00033301],[95533.0,0.1],[95535.0,0.1001712],[95546.0,0.209323]]]
["bitfinex","BTCUSD",1734901578723,[[95582.0,0.418488],[95581.0,0.6421184],[95580.0,0.02092962],[95576.0,0.209256],[95571.0,0.209267]],[[95586.0,0.00033265],[95589.0,0.0001714],[95594.0,0.0001714],[95600.0,0.1],[95611.0,0.209181]]]
["bitfinex","BTCUSD",1734901598103,[[95564.0,0.001],[95563.0,0.52335145],[95562.0,0.22985786],[95558.0,0.209296],[95552.0,0.258109]],[[95573.0,0.00529888],[95574.0,0.1],[95576.0,0.1],[95577.0,0.209256],[95670.0,8.55e-05]]]
["bitfinex","BTCUSD",1734901648733,[[95653.0,0.173],[95651.0,0.15],[95650.0,0.0803],[95649.0,0.29094296],[95648.0,0.2091]],[[95659.0,0.00033245],[95660.0,0.01292566],[95670.0,8.55e-05],[95678.0,0.1],[95681.0,0.1]]]
["bitfinex","BTCUSD",1734901669110,[[95666.0,0.210058],[95661.0,0.15],[95660.0,0.3103804],[95658.0,0.05748552],[95656.0,0.20908]],[[95670.0,0.0010855],[95677.0,0.209036],[95680.0,0.1],[95681.0,0.309029],[95685.0,0.209021]]]
["bitfinex","BTCUSD",1734901731104,[[95663.0,0.00054086],[95658.0,0.0001708],[95653.0,0.25423391],[95650.0,0.209095],[95649.0,0.23027497]],[[95666.0,0.41812],[95667.0,0.07010596],[95670.0,0.309051],[95686.0,0.0808],[95700.0,0.000171]]]
["bitfinex","BTCUSD",1734901751199,[[95686.0,0.13337458],[95685.0,0.15],[95684.0,0.0488],[95680.0,0.12602712],[95678.0,0.209032]],[[95723.0,0.208938],[95733.0,0.0786],[95742.0,0.208896],[95745.0,0.1406897],[95773.0,0.041825]]]
["bitfinex","BTCUSD",1734901814957,[[95709.0,0.21711167],[95706.0,0.0001712],[95702.0,0.0001712],[95698.0,0.00054198],[95694.0,0.09267999]],[[95710.0,0.56535451],[95712.0,0.2090466],[95713.0,8.55e-05],[95721.0,0.0478],[95727.0,0.1]]]
["bitfinex","BTCUSD",1734901855097,[[95729.0,0.13869354],[95727.0,0.287526],[95725.0,0.18492473],[95722.0,0.208936],[95707.0,0.02153607]],[[95733.0,0.0003396],[95735.0,0.07010596],[95742.0,0.00130567],[95749.0,0.20888],[95854.0,0.05243758]]]
["bitfinex","BTCUSD",1734901870112,[[95730.0,0.20892],[95729.0,0.04187831],[95727.0,0.37958995],[95723.0,0.18434743],[95722.0,0.0205499]],[[95732.0,0.07010596],[95733.0,0.0003396],[95739.0,8.55e-05],[95740.0,0.10130571],[95749.0,0.20888]]]
["bitfinex","BTCUSD",1734901924924,[[95631.0,0.209137],[95630.0,0.10460565],[95628.0,0.209142],[95619.0,0.209162],[95612.0,0.15]],[[95639.0,0.09861469],[95640.0,0.06594796],[95645.0,0.209107],[95649.0,0.209098],[95653.0,0.20909]]]
["bitfinex","BTCUSD",1734901939756,[[95535.0,0.209345],[95533.0,0.209351],[95531.0,0.1013084],[95530.0,0.02091489],[95529.0,0.209359]],[[95536.0,0.001],[95540.0,0.00053836],[95548.0,0.16456265],[95556.0,0.00130828],[95570.0,0.289871]]]
["bitfinex","BTCUSD",1734901992066,[[95633.0,0.005],[95631.0,0.020787],[95623.0,0.09239376],[95621.0,0.15],[95620.0,0.13859065]],[[95635.0,0.06594796],[95636.0,0.00153921],[95641.0,0.30772969],[95643.0,0.00130699],[95664.0,0.1]]]
["bitfinex","BTCUSD",1734902014349,[[95582.0,0.02146573],[95574.0,0.04182239],[95570.0,0.12602712],[95566.0,0.209277],[95563.0,0.13875275]],[[95583.0,0.06594796],[95584.0,0.20924],[95590.0,0.19992309],[95597.0,0.209211]]]
["bitfinex","BTCUSD",1734902071433,[[95556.0,0.418601],[95554.0,0.00016158],[95552.0,0.22838853],[95548.0,0.35718303],[95540.0,0.0486]],[[95560.0,0.06111916],[95564.0,0.0001712],[95565.0,0.09861469],[95573.0,0.418532],[95578.0,0.0824]]]
["bitfinex","BTCUSD",1734902106731,[[95537.0,0.02117354],[95534.0,0.13942945],[95533.0,0.2528356],[95529.0,0.20936],[95527.0,0.28024838]],[[95543.0,0.003],[95545.0,0.36888765],[95550.0,0.209316],[95554.0,0.209305],[95559.0,0.0773]]]
["bitfinex","BTCUSD",1734902154652,[[95566.0,0.00016213],[95565.0,0.13917855],[95559.0,0.0419646],[95552.0,0.15],[95547.0,0.20932]],[[95568.0,0.209276],[95572.0,0.209266],[95575.0,0.09861469],[95577.0,0.14064796],[95579.0,0.209251]]]
["bitfinex","BTCUSD",1734902169060,[[95580.0,0.003],[95579.0,0.173],[95578.0,0.1013084],[95574.0,0.209261],[93606.0,0.08615702]],[[95587.0,0.0001712],[95590.0,0.0001712],[95594.0,0.09861469],[95598.0,0.06094796],[95600.0,0.0784]]]
["bitfinex","BTCUSD",1734902229470,[[95671.0,0.03698993],[95670.0,0.12602712],[95669.0,0.12602712],[95664.0,0.0485],[95661.0,0.209069]],[[95683.0,0.000171],[95692.0,0.015],[95711.0,0.0001712],[95716.0,0.27016536],[95720.0,0.308943]]]
["bitfinex","BTCUSD",1734902241494,[[95682.0,0.216025],[95680.0,0.209028],[95679.0,0.0922945],[95676.0,0.18561647],[95658.0,0.1]],[[95683.0,0.001171],[95690.0,0.09861469],[95692.0,0.015],[95697.0,0.00130629],[95711.0,0.2091332]]]
["bitfinex","BTCUSD",1734902301534,[[95740.0,0.02235474],[95737.0,0.208903],[95736.0,0.208906],[95732.0,0.208915],[95730.0,0.29401631]],[[95741.0,0.007],[95743.0,0.00016243],[95757.0,0.208863],[95761.0,0.208853],[95770.0,0.0001712]]]
["bitfinex","BTCUSD",1734902325505,[[95740.0,1.26708044],[95738.0,0.256202],[95737.0,0.536],[95736.0,8.56e-05],[95735.0,0.09259102]],[[95741.0,0.0011712],[95743.0,0.00016243],[95752.0,0.0001712],[95767.0,0.0002],[95773.0,0.00130527]]]
["bitfinex","BTCUSD",1734902357701,[[95749.0,0.31863196],[95745.0,0.02117815],[95740.0,8.56e-05],[95728.0,0.208924],[95725.0,0.09243122]],[[95750.0,0.33780869],[95752.0,0.0001712],[95753.0,0.208871],[95754.0,0.208869],[95757.0,0.208862]]]
["bitfinex","BTCUSD",1734902403778,[[95570.0,0.15],[95569.0,0.12602712],[95556.0,0.536],[95553.0,0.209306],[95503.0,0.05261533]],[[95588.0,0.09861469],[95590.0,0.10261616],[95603.0,0.29],[95610.0,0.1],[95613.0,0.209178]]]
["bitfinex","BTCUSD",1734902422819,[[95606.0,0.0778],[95603.0,0.15],[95602.0,0.12602712],[95598.0,0.209209],[95597.0,0.1577404]],[[95633.0,0.0829],[95638.0,0.209123],[95642.0,0.257514],[95647.0,0.1],[95668.0,0.02146188]]]
["bitfinex","BTCUSD",1734902473644,[[95627.0,0.209145],[95620.0,0.12602712],[95611.0,0.0773],[95610.0,0.12602712],[95608.0,0.15]],[[95630.0,0.00547683],[95631.0,0.0001714],[95633.0,0.09600499],[95635.0,0.0829],[95636.0,0.0476]]]
["bitfinex","BTCUSD",1734902493991,[[95651.0,0.15],[95650.0,0.12602712],[95640.0,0.22602712],[95638.0,0.536],[95637.0,0.023]],[[95672.0,0.12494198],[95680.0,0.20903],[95681.0,0.00147775],[95685.0,0.209019],[95700.0,0.15]]]
["bitfinex","BTCUSD",1734902543574,[[95701.0,0.5968462],[95699.0,0.208988],[95698.0,0.20899],[95694.0,0.208997],[95692.0,0.40329458]],[[95702.0,0.0011712],[95713.0,0.0776712],[95716.0,0.208952],[95718.0,0.045],[95823.0,0.05261526]]]
["bitfinex","BTCUSD",1734902569675,[[95701.0,0.43570454],[95695.0,0.27726746],[95687.0,0.40940274],[95675.0,8.56e-05],[95673.0,0.536]],[[95702.0,0.1313712],[95703.0,0.09600499],[95704.0,0.208978],[95705.0,0.00130614],[95706.0,0.2091452]]]
["bitfinex","BTCUSD",1734902639456,[[95676.0,0.18542173],[95674.0,0.08762132],[95672.0,0.23155421],[95668.0,0.03735514],[95660.0,0.0475856]],[[95678.0,0.004701],[95683.0,0.09600499],[95692.0,0.20932221],[95708.0,0.1],[95712.0,0.30896]]]
["bitfinex","BTCUSD",1734902644941,[[95668.0,0.209054],[95667.0,0.20670325],[95666.0,0.03675068],[95665.0,0.20906],[95663.0,0.23155421]],[[95675.0,0.09700499],[95685.0,0.00130644],[95687.0,0.0794],[95688.0,0.209013],[95727.0,0.09347339]]]
["bitfinex","BTCUSD",1734902716488,[[95637.0,0.14481],[95635.0,8.57e-05],[95630.0,8.57e-05],[95622.0,0.04289972],[95620.0,0.20916]],[[95638.0,0.16951527],[95640.0,0.21042504],[95641.0,0.209117],[95644.0,0.209108],[95646.0,0.048]]]
["bitfinex","BTCUSD",1734902733201,[[95635.0,0.209128],[95634.0,0.15],[95631.0,0.209135],[95627.0,0.02065796],[95625.0,0.12602712]],[[95638.0,0.0011714],[95646.0,0.09254387],[95648.0,0.0784],[95655.0,0.209086],[95656.0,0.045]]]
["bitfinex","BTCUSD",1734902756447,[[95637.0,0.405],[95636.0,0.23198938],[95633.0,0.25131889],[95632.0,0.209134],[95626.0,1.02241446]],[[95638.0,0.0011714],[95655.0,0.17094387],[95667.0,0.209059],[95669.0,0.209055],[95679.0,0.04255676]]]
["bitfinex","BTCUSD",1734902812043,[[95579.0,0.00062792],[95567.0,0.15],[95566.0,0.23054713],[95565.0,0.03531592],[95561.0,0.209289]],[[95580.0,0.09193417],[95583.0,0.00130779],[95584.0,0.20924],[95589.0,0.2094004],[95602.0,0.1]]]
["bitfinex","BTCUSD",1734902826738,[[95574.0,8.57e-05],[95572.0,0.209266],[95570.0,0.20927],[95566.0,0.209278],[95564.0,0.02072681]],[[95576.0,0.08993417],[95584.0,0.0001714],[95587.0,0.209235],[95589.0,0.0001714],[95611.0,0.19381884]]]
["bitfinex","BTCUSD",1734902891080,[[95500.0,4.6221713],[95483.0,8.57e-05],[95464.0,0.0478],[95463.0,0.0782]],[[95501.0,0.67696357],[95503.0,0.209417],[95510.0,0.209402],[95588.0,0.05254443],[95662.0,0.4]]]
["bitfinex","BTCUSD",1734902925624,[[95524.0,0.00053836],[95501.0,0.15],[95491.0,0.076],[95486.0,0.536],[95480.0,0.18949299]],[[95525.0,0.16777635],[95527.0,0.209366],[95529.0,0.0793],[95531.0,0.418714],[95537.0,0.02641926]]]
["bitfinex","BTCUSD",1734902965345,[[95554.0,0.209305],[95553.0,0.39927],[95552.0,0.209307],[95548.0,0.11411215],[95547.0,0.14997906]],[[95555.0,0.06646795],[95561.0,0.0001625],[95563.0,0.0001712],[95565.0,0.209282],[95568.0,0.209275]]]
["bitfinex","BTCUSD",1734902997688,[[95539.0,0.68357417],[95526.0,0.41128563],[95524.0,8.56e-05],[95514.0,0.01092043]],[[95540.0,0.24627635],[95542.0,0.465964],[95543.0,0.1],[95546.0,0.209323],[95552.0,0.1]]]
["bitfinex","BTCUSD",1734903073468,[[95500.0,2.8335773],[95483.0,8.57e-05],[95455.0,0.01709075],[95452.0,0.17646928],[95443.0,0.18748123]],[[95501.0,0.64864755],[95503.0,0.01734458],[95504.0,0.35014327],[95505.0,0.209413],[95508.0,0.18763769]]]
["bitfinex","BTCUSD",1734903101859,[[95500.0,1.9148773],[95486.0,0.0759],[95472.0,0.045],[95468.0,0.209493],[95464.0,0.209502]],[[95501.0,0.4021893],[95503.0,0.0001712],[95505.0,0.209413],[95507.0,0.1],[95508.0,0.19408146]]]
["bitfinex","BTCUSD",1734903168863,[[95546.0,0.0141066],[95545.0,0.0212636],[95544.0,0.01396669],[95539.0,0.209337],[95535.0,0.209347]],[[95547.0,0.0001712],[95552.0,0.06646795],[95554.0,0.00027897],[95555.0,0.209304],[95559.0,0.209295]]]
["bitfinex","BTCUSD",1734903185777,[[95562.0,0.4241084],[95561.0,0.21129],[95559.0,0.418588],[95556.0,0.17388833],[95553.0,0.04767176]],[[95563.0,0.0001712],[95585.0,0.27570695],[95588.0,0.0818],[95590.0,0.209228],[95611.0,0.209182]]]
["bitfinex","BTCUSD",1734903207665,[[95571.0,0.94817],[95566.0,0.209279],[95563.0,0.209286],[95562.0,0.6907966],[95558.0,0.209295]],[[95578.0,0.0001714],[95584.0,0.0001714],[95586.0,0.06646795],[95589.0,0.2094014],[95603.0,0.0498]]]
["bitfinex","BTCUSD",1734903257583,[[95520.0,0.00110777],[95514.0,8.56e-05],[95500.0,1.2838773],[95492.0,0.09358734],[95488.0,0.14038102]],[[95521.0,0.82805435],[95525.0,0.209369],[95526.0,0.23022565],[95528.0,0.0458],[95559.0,0.00189175]]]
["bitfinex","BTCUSD",1734903280948,[[95464.0,0.209501],[95458.0,0.0489],[95457.0,0.209516],[95456.0,0.0041425],[95450.0,0.14754539]],[[95471.0,0.06646795],[95479.0,0.00130924],[95480.0,0.209467],[95482.0,0.209464],[95491.0,0.209443]]]
["bitfinex","BTCUSD",1734903336826,[[95412.0,1.64434128],[95411.0,0.09371669],[95410.0,0.209621],[95408.0,0.03672176],[95407.0,0.14058662]],[[95413.0,0.00054067],[95453.0,0.06646795],[95454.0,0.047],[95455.0,0.0802],[95462.0,0.00130954]]]
["bitfinex","BTCUSD",1734903351811,[[95431.0,8.56e-05],[95420.0,0.01091444],[95412.0,0.71268711],[95410.0,0.33618428],[95408.0,0.23439674]],[[95433.0,0.0832],[95434.0,0.209568],[95437.0,0.06646795],[95439.0,0.10691472],[95440.0,0.00148087]]]
["bitfinex","BTCUSD",1734903422181,[[95429.0,0.209578],[95423.0,0.01640539],[95420.0,0.209598],[95418.0,0.00056328],[93534.0,0.0142861]],[[95432.0,0.0001712],[95440.0,0.0802712],[95443.0,0.209549],[95446.0,0.11486795],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1734903440687,[[95455.0,0.52381],[95450.0,0.02098498],[95440.0,0.12656328],[95439.0,0.09378691],[95435.0,0.14068037]],[[95456.0,0.08892271],[95457.0,0.27598595],[95467.0,0.209497],[95482.0,0.1001714],[95486.0,0.25]]]
["bitfinex","BTCUSD",1734903497980,[[95455.0,8.56e-05],[95441.0,0.15],[95431.0,0.209575],[95430.0,0.26724365],[95426.0,0.39720567]],[[95457.0,0.17519613],[95459.0,0.2108236],[95460.0,0.291011],[95463.0,0.209506],[95476.0,0.209476]]]
["bitfinex","BTCUSD",1734903514949,[[95476.0,0.359476],[95474.0,0.209479],[95473.0,0.17421242],[95469.0,0.18762167],[95271.0,0.8938]],[[95477.0,0.0001712],[95482.0,0.0001714],[95500.0,0.210734],[95501.0,0.0802],[95502.0,0.06646795]]]
["bitfinex","BTCUSD",1734903580105,[[95440.0,0.15],[95439.0,0.2096426],[95438.0,0.12656328],[95434.0,0.209568],[95431.0,0.209575]],[[95447.0,0.00515761],[95451.0,0.0755],[95452.0,0.16777635],[95454.0,0.209525],[95456.0,0.257321]]]
["bitfinex","BTCUSD",1734903609638,[[95448.0,0.40019505],[95446.0,0.49080085],[95445.0,0.02140202],[95442.0,0.209549],[95438.0,0.49076988]],[[95449.0,0.0001712],[95468.0,0.0755],[95470.0,0.20949],[95474.0,0.27594895],[95481.0,0.209466]]]
["bitfinex","BTCUSD",1734903631593,[[95448.0,0.008],[95446.0,8.56e-05],[95445.0,8.56e-05],[95439.0,0.31115792],[95437.0,0.209561]],[[95449.0,0.0930393],[95453.0,0.00130964],[95454.0,0.257525],[95455.0,0.06646795],[95458.0,0.209516]]]
["bitfinex","BTCUSD",1734903685002,[[95447.0,0.00013974],[95446.0,0.02050829],[95444.0,0.14140096],[95440.0,0.33611728],[95439.0,8.56e-05]],[[95453.0,0.00130959],[95454.0,0.209525],[95458.0,0.27598595],[95462.0,0.3108164],[95483.0,0.09355815]]]
["bitfinex","BTCUSD",1734903710624,[[95455.0,0.15],[95454.0,0.209525],[95453.0,0.02079743],[95452.0,0.44507648],[95449.0,8.56e-05]],[[95456.0,0.0001712],[95469.0,0.209492],[95477.0,0.209475],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734903770375,[[95527.0,0.988114],[95523.0,0.256173],[95522.0,0.209375],[95518.0,0.25312656],[95516.0,0.1013084]],[[95528.0,0.00033377],[95541.0,0.06646795],[95543.0,0.0785],[95545.0,0.0001712],[95548.0,0.0001712]]]
["bitfinex","BTCUSD",1734903785939,[[95450.0,0.004],[95449.0,0.12656328],[95447.0,0.02142672],[95444.0,0.15],[95443.0,0.23808096]],[[95459.0,0.27598195],[95460.0,0.209511],[95465.0,0.209501],[95470.0,0.1013084],[95487.0,0.2]]]
["bitfinex","BTCUSD",1734903821351,[[95480.0,0.06611565],[95475.0,0.33546021],[95474.0,0.00054145],[95472.0,0.209483],[95454.0,0.61032091]],[[95482.0,0.06646795],[95488.0,0.209451],[95489.0,0.0001712],[95492.0,0.209441],[97369.0,0.0001]]]
["bitfinex","BTCUSD",1734903876376,[[95475.0,0.09418365],[95471.0,0.14079551],[95470.0,8.56e-05],[95469.0,0.209492],[93534.0,0.0142861]],[[95477.0,0.06646795],[95478.0,0.0001712],[95483.0,0.209463],[95486.0,0.209454],[95488.0,0.0001712]]]
["bitfinex","BTCUSD",1734903940378,[[95512.0,0.4607054],[95510.0,0.30336954],[95508.0,0.02108923],[95507.0,0.14144087],[95506.0,0.20941]],[[95513.0,0.00054142],[95528.0,0.0001714],[95536.0,0.06663915],[95540.0,0.00130851],[95543.0,0.20933]]]
["bitfinex","BTCUSD",1734903963713,[[95487.0,0.733062],[95486.0,0.12753509],[95484.0,0.1710718],[95483.0,0.20946],[95478.0,0.209471]],[[95496.0,0.06646795],[95497.0,0.209431],[95501.0,0.209421],[95505.0,0.209414],[95518.0,0.209386]]]
["bitfinex","BTCUSD",1734904019737,[[95389.0,8.56e-05],[95388.0,0.12662069],[95380.0,0.230557]],[[95398.0,0.00054098],[95407.0,0.00131029]]]
["bitfinex","BTCUSD",1734904039841,[[95379.0,8.56e-05],[95371.0,0.03942746],[95364.0,0.15],[95363.0,0.09396954],[95360.0,0.209731]],[[95380.0,0.06777854],[95381.0,0.209686],[95385.0,0.209677],[95388.0,0.20967],[95392.0,0.209662]]]
["bitfinex","BTCUSD",1734904100411,[[95334.0,0.15],[95331.0,0.209793],[95330.0,0.09426208],[95327.0,0.209803],[95323.0,0.209811]],[[95343.0,0.06646795],[95346.0,0.209763],[95348.0,0.00131103],[95350.0,0.209753],[95358.0,0.209736]]]
["bitfinex","BTCUSD",1734904138085,[[95166.0,0.52537],[95160.0,0.12653509],[95154.0,0.043736],[95150.0,0.02077984],[95148.0,0.15]],[[95176.0,0.00131345],[95177.0,0.06646795],[95187.0,0.10636229],[95190.0,0.0638],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734904142695,[[95176.0,0.65234],[95162.0,0.210167],[95150.0,0.12653509],[95139.0,0.03353205],[95137.0,0.210221]],[[95177.0,0.06646795],[95181.0,0.10262183],[95187.0,5.389e-05],[95188.0,0.21011],[95194.0,0.310098]]]
["bitfinex","BTCUSD",1734904205145,[[95090.0,0.02148058],[95087.0,0.17016765],[95086.0,0.210335],[95076.0,0.15],[95074.0,0.21036]],[[95098.0,0.05980755],[95113.0,0.210276],[95114.0,0.1013084],[95130.0,0.1],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1734904228575,[[95185.0,0.210117],[95184.0,0.03703946],[95179.0,0.210128],[95178.0,0.210132],[95176.0,0.25307018]],[[95186.0,0.00071025],[95203.0,0.05980755],[95211.0,0.00104194],[95216.0,0.0816],[95219.0,0.210043]]]
["bitfinex","BTCUSD",1734904291569,[[95241.0,0.09299769],[95237.0,0.13959587]],[[95257.0,0.05980755],[95260.0,0.00033357],[95263.0,0.209946],[95270.0,0.00104194],[95273.0,0.0001716]]]
["bitfinex","BTCUSD",1734904309941,[[95243.0,0.1440555],[95241.0,8.55e-05],[95234.0,0.03661126],[95232.0,0.210013],[95228.0,0.210022]],[[95244.0,0.05044518],[95245.0,0.00104194],[95246.0,0.209984],[95250.0,0.209974],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1734904378114,[[95292.0,2.76315046],[95287.0,0.209892],[95286.0,0.309893],[95285.0,0.07002145],[95284.0,0.536]],[[95314.0,0.03014955],[95322.0,0.0001712],[95325.0,0.00104194],[95326.0,0.419614],[95342.0,0.1]]]
["bitfinex","BTCUSD",1734904399878,[[95321.0,0.209817],[95312.0,0.12653509],[95310.0,0.12653509],[95306.0,0.0483],[95304.0,0.1]],[[95322.0,0.0001712],[95337.0,0.02997855],[95338.0,0.082771],[95342.0,0.0489],[95350.0,0.000171]]]
["bitfinex","BTCUSD",1734904467009,[[95323.0,0.209812],[95321.0,0.209816],[95317.0,0.02136381],[95315.0,0.209829],[95310.0,0.12653509]],[[95325.0,0.00016211],[95337.0,0.02586256],[95338.0,0.41956],[95341.0,0.00104194],[95342.0,0.209771]]]
["bitfinex","BTCUSD",1734904505399,[[95352.0,0.00016223],[95324.0,8.55e-05],[95314.0,0.09384253],[95307.0,0.39801135],[95304.0,0.081]],[[95353.0,0.3782435],[95355.0,0.419484],[95360.0,0.1],[95361.0,0.209729],[95364.0,0.209722]]]
["bitfinex","BTCUSD",1734904562974,[[95290.0,0.046]],[[95308.0,0.41969],[95313.0,0.209834],[95314.0,0.02629901],[95322.0,0.1013084],[95326.0,0.256308]]]
["bitfinex","BTCUSD",1734904590160,[[95275.0,0.02130117],[95267.0,0.02690448],[95266.0,0.15],[95265.0,0.209938],[95256.0,0.2100445]],[[95280.0,0.209908],[95286.0,0.0257587],[95290.0,0.209887],[95294.0,0.1013084],[97348.0,77.807709]]]
["bitfinex","BTCUSD",1734904624285,[[95209.0,0.0001397],[95204.0,0.25443509],[95193.0,0.210098],[95187.0,0.210111],[95179.0,0.21527461]],[[95218.0,0.2358027],[95225.0,0.0829],[95226.0,0.210027],[95234.0,0.210011],[95243.0,0.1]]]
["bitfinex","BTCUSD",1734904680599,[[95240.0,0.00016237],[95234.0,0.02994296],[95230.0,0.02115374],[95221.0,0.15],[95211.0,0.0742413]],[[95245.0,0.419969],[95250.0,0.209973],[95251.0,0.1270671],[95259.0,0.209954],[95296.0,0.09354045]]]
["bitfinex","BTCUSD",1734904710018,[[95217.0,0.2763084],[95215.0,0.21005],[95214.0,0.24013191],[95213.0,0.1],[95210.0,0.2101447]],[[95218.0,0.001],[95238.0,0.0257587],[95241.0,0.209994],[95244.0,0.00104194],[95266.0,0.1]]]
["bitfinex","BTCUSD",1734904762496,[[95217.0,0.04165353],[95206.0,0.360069]],[[95223.0,0.210033],[95229.0,0.0242723],[95231.0,0.291116],[95232.0,0.00016195]]]
["bitfinex","BTCUSD",1734904793376,[[95214.0,0.09439466],[95213.0,0.04271155],[95212.0,0.1500856],[95211.0,0.14146359],[95200.0,0.12653509]],[[95223.0,0.0011712],[95224.0,0.210032],[95225.0,0.0242723],[95227.0,0.210026],[95229.0,0.0756]]]
["bitfinex","BTCUSD",1734904865642,[[95158.0,0.164676],[95155.0,0.00105072],[95154.0,0.210185],[95153.0,0.09194825],[95152.0,0.02111024]],[[95160.0,0.0001712],[95172.0,0.0242723],[95173.0,0.210144],[95175.0,0.210139],[95177.0,0.0798]]]
