{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734739201178,[[97865.0,1.1470846],[97858.0,0.52594],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.02077862]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739201627,[[97865.0,1.6729946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.02077862],[96788.0,60.0]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739201803,[[97865.0,1.6729946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.02077862],[97651.0,0.7598]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739202005,[[97865.0,1.6699946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.02077862],[97767.0,0.0001716]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739202363,[[97865.0,1.6729946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.02077862],[97767.0,0.0001716]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739202766,[[97865.0,1.6699946],[97860.0,0.09160204],[97858.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739202767,[[97865.0,1.6699946],[97860.0,0.09160204],[97858.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97884.0,0.09197777],[97887.0,0.13796665]]]
["bitfinex","BTCUSD",1734739202977,[[97865.0,1.6699946],[97860.0,0.09160204],[97858.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97884.0,0.09197777],[97887.0,0.23796665]]]
["bitfinex","BTCUSD",1734739203174,[[97865.0,1.6739946],[97860.0,0.09160204],[97858.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97884.0,0.09197777],[97887.0,0.23796665]]]
["bitfinex","BTCUSD",1734739203378,[[97865.0,1.6739946],[97860.0,0.09160204],[97858.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,0.07910305],[97884.0,0.09197777],[97885.0,0.0098817]]]
["bitfinex","BTCUSD",1734739204006,[[97865.0,1.6739946],[97860.0,0.09160204],[97857.0,0.13740307],[97856.0,0.0001716],[97855.0,0.18320409]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,0.07910305],[97884.0,0.09197777],[97885.0,0.0098817]]]
["bitfinex","BTCUSD",1734739205256,[[97865.0,1.6739946],[97859.0,0.09160204],[97856.0,0.13757467],[97854.0,0.18320409],[97851.0,0.22900512]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97882.0,0.09197777],[97885.0,0.14784835]]]
["bitfinex","BTCUSD",1734739205387,[[97865.0,1.6739946],[97859.0,0.09160204],[97856.0,0.13757467],[97854.0,0.18320409],[97851.0,0.22900512]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,0.07910305],[97882.0,0.09197777],[97885.0,0.14824835]]]
["bitfinex","BTCUSD",1734739205593,[[97865.0,1.6739946],[97859.0,0.09160204],[97856.0,0.13757467],[97854.0,0.18320409],[97851.0,0.22900512]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,0.07910305],[97882.0,0.09197777],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739206291,[[97865.0,1.6739946],[97859.0,0.09160204],[97856.0,0.13757467],[97854.0,0.18320409],[97851.0,0.22900512]],[[97866.0,0.10646142],[97872.0,0.01013998],[97880.0,0.07910305],[97882.0,0.09197777],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739206513,[[97865.0,1.6739946],[97857.0,0.09160204],[97856.0,0.0001716],[97854.0,0.13740307],[97852.0,0.18320409]],[[97866.0,0.10646142],[97872.0,0.01013998],[97880.0,0.27108082],[97883.0,0.23796665],[97885.0,0.19423724]]]
["bitfinex","BTCUSD",1734739206711,[[97865.0,1.5529946],[97857.0,0.09160204],[97856.0,0.0001716],[97855.0,0.0453],[97854.0,0.13740307]],[[97866.0,0.10646142],[97872.0,0.01013998],[97879.0,0.1],[97880.0,0.35009807],[97883.0,0.13796665]]]