["bitfinex","BTCUSD",1734904879533,[[95160.0,0.15],[95159.0,0.210174],[95158.0,0.02016153],[95157.0,0.210178],[95153.0,8.56e-05]],[[95170.0,0.0807],[95171.0,0.210148],[95175.0,0.210141],[95177.0,0.0242723],[95181.0,0.210126]]]
["bitfinex","BTCUSD",1734904932336,[[94967.0,8.57e-05],[94961.0,8.57e-05],[94951.0,0.05198038],[94941.0,0.210655],[94930.0,0.12722204]],[[94968.0,0.4390777],[94970.0,0.210593],[94977.0,0.12722204],[94978.0,0.2],[94980.0,0.15]]]
["bitfinex","BTCUSD",1734904945473,[[94944.0,0.21065],[94937.0,0.02141381],[94930.0,0.22885483],[94924.0,0.15],[94918.0,0.1]],[[94945.0,0.0001613],[94959.0,0.08094194],[94960.0,0.255816],[94964.0,0.210607],[94968.0,0.210597]]]
["bitfinex","BTCUSD",1734904995555,[[94751.0,0.7290084],[94749.0,0.422166],[94742.0,0.28927923],[94741.0,0.02159778],[94737.0,0.15]],[[94752.0,7.7e-07],[94789.0,0.287996],[94793.0,0.210986],[94798.0,0.210976],[94800.0,0.1472]]]
["bitfinex","BTCUSD",1734905017192,[[94899.0,1.02688],[94895.0,0.210758],[94890.0,0.210769],[94889.0,0.1],[94885.0,0.210779]],[[94900.0,0.00028046],[94914.0,0.210717],[94923.0,0.1],[94932.0,0.0793],[94934.0,0.15]]]
["bitfinex","BTCUSD",1734905039867,[[94987.0,0.210554],[94981.0,0.55395832],[94980.0,0.1921533],[93410.0,4.285e-05]],[[94995.0,0.0001714],[95006.0,0.0001714],[95011.0,0.210502],[95016.0,0.210491],[95021.0,0.31048]]]
["bitfinex","BTCUSD",1734905082240,[[94918.0,0.036787],[94912.0,8.54e-05],[94911.0,8.54e-05],[94886.0,8.55e-05],[94883.0,0.0751]],[[94919.0,0.5541084],[94920.0,0.210705],[94922.0,0.210699],[94925.0,0.2320009],[95020.0,0.0001712]]]
["bitfinex","BTCUSD",1734905104471,[[94816.0,8e-07],[94805.0,8.55e-05],[94783.0,0.09378232],[94776.0,0.18756464],[94767.0,0.0471]],[[94824.0,0.34771294],[94827.0,0.1],[94828.0,0.310908],[94832.0,0.2109],[94834.0,0.15]]]
["bitfinex","BTCUSD",1734905144518,[[94711.0,8.56e-05],[94674.0,8.56e-05],[94672.0,0.06711584],[94668.0,0.0817]],[[94712.0,0.31777211],[94714.0,0.211162],[94716.0,0.00025692],[94719.0,0.293152],[94721.0,0.19277009]]]
["bitfinex","BTCUSD",1734905163143,[[94701.0,0.52858431],[94686.0,0.211222],[94682.0,0.311231],[94674.0,0.0826856],[94670.0,0.0475]],[[94705.0,0.211182],[94712.0,0.1013084],[94717.0,0.00633583],[94720.0,0.40391909],[94723.0,0.0453]]]
["bitfinex","BTCUSD",1734905202956,[[94536.0,0.211559],[94535.0,0.01739761],[94530.0,0.211571],[94529.0,0.211573],[94527.0,0.19277009]],[[94537.0,0.00070876],[94559.0,0.00105778],[94566.0,0.211493],[94571.0,0.211482],[94589.0,0.3298]]]
["bitfinex","BTCUSD",1734905220690,[[94558.0,0.00016247],[94537.0,0.211555],[94536.0,8.57e-05],[94526.0,0.0797]],[[94565.0,0.1013084],[94568.0,0.0001714],[94576.0,0.291972]]]
["bitfinex","BTCUSD",1734905268217,[[94400.0,8.58e-05],[94388.0,0.0142861],[94370.0,0.19277009],[94365.0,0.00053207],[94354.0,0.0782]],[[94401.0,0.64113123],[94408.0,0.211848]]]
["bitfinex","BTCUSD",1734905279164,[[94364.0,0.092224],[94340.0,0.19277009],[94327.0,0.29819815],[94325.0,0.212031],[94320.0,0.19277009]],[[94365.0,0.3013084],[94366.0,0.21194],[94369.0,0.211934],[94372.0,0.00016074],[94387.0,0.1]]]
["bitfinex","BTCUSD",1734905325375,[[94420.0,0.2736355],[94376.0,0.259216],[94370.0,0.34141645],[94336.0,0.1],[94333.0,100.34130634]],[[94421.0,0.17],[94422.0,0.3131234],[94423.0,0.000171],[94424.0,0.21181],[94430.0,0.211798]]]
["bitfinex","BTCUSD",1734905343693,[[94348.0,0.52995],[94327.0,0.08617115],[94325.0,0.0761856],[94323.0,0.07048747],[94321.0,0.0011]],[[94349.0,0.2713084],[94352.0,0.423946],[94356.0,0.211963],[94360.0,0.19426231],[94362.0,0.21195]]]
["bitfinex","BTCUSD",1734905388572,[[94312.0,0.0223745],[94304.0,0.212079],[94299.0,0.0493],[94297.0,0.0797],[94290.0,0.28840986]],[[94334.0,0.4736628],[94339.0,0.212001],[94340.0,0.212],[94350.0,0.40623831],[94357.0,0.2]]]
["bitfinex","BTCUSD",1734905417943,[[94333.0,98.61777937],[94312.0,0.0223745],[94301.0,4.80326],[94299.0,0.0489],[94281.0,0.212129]],[[94334.0,0.846834],[94339.0,0.212001],[94340.0,0.0169825],[94341.0,0.259197],[94343.0,0.02137111]]]
["bitfinex","BTCUSD",1734905472739,[[94351.0,0.50304664],[94349.0,0.211978],[94345.0,0.211986],[94342.0,0.30596231],[94336.0,0.212008]],[[94352.0,0.000171],[94357.0,6.876e-05],[94359.0,0.000171],[94388.0,0.1],[94398.0,0.06023576]]]
["bitfinex","BTCUSD",1734905487375,[[94493.0,1.07422555],[94490.0,0.211661],[94486.0,0.21167],[94483.0,0.19426231]],[[94494.0,0.00033354],[94501.0,0.0001714],[94510.0,0.0001712],[94516.0,0.00123092]]]
["bitfinex","BTCUSD",1734905511741,[[94523.0,0.211586]],[[94553.0,0.211522],[94554.0,0.13874936],[94557.0,0.211513],[94580.0,0.29761249],[94588.0,0.2]]]
["bitfinex","BTCUSD",1734905535845,[[94599.0,0.15],[94592.0,0.1013084],[94590.0,0.29761249],[94585.0,0.06125064],[94582.0,0.0817]],[[94620.0,0.05823576],[94624.0,0.0805136],[94625.0,0.01444825],[94636.0,0.0001708],[94644.0,0.211319]]]
["bitfinex","BTCUSD",1734905552484,[[94623.0,0.211365],[94618.0,0.211376],[94610.0,0.29761249],[94609.0,0.1013084],[94605.0,0.04184954]],[[94633.0,0.0805136],[94634.0,0.00071108],[94636.0,0.0001708],[94637.0,0.211335],[94640.0,0.05823576]]]
["bitfinex","BTCUSD",1734905591292,[[94605.0,0.00062558],[94587.0,0.211445],[94583.0,0.04176424],[94582.0,0.211455],[94577.0,0.18792384]],[[94606.0,0.26305572],[94612.0,0.21139],[94616.0,0.05823576],[94632.0,0.3126524],[94633.0,0.005]]]
["bitfinex","BTCUSD",1734905607894,[[94623.0,0.15],[94622.0,0.22236527],[94619.0,0.14171136],[94616.0,0.18792384],[94610.0,0.29769809]],[[94629.0,0.05165272],[94636.0,0.26957276],[94640.0,0.211328],[94649.0,0.0803],[94680.0,0.29761249]]]
["bitfinex","BTCUSD",1734905656468,[[94591.0,0.37314037],[94585.0,0.211448],[94584.0,8.56e-05],[94582.0,0.0772],[94572.0,0.09451946]],[[94592.0,0.0091712],[94599.0,0.05165272],[94603.0,0.05823576],[94611.0,0.211392],[94616.0,0.211382]]]
["bitfinex","BTCUSD",1734905668968,[[94554.0,0.423038],[94553.0,0.3118064],[94552.0,0.211523],[94551.0,0.01164386],[94550.0,0.0110079]],[[94557.0,0.001],[94572.0,0.10988848],[94583.0,0.211454],[94585.0,0.211452],[94588.0,0.00132155]]]
["bitfinex","BTCUSD",1734905702112,[[94656.0,0.009],[94647.0,0.21131],[94641.0,0.211324],[94630.0,0.04176424],[94629.0,0.26855864]],[[94657.0,0.00154028],[94660.0,0.05182392],[94663.0,0.05823576],[94664.0,0.211274],[94666.0,0.21127]]]
["bitfinex","BTCUSD",1734905725913,[[94927.0,0.2013084],[94924.0,0.210694],[94923.0,0.210695],[94918.0,0.1],[94917.0,0.210709]],[[94928.0,0.00060934],[94970.0,0.1288],[94984.0,0.1]]]
["bitfinex","BTCUSD",1734905767343,[[95088.0,0.2997064],[95087.0,0.210333],[95085.0,0.19988859],[95083.0,0.01408081],[95080.0,0.210347]],[[95089.0,0.00070951],[95100.0,0.0144567],[95124.0,0.00131426],[95125.0,0.01292566],[95129.0,0.0777]]]
["bitfinex","BTCUSD",1734905781564,[[95180.0,0.29553978],[95175.0,0.210137],[95174.0,2.58661979],[95173.0,0.1013084],[95170.0,0.1]],[[95206.0,0.00016114],[95228.0,0.210024],[95242.0,0.1],[95249.0,0.259277],[95250.0,0.29553978]]]
["bitfinex","BTCUSD",1734905817660,[[95133.0,0.0461],[95132.0,0.02167326],[95131.0,0.1],[95121.0,0.293056],[95103.0,0.09187837]],[[95154.0,0.210186],[95158.0,0.1013084],[95167.0,0.07832674],[95170.0,0.29553978],[95178.0,0.210134]]]
["bitfinex","BTCUSD",1734905833880,[[95161.0,0.00053751],[95142.0,0.11543242],[95140.0,0.14063874],[95137.0,0.28751832],[95134.0,0.23439791]],[[95163.0,0.210166],[95172.0,0.10600742],[95178.0,0.07832674],[95179.0,0.23313],[95180.0,0.29553978]]]
["bitfinex","BTCUSD",1734905850271,[[95145.0,0.003],[95144.0,0.00667326],[95140.0,0.00016145],[95139.0,0.210217],[95135.0,0.1]],[[95159.0,0.210174],[95164.0,0.210163],[95168.0,0.1013084],[95177.0,0.0001708],[95201.0,0.015182]]]
["bitfinex","BTCUSD",1734905893337,[[95107.0,0.210289],[95101.0,0.210302],[95096.0,0.210311],[95091.0,0.1013084],[95089.0,0.210329]],[[95113.0,0.0001708],[95121.0,0.21026],[95125.0,0.21025],[95129.0,0.210242],[95137.0,0.15]]]
["bitfinex","BTCUSD",1734905909447,[[95110.0,8.55e-05],[95090.0,0.14135328],[95086.0,0.18751832],[95083.0,0.23439791],[95081.0,0.210344]],[[95112.0,0.210278],[95113.0,0.0021708],[95117.0,0.420536],[95120.0,0.19135165],[95124.0,0.210253]]]
["bitfinex","BTCUSD",1734905955818,[[95136.0,0.09391629],[95134.0,0.14087443],[95133.0,0.210229],[95131.0,0.18841887],[95128.0,0.23541671]],[[95146.0,0.210204],[95150.0,0.210196],[95159.0,0.233174],[95168.0,0.210154],[95170.0,0.19135165]]]
["bitfinex","BTCUSD",1734905977198,[[95142.0,8.55e-05],[95111.0,0.21028],[95106.0,0.21029],[95102.0,8.55e-05],[95100.0,0.18833337]],[[95143.0,0.4846884],[95145.0,0.22272417],[95150.0,0.210194],[95152.0,0.19135165]]]
["bitfinex","BTCUSD",1734906030469,[[95030.0,8.56e-05],[95009.0,8.56e-05],[95003.0,0.106],[94980.0,0.00105267],[94978.0,0.210574]],[[95031.0,0.61092185],[95034.0,0.23182063],[95035.0,0.21045],[95059.0,0.21055411],[95201.0,0.5]]]
["bitfinex","BTCUSD",1734906043328,[[94947.0,0.210642],[94943.0,0.210652],[94936.0,0.210668],[94934.0,0.00024657],[94928.0,7e-05]],[[94955.0,0.00814096],[94960.0,0.210617],[94970.0,0.210594],[94988.0,0.12096759],[95055.0,0.0932663]]]
["bitfinex","BTCUSD",1734906092745,[[95056.0,0.2104],[95054.0,0.210406],[95053.0,0.1013084],[95049.0,0.210417],[94980.0,0.05295779]],[[95058.0,0.00016118],[95074.0,0.210363],[95077.0,0.210357],[95081.0,0.210347],[95090.0,0.19175284]]]
["bitfinex","BTCUSD",1734906115658,[[95066.0,8.55e-05],[95052.0,0.09305339],[95048.0,0.35002545],[95044.0,0.39665611],[95038.0,0.210442]],[[95070.0,0.420743],[95071.0,0.000171],[95076.0,0.210359],[95082.0,0.01123732],[95083.0,0.02077125]]]
["bitfinex","BTCUSD",1734906137892,[[94993.0,0.00908716]],[[95009.0,0.004],[95013.0,0.21065834],[95016.0,0.210492],[95021.0,0.210479],[95022.0,0.19169143]]]
["bitfinex","BTCUSD",1734906185947,[[95111.0,0.21028],[95103.0,0.210298],[95100.0,0.385964],[95094.0,0.536],[95093.0,0.1]],[[95141.0,0.0817],[95143.0,0.000171],[95152.0,0.420382],[95154.0,0.0494714],[95159.0,0.000171]]]
["bitfinex","BTCUSD",1734906234711,[[95169.0,0.005],[95167.0,0.01191259],[95164.0,0.15],[95163.0,0.210165],[95158.0,0.30391778]],[[95181.0,0.210125],[95182.0,0.00131329],[95183.0,0.21515817],[95184.0,0.000171],[95187.0,0.1013084]]]
["bitfinex","BTCUSD",1734906255466,[[95160.0,0.002],[95156.0,0.21018],[95140.0,0.12734783],[95138.0,0.67706221],[94824.0,60.0]],[[95170.0,0.21015],[95171.0,0.0457],[95172.0,0.0479],[95174.0,0.210141],[95178.0,0.210134]]]
["bitfinex","BTCUSD",1734906276816,[[95145.0,0.15],[95144.0,0.210205],[95142.0,0.210211],[95137.0,0.210221],[95130.0,0.26926067]],[[95159.0,0.210175],[95166.0,0.21016],[95177.0,0.1805084],[95179.0,0.00070874],[95298.0,0.79358432]]]
["bitfinex","BTCUSD",1734906338831,[[95114.0,0.00024676],[95113.0,0.0174173],[95108.0,0.360287],[95107.0,0.09402514],[95104.0,0.35135621]],[[95122.0,0.1013084],[95123.0,0.00131415],[95124.0,0.210251],[95125.0,0.000171],[95126.0,0.210247]]]
["bitfinex","BTCUSD",1734906357982,[[95050.0,0.210414],[95033.0,0.02049327],[95032.0,0.0475],[95021.0,0.2262],[95020.0,0.12746767]],[[95054.0,0.1013084],[95060.0,0.000161],[95068.0,0.210376],[95069.0,0.17235762],[95070.0,0.17526767]]]
["bitfinex","BTCUSD",1734906414748,[[95009.0,0.210506],[95006.0,0.15],[95005.0,0.210513],[95004.0,8.57e-05],[94999.0,0.21068734]],[[95026.0,0.10362401],[95030.0,0.0797],[95031.0,0.210457],[95033.0,0.210453],[95041.0,0.210437]]]
["bitfinex","BTCUSD",1734906443029,[[94860.0,0.25493534],[94849.0,0.023],[94848.0,0.00016177],[94837.0,0.536],[94802.0,0.35218359]],[[94871.0,0.10262636],[94881.0,0.09215956],[94885.0,0.13939487],[94886.0,0.1],[94888.0,0.1]]]
["bitfinex","BTCUSD",1734906482520,[[94891.0,0.09294808],[94890.0,0.14843915],[94887.0,0.18456449],[94884.0,0.0761],[94873.0,0.210807]],[[94920.0,0.1013084],[94924.0,0.0489716],[94930.0,0.00053926],[94931.0,0.1813]]]
["bitfinex","BTCUSD",1734906498489,[[94947.0,0.210643],[94935.0,0.21067],[94930.0,0.12746767],[94929.0,0.02061089],[94923.0,0.360696]],[[94948.0,0.1013084],[94949.0,0.09215956],[94952.0,0.13939487],[94966.0,0.0822],[94975.0,0.1]]]
["bitfinex","BTCUSD",1734906552622,[[95055.0,0.210402],[95052.0,0.21041],[95047.0,0.210421],[95043.0,0.15],[95032.0,0.16994808]],[[95066.0,0.1013084],[95067.0,0.000171],[95074.0,0.0831],[95077.0,0.0483],[95086.0,0.1001712]]]
["bitfinex","BTCUSD",1734906570275,[[94952.0,0.210631],[94944.0,8.54e-05],[94943.0,0.0754],[94942.0,0.02098162],[94935.0,0.259369]],[[94968.0,0.03],[94969.0,0.1013084],[94985.0,0.21056],[94986.0,0.0757],[94989.0,0.310551]]]
["bitfinex","BTCUSD",1734906623479,[[95036.0,0.159],[95035.0,0.21461572],[95034.0,0.231507],[95029.0,0.210461],[95027.0,0.12746767]],[[95037.0,0.00153862],[95067.0,0.000171],[95071.0,0.081],[95074.0,0.210364],[95079.0,0.1487]]]
["bitfinex","BTCUSD",1734906646722,[[95132.0,0.5845424],[95126.0,0.210246],[95123.0,0.46518934],[95121.0,0.1],[95120.0,0.87516]],[[95133.0,0.0030002],[95170.0,0.02045],[95179.0,0.15],[95180.0,0.0801],[95188.0,0.02045]]]
["bitfinex","BTCUSD",1734906686705,[[95228.0,0.210022],[95226.0,0.210026],[95219.0,0.19107618],[95217.0,0.536],[95215.0,0.03929662]],[[95229.0,0.00070823],[95244.0,0.0758],[95255.0,0.0487],[95259.0,0.000171]]]
["bitfinex","BTCUSD",1734906719207,[[95242.0,0.282],[95233.0,0.0824],[95230.0,0.0498],[95228.0,8.54e-05],[95219.0,0.210041]],[[95277.0,0.2743084],[95278.0,0.30490453],[95280.0,0.209907],[95284.0,0.2099],[95289.0,0.0233]]]
["bitfinex","BTCUSD",1734906741254,[[95274.0,0.409],[95272.0,0.209924],[95268.0,0.209931],[95263.0,0.209945],[95261.0,0.1]],[[95276.0,0.1014792],[95287.0,0.209892],[95289.0,0.02035274],[95291.0,0.209883],[95294.0,0.209878]]]
["bitfinex","BTCUSD",1734906796699,[[95228.0,8.54e-05],[95221.0,0.01684094],[95220.0,0.0002853],[95218.0,0.0789],[95210.0,0.0461]],[[95229.0,0.3113284],[95233.0,0.210011],[95236.0,0.210005],[95240.0,0.00012944],[95320.0,0.02108]]]
["bitfinex","BTCUSD",1734906820257,[[95199.0,0.001],[95198.0,0.210088],[95196.0,0.046],[95195.0,0.0733415],[95190.0,0.12504289]],[[95201.0,0.1013084],[95202.0,0.00014625],[95221.0,0.210038],[95225.0,0.210029],[95228.0,0.0266585]]]
["bitfinex","BTCUSD",1734906909930,[[95223.0,8.56e-05],[95206.0,0.01665947],[95202.0,0.09418273],[95198.0,0.14113152],[95194.0,0.18637928]],[[95229.0,0.4119284],[95230.0,0.0011712],[95234.0,0.21001]]]
["bitfinex","BTCUSD",1734906925162,[[95212.0,0.083055],[95207.0,0.210068],[95205.0,0.01708998],[95202.0,0.210077],[95200.0,0.12504289]],[[95215.0,0.1013084],[95217.0,0.009],[95220.0,0.00131289],[95230.0,0.2101902],[95245.0,0.1]]]
["bitfinex","BTCUSD",1734906988112,[[95273.0,0.209923],[95268.0,0.536],[95267.0,0.209936],[95266.0,0.15161123],[95253.0,0.1]],[[95276.0,0.00016113],[95287.0,0.209894],[95293.0,0.00131174],[95294.0,0.0792],[95296.0,0.209874]]]
["bitfinex","BTCUSD",1734907003029,[[95364.0,1.0953796],[95362.0,0.209727],[95358.0,0.209734],[95353.0,0.15],[95352.0,0.5537126]],[[95365.0,0.0001712],[95380.0,0.0001712],[95403.0,0.287137],[95410.0,0.209623],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1734907050569,[[95282.0,0.359903],[95279.0,0.1013084],[95276.0,0.1276],[95275.0,0.1],[95270.0,0.21098044]],[[95283.0,0.009],[95306.0,0.209852],[95329.0,0.0465],[95330.0,0.000171],[95331.0,0.100171]]]
["bitfinex","BTCUSD",1734907071692,[[95275.0,0.7480855],[95271.0,0.02097684],[95270.0,0.18175252],[95269.0,0.209931],[95268.0,0.209933]],[[95284.0,0.209898],[95285.0,0.007],[95288.0,0.1013084],[95289.0,0.209887],[95293.0,0.20988]]]
["bitfinex","BTCUSD",1734907088065,[[95305.0,0.51691292],[95304.0,0.14101198],[95302.0,0.0487],[95301.0,0.1],[95300.0,0.18801598]],[[95306.0,0.00033183],[95331.0,0.000171],[95346.0,0.209762],[95349.0,0.285757],[95358.0,0.25]]]
["bitfinex","BTCUSD",1734907149493,[[95343.0,0.212768],[95341.0,0.30715612],[95340.0,0.209773],[95335.0,0.02063081],[95333.0,0.3110984]],[[95344.0,0.01533194],[95354.0,0.000171],[95359.0,0.209733],[95360.0,0.209733],[95367.0,0.0779]]]
["bitfinex","BTCUSD",1734907175358,[[95325.0,8.55e-05],[95321.0,0.03552508],[95315.0,0.209829],[95311.0,0.30381627],[95310.0,0.27706434]],[[95326.0,0.001],[95329.0,0.209801],[95332.0,0.209793],[95338.0,0.209782],[95343.0,0.1013084]]]
["bitfinex","BTCUSD",1734907246751,[[95275.0,0.366171],[95259.0,0.0262254],[95242.0,8.54e-05],[95241.0,0.17130798],[95239.0,8.54e-05]],[[95276.0,0.1161255],[95277.0,0.22523265],[95279.0,0.1],[95281.0,0.496314],[95284.0,0.02683685]]]
["bitfinex","BTCUSD",1734907340124,[[95239.0,0.02053267],[95233.0,0.39903254],[95231.0,0.02372767],[95224.0,0.250628],[95165.0,0.05251634]],[[95243.0,0.001332],[95248.0,0.209979],[95252.0,0.20997],[95255.0,0.0814],[95257.0,0.209959]]]
["bitfinex","BTCUSD",1734907392400,[[95242.0,0.49844038],[95241.0,0.47496725],[95240.0,0.18415612],[95238.0,0.21],[95231.0,0.38349091]],[[95243.0,0.001332],[95244.0,0.0788],[95246.0,0.0462],[95259.0,0.209955],[95262.0,0.209949]]]
["bitfinex","BTCUSD",1734907442947,[[95250.0,1.03838349],[95249.0,0.38340541],[95248.0,0.209977],[95243.0,0.209989],[95239.0,0.41846581]],[[95251.0,0.00122486],[95257.0,0.0774],[95265.0,0.0487],[95276.0,0.0001712],[95281.0,0.00131214]]]
["bitfinex","BTCUSD",1734907527044,[[95205.0,8.55e-05],[95186.0,0.01656233],[95185.0,0.0765],[95179.0,8.56e-05],[95159.0,0.15]],[[95206.0,0.31007],[95208.0,0.210066],[95210.0,0.1],[95211.0,0.210059],[95213.0,0.0828]]]
["bitfinex","BTCUSD",1734907552335,[[95173.0,0.01719919],[95165.0,0.09410644],[95163.0,0.15304763],[95161.0,0.210169],[95160.0,0.27231852]],[[95174.0,0.210141],[95176.0,0.210137],[95182.0,0.210123],[95190.0,0.210107],[95195.0,0.09451879]]]
["bitfinex","BTCUSD",1734907667908,[[95242.0,0.2513084],[95241.0,0.309993],[95239.0,0.209997],[95234.0,0.210009],[95233.0,0.16691002]],[[95243.0,0.0001712],[95253.0,0.0472],[95274.0,0.209921],[95288.0,0.1501712],[95294.0,0.209877]]]
["bitfinex","BTCUSD",1734907694332,[[95250.0,0.34315612],[95249.0,0.209975],[95248.0,0.19513229],[95247.0,0.51996],[95245.0,0.14073584]],[[95252.0,0.0477],[95253.0,0.0775],[95270.0,0.0001712],[95276.0,0.0001712],[95280.0,0.209909]]]
["bitfinex","BTCUSD",1734907836087,[[95258.0,0.72524184],[95256.0,0.44512185],[95255.0,8.56e-05],[95254.0,0.39412012],[95248.0,0.28206931]],[[95259.0,0.076736],[95265.0,0.0001712],[95266.0,0.0458],[95276.0,0.00148336],[95277.0,0.0001712]]]
["bitfinex","BTCUSD",1734907891305,[[95238.0,8.56e-05],[95217.0,0.01476036],[95203.0,0.210075],[95200.0,0.08345501],[95196.0,0.18415612]],[[95239.0,0.7252712],[95241.0,0.309994],[95246.0,0.09425813],[95247.0,0.20998],[95249.0,0.36670009]]]
["bitfinex","BTCUSD",1734907922651,[[95212.0,1.09411598],[95211.0,0.1],[95209.0,0.210064],[95206.0,0.210069],[95201.0,8.56e-05]],[[95213.0,0.0051312],[95214.0,0.00010133],[95244.0,0.09425813],[95246.0,0.1413872],[95249.0,0.18903759]]]
["bitfinex","BTCUSD",1734908033446,[[95322.0,0.25175481],[95320.0,0.209818],[95317.0,0.209825],[95313.0,0.24501002],[95311.0,0.18415612]],[[95323.0,0.00033219],[95329.0,0.0001712],[95340.0,0.0777],[95342.0,0.0493],[95346.0,0.0001712]]]
["bitfinex","BTCUSD",1734908061100,[[95424.0,0.20959],[95422.0,0.359595],[95419.0,0.209601],[95418.0,0.18415612],[95416.0,0.01830166]],[[95432.0,0.0775],[95434.0,0.0498],[95442.0,0.00130984],[95444.0,7e-05],[95492.0,0.56554]]]
["bitfinex","BTCUSD",1734908141875,[[95431.0,0.537],[95430.0,0.209577],[95428.0,0.2096664],[95425.0,0.10241561],[95424.0,0.30195693]],[[95432.0,0.0001708],[95444.0,7e-05],[95447.0,0.00130968],[95452.0,0.0819],[95454.0,0.0498]]]
["bitfinex","BTCUSD",1734908167318,[[95424.0,0.001],[95421.0,0.20823667],[95420.0,0.10645332],[95418.0,0.209603],[95413.0,0.209613]],[[95433.0,0.00130991],[95434.0,0.209568],[95436.0,0.212564],[95437.0,0.0809],[95443.0,0.209549]]]
["bitfinex","BTCUSD",1734908231389,[[95406.0,8.56e-05],[95405.0,0.01893065],[95403.0,0.15],[95402.0,0.09189824],[95397.0,0.209648]],[[95407.0,0.00131022],[95408.0,0.076],[95410.0,0.209621],[95413.0,0.209616],[95415.0,0.1013084]]]
["bitfinex","BTCUSD",1734908270246,[[95447.0,0.20954],[95439.0,0.6613084],[95438.0,0.12666967],[95435.0,0.0215429],[95434.0,0.01734271]],[[95462.0,0.000171],[95468.0,0.07840956],[95469.0,0.1],[95470.0,0.0488],[95480.0,0.000171]]]
["bitfinex","BTCUSD",1734908324682,[[95579.0,0.0005374],[95571.0,0.15],[95570.0,0.12666967],[95564.0,0.209283],[95433.0,1.5000855]],[[95580.0,0.0813],[95584.0,0.00130789],[95585.0,0.209238],[95589.0,0.209231],[95595.0,0.048]]]
["bitfinex","BTCUSD",1734908339609,[[95586.0,0.209235],[95579.0,0.20925],[95571.0,0.2513084],[95570.0,0.03920457],[95459.0,1.5]],[[95596.0,0.00147867],[95600.0,0.078],[95602.0,0.209202],[95603.0,0.0484],[95606.0,0.209192]]]
["bitfinex","BTCUSD",1734908394749,[[95571.0,0.00154028],[95563.0,0.0179077],[95556.0,0.2093],[95549.0,0.209314],[95540.0,0.12666967]],[[95572.0,0.11161649],[95574.0,0.209262],[95577.0,0.337355],[95583.0,0.1],[95586.0,0.1]]]
["bitfinex","BTCUSD",1734908407297,[[95541.0,0.0010854],[95531.0,0.0214109],[95529.0,0.2094445],[95520.0,0.12666967],[95517.0,8.54e-05]],[[95542.0,0.23184657],[95543.0,0.309331],[95547.0,0.209322],[95551.0,0.209313],[95577.0,0.209257]]]
["bitfinex","BTCUSD",1734908425591,[[95517.0,0.0010854],[95496.0,8.54e-05],[95490.0,8.54e-05],[95473.0,0.01093808]],[[95518.0,0.4076084],[95519.0,0.257282],[95521.0,0.209378],[95523.0,0.209373],[95525.0,0.02155863]]]
["bitfinex","BTCUSD",1734908480902,[[95383.0,0.20968],[95381.0,0.209685],[95377.0,0.209692],[95371.0,0.15],[95370.0,0.12666967]],[[95384.0,0.00053651],[95405.0,0.209633],[95409.0,0.00131035],[95410.0,0.2097924],[95425.0,0.0801]]]
["bitfinex","BTCUSD",1734908497283,[[95445.0,0.543],[95443.0,0.24474844],[95439.0,0.209556],[95436.0,0.18998774],[95434.0,0.15]],[[95446.0,0.0011712],[95456.0,0.209522],[95463.0,0.00130948],[95464.0,0.209504],[95475.0,0.0001712]]]
["bitfinex","BTCUSD",1734908537274,[[95417.0,0.536],[95415.0,0.21061],[95410.0,0.12656553],[95406.0,0.20963],[95403.0,0.0213505]],[[95431.0,0.209575],[95432.0,0.00130989],[95433.0,0.209572],[95445.0,0.1013084],[95446.0,0.0001712]]]
["bitfinex","BTCUSD",1734908564480,[[95458.0,0.209516],[95457.0,0.0005377],[95455.0,0.209521],[95447.0,0.536],[95446.0,0.1013084]],[[95474.0,0.209482],[95483.0,0.00109982],[95484.0,0.3107674],[95485.0,0.0843],[95494.0,0.209438]]]
["bitfinex","BTCUSD",1734908606876,[[95519.0,0.00016142],[95511.0,0.359398],[95510.0,0.04252713],[95500.0,0.28974169],[95449.0,0.2297456]],[[95527.0,0.209365],[95531.0,0.1013084],[95536.0,0.209345],[95538.0,0.0806],[95550.0,0.209314]]]
["bitfinex","BTCUSD",1734908623941,[[95504.0,0.00124698],[95472.0,0.209483],[95467.0,0.209495],[95431.0,0.3],[95403.0,0.05269103]],[[95505.0,0.4256214],[95511.0,0.518801],[95514.0,0.18974169],[95516.0,0.1],[95518.0,0.1998]]]
["bitfinex","BTCUSD",1734908668417,[[95521.0,0.209377],[95513.0,0.209394],[95509.0,0.15],[95505.0,0.10016158],[95502.0,8.55e-05]],[[95526.0,0.000171],[95537.0,0.209344],[95538.0,0.0826],[95542.0,0.2095034],[95570.0,0.1]]]
["bitfinex","BTCUSD",1734908685634,[[95541.0,0.00104655],[95540.0,0.209334],[95537.0,0.15],[95536.0,0.209344],[95535.0,0.04257326]],[[95542.0,0.0001714],[95548.0,0.0001714],[95558.0,0.0474],[95563.0,0.0753],[95567.0,0.209279]]]
["bitfinex","BTCUSD",1734908736287,[[95702.0,0.4602904],[95700.0,0.208986],[95697.0,0.208992],[95696.0,0.1],[95693.0,0.18977687]],[[95703.0,7e-05],[95716.0,0.0001712],[95734.0,0.014488],[95736.0,0.286908],[95737.0,0.208905]]]
["bitfinex","BTCUSD",1734908742983,[[95746.0,0.0010443],[95745.0,0.15],[95744.0,0.20889],[95741.0,0.208896],[95740.0,0.18977687]],[[95764.0,0.21857911],[95765.0,0.02354027],[95766.0,0.0797],[95767.0,0.208841],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1734908765162,[[95767.0,0.15],[95766.0,0.20884],[95763.0,0.208848],[95755.0,0.13289695],[95734.0,0.12078288]],[[95771.0,0.00059357],[95785.0,0.08],[95788.0,0.208967],[95789.0,0.0465],[95810.0,0.12573518]]]
["bitfinex","BTCUSD",1734908818296,[[95734.0,0.359912],[95730.0,0.20892],[95728.0,0.208923],[95723.0,0.0822],[95717.0,0.536]],[[95735.0,0.0091712],[95765.0,0.208845],[95769.0,0.254537],[95770.0,0.000171],[95774.0,0.0812]]]
["bitfinex","BTCUSD",1734908832273,[[95752.0,0.20887],[95747.0,0.208881],[95743.0,0.20889],[95730.0,0.2680386],[95727.0,0.1]],[[95768.0,0.208838],[95769.0,0.1013084],[95770.0,0.10071063],[95773.0,0.208828],[95778.0,0.023]]]
["bitfinex","BTCUSD",1734908880120,[[95812.0,0.004],[95810.0,0.023864],[95807.0,0.208752],[95803.0,0.208761],[95785.0,0.536]],[[95823.0,0.20976162],[95824.0,0.0785],[95828.0,0.208708],[95832.0,7e-05],[95884.0,0.001]]]
["bitfinex","BTCUSD",1734908895237,[[95766.0,0.03207188],[95762.0,0.208851],[95760.0,0.208855],[95754.0,0.208868],[95751.0,0.1013084]],[[95767.0,0.00116189],[95777.0,0.0459],[95778.0,0.286016],[95782.0,0.208809],[95795.0,0.208779]]]
["bitfinex","BTCUSD",1734908944992,[[95738.0,0.03],[95734.0,0.208912],[95729.0,0.185922],[95725.0,0.208929],[95723.0,0.03757666]],[[95744.0,0.0792],[95746.0,0.208886],[95750.0,0.208877],[95758.0,0.20886],[95765.0,0.1]]]
["bitfinex","BTCUSD",1734908964063,[[95733.0,0.0050857],[95723.0,8.57e-05],[95712.0,0.0364679],[95695.0,0.208996],[95690.0,0.33484725]],[[95734.0,0.4129204],[95736.0,0.1],[95738.0,0.208903],[95739.0,0.0472],[95740.0,0.308899]]]
["bitfinex","BTCUSD",1734909008363,[[95606.0,8.56e-05],[95579.0,0.11977876],[95576.0,0.13903795],[95575.0,0.209258],[95574.0,8.56e-05]],[[95607.0,0.3334974],[95609.0,0.209185],[95612.0,0.1],[95614.0,0.1],[95620.0,0.15]]]
["bitfinex","BTCUSD",1734909022019,[[95606.0,8.56e-05],[95579.0,0.02698],[95573.0,0.2093487],[95570.0,0.18937413],[95568.0,0.209273]],[[95607.0,0.35301368],[95610.0,0.309183],[95611.0,0.209181],[95612.0,0.1],[95630.0,0.39851313]]]
["bitfinex","BTCUSD",1734909073987,[[95510.0,0.00017548],[95496.0,0.0143168],[95493.0,8.57e-05],[95464.0,0.209501],[95460.0,0.209511]],[[95511.0,0.31538307],[95512.0,0.209397],[95514.0,0.209394],[95517.0,0.309388],[95656.0,0.0001714]]]
["bitfinex","BTCUSD",1734909092143,[[95466.0,0.209498],[95460.0,0.08873501],[95459.0,0.0821],[95458.0,0.2101387],[95450.0,0.31064698]],[[95481.0,0.00104362],[95482.0,0.023],[95483.0,0.1013084],[95485.0,0.209457],[95505.0,0.25]]]
["bitfinex","BTCUSD",1734909115184,[[95484.0,0.209459],[95482.0,0.209462],[95480.0,0.13156561],[95472.0,0.288184],[95470.0,0.23957766]],[[95503.0,0.209419],[95506.0,0.00104362],[95507.0,0.209409],[95510.0,0.0786],[95529.0,0.20936]]]
["bitfinex","BTCUSD",1734909156804,[[95540.0,0.12641769],[95524.0,0.12068239],[95522.0,8.57e-05],[95499.0,0.1]],[[95554.0,0.00104362],[95555.0,0.023],[95556.0,0.209301],[95557.0,0.1013084]]]
["bitfinex","BTCUSD",1734909173246,[[95464.0,0.4618114],[95463.0,0.1],[95461.0,0.209507],[95460.0,0.18974164],[95458.0,0.209515]],[[95465.0,0.008],[95493.0,0.0764],[95498.0,0.049],[95501.0,0.209422],[95507.0,0.00104362]]]
["bitfinex","BTCUSD",1734909220482,[[95444.0,0.00025685],[95426.0,8.57e-05],[95417.0,0.209605],[95401.0,0.55568672],[95393.0,0.3780759]],[[95445.0,0.21537043],[95447.0,0.419081],[95451.0,0.209532],[95460.0,0.22658712],[95461.0,0.1]]]
["bitfinex","BTCUSD",1734909238784,[[95384.0,0.209678],[95383.0,0.09278182],[95381.0,0.23975234],[95379.0,0.13930307],[95377.0,0.209693]],[[95396.0,0.023],[95397.0,0.1013084],[95400.0,0.209644],[95404.0,0.209635],[95410.0,0.291223]]]
["bitfinex","BTCUSD",1734909288834,[[95410.0,0.15220742],[95403.0,0.30241782],[95401.0,0.20964],[95400.0,0.26611112],[95397.0,0.18538393]],[[95417.0,0.023],[95418.0,0.209605],[95423.0,0.0767],[95425.0,0.1013084],[95450.0,0.12481199]]]
["bitfinex","BTCUSD",1734909301223,[[95401.0,0.00104801],[95400.0,0.1901043],[95396.0,0.209652],[95395.0,0.10155605],[95391.0,0.02526723]],[[95420.0,0.209599],[95421.0,0.0791],[95423.0,0.209594],[95432.0,0.258073],[95443.0,0.1]]]
["bitfinex","BTCUSD",1734909348956,[[95456.0,8.56e-05],[95446.0,0.209542],[95443.0,8.56e-05],[95442.0,0.20955],[95440.0,0.27653694]],[[95459.0,0.023],[95460.0,0.00491584],[95461.0,0.209509],[95462.0,0.1023084],[95465.0,0.209501]]]
["bitfinex","BTCUSD",1734909371333,[[95480.0,0.209466],[95474.0,0.15],[95473.0,0.1013084],[95472.0,0.12653694],[95471.0,0.209486]],[[95482.0,0.00016221],[95490.0,0.0001714],[95496.0,0.209433],[95500.0,0.209424],[95870.0,60.0]]]
["bitfinex","BTCUSD",1734909418572,[[95462.0,0.00054091],[95461.0,8.56e-05],[95458.0,0.01672635],[95456.0,8.56e-05],[95451.0,0.01092972]],[[95465.0,0.209502],[95469.0,0.209493],[95477.0,0.00130935],[95478.0,0.0472],[95479.0,0.0781]]]
["bitfinex","BTCUSD",1734909437459,[[95428.0,0.00016231],[95420.0,0.01531389],[95416.0,0.209606],[95412.0,0.209616],[95411.0,8.55e-05]],[[95431.0,0.209577],[95457.0,0.1013084],[95458.0,0.023],[95460.0,0.18962121],[95461.0,0.1]]]
["bitfinex","BTCUSD",1734909475838,[[95317.0,0.16938015],[95316.0,0.209828],[95311.0,0.209838],[95307.0,8.56e-05],[95306.0,0.0143168]],[[95333.0,0.00653944],[95334.0,0.209789],[95339.0,0.209778],[95343.0,0.209769],[95356.0,0.0827]]]
["bitfinex","BTCUSD",1734909505065,[[95329.0,0.15],[95328.0,1.0179504],[95325.0,0.0832],[95324.0,0.20981],[95321.0,0.15]],[[95333.0,0.00071064],[95355.0,0.209744],[95359.0,0.209733],[95365.0,0.0451],[95366.0,0.0001714]]]
["bitfinex","BTCUSD",1734909523745,[[95365.0,0.3629224],[95364.0,0.209722],[95363.0,0.5361349],[95362.0,0.09378335],[95328.0,0.02600383]],[[95366.0,0.0001714],[95393.0,0.209659],[95397.0,0.20965],[95399.0,0.0794],[95402.0,0.20964]]]
["bitfinex","BTCUSD",1734909574995,[[95365.0,0.3624124],[95364.0,0.209722],[95363.0,0.03821039],[95362.0,0.209725],[95360.0,0.12073093]],[[95366.0,0.00033353],[95385.0,0.0832],[95391.0,0.209664],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1734909596127,[[95350.0,0.00016233],[95336.0,8.56e-05],[95320.0,0.12692098],[95315.0,7e-05],[95310.0,0.20984]],[[95351.0,0.4408594],[95353.0,0.209747],[95356.0,0.20974],[95358.0,0.2],[95360.0,0.12683538]]]
["bitfinex","BTCUSD",1734909654784,[[95365.0,0.7856914],[95363.0,0.209724],[95362.0,8.56e-05],[95361.0,0.1],[95354.0,0.30853524]],[[95366.0,0.0002253],[95390.0,0.0499],[95393.0,0.0812],[95396.0,0.209652],[95399.0,0.0013104]]]
["bitfinex","BTCUSD",1734909669651,[[95320.0,0.02456401],[95315.0,7e-05],[95312.0,0.209836],[95303.0,0.209855],[95300.0,0.09339412]],[[95330.0,0.419595],[95331.0,0.0761],[95332.0,0.0458],[95337.0,0.209784],[95352.0,0.1]]]
["bitfinex","BTCUSD",1734909713056,[[95270.0,8.56e-05],[95266.0,8.56e-05],[95260.0,0.02163842],[95255.0,8.56e-05],[95252.0,0.209968]],[[95271.0,0.45215359],[95273.0,0.209923],[95274.0,0.00054065],[95285.0,0.1],[95290.0,0.209885]]]
["bitfinex","BTCUSD",1734909756537,[[95260.0,8.56e-05],[95255.0,8.56e-05],[95245.0,0.000262],[95222.0,0.23075657],[95221.0,0.14007448]],[[95261.0,0.44297213],[95265.0,0.20994],[95267.0,0.209937],[95269.0,0.1],[95270.0,0.12683538]]]
["bitfinex","BTCUSD",1734909810384,[[95297.0,0.15],[95294.0,0.02056545],[95293.0,0.09339412],[95290.0,0.26690986],[95287.0,0.39665698]],[[95304.0,0.21620982],[95307.0,0.209849],[95313.0,0.209834],[95314.0,0.076],[95324.0,0.209811]]]
["bitfinex","BTCUSD",1734909829877,[[95353.0,0.209746],[95349.0,0.15],[95348.0,0.209756],[95343.0,0.536],[95340.0,0.14784228]],[[95357.0,0.0001712],[95366.0,0.0001712],[95373.0,0.209704],[95397.0,0.1],[95404.0,0.1001714]]]
["bitfinex","BTCUSD",1734909891536,[[95365.0,0.583442],[95364.0,0.2811077],[95363.0,0.209724],[95360.0,0.1],[95359.0,0.004]],[[95366.0,0.00022092],[95391.0,0.00131051],[95392.0,0.209663],[95394.0,0.0001712],[95395.0,0.083]]]
["bitfinex","BTCUSD",1734909912163,[[95415.0,0.209609],[95410.0,0.12683538],[95409.0,0.0214145],[95406.0,0.15],[95405.0,0.02900955]],[[95425.0,0.0800712],[95428.0,0.209583],[95429.0,0.0001714],[95436.0,0.209565],[95447.0,0.015]]]
["bitfinex","BTCUSD",1734909931523,[[95452.0,0.5856324],[95451.0,0.209531],[95450.0,0.536],[95449.0,0.209535],[95448.0,0.1]],[[95453.0,0.00922504],[95476.0,0.0483],[95477.0,0.209475],[95478.0,0.0823],[95500.0,0.12683538]]]
["bitfinex","BTCUSD",1734909978424,[[95455.0,0.359522],[95453.0,0.209526],[95447.0,0.209538],[95446.0,0.12683538],[95441.0,0.3342084]],[[95470.0,0.083],[95475.0,0.20948],[95477.0,0.0464],[95496.0,0.1],[95497.0,0.1]]]
["bitfinex","BTCUSD",1734910026626,[[95427.0,0.209584],[95424.0,0.23021989],[95420.0,0.42981319],[95212.0,60.0],[95211.0,0.0143168]],[[95440.0,0.209556],[95443.0,0.209549],[95445.0,0.0817],[95446.0,0.209543],[95467.0,0.1]]]
["bitfinex","BTCUSD",1734910053854,[[95430.0,0.01578174],[95428.0,0.14031474],[95425.0,0.18785983],[95423.0,0.23482479],[95383.0,0.209679]],[[95431.0,0.59761848],[95433.0,0.419142],[95438.0,0.20956],[95442.0,0.12683538],[95443.0,0.23044656]]]
["bitfinex","BTCUSD",1734910081090,[[95370.0,0.0040855],[95363.0,0.02817137],[95354.0,0.2098295],[95353.0,0.209746],[95351.0,0.1500855]],[[95371.0,0.210707],[95373.0,0.209702],[95375.0,0.00010176],[95377.0,0.209696],[95381.0,0.078]]]
["bitfinex","BTCUSD",1734910167645,[[95375.0,0.0020856],[95374.0,0.00024781],[95371.0,0.04185078],[95365.0,0.209718],[95360.0,0.12674138]],[[95379.0,0.1270714],[95382.0,0.209685],[95387.0,0.209673],[95395.0,0.1],[95399.0,0.1]]]
["bitfinex","BTCUSD",1734910188763,[[95376.0,0.209696],[95375.0,0.04161988],[95374.0,0.00024781],[95373.0,0.209702],[95371.0,0.02147076]],[[95378.0,0.0001712],[95379.0,0.0001714],[95387.0,0.0765],[95390.0,0.209666],[95406.0,0.1]]]
["bitfinex","BTCUSD",1734910252048,[[95390.0,0.12672542],[95376.0,0.18699894],[95375.0,0.5360856],[95370.0,0.12672542],[95348.0,0.0323406]],[[95404.0,0.0013103],[95405.0,0.0751],[95406.0,0.209632],[95409.0,0.0493],[95421.0,0.1]]]
["bitfinex","BTCUSD",1734910265977,[[95404.0,0.02101206],[95401.0,0.15],[95400.0,0.33636742],[95390.0,0.17085667],[95382.0,0.1]],[[95419.0,0.00022526],[95423.0,0.209593],[95427.0,0.209584],[95442.0,0.1],[95443.0,0.309549]]]
["bitfinex","BTCUSD",1734910321930,[[95280.0,0.00024794],[95278.0,8.56e-05],[95268.0,0.02710087],[95265.0,0.209939],[95262.0,0.15]],[[95281.0,0.00131213],[95282.0,0.209904],[95285.0,0.209898],[95289.0,0.209889],[95300.0,0.0757]]]
["bitfinex","BTCUSD",1734910344138,[[95270.0,0.12672542],[95263.0,0.359944],[95262.0,0.1277]],[[95291.0,0.1013084]]]
["bitfinex","BTCUSD",1734910390464,[[95222.0,0.210033],[95220.0,0.12672542],[95217.0,0.23392609],[95213.0,0.210054],[95212.0,0.02115421]],[[95235.0,0.023],[95236.0,0.10262116],[95241.0,0.209994],[95245.0,0.209985],[95249.0,0.209977]]]
["bitfinex","BTCUSD",1734910413069,[[95309.0,0.12672542],[95305.0,0.33657742],[95300.0,0.15],[95294.0,0.209875],[95291.0,0.1]],[[95323.0,0.0001623],[95330.0,0.0014826],[95332.0,0.0759],[95333.0,0.0466],[95348.0,0.1]]]
["bitfinex","BTCUSD",1734910433558,[[95292.0,0.15],[95291.0,0.209883],[95289.0,0.209886],[95286.0,0.02082651],[95266.0,0.309937]],[[95304.0,0.00131164],[95305.0,0.209853],[95311.0,0.1013084],[95312.0,0.000171],[95320.0,0.12672542]]]
["bitfinex","BTCUSD",1734910478244,[[95263.0,0.01894975],[95251.0,0.0212925],[95248.0,0.536],[95244.0,0.209984],[95235.0,0.23271334]],[[95264.0,0.209942],[95266.0,0.209938],[95272.0,0.10262046],[95277.0,0.023],[95278.0,0.0468]]]
["bitfinex","BTCUSD",1734910501637,[[95267.0,0.15],[95265.0,0.20994],[95263.0,0.209945],[95261.0,0.00162615],[95256.0,0.00544903]],[[95268.0,0.000171],[95281.0,0.209906],[95285.0,0.000171],[95286.0,0.290096],[95289.0,0.046]]]
["bitfinex","BTCUSD",1734910555120,[[95262.0,0.00916236],[95258.0,0.209954],[95254.0,0.209963],[95251.0,0.15],[95250.0,0.33669742]],[[95263.0,0.00567992],[95265.0,0.001],[95266.0,0.001],[95275.0,0.209919],[95276.0,0.0797]]]
["bitfinex","BTCUSD",1734910583268,[[95268.0,0.09395351],[95267.0,0.209935],[95265.0,0.140185],[95263.0,0.18699894],[95254.0,0.1]],[[95283.0,0.00574236],[95284.0,0.0489],[95285.0,0.079471],[95290.0,0.00131185],[95291.0,0.209883]]]
["bitfinex","BTCUSD",1734910628865,[[95298.0,0.419734],[95293.0,0.209878],[95290.0,0.12672542],[95285.0,0.01355204],[95284.0,0.209898]],[[95302.0,0.000171],[95304.0,0.000171],[95312.0,0.000171],[95319.0,0.0789],[95336.0,0.1]]]
["bitfinex","BTCUSD",1734910649174,[[95263.0,8.56e-05],[95248.0,8.56e-05],[95242.0,0.20999],[95240.0,0.0097904],[95237.0,0.210001]],[[95264.0,0.2068084],[95266.0,0.419876],[95268.0,0.209934],[95269.0,0.1],[95272.0,0.209927]]]
["bitfinex","BTCUSD",1734910716227,[[95231.0,8.56e-05],[95229.0,8.56e-05],[95228.0,0.01237846],[95220.0,0.210039],[95218.0,0.210043]],[[95233.0,0.00131263],[95234.0,0.210009],[95236.0,0.210005],[95243.0,0.1013084],[95245.0,0.209984]]]
["bitfinex","BTCUSD",1734910732994,[[95211.0,8.57e-05],[95197.0,8.56e-05],[95180.0,0.0938329],[95172.0,0.257744],[95171.0,0.25459261]],[[95212.0,0.81669474],[95216.0,0.210048],[95217.0,0.210046],[95221.0,0.25345084],[95225.0,0.210028]]]
["bitfinex","BTCUSD",1734910785933,[[95088.0,0.2523084],[95087.0,0.210333],[95086.0,0.0764],[95085.0,0.32439494],[95082.0,0.6837]],[[95089.0,0.00071131],[95119.0,0.210263],[95123.0,0.210254],[95130.0,0.25854],[95141.0,0.44397875]]]
["bitfinex","BTCUSD",1734910811366,[[95085.0,8.57e-05],[95082.0,0.01323671],[95068.0,0.210374],[95064.0,0.30470621],[95059.0,0.39730734]],[[95086.0,0.001],[95087.0,0.210335],[95089.0,0.00071131],[95091.0,0.210327],[95093.0,0.291222]]]
["bitfinex","BTCUSD",1734910842593,[[95048.0,8.56e-05],[95047.0,0.0144754],[95041.0,0.22368033],[95034.0,0.10002077],[95032.0,0.210455]],[[95049.0,0.00947733],[95055.0,0.1013084],[95057.0,0.21094138],[95061.0,0.210391],[95080.0,0.22672542]]]
["bitfinex","BTCUSD",1734910887427,[[95056.0,0.00015935],[95048.0,8.56e-05],[95047.0,0.0144754],[95029.0,0.000263],[95021.0,0.15]],[[95057.0,0.46629206],[95061.0,0.43287349],[95065.0,0.210383],[95068.0,0.1],[95069.0,0.1]]]
["bitfinex","BTCUSD",1734910912487,[[95131.0,0.210234],[95120.0,0.12672542],[95114.0,0.3461694],[95102.0,0.686],[95101.0,0.390302]],[[95135.0,0.0475],[95138.0,0.0805],[95144.0,0.00131392],[95149.0,0.210196],[95163.0,0.210167]]]
["bitfinex","BTCUSD",1734910966406,[[95132.0,0.00818683],[95129.0,0.01467888],[95125.0,0.210248],[95123.0,0.210252],[95122.0,8.55e-05]],[[95133.0,0.001],[95138.0,0.210222],[95140.0,0.000171],[95142.0,0.210213],[95143.0,0.0777]]]
["bitfinex","BTCUSD",1734910993803,[[95132.0,0.82370265],[95131.0,0.22359833],[95130.0,0.35123437],[95128.0,0.18799516],[95125.0,0.23499395]],[[95133.0,0.00016193],[95145.0,0.0001712],[95170.0,0.0499],[95172.0,0.0001712],[95173.0,0.2103152]]]
["bitfinex","BTCUSD",1734911054019,[[95139.0,0.2523084],[95136.0,0.4420101],[95135.0,0.536],[95133.0,0.1000855],[95132.0,0.38199274]],[[95140.0,0.000171],[95159.0,0.0823],[95160.0,0.258672],[95164.0,0.210164],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1734911075677,[[95147.0,0.018],[95141.0,0.210214],[95140.0,0.02078172],[95139.0,0.01227341],[95138.0,0.15]],[[95148.0,0.0064554],[95149.0,0.001],[95153.0,0.210188],[95154.0,0.210186],[95158.0,0.210176]]]
["bitfinex","BTCUSD",1734911144684,[[95152.0,8.55e-05],[95131.0,0.210235],[95123.0,0.24430784],[95121.0,0.21653648],[95119.0,0.18858197]],[[95153.0,0.210187],[95155.0,0.210183],[95159.0,0.210176],[95167.0,0.105912],[95168.0,0.023]]]
["bitfinex","BTCUSD",1734911155392,[[95152.0,8.55e-05],[95145.0,0.01173362],[95139.0,8.55e-05],[95136.0,0.02101574],[95135.0,0.210225]],[[95153.0,0.0031712],[95154.0,0.00131372],[95155.0,0.210184],[95159.0,0.210176],[95160.0,0.210173]]]