["bitfinex","BTCUSD",1734739207042,[[97865.0,1.5529946],[97858.0,0.078],[97857.0,0.09160204],[97856.0,0.0001716],[97855.0,0.0453]],[[97866.0,0.10646142],[97872.0,0.01013998],[97875.0,0.1],[97878.0,0.1],[97880.0,0.25009807]]]
["bitfinex","BTCUSD",1734739207212,[[97865.0,1.5529946],[97858.0,0.078],[97857.0,0.09160204],[97856.0,0.0001716],[97855.0,0.0453]],[[97866.0,0.10646142],[97872.0,0.01013998],[97874.0,0.1],[97878.0,0.1],[97880.0,0.25009807]]]
["bitfinex","BTCUSD",1734739207411,[[97865.0,1.5529946],[97858.0,0.078],[97857.0,0.09160204],[97856.0,0.0001716],[97855.0,0.0453]],[[97866.0,0.10646142],[97872.0,0.01013998],[97874.0,0.1],[97875.0,0.07901725],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739207614,[[97865.0,1.5529946],[97858.0,0.078],[97856.0,0.0001716],[97855.0,0.0453]],[[97866.0,0.10646142],[97872.0,0.01013998],[97874.0,0.1],[97875.0,0.07901725],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739207615,[[97865.0,1.5529946],[97858.0,0.078],[97856.0,0.0001716],[97855.0,0.0453],[97854.0,0.09160204]],[[97866.0,0.10646142],[97872.0,0.11013998],[97874.0,0.1],[97875.0,0.07901725],[97878.0,0.09197777]]]
["bitfinex","BTCUSD",1734739207775,[[97865.0,1.5529946],[97856.0,0.0001716],[97855.0,0.0453],[97854.0,0.09160204],[97852.0,0.21540307]],[[97866.0,0.10646142],[97869.0,0.1],[97872.0,0.01053998],[97874.0,0.1],[97875.0,0.07901725]]]
["bitfinex","BTCUSD",1734739208021,[[97865.0,1.5529946],[97856.0,0.0001716],[97854.0,0.09160204],[97852.0,0.21540307],[97830.0,0.40576845]],[[97866.0,0.10646142],[97869.0,0.1],[97872.0,0.01053998],[97875.0,0.07901725],[98016.0,0.5]]]
["bitfinex","BTCUSD",1734739208226,[[97865.0,1.5529946],[97856.0,0.0001716],[97854.0,0.09160204],[97852.0,0.21540307],[97846.0,1.04601724]],[[97866.0,0.10646142],[97869.0,0.1],[97872.0,0.01053998],[97875.0,0.07901725],[97948.0,0.05345157]]]
["bitfinex","BTCUSD",1734739208427,[[97865.0,1.5489946],[97856.0,0.0001716],[97854.0,0.09160204],[97852.0,0.21540307],[97846.0,1.04601724]],[[97866.0,0.10646142],[97869.0,0.1],[97872.0,0.01053998],[97875.0,0.07901725],[97948.0,0.05345157]]]
["bitfinex","BTCUSD",1734739208680,[[97865.0,1.5529946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10646142],[97867.0,0.09197777],[97869.0,0.23805245],[97872.0,0.19449552],[97874.0,0.22994443]]]
["bitfinex","BTCUSD",1734739209114,[[97865.0,1.5529946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.20646142],[97867.0,0.09197777],[97869.0,0.13805245],[97871.0,0.1],[97872.0,0.19449552]]]
["bitfinex","BTCUSD",1734739209241,[[97865.0,1.5489946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.20646142],[97867.0,0.09197777],[97869.0,0.23805245],[97872.0,0.19449552],[97880.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739209446,[[97865.0,1.5509946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.20636699],[97867.0,0.09197777],[97869.0,0.13805245],[97870.0,0.1],[97872.0,0.19449552]]]
["bitfinex","BTCUSD",1734739209652,[[97865.0,1.5509946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97867.0,0.09197777],[97869.0,0.13805245],[97870.0,0.1],[97872.0,0.19449552]]]
["bitfinex","BTCUSD",1734739209851,[[97865.0,1.5489946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97868.0,0.09197777],[97869.0,8.58e-05],[97870.0,0.23796665],[97872.0,0.01053998]]]
["bitfinex","BTCUSD",1734739210051,[[97865.0,1.5489946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.20636699],[97868.0,0.09197777],[97869.0,8.58e-05],[97870.0,0.23796665],[97872.0,0.01053998]]]