["bitfinex","BTCUSD",1734911237443,[[95248.0,0.001],[95239.0,0.01316262],[95230.0,0.12742088],[95229.0,0.746017],[95226.0,0.210025]],[[95249.0,0.23637798],[95252.0,0.209969],[95253.0,0.209967],[95256.0,0.209962],[95261.0,0.1]]]
["bitfinex","BTCUSD",1734911260310,[[95228.0,0.0060855],[95213.0,8.55e-05],[95200.0,0.09408246],[95199.0,0.210084],[95191.0,0.536]],[[95229.0,0.23592661],[95231.0,0.420031],[95236.0,0.000171],[95238.0,0.31],[95239.0,0.1]]]
["bitfinex","BTCUSD",1734911327702,[[95240.0,0.209995],[95238.0,0.209999],[95232.0,0.210013],[95231.0,0.1013084],[95230.0,0.12742088]],[[95252.0,0.0013124],[95253.0,0.209967],[95254.0,0.0804],[95257.0,0.255059],[95262.0,0.209948]]]
["bitfinex","BTCUSD",1734911355425,[[95232.0,8.56e-05],[95231.0,0.210013],[95229.0,8.55e-05],[95227.0,0.22178196],[95223.0,0.210032]],[[95233.0,0.0001712],[95242.0,0.00131255],[95243.0,0.20999],[95247.0,0.209982],[95253.0,0.209969]]]
["bitfinex","BTCUSD",1734911426336,[[95331.0,0.895795],[95328.0,0.2],[95327.0,0.1],[95326.0,0.209805],[95325.0,0.209808]],[[95332.0,0.000171],[95345.0,0.0001712],[95364.0,0.0752],[95365.0,0.0481],[95385.0,0.1]]]
["bitfinex","BTCUSD",1734911446233,[[95345.0,0.000171],[95332.0,0.15],[95327.0,0.02113641]],[[95346.0,0.22102121],[95351.0,0.209751],[95352.0,0.209749],[95353.0,0.0485],[95360.0,0.12742088]]]
["bitfinex","BTCUSD",1734911483608,[[95253.0,0.00254062],[95250.0,0.209973],[95249.0,0.01127321]],[[95288.0,0.1]]]
["bitfinex","BTCUSD",1734911524305,[[95262.0,0.209947],[95260.0,0.209951],[95255.0,0.209962],[95251.0,0.001],[95250.0,0.14354232]],[[95263.0,0.0001714],[95270.0,0.00131219],[95272.0,0.0461],[95274.0,0.209921],[95275.0,0.209919]]]
["bitfinex","BTCUSD",1734911552975,[[95260.0,0.001],[95258.0,0.01112175],[95255.0,0.09368901],[95253.0,0.359966],[95250.0,0.3197589]],[[95261.0,0.00651079],[95263.0,0.00148361],[95264.0,0.209944],[95268.0,0.209934],[95272.0,0.287325]]]
["bitfinex","BTCUSD",1734911608691,[[95175.0,0.210139],[95174.0,0.12742088],[95172.0,0.210145],[95170.0,8.56e-05],[95164.0,0.21031004]],[[95183.0,0.00551561],[95186.0,0.210115],[95188.0,0.00631337],[95189.0,0.1013084],[95192.0,0.2102722]]]
["bitfinex","BTCUSD",1734911629833,[[95170.0,8.56e-05],[95157.0,8.55e-05],[95154.0,8.56e-05],[95150.0,0.0106205],[95147.0,0.09444864]],[[95171.0,0.4950877],[95173.0,0.210144],[95176.0,0.210137],[95178.0,0.1],[95180.0,0.12742088]]]
["bitfinex","BTCUSD",1734911694782,[[95142.0,8.57e-05],[95140.0,8.56e-05],[95139.0,0.01343465],[95132.0,0.00546385],[95123.0,0.210253]],[[95143.0,0.285909],[95145.0,0.210206],[95151.0,0.210192],[95155.0,0.1013084],[95161.0,0.1]]]
["bitfinex","BTCUSD",1734911714186,[[95142.0,8.57e-05],[95140.0,8.56e-05],[95132.0,0.210232],[95130.0,0.25484176],[95128.0,0.210241]],[[95143.0,0.002],[95148.0,0.210199],[95154.0,0.3029806],[95156.0,0.2186934],[95157.0,0.0478]]]
["bitfinex","BTCUSD",1734911795295,[[95165.0,8.56e-05],[95150.0,8.56e-05],[95147.0,0.09433657],[95144.0,0.67750485],[95142.0,0.39896884]],[[95166.0,0.210159],[95167.0,0.10262207],[95168.0,0.210155],[95169.0,0.1029],[95171.0,0.210148]]]
["bitfinex","BTCUSD",1734911802701,[[95166.0,0.210159],[95165.0,0.01545309],[95163.0,0.12729957],[95161.0,0.210169],[95159.0,0.0821]],[[95180.0,0.210128],[95181.0,0.0001712],[95182.0,0.0473712],[95183.0,0.0824],[95185.0,0.3029136]]]
["bitfinex","BTCUSD",1734911803104,[[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169],[95159.0,0.0821]],[[95180.0,0.210128],[95181.0,0.0001712],[95182.0,0.0473712],[95183.0,0.0824],[95185.0,0.210118]]]
["bitfinex","BTCUSD",1734911803347,[[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169],[95159.0,0.0821]],[[95177.0,0.002],[95180.0,0.210128],[95181.0,0.0001712],[95182.0,0.0473712],[95183.0,0.0824]]]
["bitfinex","BTCUSD",1734911803718,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0473712],[95183.0,0.0824],[95189.0,0.21011]]]
["bitfinex","BTCUSD",1734911803959,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95177.0,0.002],[95180.0,0.004],[95181.0,0.2102982],[95182.0,0.0473712],[95183.0,0.0824]]]
["bitfinex","BTCUSD",1734911804315,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95181.0,0.2102982],[95182.0,0.0473712],[95183.0,0.0824],[95201.0,0.1855912],[95202.0,0.1]]]
["bitfinex","BTCUSD",1734911804515,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95181.0,0.2102982],[95182.0,0.0473712],[95183.0,0.0824],[95201.0,0.1855912]]]
["bitfinex","BTCUSD",1734911804516,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95177.0,0.002],[95181.0,0.2102982],[95182.0,0.0473712],[95183.0,0.0824],[95201.0,0.1]]]
["bitfinex","BTCUSD",1734911804727,[[95170.0,0.210149],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95161.0,0.210169]],[[95177.0,0.002],[95181.0,0.2102982],[95182.0,0.0473712],[95183.0,0.0824],[95200.0,0.1]]]
["bitfinex","BTCUSD",1734911805271,[[95165.0,0.01345309],[95163.0,0.12729957],[95160.0,0.14789971],[95151.0,0.25],[95146.0,0.0453]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911805472,[[95174.0,0.210141],[95166.0,0.210159],[95165.0,0.01345309],[95163.0,0.12729957],[95160.0,0.14789971]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911805694,[[95165.0,0.01345309],[95163.0,0.12729957],[95160.0,0.14789971]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911805695,[[95172.0,0.210143],[95165.0,0.01345309],[95163.0,0.12729957],[95160.0,0.24223628],[95157.0,0.14150485]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911805859,[[95172.0,0.210143],[95165.0,0.01345309],[95160.0,0.24223628],[95157.0,0.14150485],[95130.0,0.12729957]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911806274,[[95172.0,0.210143],[95170.0,0.001],[95165.0,0.01345309],[95160.0,0.24223628],[95157.0,0.14150485]],[[95177.0,0.002],[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466]]]
["bitfinex","BTCUSD",1734911806475,[[95172.0,0.210143],[95165.0,0.01345309],[95160.0,0.24223628],[95157.0,0.14150485],[95052.0,1.5]],[[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466],[95533.0,60.0]]]
["bitfinex","BTCUSD",1734911806681,[[95172.0,0.210143],[95167.0,0.210156],[95165.0,0.01345309],[95163.0,0.210163],[95160.0,0.24223628]],[[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911806875,[[95172.0,0.002],[95170.0,0.12729957],[95165.0,0.01345309],[95162.0,0.09433657],[95161.0,0.15]],[[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.0808],[95191.0,0.0466],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911807080,[[95178.0,0.210131],[95172.0,0.0020856],[95170.0,0.12729957],[95165.0,0.06145309],[95162.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95191.0,0.0466],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911807081,[[95178.0,0.210131],[95172.0,0.0020856],[95170.0,0.12729957],[95165.0,0.06145309],[95162.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95191.0,0.0466],[95193.0,0.2101],[95196.0,0.0813]]]
["bitfinex","BTCUSD",1734911807621,[[95178.0,0.210131],[95172.0,8.56e-05],[95170.0,0.12729957],[95165.0,0.06145309],[95162.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95191.0,0.0466],[95193.0,0.2101],[95196.0,0.0813]]]
["bitfinex","BTCUSD",1734911807829,[[95180.0,0.210128],[95178.0,0.210131],[95172.0,8.56e-05],[95170.0,0.12729957],[95165.0,0.06145309]],[[95181.0,0.0001712],[95182.0,0.0001712]]]
["bitfinex","BTCUSD",1734911807830,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,8.56e-05],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95198.0,0.210088],[95203.0,0.1296],[95213.0,0.0927956]]]
["bitfinex","BTCUSD",1734911808002,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,0.0010856],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296],[95211.0,0.210061]]]
["bitfinex","BTCUSD",1734911808344,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,0.0010856],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296],[95216.0,0.1]]]
["bitfinex","BTCUSD",1734911808543,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,0.0010856],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296]]]
["bitfinex","BTCUSD",1734911808544,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,0.0010856],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95200.0,0.0013131],[95201.0,0.210081],[95203.0,0.1296]]]
["bitfinex","BTCUSD",1734911808750,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95172.0,0.0010856],[95171.0,0.210147]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734911808970,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95174.0,0.09433657],[95172.0,0.14259045]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734911809381,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95174.0,0.09433657],[95172.0,0.14159045]],[[95181.0,0.0001712],[95182.0,0.0001712],[95201.0,0.210081],[95203.0,0.1296],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1734911810155,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95174.0,0.09433657],[95172.0,0.14159045]],[[95181.0,0.0001712],[95182.0,0.0001712],[95200.0,0.0013131],[95201.0,0.210081],[95203.0,0.339679]]]
["bitfinex","BTCUSD",1734911810873,[[95180.0,0.216128],[95179.0,0.076],[95178.0,0.420263],[95174.0,0.09433657],[95172.0,0.14159045]],[[95181.0,0.0001712],[95182.0,0.0001712],[95200.0,0.0013131],[95201.0,0.210081],[95203.0,0.339679]]]
["bitfinex","BTCUSD",1734911811075,[[95180.0,0.210128],[95179.0,0.076],[95178.0,0.420263],[95174.0,0.09433657],[95172.0,0.14159045]],[[95181.0,0.0001712],[95182.0,0.0001712],[95200.0,0.0013131],[95201.0,0.210081],[95203.0,0.339679]]]
["bitfinex","BTCUSD",1734911811374,[[95180.0,0.2299828],[95178.0,0.210131],[95174.0,0.09433657],[95172.0,0.35173445],[95169.0,0.0818]],[[95181.0,0.0001712],[95182.0,0.0001712],[95197.0,0.21009],[95200.0,0.0013131],[95201.0,0.210081]]]
["bitfinex","BTCUSD",1734911811630,[[95180.0,0.0198548],[95175.0,0.15],[95174.0,0.09433657],[95172.0,0.56187845],[95169.0,0.27047314]],[[95181.0,0.0001712],[95182.0,0.0001712]]]
["bitfinex","BTCUSD",1734911811631,[[95180.0,0.0198548],[95175.0,0.15],[95174.0,0.09433657],[95172.0,0.56187845],[95169.0,0.27047314]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210117],[95186.0,0.0751],[95189.0,0.210109]]]
["bitfinex","BTCUSD",1734911811870,[[95180.0,0.0198548],[95176.0,0.210136],[95174.0,0.09433657],[95172.0,0.35173445],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911812107,[[95180.0,0.0198548],[95176.0,0.210136],[95174.0,0.09433657],[95172.0,0.14159045],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911812328,[[95180.0,0.0198548],[95176.0,0.420272],[95174.0,0.09433657],[95172.0,0.14159045],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911812804,[[95180.0,0.0138548],[95176.0,0.420272],[95174.0,0.09433657],[95172.0,0.14159045],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911813034,[[95180.0,0.0198548],[95176.0,0.420272],[95172.0,8.56e-05],[95170.0,0.12729957],[95166.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911813477,[[95180.0,0.006],[95176.0,0.420272],[95172.0,8.56e-05],[95170.0,0.12729957],[95166.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95189.0,0.210109],[95193.0,0.2101]]]
["bitfinex","BTCUSD",1734911813484,[[95176.0,0.420272],[95172.0,8.56e-05],[95171.0,0.02064786],[95170.0,0.12729957],[95166.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0751],[95193.0,0.2101],[97189.0,48.331141]]]
["bitfinex","BTCUSD",1734911813685,[[95180.0,0.003],[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95538.0,60.0]]]
["bitfinex","BTCUSD",1734911813905,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[94987.0,0.01642452]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95537.0,60.0]]]
["bitfinex","BTCUSD",1734911814137,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95167.0,0.63033657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911814356,[[95180.0,0.003],[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911814585,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[94913.0,1.5]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911814818,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95008.0,1.7259169]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2852],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911815046,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95008.0,1.7259169]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911815511,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95066.0,1.57041307]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081],[95217.0,0.0927956]]]
["bitfinex","BTCUSD",1734911815744,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95066.0,1.57041307]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081]]]
["bitfinex","BTCUSD",1734911815745,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614],[95167.0,0.67750485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081],[95219.0,0.0927956]]]
["bitfinex","BTCUSD",1734911815973,[[95180.0,0.004],[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081],[95219.0,0.0927956]]]
["bitfinex","BTCUSD",1734911816435,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614],[95066.0,0.07041307]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.2899],[95202.0,0.210081],[95219.0,0.0927956]]]
["bitfinex","BTCUSD",1734911816666,[[95176.0,0.43806122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614],[95168.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95198.0,0.210089],[95199.0,0.0797],[95202.0,0.210081]]]
["bitfinex","BTCUSD",1734911816852,[[95176.0,0.43406122],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614],[95168.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95196.0,0.00131315],[95199.0,0.0797]]]
["bitfinex","BTCUSD",1734911817073,[[95180.0,0.210128],[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95214.0,0.210053]]]
["bitfinex","BTCUSD",1734911817260,[[95180.0,0.214128],[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95214.0,0.310053]]]
["bitfinex","BTCUSD",1734911817479,[[95180.0,0.210128],[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95214.0,0.310053]]]
["bitfinex","BTCUSD",1734911817674,[[95180.0,0.210128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.26880442]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95214.0,0.310053]]]
["bitfinex","BTCUSD",1734911817871,[[95180.0,0.210128],[95176.0,0.22792522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.26880442]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95214.0,0.310053]]]
["bitfinex","BTCUSD",1734911819148,[[95180.0,0.210128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.26880442]],[[95181.0,0.0001712],[95182.0,0.0001712],[95189.0,0.210109],[95193.0,0.210099],[95199.0,0.0797]]]
["bitfinex","BTCUSD",1734911819346,[[95180.0,0.214128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.26880442]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911819552,[[95180.0,0.214128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911819865,[[95180.0,0.210128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911820073,[[95180.0,0.215128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.210099],[95199.0,0.0797],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911820474,[[95180.0,0.215128],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95193.0,0.420199],[95199.0,0.0797],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911820690,[[95180.0,0.005],[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911820862,[[95176.0,0.22392522],[95172.0,0.30456617],[95171.0,0.02064786],[95170.0,0.12729957],[93389.0,0.0007]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911821108,[[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.22163614],[95168.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911822189,[[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95169.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911822724,[[95180.0,0.005],[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911823399,[[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[93400.0,0.00458656]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911823599,[[95176.0,0.22392522],[95172.0,0.2102296],[95171.0,0.02064786],[95170.0,0.12729957],[95156.0,0.1]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.0831],[95185.0,0.0476],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1734911823801,[[95180.0,0.210128],[95177.0,0.210134],[95176.0,0.01778922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0753712],[95197.0,0.0483],[95202.0,0.210081]]]
["bitfinex","BTCUSD",1734911823955,[[95180.0,0.210128],[95177.0,0.210134],[95176.0,0.01778922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95195.0,0.210096],[95197.0,0.0483]]]
["bitfinex","BTCUSD",1734911824141,[[95180.0,0.210128],[95177.0,0.210134],[95176.0,0.01778922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95194.0,0.00131315],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911824339,[[95180.0,0.214128],[95177.0,0.210134],[95176.0,0.01778922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95194.0,0.00131315],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911824565,[[95180.0,0.214128],[95177.0,0.210134],[95176.0,0.01378922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95194.0,0.00131315],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911824770,[[95180.0,0.210128],[95177.0,0.210134],[95176.0,0.01378922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.2102742],[95194.0,0.00131315],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911824969,[[95180.0,0.210128],[95177.0,0.210134],[95176.0,0.01378922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.2102742],[95195.0,0.210096],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911826070,[[95180.0,0.005],[95177.0,0.210134],[95176.0,0.01378922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.210111],[95192.0,0.2102742],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911828953,[[95180.0,0.005],[95177.0,0.210134],[95176.0,0.01378922],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.210111],[95192.0,0.0001712],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911829189,[[95180.0,0.005],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.210111],[95192.0,0.0001712],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1734911829424,[[95180.0,0.005],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296],[95171.0,0.02064786]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.210111],[95190.0,0.210106],[95192.0,0.0001712]]]
["bitfinex","BTCUSD",1734911830585,[[95180.0,0.005],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.210111],[95190.0,0.210106],[95192.0,0.0001712]]]
["bitfinex","BTCUSD",1734911830987,[[95180.0,0.005],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296]],[[95181.0,0.0001712],[95182.0,0.0001712],[95190.0,0.210106],[95192.0,0.0001712],[95224.0,0.19948426]]]
["bitfinex","BTCUSD",1734911831229,[[95180.0,0.005],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95201.0,0.210083],[95214.0,0.210054]]]
["bitfinex","BTCUSD",1734911831461,[[95180.0,0.155],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.2102296]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95198.0,0.285289],[95201.0,0.210083]]]
["bitfinex","BTCUSD",1734911832148,[[95180.0,0.155],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95172.0,0.30456617]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95195.0,0.210097],[95198.0,0.285289]]]
["bitfinex","BTCUSD",1734911833502,[[95180.0,0.155],[95179.0,0.21013],[95176.0,0.01378922],[95175.0,0.210137],[95174.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95195.0,0.210097],[95198.0,0.285289]]]
["bitfinex","BTCUSD",1734911834331,[[95180.0,0.005],[95176.0,0.01378922],[95175.0,0.210137],[95173.0,0.09433657],[95168.0,0.18867314]],[[95181.0,0.0001712],[95182.0,0.0001712],[95191.0,0.210104],[95192.0,0.0001712],[95195.0,0.210097]]]
["bitfinex","BTCUSD",1734911834463,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.09433657],[95171.0,0.14150485],[95168.0,0.18867314]],[[95181.0,0.0001712],[95182.0,0.0001712],[95191.0,0.210104],[95192.0,0.0001712]]]
["bitfinex","BTCUSD",1734911834464,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.09433657],[95171.0,0.14150485],[95168.0,0.18867314]],[[95181.0,0.0803712],[95182.0,0.0001712],[95191.0,0.210104],[95192.0,0.0001712],[95208.0,0.210068]]]
["bitfinex","BTCUSD",1734911834662,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.09433657],[95172.0,8.56e-05],[95171.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.210121],[95186.0,0.0802],[95190.0,0.00131322]]]
["bitfinex","BTCUSD",1734911834916,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.30447757],[95172.0,8.56e-05],[95171.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.210121],[95186.0,0.0802],[95201.0,0.210083]]]
["bitfinex","BTCUSD",1734911835331,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.210121],[95186.0,0.0802],[95201.0,0.210083]]]
["bitfinex","BTCUSD",1734911835686,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95184.0,0.210121],[95186.0,0.0802],[95187.0,0.210113]]]
["bitfinex","BTCUSD",1734911835898,[[95180.0,0.005],[95176.0,0.01378922],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95196.0,0.210095]]]
["bitfinex","BTCUSD",1734911836326,[[95180.0,0.005],[95176.0,0.01378922],[95172.0,8.56e-05],[95168.0,0.02078631],[95151.0,0.1]],[[95181.0,0.0001712],[95182.0,0.0001712],[95183.0,0.210122],[95186.0,0.0802],[95187.0,0.210113]]]
["bitfinex","BTCUSD",1734911836528,[[95176.0,0.01378922],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631],[95165.0,8.56e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95183.0,0.210122],[95186.0,0.0802],[95187.0,0.210113]]]
["bitfinex","BTCUSD",1734911836676,[[95180.0,0.004],[95176.0,0.01378922],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911836883,[[95180.0,0.004],[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631],[93377.0,1.79093213]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911837098,[[95173.0,0.210141],[95172.0,8.56e-05],[95168.0,0.02078631],[94989.0,0.8964],[93377.0,1.79093213]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911837501,[[95180.0,0.002],[95173.0,0.210141],[95172.0,0.01332493],[95168.0,0.02078631],[95163.0,0.6178]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911837867,[[95180.0,0.002],[95176.0,0.210135],[95173.0,0.210141],[95172.0,0.01332493],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95186.0,0.0802],[95187.0,0.210113],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911838090,[[95180.0,0.212128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1734911838292,[[95180.0,0.210128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95194.0,0.210097],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1734911838493,[[95180.0,0.210128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95194.0,0.210097],[95215.0,0.310052]]]
["bitfinex","BTCUSD",1734911839798,[[95180.0,0.210128],[95176.0,0.210135],[95174.0,0.21014],[95173.0,0.002],[95172.0,0.01332493]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95215.0,0.310052]]]
["bitfinex","BTCUSD",1734911840002,[[95180.0,0.210128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[93372.0,4e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95205.0,0.210074]]]
["bitfinex","BTCUSD",1734911840161,[[95180.0,0.212128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[93372.0,4e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1734911840365,[[95180.0,0.212128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95060.0,1.5]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1734911840566,[[95180.0,0.210128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95169.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1734911840930,[[95180.0,0.214128],[95176.0,0.210135],[95174.0,0.21014],[95172.0,0.01332493],[95169.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[95196.0,0.210093]]]
["bitfinex","BTCUSD",1734911841760,[[95180.0,0.214128],[95176.0,0.210135],[95172.0,0.01332493],[95169.0,0.09433657],[95074.0,1.04353397]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95195.0,0.210095],[97241.0,0.00191676]]]
["bitfinex","BTCUSD",1734911841933,[[95180.0,0.214128],[95176.0,0.210135],[95172.0,0.01332493],[95169.0,0.30448757],[95074.0,1.04353397]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.2875742],[95194.0,0.00131314],[95195.0,0.210095]]]
["bitfinex","BTCUSD",1734911842151,[[95180.0,0.214128],[95176.0,0.210135],[95172.0,0.01332493],[95171.0,0.09433657],[95169.0,0.35165585]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.2875742],[95195.0,0.210095],[95224.0,0.0927956]]]
["bitfinex","BTCUSD",1734911842365,[[95180.0,0.004],[95172.0,0.22346793],[95171.0,0.09433657],[95169.0,0.35165585],[95165.0,8.56e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210118],[95191.0,0.00131319],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911842570,[[95180.0,0.004],[95172.0,0.22346793],[95171.0,0.09433657],[95169.0,0.35165585],[95165.0,8.56e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210118],[95192.0,0.0774712],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734911842811,[[95172.0,0.22346793],[95171.0,0.09433657],[95169.0,0.35165585],[95165.0,8.56e-05],[95140.0,0.3000856]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210118],[95192.0,0.0774712],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734911843024,[[95180.0,0.005],[95172.0,0.22346793],[95171.0,0.09433657],[95169.0,0.35165585],[95165.0,8.56e-05]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210118],[95192.0,0.0774712],[95217.0,0.1]]]
["bitfinex","BTCUSD",1734911843287,[[95180.0,0.005],[95172.0,0.22346793],[95170.0,0.12729957],[95169.0,0.210151],[95166.0,0.63033657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95217.0,0.1927956],[95219.0,0.1391934]]]
["bitfinex","BTCUSD",1734911843541,[[95172.0,0.22346793],[95170.0,0.12729957],[95169.0,0.210151],[95166.0,0.63033657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0774712],[95217.0,0.1927956],[95219.0,0.1391934]]]
["bitfinex","BTCUSD",1734911843542,[[95176.0,0.210136],[95173.0,0.210143],[95172.0,0.01332493],[95170.0,0.12729957],[95169.0,0.210151]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.21141719],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911843793,[[95180.0,0.003],[95176.0,0.210136],[95173.0,0.210143],[95172.0,0.01332493],[95170.0,0.12729957]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911844487,[[95176.0,0.210136],[95173.0,0.210143],[95172.0,0.01332493],[95170.0,0.12729957],[95165.0,0.63042217]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911844721,[[95176.0,0.210136],[95172.0,0.01332493],[95170.0,0.12729957],[95165.0,0.63042217],[93385.0,117.11126]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911844968,[[95176.0,0.420272],[95172.0,0.01332493],[95170.0,0.12729957],[95165.0,0.63042217],[93385.0,117.11126]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911845190,[[95176.0,0.420272],[95172.0,0.01332493],[95170.0,0.12729957],[95165.0,0.63042217],[95160.0,0.33867314]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911845452,[[95176.0,0.420272],[95172.0,0.01332493],[95170.0,0.12729957],[95168.0,0.11512288],[95166.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911845918,[[95176.0,0.423272],[95172.0,0.01332493],[95170.0,0.12729957],[95168.0,0.11512288],[95166.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911846876,[[95176.0,0.423272],[95172.0,0.01332493],[95170.0,0.22163614],[95168.0,0.02078631],[95167.0,0.14150485]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95191.0,0.210104],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911847107,[[95176.0,0.003],[95173.0,0.210142],[95172.0,0.01332493],[95170.0,0.22163614],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95188.0,0.21011],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911847108,[[95176.0,0.003],[95173.0,0.210142],[95172.0,0.01332493],[95170.0,0.22163614],[95168.0,0.02078631]],[[95181.0,0.0001712],[95182.0,0.0001712],[95185.0,0.210118],[95188.0,0.21011],[95192.0,0.0774712]]]
["bitfinex","BTCUSD",1734911848038,[[95179.0,0.536],[95178.0,0.1968],[95177.0,1.0171564],[95176.0,0.103],[95174.0,0.09433657]],[[95181.0,0.0001712],[95182.0,0.0001712],[95192.0,0.0001712],[95207.0,0.0469],[95210.0,0.0927956]]]
["bitfinex","BTCUSD",1734911848273,[[95191.0,0.360103],[95186.0,0.210114],[95183.0,0.210121],[95178.0,0.1968],[95176.0,0.103]],[[95192.0,0.0001712],[95210.0,0.0927956]]]
["bitfinex","BTCUSD",1734911848274,[[95191.0,0.360103],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.1],[95181.0,0.0771]],[[95192.0,0.0001712],[95210.0,0.0927956],[95212.0,0.2198934],[95219.0,0.210042],[95241.0,0.2]]]
["bitfinex","BTCUSD",1734911848516,[[95191.0,0.360103],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.1],[95181.0,0.0771]],[[95192.0,0.0001712],[95210.0,0.0927956],[95212.0,0.2198934],[95219.0,0.210042]]]
["bitfinex","BTCUSD",1734911848517,[[95191.0,0.4614114],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.22729957],[95181.0,0.287225]],[[95192.0,0.0001712],[95210.0,0.0927956],[95212.0,0.2198934],[95216.0,0.21005],[95217.0,0.278889]]]
["bitfinex","BTCUSD",1734911849215,[[95191.0,0.4614114],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.22729957],[95181.0,0.287225]],[[95192.0,0.0001712],[95212.0,0.0807],[95216.0,0.21005],[95217.0,0.0469],[95223.0,0.0927956]]]
["bitfinex","BTCUSD",1734911849450,[[95191.0,0.4644114],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.22729957],[95181.0,0.287225]],[[95192.0,0.0001712],[95212.0,0.0807],[95216.0,0.21005],[95217.0,0.0469],[95223.0,0.0927956]]]
["bitfinex","BTCUSD",1734911849941,[[95191.0,0.4644114],[95186.0,0.210114],[95183.0,0.210121],[95182.0,0.22729957],[95181.0,0.287225]],[[95192.0,0.0001712],[95217.0,0.0469],[95223.0,0.0927956]]]
["bitfinex","BTCUSD",1734911849942,[[95191.0,0.6415114],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121],[95182.0,0.25459914]],[[95192.0,0.0001712],[95217.0,0.0469],[95221.0,0.0807],[95223.0,0.0927956],[95229.0,0.210021]]]
["bitfinex","BTCUSD",1734911850179,[[95191.0,0.6415114],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121],[95182.0,0.25459914]],[[95192.0,0.0001712],[95217.0,0.0469],[95221.0,0.0807],[95222.0,0.00131277],[95223.0,0.0927956]]]
["bitfinex","BTCUSD",1734911850419,[[95191.0,0.6528164],[95188.0,0.28106703],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.0001712],[95217.0,0.0469],[95221.0,0.290737],[95222.0,0.00131277],[95225.0,0.21003]]]
["bitfinex","BTCUSD",1734911850656,[[95191.0,0.5415114],[95188.0,0.28106703],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.0001712],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911850895,[[95191.0,0.5385114],[95188.0,0.28106703],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.0001712],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911850896,[[95191.0,0.5385114],[95188.0,0.28106703],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.00030756],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911851127,[[95191.0,0.5385114],[95188.0,0.28106703],[95186.0,0.310114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.00030756],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911851490,[[95191.0,0.5395114],[95188.0,0.28106703],[95186.0,0.310114],[95184.0,0.1],[95183.0,0.210121]],[[95192.0,0.00730756],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911851607,[[95191.0,0.5395114],[95188.0,0.28106703],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.310121]],[[95192.0,0.00730756],[95217.0,0.0469],[95221.0,0.290737],[95225.0,0.21003],[95230.0,0.210019]]]
["bitfinex","BTCUSD",1734911851848,[[95191.0,0.48322393],[95189.0,0.28106703],[95186.0,0.210114],[95183.0,0.391921],[95181.0,0.62513804]],[[95192.0,0.00730756],[95216.0,0.00131278],[95217.0,0.256948],[95221.0,0.290737],[95234.0,0.21001]]]
["bitfinex","BTCUSD",1734911852580,[[95191.0,1.01822393],[95189.0,0.28106703],[95186.0,0.210114],[95183.0,0.391921],[95181.0,0.62513804]],[[95192.0,0.00030756],[95216.0,0.00131278],[95217.0,0.256948],[95221.0,0.290737],[95234.0,0.21001]]]
["bitfinex","BTCUSD",1734911852794,[[95191.0,1.01822393],[95189.0,0.28106703],[95186.0,0.210114],[95183.0,0.391921],[95181.0,0.62513804]],[[95192.0,0.00030756],[95214.0,0.210055],[95216.0,0.00131278],[95217.0,0.256948],[95221.0,0.290737]]]
["bitfinex","BTCUSD",1734911853028,[[95191.0,1.01922393],[95186.0,0.49118103],[95183.0,0.391921],[95182.0,0.22729957],[95181.0,0.210125]],[[95192.0,0.00230756],[95214.0,0.210055],[95217.0,0.256948],[95221.0,0.290737],[95242.0,0.2391934]]]
["bitfinex","BTCUSD",1734911853259,[[95191.0,1.01822393],[95186.0,0.59118103],[95183.0,0.391921],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00230756],[95217.0,0.256948],[95221.0,0.290737],[95226.0,0.210028],[95242.0,0.2391934]]]
["bitfinex","BTCUSD",1734911853507,[[95191.0,1.01922393],[95186.0,0.59118103],[95183.0,0.391921],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00230756],[95217.0,0.256948],[95221.0,0.290737],[95226.0,0.210028],[95242.0,0.2391934]]]
["bitfinex","BTCUSD",1734911853746,[[95191.0,1.03250432],[95186.0,0.59118103],[95183.0,0.391921],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00430756],[95217.0,0.256948],[95221.0,0.290737],[95226.0,0.210028],[95242.0,0.2391934]]]
["bitfinex","BTCUSD",1734911854490,[[95191.0,1.268448],[95186.0,0.210114],[95183.0,0.67298803],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00430756],[95212.0,0.210057],[95216.0,0.00131283],[95217.0,0.256948],[95221.0,0.290737]]]
["bitfinex","BTCUSD",1734911854738,[[95191.0,1.268448],[95186.0,0.210114],[95183.0,0.67298803],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00430756],[95212.0,0.210057],[95217.0,0.256948],[95221.0,0.290737],[95243.0,0.1]]]
["bitfinex","BTCUSD",1734911854970,[[95191.0,1.268448],[95186.0,0.210114],[95183.0,0.67298803],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00430756],[95217.0,0.256948],[95221.0,0.290737],[95224.0,0.210032],[95243.0,0.1]]]
["bitfinex","BTCUSD",1734911855149,[[95191.0,1.268448],[95186.0,0.310114],[95183.0,0.67298803],[95182.0,0.12729957],[95181.0,0.210125]],[[95192.0,0.00430756],[95217.0,0.256948],[95221.0,0.290737],[95224.0,0.210032],[95243.0,0.1]]]
["bitfinex","BTCUSD",1734911856054,[[95191.0,1.03250432],[95189.0,0.23594368],[95186.0,0.210114],[95183.0,0.391921],[95182.0,0.12729957]],[[95192.0,0.00430756],[95216.0,0.00131283],[95217.0,0.256948],[95221.0,0.290737],[95224.0,0.210032]]]
["bitfinex","BTCUSD",1734911856243,[[95191.0,1.03250432],[95189.0,0.23594368],[95186.0,0.310114],[95183.0,0.391921],[95182.0,0.12729957]],[[95192.0,0.00430756],[95217.0,0.256948],[95221.0,0.290737],[95224.0,0.210032],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734911856452,[[95191.0,1.03250432],[95189.0,0.23594368],[95186.0,0.310114],[95183.0,0.391921],[95182.0,0.12729957]],[[95192.0,0.00430756],[95217.0,0.256948],[95221.0,0.290737],[95224.0,0.210032],[95240.0,0.12729957]]]
["bitfinex","BTCUSD",1734911856664,[[95191.0,1.18999932],[95189.0,0.23594368],[95186.0,0.310114],[95184.0,0.1],[95183.0,0.291921]],[[95192.0,0.00430756],[95217.0,0.0469],[95221.0,0.290737],[95224.0,0.210032],[95230.0,0.210018]]]
["bitfinex","BTCUSD",1734911856889,[[95191.0,1.18999932],[95189.0,0.23594368],[95186.0,0.310114],[95184.0,0.1],[95183.0,0.291921]],[[95192.0,0.00430756],[95217.0,0.0469],[95220.0,0.00131284],[95221.0,0.290737],[95224.0,0.210032]]]
["bitfinex","BTCUSD",1734911857596,[[95191.0,1.37866892],[95189.0,0.23594368],[95186.0,0.310114],[95184.0,0.1],[95183.0,0.291921]],[[95192.0,0.00430756],[95217.0,0.0469],[95220.0,0.00131284],[95221.0,0.290737],[95224.0,0.210032]]]
["bitfinex","BTCUSD",1734911857874,[[95217.0,0.210045],[95196.0,0.746092],[95195.0,0.1],[95192.0,0.0477],[95191.0,0.71196592]],[[95229.0,0.1254],[95233.0,0.210011],[95250.0,0.15],[95251.0,0.1001714],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1734911858112,[[95217.0,0.210045],[95196.0,0.746092],[95192.0,0.0477],[95191.0,0.71196592]],[[95229.0,0.1254],[95233.0,0.210011],[95250.0,0.15],[95251.0,0.1001714],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1734911858113,[[95220.0,0.210039],[95219.0,0.12729957],[95217.0,0.210045],[95214.0,0.210051],[95199.0,0.1]],[[95224.0,0.00013634],[95229.0,0.1254],[95236.0,0.210006],[95240.0,0.1013084],[95245.0,0.209986]]]
["bitfinex","BTCUSD",1734911858341,[[95220.0,0.420078],[95219.0,0.12729957],[95214.0,0.210051],[95211.0,0.0751],[95204.0,0.1]],[[95224.0,0.00013634],[95235.0,0.0753],[95236.0,0.0459],[95249.0,0.231989],[95257.0,0.2783868]]]
["bitfinex","BTCUSD",1734911858571,[[95220.0,0.420078],[95219.0,0.12729957],[95214.0,0.210051],[95211.0,0.0751],[95204.0,0.1]],[[95224.0,0.00013634],[95236.0,0.0459],[95249.0,0.231989]]]
["bitfinex","BTCUSD",1734911858572,[[95220.0,0.420078],[95219.0,0.12729957],[95214.0,0.210051],[95211.0,0.0751],[95204.0,0.1]],[[95224.0,0.00013634],[95236.0,0.0459],[95241.0,0.209995],[95244.0,0.209988],[95246.0,0.0001712]]]
["bitfinex","BTCUSD",1734911858803,[[95220.0,0.420078],[95219.0,0.12729957],[95214.0,0.210051],[95211.0,0.0751],[95204.0,0.1]],[[95224.0,0.00013634],[95236.0,0.0459],[95241.0,0.209995],[95242.0,0.0801],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1734911859513,[[95220.0,0.420078],[95219.0,0.12729957],[95218.0,0.09426516],[95216.0,0.14139774],[95214.0,0.210051]],[[95224.0,0.00013634],[95236.0,0.0459],[95241.0,0.209995],[95242.0,0.0801],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1734911860024,[[95220.0,0.44089224],[95219.0,0.12729957],[95218.0,0.09426516],[95216.0,0.14139774],[95214.0,0.210051]],[[95224.0,0.00013634],[95236.0,0.0459],[95242.0,0.0801]]]
["bitfinex","BTCUSD",1734911860025,[[95220.0,0.44089224],[95219.0,0.12729957],[95218.0,0.09426516],[95216.0,0.14139774],[95214.0,0.210051]],[[95224.0,0.00013634],[95236.0,0.0459],[95242.0,0.0801],[95261.0,0.0001714],[95266.0,0.209939]]]
["bitfinex","BTCUSD",1734911860285,[[95222.0,0.210035],[95221.0,0.1013084],[95220.0,0.44089224],[95218.0,0.09426516],[95214.0,0.12729957]],[[95224.0,0.00013634],[95242.0,0.0801],[95245.0,0.259285],[95248.0,0.00131249],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911860536,[[95222.0,0.3113434],[95220.0,0.44189224],[95216.0,0.09426516],[95214.0,0.12729957],[95191.0,0.42829343]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911860770,[[95222.0,0.3113434],[95220.0,0.44189224],[95216.0,0.09426516],[95214.0,0.12729957],[95191.0,0.41501304]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911861003,[[95222.0,0.3113434],[95220.0,0.44389224],[95216.0,0.09426516],[95214.0,0.12729957],[95191.0,0.41501304]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911861258,[[95222.0,0.3113434],[95220.0,0.45363164],[95216.0,0.09426516],[95214.0,0.12729957],[95191.0,0.41501304]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911861493,[[95222.0,0.3113434],[95220.0,0.45363164],[95216.0,0.09426516],[95214.0,0.12729957],[95192.0,0.46271304]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911861744,[[95222.0,0.3113434],[95220.0,0.45363164],[95217.0,0.536],[95216.0,0.09426516],[95214.0,0.12729957]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911862585,[[95222.0,0.3183434],[95220.0,0.45363164],[95217.0,0.536],[95215.0,0.09426516],[95214.0,0.12729957]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911863402,[[95222.0,0.3183434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95213.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911864006,[[95222.0,0.3113434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95213.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911864168,[[95222.0,0.3123434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95213.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911864364,[[95222.0,0.3123434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95212.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.2101374]]]