["bitfinex","BTCUSD",1734739210595,[[97865.0,1.5489946],[97856.0,0.0001716],[97852.0,0.078],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.20636699],[97868.0,0.09197777],[97869.0,8.58e-05],[97870.0,0.13796665],[97871.0,0.1]]]
["bitfinex","BTCUSD",1734739210895,[[97865.0,1.6716946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.20636699],[97868.0,0.09197777],[97869.0,8.58e-05],[97870.0,0.23796665],[97872.0,0.01013998]]]
["bitfinex","BTCUSD",1734739211101,[[97865.0,1.6716946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.20636699],[97869.0,8.58e-05],[97872.0,0.01013998]]]
["bitfinex","BTCUSD",1734739211102,[[97865.0,1.6716946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.10636699],[97869.0,0.09206357],[97872.0,0.14810663],[97874.0,0.38395554],[97875.0,0.07901725]]]
["bitfinex","BTCUSD",1734739211312,[[97865.0,1.6716946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.10636699],[97867.0,0.1],[97869.0,0.09206357],[97870.0,0.1],[97872.0,0.14810663]]]
["bitfinex","BTCUSD",1734739211821,[[97865.0,1.6256946],[97856.0,0.0001716],[97855.0,0.046],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97869.0,0.19206357],[97870.0,0.1],[97872.0,0.14810663],[99193.0,0.026938]]]
["bitfinex","BTCUSD",1734739211963,[[97865.0,1.6256946],[97856.0,0.0001716],[97855.0,0.046],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97869.0,0.1000858],[97870.0,0.1],[97872.0,0.10211775],[97874.0,0.13796665]]]
["bitfinex","BTCUSD",1734739212406,[[97865.0,1.6256946],[97856.0,0.0001716],[97855.0,0.046],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97869.0,8.58e-05],[97870.0,0.1],[97872.0,0.10211775],[97874.0,0.23796665]]]
["bitfinex","BTCUSD",1734739212749,[[97865.0,1.6256946],[97856.0,0.0001716],[97855.0,0.046],[97849.0,0.0001716],[97847.0,0.0001714]],[[97866.0,0.10636699],[97869.0,8.58e-05],[97872.0,0.10211775],[97874.0,0.13796665],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739212991,[[97865.0,1.6256946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97840.0,0.07901725]],[[97869.0,8.58e-05],[97872.0,0.10211775],[97874.0,0.13796665]]]
["bitfinex","BTCUSD",1734739212992,[[97865.0,1.6256946],[97856.0,0.0001716],[97849.0,0.0001716],[97847.0,0.0001714],[97840.0,0.07901725]],[[97869.0,8.58e-05],[97872.0,0.10211775],[97874.0,0.13796665],[97880.0,8.58e-05],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739213191,[[97867.0,0.0767],[97866.0,0.046],[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716]],[[97869.0,8.58e-05],[97872.0,0.10211775],[97874.0,0.13796665],[97880.0,8.58e-05],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739213192,[[97867.0,0.0767],[97866.0,0.046],[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716]],[[97869.0,8.58e-05],[97872.0,0.10211775],[97874.0,0.13796665],[97880.0,8.58e-05],[97888.0,0.1005]]]
["bitfinex","BTCUSD",1734739213348,[[97867.0,0.0767],[97866.0,0.046],[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716]],[[97869.0,0.10646142],[97872.0,0.01013998],[97876.0,0.09197777],[97878.0,0.1],[97879.0,0.13796665]]]
["bitfinex","BTCUSD",1734739213770,[[97867.0,0.0767],[97866.0,0.046],[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.01013998],[97876.0,0.09197777],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739213998,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.01013998],[97876.0,0.09197777],[97877.0,0.07901725]]]