["bitfinex","BTCUSD",1734911864365,[[95222.0,0.3123434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95212.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.0001714]]]
["bitfinex","BTCUSD",1734911864573,[[95222.0,0.3113434],[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95212.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.0001714]]]
["bitfinex","BTCUSD",1734911864773,[[95220.0,0.45363164],[95217.0,0.536],[95214.0,0.12729957],[95212.0,0.09426516]],[[95224.0,0.00013634],[95242.0,0.0801],[95244.0,0.00131247],[95245.0,0.259285],[95254.0,0.0001714]]]
["bitfinex","BTCUSD",1734911864774,[[95220.0,0.0127394],[95217.0,0.536],[95212.0,0.09426516],[95209.0,0.35146074],[95207.0,0.18853032]],[[95224.0,0.00013634],[95231.0,0.210016],[95240.0,0.12729957],[95241.0,0.00131247],[95245.0,0.0493]]]
["bitfinex","BTCUSD",1734911864976,[[95217.0,0.536],[95212.0,0.09426516],[95209.0,0.14139774],[95207.0,0.18853032],[95201.0,0.02133592]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00013634],[95230.0,0.00131267],[95240.0,0.12729957]]]
["bitfinex","BTCUSD",1734911865181,[[95217.0,0.536],[95212.0,0.09426516],[95209.0,0.14139774],[95207.0,0.18853032],[95206.0,0.210068]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00013634],[95240.0,0.12729957],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734911865401,[[95217.0,0.536],[95212.0,0.09426516],[95209.0,0.14139774],[95207.0,0.18853032],[95206.0,0.210068]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00013634],[95240.0,0.12729957],[95431.0,0.5]]]
["bitfinex","BTCUSD",1734911865604,[[95217.0,0.536],[95206.0,0.210068],[95202.0,0.09426516],[95199.0,0.14139774],[95197.0,0.18853032]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00030734],[95250.0,0.12729957],[95272.0,0.0927956]]]
["bitfinex","BTCUSD",1734911866130,[[95217.0,0.536],[95206.0,0.210068],[95202.0,0.09426516],[95199.0,0.14139774],[95198.0,0.15]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00030734],[95227.0,0.210025],[95243.0,0.20999]]]
["bitfinex","BTCUSD",1734911866744,[[95217.0,0.55332868],[95206.0,0.210068],[95202.0,0.09426516],[95199.0,0.14139774],[95198.0,0.15]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00030734],[95227.0,0.210025],[95243.0,0.20999]]]
["bitfinex","BTCUSD",1734911866946,[[95217.0,0.55332868]],[[95218.0,0.210044],[95223.0,0.334334],[95224.0,0.00030734],[95227.0,0.210025],[95243.0,0.20999]]]
["bitfinex","BTCUSD",1734911866947,[[95217.0,0.005],[95190.0,0.33740357],[95189.0,0.09426516],[95186.0,0.14139774],[95184.0,0.18853032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95230.0,0.12729957],[95235.0,0.1]]]
["bitfinex","BTCUSD",1734911867098,[[95217.0,0.007],[95190.0,0.33740357],[95189.0,0.09426516],[95186.0,0.14139774],[95184.0,0.18853032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.1],[95237.0,0.1]]]
["bitfinex","BTCUSD",1734911867302,[[95217.0,0.007],[95190.0,0.33740357],[95189.0,0.09426516],[95186.0,0.14139774],[95184.0,0.18853032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[97201.0,0.0025]]]
["bitfinex","BTCUSD",1734911867504,[[95217.0,0.007],[95190.0,0.33740357],[95189.0,0.09426516],[95186.0,0.14139774],[95184.0,0.18853032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[95426.0,0.5]]]
["bitfinex","BTCUSD",1734911868056,[[95217.0,0.007],[95190.0,0.33740357],[95183.0,0.09426516],[95180.0,0.14139774],[95178.0,0.82453032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[95426.0,0.5]]]
["bitfinex","BTCUSD",1734911868057,[[95217.0,0.007],[95190.0,0.33740357],[95183.0,0.09426516],[95180.0,0.14139774],[95178.0,0.82453032]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[95253.0,0.0927956]]]
["bitfinex","BTCUSD",1734911868260,[[95217.0,0.007],[95209.0,0.01269701],[95190.0,0.33740357],[95183.0,0.09426516],[95180.0,0.14139774]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[95253.0,0.0927956]]]
["bitfinex","BTCUSD",1734911868552,[[95217.0,0.007],[95209.0,0.01269701],[95192.0,0.02147092],[95191.0,0.15],[95190.0,0.33740357]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.2],[95253.0,0.0927956]]]
["bitfinex","BTCUSD",1734911868751,[[95217.0,0.007],[95209.0,0.01269701],[95194.0,0.210097],[95192.0,0.02147092],[95191.0,0.15]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.410008],[95253.0,0.0927956]]]
["bitfinex","BTCUSD",1734911869057,[[95217.0,0.007],[95209.0,0.01269701],[95194.0,0.210097],[95191.0,0.15]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.410008],[95253.0,0.0927956]]]
["bitfinex","BTCUSD",1734911869058,[[95217.0,0.007],[95209.0,0.01269701],[95194.0,0.210097],[95191.0,0.15],[95183.0,0.210119]],[[95218.0,0.3113524],[95223.0,0.544367],[95224.0,0.00030734],[95235.0,0.410008],[95251.0,0.092967]]]
["bitfinex","BTCUSD",1734911869642,[[95209.0,0.01269701],[95194.0,0.210097],[95191.0,0.15],[95183.0,0.210119],[95150.0,0.5319786]],[[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243],[95224.0,0.00030734]]]
["bitfinex","BTCUSD",1734911870053,[[95194.0,0.210097],[95191.0,0.15],[95183.0,0.746119],[95178.0,0.1],[95150.0,0.5319786]],[[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243],[95224.0,0.00030734]]]
["bitfinex","BTCUSD",1734911870263,[[95194.0,0.210097],[95191.0,0.15],[95183.0,0.746119],[95178.0,0.1],[95150.0,0.5319786]],[[95209.0,0.00131294],[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243]]]
["bitfinex","BTCUSD",1734911870494,[[95194.0,0.210097],[95191.0,0.15],[95183.0,0.746119],[95182.0,8.55e-05],[95180.0,0.09426516]],[[95209.0,0.00131294],[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243]]]
["bitfinex","BTCUSD",1734911871338,[[95194.0,0.210097],[95191.0,0.15],[95183.0,0.746119],[95182.0,8.55e-05],[95178.0,0.19426516]],[[95209.0,0.00131294],[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243]]]
["bitfinex","BTCUSD",1734911871807,[[95194.0,0.22260867],[95191.0,0.15],[95183.0,0.746119],[95182.0,8.55e-05],[95178.0,0.19426516]],[[95209.0,0.00131294],[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243]]]
["bitfinex","BTCUSD",1734911872038,[[95194.0,0.22260867],[95191.0,0.15],[95190.0,0.35826464],[95183.0,0.746119],[95182.0,8.55e-05]],[[95209.0,0.00131294],[95210.0,0.210061],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243]]]
["bitfinex","BTCUSD",1734911873245,[[95197.0,0.210088],[95194.0,0.01351167],[95191.0,0.15],[95190.0,0.14816064],[95183.0,0.536]],[[95209.0,0.00131294],[95212.0,0.210058],[95218.0,0.3113524],[95223.0,0.1243],[97200.0,0.0814]]]
["bitfinex","BTCUSD",1734911873446,[[95194.0,0.01351167],[95191.0,0.15],[95190.0,0.14816064],[95183.0,0.536],[95182.0,0.1000855]],[[95218.0,0.210044],[95223.0,0.1243],[95235.0,0.210008],[95238.0,0.1],[95249.0,0.1]]]
["bitfinex","BTCUSD",1734911873669,[[95205.0,0.2091334],[95199.0,0.12729957],[95195.0,0.1013084],[95194.0,0.01351167],[95191.0,0.15]],[[95218.0,0.210044],[95223.0,0.1243],[95235.0,0.210008],[95241.0,0.1],[95242.0,0.11225856]]]
["bitfinex","BTCUSD",1734911873885,[[95203.0,0.210076],[95196.0,0.210092],[95195.0,0.1013084],[95194.0,0.01351167],[95191.0,0.15]],[[95216.0,0.210048],[95217.0,0.00131285],[95218.0,0.210044],[95223.0,0.1243],[95235.0,0.310008]]]
["bitfinex","BTCUSD",1734911874017,[[95196.0,0.210092],[95194.0,0.01351167],[95191.0,0.360102],[95180.0,0.09426516],[95179.0,0.1]],[[95215.0,0.00131285],[95219.0,0.210042],[95223.0,0.1243],[95235.0,0.310008],[95239.0,0.1]]]
["bitfinex","BTCUSD",1734911874220,[[95194.0,0.01351167],[95183.0,0.536],[95182.0,8.55e-05],[95180.0,0.09426516],[95172.0,8.56e-05]],[[95214.0,0.1243084],[95217.0,0.0497],[95218.0,0.00131289],[95220.0,0.12729957],[95226.0,0.210028]]]
["bitfinex","BTCUSD",1734911874458,[[95183.0,0.536],[95182.0,8.55e-05],[95180.0,0.09426516],[95177.0,0.210133],[95175.0,0.18853032]],[[95214.0,0.1243084],[95226.0,0.210028]]]
["bitfinex","BTCUSD",1734911874459,[[95183.0,0.536],[95182.0,8.55e-05],[95180.0,0.09426516],[95177.0,0.210133],[95175.0,0.18853032]],[[95195.0,0.0797],[95209.0,0.0727],[95210.0,0.12729957],[95214.0,0.10262129],[95219.0,0.1]]]
["bitfinex","BTCUSD",1734911874646,[[95183.0,0.54831506],[95182.0,8.55e-05],[95180.0,0.09426516],[95177.0,0.210133],[95175.0,0.18853032]],[[95195.0,0.0797],[95209.0,0.0727],[95210.0,0.12729957],[95214.0,0.10262129],[95219.0,0.1]]]
["bitfinex","BTCUSD",1734911874647,[[95183.0,0.54831506],[95182.0,8.55e-05],[95180.0,0.09426516],[95177.0,0.210133],[95175.0,0.18853032]],[[95195.0,0.0797],[95208.0,0.00131311],[95209.0,0.0727],[95210.0,0.12729957],[95214.0,0.1013084]]]
["bitfinex","BTCUSD",1734911875161,[[95183.0,0.54831506],[95182.0,8.55e-05],[95178.0,0.00547323],[95177.0,0.210133],[95168.0,0.09426516]],[[95195.0,0.0797],[95208.0,0.00131311],[95209.0,0.0727],[95210.0,0.12729957],[95214.0,0.1013084]]]
["bitfinex","BTCUSD",1734911875583,[[95183.0,0.54831506],[95182.0,8.55e-05],[95178.0,0.00547323],[95177.0,0.210133],[95174.0,0.21014]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95208.0,0.00131311],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911875839,[[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95209.0,0.0727],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911876036,[[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.289795],[95200.0,0.210084],[95209.0,0.0727],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911876195,[[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.289795],[95200.0,0.210084],[95209.0,0.0727],[95216.0,0.01232902]]]
["bitfinex","BTCUSD",1734911876755,[[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.289795],[95200.0,0.210084],[95208.0,0.210066],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911876957,[[95183.0,0.55131506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.289795],[95200.0,0.210084],[95208.0,0.210066],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911877157,[[95183.0,0.55131506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323],[95177.0,0.210133]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911877606,[[95192.0,8.55e-05],[95183.0,0.55131506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911877810,[[95192.0,8.55e-05],[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911878043,[[95192.0,8.55e-05],[95183.0,0.54931506],[95182.0,8.55e-05],[95181.0,0.210125],[95178.0,0.00547323]],[[95194.0,0.210097],[95195.0,0.0797],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911879485,[[95192.0,8.55e-05],[95184.0,0.210117],[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95195.0,0.0797],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911879486,[[95192.0,8.55e-05],[95184.0,0.210117],[95183.0,0.54831506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95195.0,0.0797],[95197.0,0.210092],[95200.0,0.210084],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911879666,[[95192.0,8.55e-05],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95197.0,0.210092],[95200.0,0.210084],[95202.0,0.0827],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911879867,[[95192.0,0.0010855],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95196.0,0.00131311],[95197.0,0.210092],[95202.0,0.0827],[95204.0,0.210076],[95209.0,0.0727]]]
["bitfinex","BTCUSD",1734911880071,[[95192.0,0.0010855],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95195.0,0.210095],[95196.0,0.00131311],[95197.0,0.210092],[95202.0,0.0827],[95204.0,0.210076]]]
["bitfinex","BTCUSD",1734911880233,[[95192.0,0.0010855],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95197.0,0.210092],[95200.0,0.210085],[95202.0,0.0827],[95204.0,0.210076],[97159.0,0.00184324]]]
["bitfinex","BTCUSD",1734911880435,[[95192.0,0.0010855],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95197.0,0.210092],[95200.0,0.210085],[95202.0,0.0827],[95204.0,0.210076],[95420.0,0.5]]]
["bitfinex","BTCUSD",1734911880723,[[95192.0,0.0010855],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95197.0,0.210092],[95200.0,0.210085],[95202.0,0.0827],[95204.0,0.210076],[95230.0,0.32009517]]]
["bitfinex","BTCUSD",1734911881248,[[95192.0,8.55e-05],[95184.0,0.210117],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.210125]],[[95200.0,0.210085],[95202.0,0.0827],[95204.0,0.210076],[95209.0,0.282765],[95226.0,0.01267215]]]
["bitfinex","BTCUSD",1734911881463,[[95192.0,8.55e-05],[95188.0,0.210108],[95184.0,0.292817],[95183.0,0.01231506],[95182.0,8.55e-05]],[[95202.0,0.0827],[95204.0,0.210076],[95209.0,0.259765],[95224.0,0.100171],[95225.0,0.210028]]]
["bitfinex","BTCUSD",1734911881665,[[95184.0,0.0827],[95183.0,0.01231506],[95182.0,8.55e-05],[95172.0,0.12089199],[95165.0,0.19435076]],[[95202.0,0.0827],[95203.0,0.00131303],[95205.0,0.210073],[95209.0,0.0497],[95212.0,0.210059]]]
["bitfinex","BTCUSD",1734911881956,[[95189.0,0.210107],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.15],[95179.0,0.21013]],[[95201.0,0.210081],[95202.0,0.0827],[95203.0,0.00131303],[95205.0,0.210073],[95209.0,0.0497]]]
["bitfinex","BTCUSD",1734911882195,[[95189.0,0.210107],[95183.0,0.01231506],[95182.0,8.55e-05],[95181.0,0.15],[95179.0,0.21013]],[[95201.0,0.210081],[95202.0,0.0827],[95205.0,0.210073],[95209.0,0.0497],[95417.0,0.4]]]
["bitfinex","BTCUSD",1734911882426,[[95189.0,0.210107],[95182.0,8.55e-05],[95181.0,0.15],[95179.0,0.21013],[95166.0,0.19426516]],[[95201.0,0.210081],[95202.0,0.0827],[95205.0,0.210073],[95209.0,0.0497],[95235.0,0.210008]]]
["bitfinex","BTCUSD",1734911882665,[[95182.0,0.0125139],[95181.0,0.15],[95179.0,0.21013],[95174.0,0.210139],[95172.0,0.02089199]],[[95194.0,0.210099],[95200.0,0.00131303],[95201.0,0.210081],[95202.0,0.0827],[95209.0,0.0497]]]
["bitfinex","BTCUSD",1734911882903,[[95182.0,0.01265026],[95180.0,0.15],[95179.0,0.21013],[95174.0,0.210139],[95172.0,0.02089199]],[[95194.0,0.210099],[95201.0,0.210081],[95202.0,0.0827],[95209.0,0.0497],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911883174,[[95182.0,0.00022186],[95180.0,0.15],[95179.0,0.21013],[95174.0,0.210139],[95172.0,0.02089199]],[[95194.0,0.210099],[95201.0,0.210081],[95202.0,0.0827],[95209.0,0.0497],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911883416,[[95182.0,0.00022186],[95172.0,8.56e-05],[95171.0,0.210145],[95168.0,0.210153],[95165.0,8.56e-05]],[[95186.0,0.0787],[95187.0,0.210114],[95193.0,0.25901321],[95201.0,0.210081],[95210.0,0.12729957]]]
["bitfinex","BTCUSD",1734911883660,[[95182.0,0.00022186],[95172.0,8.56e-05],[95171.0,0.210145],[95168.0,0.210153],[95165.0,8.56e-05]],[[95186.0,0.0787],[95187.0,0.210114],[95193.0,0.2577],[95200.0,0.1013084],[95201.0,0.210081]]]
["bitfinex","BTCUSD",1734911884138,[[95182.0,0.00122186],[95172.0,8.56e-05],[95171.0,0.210145],[95168.0,0.210153],[95165.0,8.56e-05]],[[95186.0,0.0787],[95187.0,0.210114],[95193.0,0.2577],[95200.0,0.1013084],[95201.0,0.210081]]]
["bitfinex","BTCUSD",1734911884383,[[95182.0,0.00022186],[95181.0,0.0126213],[95172.0,8.56e-05],[95171.0,0.210145],[95168.0,0.210153]],[[95186.0,0.0787],[95187.0,0.210114],[95193.0,0.2577],[95197.0,0.210092],[95200.0,0.1013084]]]
["bitfinex","BTCUSD",1734911884628,[[95182.0,0.00422186],[95181.0,0.0126213],[95175.0,0.420275],[95172.0,8.56e-05],[95170.0,0.12729957]],[[95186.0,0.0787],[95189.0,0.210108],[95193.0,0.2577],[95197.0,0.210092],[95200.0,0.1013084]]]
["bitfinex","BTCUSD",1734911886074,[[95182.0,0.00022186],[95181.0,0.0126213],[95178.0,0.21560323],[95175.0,0.210137],[95172.0,8.56e-05]],[[95186.0,0.0787],[95193.0,0.2577],[95197.0,0.210092],[95200.0,0.1013084],[95222.0,0.17084109]]]
["bitfinex","BTCUSD",1734911886306,[[95183.0,0.210121],[95182.0,0.00022186],[95181.0,0.0126213],[95178.0,0.00547323],[95176.0,0.12729957]],[[95193.0,0.1238],[95197.0,0.210092],[95201.0,0.210082],[95214.0,0.1],[95217.0,0.210047]]]
["bitfinex","BTCUSD",1734911886521,[[95183.0,0.210121],[95182.0,0.00322186],[95181.0,0.0126213],[95178.0,0.00547323],[95176.0,0.12729957]],[[95193.0,0.1238],[95197.0,0.210092],[95201.0,0.210082],[95217.0,0.210047]]]
["bitfinex","BTCUSD",1734911886522,[[95183.0,0.210121],[95182.0,0.00322186],[95181.0,0.0126213],[95178.0,0.00547323],[95176.0,0.12729957]],[[95193.0,0.0476],[95196.0,0.00131312],[95197.0,0.210092],[95200.0,0.0789],[95201.0,0.210082]]]
["bitfinex","BTCUSD",1734911887300,[[95182.0,0.00022186],[95181.0,0.0126213],[95178.0,0.00547323],[95176.0,0.12729957],[95160.0,0.12729957]],[[95196.0,0.00131312],[95200.0,0.0789],[95201.0,0.210082],[95205.0,0.210073],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911887549,[[95187.0,0.210112],[95184.0,0.210119],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95205.0,0.210073],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911888016,[[95187.0,0.210112],[95184.0,0.210119],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95200.0,0.0802131],[95201.0,0.210082],[95203.0,0.0491],[95205.0,0.210074],[95209.0,0.210065]]]
["bitfinex","BTCUSD",1734911888225,[[95187.0,0.210112],[95184.0,0.210119],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95205.0,0.210074]]]
["bitfinex","BTCUSD",1734911888702,[[95187.0,0.210112],[95184.0,0.210119],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491]]]
["bitfinex","BTCUSD",1734911888970,[[95184.0,0.210119],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213],[95175.0,0.210137]],[[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95218.0,0.100171]]]
["bitfinex","BTCUSD",1734911889450,[[95188.0,0.210109],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213],[95180.0,0.02100129]],[[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95204.0,0.210076],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911889648,[[95188.0,0.210109],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213],[95180.0,0.02100129]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95204.0,0.210076]]]
["bitfinex","BTCUSD",1734911890876,[[95188.0,0.210109],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95204.0,0.210076]]]
["bitfinex","BTCUSD",1734911891109,[[95188.0,0.210109],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491]]]
["bitfinex","BTCUSD",1734911891343,[[95188.0,0.210109],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95222.0,0.25]]]
["bitfinex","BTCUSD",1734911891584,[[95188.0,0.2101945],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210082],[95203.0,0.0491],[95222.0,0.25]]]
["bitfinex","BTCUSD",1734911891836,[[95188.0,0.2101945],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.0491],[95222.0,0.25]]]
["bitfinex","BTCUSD",1734911892358,[[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.33741957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.0491],[95222.0,0.25]]]
["bitfinex","BTCUSD",1734911892860,[[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.33741957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95197.0,0.0013131],[95198.0,0.210088],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.0491]]]
["bitfinex","BTCUSD",1734911893571,[[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.33741957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95197.0,0.0013131],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.259177],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734911893799,[[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.33741957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.259177],[97211.0,0.0144754]]]
["bitfinex","BTCUSD",1734911894064,[[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.33741957],[95182.0,0.00022186],[95181.0,0.0126213]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.210253],[95203.0,0.259177],[95234.0,0.3028056]]]
["bitfinex","BTCUSD",1734911895916,[[95189.0,0.210108],[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186]],[[95199.0,0.0013131],[95200.0,0.0789],[95201.0,0.000171],[95203.0,0.259177],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911896170,[[95189.0,0.210108],[95188.0,8.55e-05],[95185.0,0.210117],[95183.0,0.12729957],[95182.0,0.00022186]],[[95200.0,0.0789],[95201.0,0.000171],[95203.0,0.259177],[95205.0,0.210073],[95212.0,0.210057]]]
["bitfinex","BTCUSD",1734911897463,[[95196.0,0.210092],[95192.0,0.210101],[95190.0,0.12729957],[95188.0,8.55e-05],[95185.0,0.210117]],[[95201.0,0.000171],[95203.0,0.0491],[95206.0,0.0754],[95208.0,0.210067],[95212.0,0.210057]]]
["bitfinex","BTCUSD",1734911897965,[[95192.0,0.210101],[95190.0,0.12729957],[95188.0,8.55e-05],[95185.0,0.210117],[95168.0,0.310153]],[[95201.0,0.000171],[95203.0,0.0491],[95206.0,0.0754],[95208.0,0.210067],[95212.0,0.210057]]]
["bitfinex","BTCUSD",1734911898206,[[95188.0,8.55e-05],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95168.0,0.310153]],[[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95206.0,0.0754],[95212.0,0.210057]]]
["bitfinex","BTCUSD",1734911898379,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95202.0,0.00131303],[95203.0,0.0491],[95204.0,0.210076]]]
["bitfinex","BTCUSD",1734911898615,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95420.0,0.5]]]
["bitfinex","BTCUSD",1734911898895,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.02100129],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95220.0,0.12729957]]]
["bitfinex","BTCUSD",1734911899117,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.02100129],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95230.0,0.12729957]]]
["bitfinex","BTCUSD",1734911899516,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95230.0,0.12729957]]]
["bitfinex","BTCUSD",1734911900022,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95178.0,0.00547323]],[[95200.0,0.210084],[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95227.0,0.1]]]
["bitfinex","BTCUSD",1734911901744,[[95188.0,0.2101935],[95185.0,0.210117],[95181.0,0.2227463],[95180.0,0.14830086],[95178.0,0.00547323]],[[95201.0,0.000171],[95203.0,0.0491],[95204.0,0.210076],[95227.0,0.1],[95240.0,0.31289077]]]
["bitfinex","BTCUSD",1734911901921,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95201.0,0.000171],[95203.0,0.0491],[95213.0,0.210057],[95233.0,0.25],[95238.0,0.1]]]
["bitfinex","BTCUSD",1734911902123,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95201.0,0.000171],[95203.0,0.0491],[95213.0,0.210057],[95227.0,0.1],[95233.0,0.25]]]
["bitfinex","BTCUSD",1734911902345,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95201.0,0.000171],[95203.0,0.0491],[95208.0,0.420134],[95213.0,0.210057],[95227.0,0.1]]]
["bitfinex","BTCUSD",1734911903661,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95201.0,0.000171],[95203.0,0.0491],[95207.0,0.00131298],[95208.0,0.420134],[95213.0,0.210057]]]
["bitfinex","BTCUSD",1734911903780,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95200.0,0.0001712],[95201.0,0.000171],[95203.0,0.0491],[95207.0,0.00131298],[95208.0,0.420134]]]
["bitfinex","BTCUSD",1734911905617,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95200.0,0.0001712],[95201.0,0.000171],[95203.0,0.0491],[95207.0,0.00131298],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1734911905789,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95200.0,0.0001712],[95201.0,0.000171],[95208.0,0.210067],[95212.0,0.0498],[95829.0,0.1]]]
["bitfinex","BTCUSD",1734911906017,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95200.0,0.0001712],[95201.0,0.000171],[95208.0,0.210067],[95212.0,0.0498],[95245.0,0.1855912]]]
["bitfinex","BTCUSD",1734911906647,[[95195.0,0.210093],[95191.0,0.210103],[95190.0,0.12729957],[95188.0,0.0813855],[95185.0,0.210115]],[[95200.0,0.0001712],[95201.0,0.000171],[95208.0,0.210067],[95212.0,0.1254],[95232.0,0.1]]]
["bitfinex","BTCUSD",1734911906854,[[95199.0,0.210086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95212.0,0.1254],[95220.0,0.21004],[95233.0,0.210011]]]
["bitfinex","BTCUSD",1734911907056,[[95199.0,0.210086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95212.0,0.0498],[95218.0,0.075771],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1734911907293,[[95199.0,0.210086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95212.0,0.0498],[95218.0,0.075771],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1734911907477,[[95199.0,0.210086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.075771],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1734911907478,[[95199.0,0.360086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.075771],[95220.0,0.21004],[95224.0,0.049071]]]
["bitfinex","BTCUSD",1734911907678,[[95199.0,0.360086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.075771],[95220.0,0.21004],[95224.0,0.049071]]]
["bitfinex","BTCUSD",1734911907882,[[95199.0,0.360086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95217.0,0.210048],[95218.0,0.075771],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1734911908212,[[95199.0,0.360086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95217.0,0.210048],[95218.0,0.000171],[95220.0,0.21004]]]
["bitfinex","BTCUSD",1734911908462,[[95199.0,0.360086],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911908463,[[95199.0,0.439286],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.210103],[95190.0,0.3488643]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95223.0,0.210034],[95227.0,0.0801]]]
["bitfinex","BTCUSD",1734911908851,[[95199.0,0.5405944],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.310103],[95190.0,0.3488643]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.00131282],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734911909051,[[95199.0,0.4613944],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.310103],[95190.0,0.22156473]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.00131282],[95225.0,0.210029]]]
["bitfinex","BTCUSD",1734911909052,[[95199.0,0.4613944],[95196.0,0.210092],[95195.0,0.01199757],[95191.0,0.310103],[95190.0,0.22156473]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95222.0,0.00131282]]]
["bitfinex","BTCUSD",1734911909273,[[95199.0,0.4613944],[95196.0,0.210092],[95195.0,0.01199757],[95193.0,0.0792],[95191.0,0.310103]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95250.0,0.35928857]]]
["bitfinex","BTCUSD",1734911909735,[[95199.0,0.4623944],[95196.0,0.210092],[95195.0,0.01199757],[95193.0,0.0792],[95191.0,0.310103]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95250.0,0.35928857]]]
["bitfinex","BTCUSD",1734911909902,[[95199.0,0.4623944],[95196.0,0.30435716],[95195.0,0.01199757],[95193.0,0.22059774],[95191.0,0.49863332]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95243.0,0.01222328]]]
["bitfinex","BTCUSD",1734911910204,[[95199.0,0.4613944],[95196.0,0.30435716],[95195.0,0.01199757],[95193.0,0.22059774],[95191.0,0.49863332]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95243.0,0.01222328]]]
["bitfinex","BTCUSD",1734911910380,[[95199.0,0.4663944],[95196.0,0.30435716],[95195.0,0.01199757],[95193.0,0.22059774],[95191.0,0.49863332]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.210038],[95243.0,0.01222328]]]
["bitfinex","BTCUSD",1734911910596,[[95199.0,0.4663944],[95196.0,0.30435716],[95195.0,0.01199757],[95193.0,0.22059774],[95191.0,0.49863332]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95228.0,0.210022],[97229.0,0.0001]]]
["bitfinex","BTCUSD",1734911910832,[[95199.0,0.4663944],[95198.0,0.18853032],[95196.0,0.210092],[95195.0,0.24766048],[95193.0,0.0792]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95223.0,0.00131277],[95228.0,0.210022]]]
["bitfinex","BTCUSD",1734911911059,[[95199.0,0.4723944],[95198.0,0.18853032],[95196.0,0.210092],[95195.0,0.24766048],[95193.0,0.0792]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95223.0,0.00131277],[95228.0,0.210022]]]
["bitfinex","BTCUSD",1734911912003,[[95199.0,0.68219039],[95196.0,0.44575491],[95195.0,0.01199757],[95193.0,0.0792],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95223.0,0.00131277]]]
["bitfinex","BTCUSD",1734911912206,[[95199.0,0.68219039],[95196.0,0.44575491],[95195.0,0.01199757],[95193.0,0.0792],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95246.0,0.11221262]]]
["bitfinex","BTCUSD",1734911912661,[[95199.0,0.68219039],[95197.0,0.536],[95196.0,0.44575491],[95195.0,0.01199757],[95193.0,0.0792]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95246.0,0.11221262]]]
["bitfinex","BTCUSD",1734911912893,[[95199.0,0.68219039],[95197.0,0.536],[95196.0,0.44575491],[95195.0,0.01199757],[95193.0,0.0792]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95219.0,0.210043],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911913093,[[95199.0,0.49366007],[95198.0,0.18853032],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.24766048]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95219.0,0.210043],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911913324,[[95199.0,0.49366007],[95198.0,0.18853032],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.24766048]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95224.0,0.259102]]]
["bitfinex","BTCUSD",1734911913902,[[95199.0,0.49366007],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95190.0,0.25459914]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95224.0,0.259102]]]
["bitfinex","BTCUSD",1734911914314,[[95199.0,0.49366007],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95224.0,0.259102]]]
["bitfinex","BTCUSD",1734911914697,[[95199.0,0.49366007],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95190.0,0.12729957]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.00131277],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911914897,[[95199.0,0.49366007],[95198.0,0.18853032],[95197.0,0.536],[95196.0,0.44575491],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95245.0,0.0927956]]]
["bitfinex","BTCUSD",1734911915956,[[95199.0,0.63516487],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95178.0,0.41501304]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95222.0,0.210037],[95245.0,0.0927956]]]
["bitfinex","BTCUSD",1734911916490,[[95199.0,0.63516487],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95187.0,0.28106703]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.00131277],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911916897,[[95199.0,0.63516487],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.24766048],[95187.0,0.38106703]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.00131277],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911917411,[[95199.0,0.63516487],[95197.0,0.72453032],[95196.0,0.210092],[95195.0,0.01199757],[95194.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.00131277],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911918332,[[95199.0,0.63516487],[95197.0,0.536],[95196.0,0.39862232],[95195.0,0.01199757],[95194.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95221.0,0.00131277],[95222.0,0.210037]]]
["bitfinex","BTCUSD",1734911918754,[[95199.0,0.63516487],[95197.0,0.536],[95196.0,0.39862232],[95195.0,0.01199757],[95194.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95233.0,0.210011],[95484.0,0.1]]]
["bitfinex","BTCUSD",1734911919042,[[95199.0,0.63516487],[95197.0,0.536],[95196.0,0.39862232],[95195.0,0.01199757],[95194.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95223.0,0.00131278],[95233.0,0.210011]]]
["bitfinex","BTCUSD",1734911919190,[[95199.0,0.63516487],[95197.0,0.536],[95196.0,0.39862232],[95195.0,0.01199757],[95194.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.049071],[95226.0,0.210028]]]
["bitfinex","BTCUSD",1734911919403,[[95199.0,0.49366007],[95198.0,0.1415048],[95197.0,0.536],[95196.0,0.39862232],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.049071],[95226.0,0.210028]]]
["bitfinex","BTCUSD",1734911919811,[[95199.0,1.02966007],[95198.0,0.1415048],[95196.0,0.39862232],[95195.0,0.11199757],[95193.0,0.23566291]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.049071],[95232.0,0.210015]]]
["bitfinex","BTCUSD",1734911920016,[[95199.0,1.11076007],[95198.0,0.1415048],[95197.0,0.1],[95196.0,0.49862232],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.210015]]]
["bitfinex","BTCUSD",1734911920356,[[95199.0,0.67476007],[95198.0,0.6775048],[95196.0,0.49862232],[95195.0,0.01199757],[95161.0,0.34035252]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1734911920685,[[95199.0,0.86329039],[95198.0,0.536],[95197.0,0.23566291],[95196.0,0.310092],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1734911920861,[[95199.0,0.86329039],[95198.0,0.536],[95197.0,0.23566291],[95196.0,0.310092],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95553.0,60.0]]]
["bitfinex","BTCUSD",1734911921068,[[95199.0,0.86329039],[95198.0,0.536],[95197.0,0.23566291],[95196.0,0.310092],[95195.0,0.01199757]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734911921843,[[95199.0,0.66376007],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.01199757],[95194.0,0.28106703]],[[95200.0,0.0001712],[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734911922426,[[95200.0,0.25],[95199.0,0.75508307],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.22209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.0001714]]]
["bitfinex","BTCUSD",1734911922636,[[95200.0,0.6853524],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.22209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734911922837,[[95200.0,0.61422962],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.22209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.0001714]]]
["bitfinex","BTCUSD",1734911923056,[[95200.0,0.61422962],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.22209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734911923274,[[95200.0,0.58765862],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.22209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734911923491,[[95200.0,0.58865862],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.310092],[95195.0,0.5031586]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95238.0,0.210001],[95254.0,0.1001714]]]
["bitfinex","BTCUSD",1734911923722,[[95200.0,0.48865862],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.7031586]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95254.0,0.2001714],[95260.0,0.27729957]]]
["bitfinex","BTCUSD",1734911923931,[[95200.0,0.25282762],[95199.0,0.31245167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.7031586]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.21134063],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734911924699,[[95200.0,0.78882762],[95199.0,0.31245167],[95196.0,0.210092],[95195.0,0.7031586],[93359.0,0.0001072]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.21134063],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734911924896,[[95200.0,0.78882762],[95199.0,0.31245167],[95196.0,0.210092],[95195.0,0.42209157],[95193.0,0.28106703]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.21134063],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1734911925041,[[95200.0,0.78882762],[95199.0,0.31245167],[95196.0,0.210092],[95195.0,0.42209157],[95193.0,0.28106703]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.00131263],[95229.0,0.210022]]]
["bitfinex","BTCUSD",1734911926070,[[95200.0,0.78882762],[95199.0,0.31245167],[95198.0,0.18850176],[95196.0,0.210092],[95195.0,0.65771877]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.00131263],[95229.0,0.210022]]]
["bitfinex","BTCUSD",1734911926277,[[95200.0,0.93020394],[95199.0,0.31245167],[95198.0,0.18850176],[95196.0,0.210092],[95195.0,0.65771877]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95226.0,0.00131263],[95229.0,0.210022]]]
["bitfinex","BTCUSD",1734911926499,[[95200.0,1.50014794],[95199.0,0.31245167],[95198.0,0.18850176],[95196.0,0.210092],[95195.0,0.65771877]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95234.0,0.210009],[95256.0,0.1391934]]]
["bitfinex","BTCUSD",1734911926752,[[95200.0,1.42159294],[95199.0,0.31245167],[95198.0,0.18850176],[95196.0,0.210092],[95195.0,0.65771877]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95231.0,0.00131271],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734911928280,[[95200.0,1.28021662],[95199.0,0.50095343],[95196.0,0.4457192],[95195.0,0.42209157],[95188.0,0.28115253]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.00131271],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734911929393,[[95200.0,1.28021662],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.42209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95232.0,0.00131271],[95234.0,0.420018]]]
["bitfinex","BTCUSD",1734911929603,[[95200.0,1.38021662],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.04941271],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734911929735,[[95200.0,1.38021662],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.0481],[95240.0,0.209996]]]
["bitfinex","BTCUSD",1734911930136,[[95200.0,1.38021662],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.0481],[95450.0,0.4]]]
["bitfinex","BTCUSD",1734911930349,[[95200.0,1.38021662],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.0481],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734911931889,[[95200.0,1.56869464],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.0481],[95234.0,0.210009]]]
["bitfinex","BTCUSD",1734911932294,[[95200.0,1.56869464],[95199.0,0.31245167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95218.0,0.000171],[95224.0,0.000171],[95233.0,0.0481],[95240.0,0.209997]]]
["bitfinex","BTCUSD",1734911932653,[[95200.0,1.07730564],[95199.0,0.23135167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911932863,[[95200.0,0.97730564],[95199.0,0.23135167],[95198.0,0.2356272],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911933091,[[95200.0,0.97730564],[95199.0,0.23135167],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911933092,[[95200.0,0.78882762],[95199.0,0.46697887],[95196.0,0.210092],[95195.0,0.32209157],[95191.0,0.49664259]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.210204]]]
["bitfinex","BTCUSD",1734911933300,[[95200.0,0.78882762],[95199.0,0.46697887],[95196.0,0.210092],[95195.0,0.32209157],[95191.0,0.49664259]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131279]]]
["bitfinex","BTCUSD",1734911933658,[[95200.0,0.25282762],[95199.0,0.46697887],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131279]]]
["bitfinex","BTCUSD",1734911934273,[[95200.0,0.39422796],[95199.0,0.23135167],[95198.0,0.18853379],[95197.0,0.536],[95196.0,0.210092]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131279]]]