["bitfinex","BTCUSD",1734739214257,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.01013998],[97876.0,0.19197777],[97877.0,0.07901725]]]
["bitfinex","BTCUSD",1734739214457,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.01013998],[97876.0,0.19197777],[97877.0,0.17901725]]]
["bitfinex","BTCUSD",1734739214708,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.11013998],[97875.0,0.1],[97876.0,0.09197777]]]
["bitfinex","BTCUSD",1734739214903,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97872.0,0.11013998],[97875.0,0.1],[97882.0,0.09197777]]]
["bitfinex","BTCUSD",1734739215452,[[97865.0,1.5489946],[97862.0,0.0764],[97857.0,0.0456],[97856.0,0.0001716],[97849.0,0.0001716]],[[97868.0,0.10637562],[97869.0,8.58e-05],[97870.0,0.1],[97872.0,0.01013998],[97874.0,0.1]]]
["bitfinex","BTCUSD",1734739215654,[[97865.0,1.5489946],[97856.0,0.0001716],[97853.0,0.0764],[97849.0,0.0001716],[97846.0,1.18372031]],[[97866.0,0.20637562],[97867.0,0.1],[97869.0,8.58e-05],[97870.0,0.0004],[97872.0,0.01013998]]]
["bitfinex","BTCUSD",1734739215860,[[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716],[97846.0,1.18372031]],[[97866.0,0.20637562],[97867.0,0.1],[97869.0,8.58e-05],[97870.0,0.0004],[97872.0,0.01013998]]]
["bitfinex","BTCUSD",1734739215861,[[97865.0,1.5499946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.04631724]],[[97866.0,0.30637562],[97869.0,8.58e-05],[97870.0,0.0008],[97872.0,0.01013998],[97877.0,0.17099502]]]
["bitfinex","BTCUSD",1734739216242,[[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.04631724]],[[97866.0,0.30637562],[97869.0,8.58e-05],[97870.0,0.0008],[97872.0,0.01013998],[97877.0,0.17099502]]]
["bitfinex","BTCUSD",1734739216443,[[97865.0,1.5489946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.04631724]],[[97866.0,0.30637562],[97869.0,8.58e-05],[97870.0,0.0008],[97872.0,0.01013998],[97877.0,0.09197777]]]
["bitfinex","BTCUSD",1734739216648,[[97865.0,1.5509946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.04631724]],[[97866.0,0.30637562],[97869.0,8.58e-05],[97870.0,0.0008],[97872.0,0.01013998],[97875.0,0.1580345]]]
["bitfinex","BTCUSD",1734739216859,[[97865.0,1.5509946],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30637562],[97869.0,8.58e-05],[97870.0,0.0008],[97872.0,0.01013998],[97875.0,0.1580345]]]
["bitfinex","BTCUSD",1734739217064,[[97865.0,1.4692506],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30637562],[97867.0,0.13796665],[97869.0,8.58e-05],[97870.0,0.18435554],[97872.0,0.24008441]]]
["bitfinex","BTCUSD",1734739217262,[[97865.0,1.4488146],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97867.0,0.13796665],[97869.0,8.58e-05],[97870.0,0.18435554],[97872.0,0.24008441]]]
["bitfinex","BTCUSD",1734739217966,[[97865.0,1.4059426],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97867.0,0.13796665],[97869.0,8.58e-05],[97870.0,0.18435554],[97872.0,0.24008441]]]
["bitfinex","BTCUSD",1734739218175,[[97865.0,1.3855066],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97867.0,0.13796665],[97869.0,8.58e-05],[97870.0,0.18435554],[97872.0,0.24008441]]]
["bitfinex","BTCUSD",1734739218411,[[97865.0,1.28857762],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97869.0,8.58e-05],[97870.0,0.18435554],[97872.0,0.24008441]]]
["bitfinex","BTCUSD",1734739218412,[[97865.0,1.28857762],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97868.0,0.18395554],[97869.0,8.58e-05],[97870.0,0.0004],[97871.0,0.22994443]]]