["bitfinex","BTCUSD",1734911935441,[[95200.0,0.34710055],[95199.0,0.23135167],[95198.0,0.14140034],[95197.0,0.536],[95196.0,0.210092]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131279]]]
["bitfinex","BTCUSD",1734911936548,[[95200.0,0.34710055],[95199.0,0.23135167],[95197.0,0.67740034],[95196.0,0.210092],[95160.0,0.31620041]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131279]]]
["bitfinex","BTCUSD",1734911937126,[[95200.0,0.34710055],[95199.0,0.23135167],[95197.0,0.67740034],[95196.0,0.210092],[95160.0,0.31620041]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911937501,[[95200.0,0.34610055],[95199.0,0.23135167],[95197.0,0.67740034],[95196.0,0.210092],[95160.0,0.31620041]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911937688,[[95200.0,0.34710055],[95199.0,0.23135167],[95198.0,0.14140034],[95197.0,0.536],[95196.0,0.39862579]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911938769,[[95200.0,0.25282762],[95199.0,0.23135167],[95198.0,0.14140034],[95197.0,0.536],[95196.0,0.39862579]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911939479,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.14140034],[95197.0,0.536],[95196.0,0.39862579]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911939869,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.536],[95196.0,0.39862579],[93385.0,117.11126]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911940247,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.536],[95196.0,0.39862579],[94159.0,0.0105134]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911940447,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.536],[95196.0,0.39862579],[95195.0,0.22209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911940749,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.536],[95196.0,0.39862579],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911941000,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.72453379],[95196.0,0.210092],[95195.0,0.55771877]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95223.0,0.00131283]]]
["bitfinex","BTCUSD",1734911941175,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.72453379],[95196.0,0.210092],[95195.0,0.55771877]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95247.0,0.0927956]]]
["bitfinex","BTCUSD",1734911941701,[[95200.0,0.25291322],[95199.0,0.37275201],[95197.0,0.72453379],[95196.0,0.210092],[95195.0,0.55771877]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911942235,[[95200.0,0.39431356],[95199.0,0.23135167],[95198.0,0.18853379],[95197.0,0.536],[95196.0,0.210092]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911943432,[[95200.0,0.48854042],[95199.0,0.23135167],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95211.0,0.0799],[95213.0,0.0451],[95218.0,0.000171],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911944571,[[95200.0,0.48854042],[95199.0,0.23135167],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95253.0,0.2]]]
["bitfinex","BTCUSD",1734911944775,[[95200.0,0.48854042],[95199.0,0.23135167],[95197.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95249.0,0.1927956]]]
["bitfinex","BTCUSD",1734911945746,[[95200.0,0.48854042],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95249.0,0.1927956]]]
["bitfinex","BTCUSD",1734911945957,[[95200.0,0.48854042],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95249.0,0.0927956]]]
["bitfinex","BTCUSD",1734911946159,[[95200.0,0.48854042],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95229.0,0.00131279]]]
["bitfinex","BTCUSD",1734911946389,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95229.0,0.00131279]]]
["bitfinex","BTCUSD",1734911947083,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.32209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.000171],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911949212,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.22209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911949567,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.210092],[95195.0,0.5031586]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911950575,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95196.0,0.49115903],[95195.0,0.22209157]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911952482,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.536],[95197.0,0.28106703],[95196.0,0.210092]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911955976,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.81706703],[95196.0,0.210092],[95190.0,0.66961218]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911957263,[[95200.0,0.25291322],[95199.0,0.5124187],[95198.0,0.536],[95196.0,0.210092],[95191.0,0.6305886]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911958260,[[95200.0,0.25291322],[95199.0,0.23135167],[95198.0,0.81706703],[95196.0,0.210092],[95194.0,0.1]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911959348,[[95200.0,0.25291322],[95199.0,0.5124187],[95198.0,0.536],[95196.0,0.210092],[95194.0,0.1]],[[95201.0,0.000171],[95213.0,0.0451],[95218.0,0.077271],[95224.0,0.210203],[95227.0,0.210026]]]
["bitfinex","BTCUSD",1734911959680,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.6305886],[95189.0,0.210106]],[[95201.0,0.132671],[95212.0,0.0013128],[95218.0,0.000171],[95220.0,0.08347522],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911959917,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95189.0,0.210106]],[[95201.0,0.132671],[95205.0,0.210074],[95218.0,0.00148399],[95220.0,0.08347522],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911960095,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95189.0,0.210106]],[[95201.0,0.132671],[95205.0,0.210074],[95218.0,0.000171],[95220.0,0.08347522],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911960518,[[95200.0,0.00060482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95189.0,0.210106]],[[95201.0,0.132671],[95205.0,0.210074],[95218.0,0.000171],[95220.0,0.08347522],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911960721,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95189.0,0.210106]],[[95201.0,0.138671],[95205.0,0.210074],[95218.0,0.000171],[95220.0,0.08347522],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911960922,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95183.0,0.210121]],[[95201.0,0.348752],[95204.0,0.001313],[95205.0,0.210074],[95213.0,0.210056],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911961236,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95183.0,0.210121]],[[95201.0,0.348752],[95205.0,0.210074],[95213.0,0.210056],[95218.0,0.000171],[95419.0,0.4]]]
["bitfinex","BTCUSD",1734911961406,[[95200.0,0.00160482],[95199.0,0.28106703],[95195.0,0.01199757],[95191.0,0.4204856],[95183.0,0.210121]],[[95201.0,0.348752],[95205.0,0.210074],[95213.0,0.210056],[95218.0,0.000171],[95412.0,2.2127312]]]
["bitfinex","BTCUSD",1734911961621,[[95200.0,0.00160482],[95195.0,0.10651412],[95193.0,0.14177482],[95191.0,0.19450566],[95188.0,0.23637687]],[[95201.0,0.348752],[95205.0,0.210074],[95209.0,0.210066],[95213.0,0.210056],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911962003,[[95200.0,0.00060482],[95195.0,0.10651412],[95193.0,0.14177482],[95191.0,0.19450566],[95188.0,0.23637687]],[[95201.0,0.342752],[95205.0,0.210074],[95209.0,0.210066],[95213.0,0.210056],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911962207,[[95200.0,0.00960482],[95195.0,0.10651412],[95193.0,0.14177482],[95191.0,0.19450566],[95188.0,0.23637687]],[[95201.0,0.343752],[95205.0,0.210074],[95209.0,0.210066],[95213.0,0.210056],[95218.0,0.000171]]]
["bitfinex","BTCUSD",1734911962702,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95189.0,0.30462255],[95188.0,8.55e-05]],[[95201.0,0.133671],[95205.0,0.210074],[95209.0,0.210066],[95218.0,0.0929666],[95220.0,0.1391934]]]
["bitfinex","BTCUSD",1734911962907,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95189.0,0.09451655],[95188.0,8.55e-05]],[[95201.0,0.134671],[95204.0,0.00131309],[95213.0,0.210056],[95218.0,0.0929666],[95220.0,0.1391934]]]
["bitfinex","BTCUSD",1734911963087,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95191.0,0.00547256],[95190.0,0.12726514]],[[95201.0,0.134671],[95213.0,0.210056],[95218.0,0.0929666],[95220.0,0.1391934],[95233.0,0.2783868]]]
["bitfinex","BTCUSD",1734911963526,[[95200.0,0.00760482],[95199.0,0.210084],[95196.0,0.210091],[95195.0,0.01199757],[95191.0,0.00547256]],[[95201.0,0.002171],[95211.0,0.0808],[95212.0,0.046],[95213.0,0.210056],[95217.0,0.210046]]]
["bitfinex","BTCUSD",1734911963731,[[95200.0,0.00760482],[95199.0,0.210084],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097]],[[95201.0,0.002171],[95211.0,0.0808],[95212.0,0.046],[95213.0,0.210056],[95214.0,0.210055]]]
["bitfinex","BTCUSD",1734911964322,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097],[95187.0,0.210111]],[[95201.0,0.002171],[95210.0,0.21137596],[95211.0,0.0808],[95212.0,0.046],[95213.0,0.210056]]]
["bitfinex","BTCUSD",1734911964727,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.09998911]],[[95201.0,0.002171],[95210.0,0.21137596],[95211.0,0.0808],[95212.0,0.046],[95213.0,0.210056]]]
["bitfinex","BTCUSD",1734911965688,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.31009211],[95179.0,0.079]],[[95201.0,0.002171],[95207.0,0.21007],[95210.0,0.21137596],[95211.0,0.0808],[95212.0,0.046]]]
["bitfinex","BTCUSD",1734911965895,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.31009211]],[[95201.0,0.002171],[95207.0,0.21007],[95212.0,0.046]]]
["bitfinex","BTCUSD",1734911965896,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.31009211],[95173.0,0.179]],[[95201.0,0.082971],[95204.0,0.210077],[95207.0,0.21007],[95212.0,0.046],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1734911966115,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.31009211],[95173.0,0.179]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1734911966277,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.21557556],[95189.0,0.09451655]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1734911966875,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256]],[[95201.0,0.082971],[95210.0,0.210064],[95212.0,0.046],[95215.0,0.210051],[96537.0,0.00181385]]]
["bitfinex","BTCUSD",1734911967109,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256]],[[95201.0,0.082971],[95209.0,0.00131298],[95210.0,0.210064],[95212.0,0.046],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1734911967460,[[95200.0,0.00760482],[95196.0,0.210091],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256]],[[95201.0,0.082971],[95209.0,0.00131298],[95210.0,0.210064],[95211.0,0.210059],[95212.0,0.046]]]
["bitfinex","BTCUSD",1734911976575,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95190.0,0.210104]],[[95201.0,0.082971],[95207.0,0.21007],[95209.0,0.00131298],[95210.0,0.210064],[95212.0,0.046]]]
["bitfinex","BTCUSD",1734911976773,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95190.0,0.210104]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[96428.0,0.00177225]]]
["bitfinex","BTCUSD",1734911977467,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95190.0,0.210104]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95231.0,0.2391934]]]
["bitfinex","BTCUSD",1734911978775,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95190.0,0.210104]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95230.0,0.22006074]]]
["bitfinex","BTCUSD",1734911979523,[[95200.0,0.00760482],[95196.0,0.21009],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95230.0,0.22006074]]]
["bitfinex","BTCUSD",1734911979948,[[95200.0,0.00760482],[95196.0,0.21009],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95229.0,0.0927956]]]
["bitfinex","BTCUSD",1734911980364,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95184.0,0.3991501]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95229.0,0.0927956]]]
["bitfinex","BTCUSD",1734911981037,[[95200.0,0.00760482],[95195.0,0.01199757],[95193.0,0.210097],[95191.0,0.00547256],[95186.0,0.55658508]],[[95201.0,0.082971],[95207.0,0.21007],[95210.0,0.210064],[95212.0,0.046],[95228.0,0.0927956]]]
["bitfinex","BTCUSD",1734911981641,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.30471205],[95186.0,0.55658508]],[[95201.0,0.082971],[95203.0,0.210078],[95206.0,0.00131298],[95207.0,0.21007],[95210.0,0.210064]]]
["bitfinex","BTCUSD",1734911981845,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.09460205],[95174.0,0.536]],[[95201.0,0.13418411],[95203.0,0.210078],[95206.0,0.210071],[95220.0,0.33730514],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911982251,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.09460205],[95174.0,0.536]],[[95201.0,0.13418411],[95203.0,0.210078],[95206.0,0.210071],[95220.0,0.29356476],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911982450,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95186.0,0.09451655]],[[95201.0,0.13418411],[95203.0,0.210078],[95206.0,0.210071],[95220.0,0.29356476],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911982579,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95187.0,0.15]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911982785,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95147.0,0.31620041]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911983004,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95187.0,0.15]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95226.0,0.1]]]
["bitfinex","BTCUSD",1734911983413,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95187.0,0.15]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911983575,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95066.0,1.5]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911983930,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.00022186]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911984084,[[95200.0,0.00760482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.1500855],[95187.0,0.210111]],[[95201.0,0.13418411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911984288,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.1500855],[95187.0,0.210111]],[[95201.0,0.13218411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911984519,[[95200.0,0.00560482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.1500855],[95187.0,0.210111]],[[95201.0,0.13218411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911984722,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,0.1500855],[95187.0,0.210111]],[[95201.0,0.13218411],[95203.0,0.420156],[95206.0,0.210071],[95220.0,0.29356476],[95221.0,0.0927956]]]
["bitfinex","BTCUSD",1734911985187,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95184.0,0.0213529]],[[95201.0,0.130871],[95221.0,0.0927956],[95224.0,0.01182446],[95226.0,0.1855912],[95260.0,0.45672834]]]
["bitfinex","BTCUSD",1734911985931,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95184.0,0.0213529]],[[95201.0,0.130871],[95223.0,0.0927956],[95224.0,0.01182446],[95225.0,0.1391934],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911986133,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95184.0,0.0213529]],[[95201.0,0.130871],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.1391934],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911986334,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95184.0,0.0213529]],[[95201.0,0.130871],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.1391934],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911986557,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[94924.0,0.01642201]],[[95201.0,0.105871],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.1391934],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911986736,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95066.0,1.5]],[[95201.0,0.105871],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.1391934],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911986938,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95177.0,0.29177482]],[[95201.0,0.105871],[95224.0,0.0929666],[95226.0,0.1391934],[95228.0,0.1855912],[95231.0,0.231989]]]
["bitfinex","BTCUSD",1734911987373,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95224.0,0.0929666],[95226.0,0.1391934],[95228.0,0.1855912],[95231.0,0.231989]]]
["bitfinex","BTCUSD",1734911987749,[[95200.0,0.00660482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95224.0,0.0929666],[95226.0,0.1391934],[95228.0,0.1855912],[95231.0,0.231989]]]
["bitfinex","BTCUSD",1734911987972,[[95200.0,0.00660482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95223.0,0.0927956],[95224.0,0.000171],[95226.0,0.1391934],[95228.0,0.1855912]]]
["bitfinex","BTCUSD",1734911989095,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95223.0,0.0927956],[95224.0,0.000171],[95226.0,0.1391934],[95228.0,0.1855912]]]
["bitfinex","BTCUSD",1734911989282,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911990295,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911990507,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911990776,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911990980,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911992256,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911992257,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911992716,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911992946,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911993131,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.105871],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911993402,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203],[95227.0,0.1855912]]]
["bitfinex","BTCUSD",1734911993627,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911993856,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911994064,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911994221,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911995096,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911995452,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911995656,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95223.0,0.0927956],[95224.0,0.000171],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911995857,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911996075,[[95200.0,0.00060482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911996273,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95222.0,0.0927956],[95224.0,0.000171],[95225.0,0.15094543]]]
["bitfinex","BTCUSD",1734911996718,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0499],[95206.0,0.0807],[95221.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911997517,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0500712],[95206.0,0.0807],[95221.0,0.0927956],[95224.0,0.1393644],[95225.0,0.01175203]]]
["bitfinex","BTCUSD",1734911997731,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0500712],[95206.0,0.0807],[95220.0,0.0927956],[95222.0,0.1391934],[95224.0,0.000171]]]
["bitfinex","BTCUSD",1734911998662,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0500712],[95206.0,0.0807],[95220.0,0.0927956],[95222.0,0.1391934],[95224.0,0.1857622]]]
["bitfinex","BTCUSD",1734911999831,[[95200.0,0.00360482],[95195.0,0.01199757],[95191.0,0.00547256],[95188.0,8.55e-05],[95182.0,0.02074613]],[[95201.0,0.0500712],[95206.0,0.0807],[95221.0,0.0927956],[95223.0,0.1391934],[95224.0,0.000171]]]