["bitfinex","BTCUSD",1734739218622,[[97865.0,1.28593292],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.30677562],[97868.0,0.18395554],[97869.0,8.58e-05],[97870.0,0.0004],[97871.0,0.22994443]]]
["bitfinex","BTCUSD",1734739219025,[[97865.0,0.64296417],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.33017562],[97868.0,0.18395554],[97869.0,8.58e-05],[97871.0,0.22994443],[97875.0,0.23705175]]]
["bitfinex","BTCUSD",1734739219229,[[97865.0,0.32759099],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,0.33017562],[97867.0,2.348],[97868.0,0.18395554],[97869.0,8.58e-05],[97871.0,0.22994443]]]
["bitfinex","BTCUSD",1734739219427,[[97865.0,0.32759099],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,1.57617562],[97868.0,0.13773266],[97869.0,8.58e-05],[97871.0,0.18395554],[97875.0,0.46699618]]]
["bitfinex","BTCUSD",1734739219695,[[97865.0,0.32759099],[97856.0,0.0001716],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724]],[[97866.0,1.48617562],[97868.0,0.13773266],[97869.0,8.58e-05],[97871.0,0.18395554],[97875.0,0.46699618]]]
["bitfinex","BTCUSD",1734739219849,[[97856.0,6e-07],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724],[97783.0,0.1]],[[97857.0,0.2],[97866.0,1.28577562],[97868.0,0.13773266],[97869.0,8.58e-05],[97871.0,0.18395554]]]
["bitfinex","BTCUSD",1734739220051,[[97856.0,6e-07],[97849.0,0.0001716],[97848.0,0.0001714],[97846.0,1.00071724],[97783.0,0.1]],[[97857.0,0.32977562],[97866.0,0.23745175],[97868.0,0.13773266],[97869.0,8.58e-05],[97871.0,0.18395554]]]
["bitfinex","BTCUSD",1734739220249,[[97846.0,0.99753698],[97783.0,0.1],[97495.0,60.0],[96971.0,0.30701288],[95724.0,0.61402576]],[[97847.0,0.2],[97856.0,0.07901725],[97857.0,0.12977562],[97866.0,0.23745175],[97868.0,0.13773266]]]
["bitfinex","BTCUSD",1734739220476,[[97846.0,0.99753698],[97832.0,0.0764],[97800.0,0.07901725],[97786.0,0.1],[97782.0,0.50576845]],[[97847.0,0.10637562],[97851.0,0.1],[97853.0,0.1],[97857.0,0.0004],[97866.0,0.0004]]]
["bitfinex","BTCUSD",1734739220649,[[97846.0,0.99753698],[97832.0,0.0764],[97831.0,0.0456],[97807.0,0.02078249],[97800.0,0.07901725]],[[97847.0,0.30637562],[97856.0,0.07901725],[97857.0,0.0004],[97860.0,0.07901725],[97863.0,0.02022998]]]
["bitfinex","BTCUSD",1734739220854,[[97846.0,0.99753698],[97832.0,0.0764],[97831.0,0.0456],[97807.0,0.02078249],[97795.0,0.09160204]],[[97847.0,0.30637562],[97856.0,0.07901725],[97857.0,0.0004],[97860.0,0.1580345],[97863.0,0.02022998]]]
["bitfinex","BTCUSD",1734739221537,[[97846.0,0.99753698],[97832.0,0.0764],[97831.0,0.0456],[97807.0,0.02078249],[97795.0,0.09160204]],[[97847.0,0.30637562],[97857.0,0.0004],[97860.0,0.1580345],[97863.0,0.02022998],[97880.0,0.35503636]]]
["bitfinex","BTCUSD",1734739221816,[[97846.0,0.99753698],[97832.0,0.0764],[97831.0,0.0456],[97807.0,0.02078249],[97795.0,0.09160204]],[[97847.0,0.30637562],[97857.0,0.0004],[97860.0,0.23705175],[97863.0,0.02022998],[97880.0,0.27601911]]]
["bitfinex","BTCUSD",1734739222311,[[97846.0,0.99753698],[97832.0,0.0764],[97831.0,0.0456],[97807.0,0.02078249],[97796.0,0.09160204]],[[97847.0,0.30637562],[97857.0,0.0004],[97860.0,0.23705175],[97861.0,0.09169539],[97863.0,0.02022998]]]
["bitfinex","BTCUSD",1734739222713,[[97846.0,0.97709698],[97812.0,0.0764],[97808.0,0.0456],[97807.0,0.02078249],[97796.0,0.09160204]],[[97847.0,0.33017562],[97860.0,0.23705175],[97861.0,0.09169539],[97863.0,0.02022998],[97866.0,0.0098923]]]
["bitfinex","BTCUSD",1734739222859,[[97846.0,0.97709698],[97812.0,0.0764],[97808.0,0.0456],[97796.0,0.09160204],[97772.0,0.27481767]],[[97847.0,0.33017562],[97860.0,0.23705175],[97861.0,0.09169539],[97863.0,0.02022998],[97866.0,0.0098923]]]
["bitfinex","BTCUSD",1734739223275,[[97846.0,0.74824043],[97804.0,0.0764],[97800.0,0.0456],[97796.0,0.09160204],[97772.0,0.27481767]],[[97847.0,0.34264973],[97860.0,0.23705175],[97861.0,0.09169539],[97863.0,0.12792998],[97866.0,0.0098923]]]
["bitfinex","BTCUSD",1734739223470,[[97846.0,0.40635988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,0.34264973],[97848.0,0.12626801],[97859.0,5.05],[97860.0,0.23705175],[97863.0,0.11192537]]]
["bitfinex","BTCUSD",1734739223696,[[97846.0,0.40635988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,3.53462349],[97848.0,0.12819095],[97860.0,0.23705175],[97863.0,0.11192537],[98007.0,0.4]]]
["bitfinex","BTCUSD",1734739224084,[[97846.0,0.30415988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,1.97723635],[97848.0,0.1077],[97860.0,0.23705175],[97863.0,0.11192537],[98007.0,0.4]]]
["bitfinex","BTCUSD",1734739224288,[[97846.0,0.30415988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,1.77023635],[97858.0,0.1077],[97860.0,0.23705175],[97863.0,0.11192537],[97951.0,0.5]]]
["bitfinex","BTCUSD",1734739224489,[[97846.0,0.27015988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,1.77023635],[97858.0,0.1077],[97860.0,0.23705175],[97863.0,0.11192537],[97951.0,0.5]]]
["bitfinex","BTCUSD",1734739224665,[[97846.0,0.27015988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,1.77023635],[97856.0,0.24123542],[97858.0,0.1077],[97863.0,0.11192537],[97920.0,0.81899593]]]
["bitfinex","BTCUSD",1734739224887,[[97846.0,0.27015988],[97796.0,0.09160204],[97793.0,0.0764],[97788.0,0.22880409],[97784.0,0.22900512]],[[97847.0,1.76923635],[97856.0,0.24123542],[97858.0,0.1077],[97863.0,0.11192537],[97920.0,0.81899593]]]
["bitfinex","BTCUSD",1734739225083,[[97796.0,0.09160204],[97777.0,0.0764],[97773.0,0.0456],[97758.0,0.54334312],[97755.0,0.18337529]],[[97797.0,0.2],[97806.0,0.24123542],[97811.0,0.0004],[97818.0,0.0004],[97846.0,0.02645145]]]
["bitfinex","BTCUSD",1734739225282,[[97777.0,0.0764],[97773.0,0.0456],[97758.0,0.54334312],[97755.0,0.18337529]],[[97797.0,0.2],[97806.0,0.24123542],[97811.0,0.0004],[97818.0,0.0004],[97846.0,0.02645145]]]
["bitfinex","BTCUSD",1734739225283,[[97777.0,0.0764],[97773.0,0.0456],[97762.0,0.09160204],[97758.0,0.13757467],[97755.0,0.18337529]],[[97790.0,0.1],[97797.0,0.20637562],[97803.0,0.00042827],[97806.0,0.12061771],[97811.0,0.0004]]]
["bitfinex","BTCUSD",1734739225432,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97762.0,0.09160204],[97758.0,0.13757467]],[[97790.0,0.20637562],[97797.0,0.1],[97799.0,0.12061771],[97803.0,0.02366026],[97806.0,0.12061771]]]
["bitfinex","BTCUSD",1734739225627,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97763.0,0.00102278],[97762.0,0.09160204]],[[97790.0,0.10637562],[97797.0,0.1],[97798.0,0.1],[97799.0,0.12061771],[97803.0,0.02366026]]]
["bitfinex","BTCUSD",1734739225852,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97763.0,0.00102277],[97762.0,0.09160204]],[[97790.0,0.10637562],[97797.0,0.2],[97799.0,0.12061771],[97821.0,0.0004],[97847.0,0.14284973]]]
["bitfinex","BTCUSD",1734739226071,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97763.0,0.00102277],[97762.0,0.09160204]],[[97790.0,0.10637562],[97794.0,0.1],[97797.0,0.1],[97799.0,0.12061771],[97813.0,0.02645145]]]
["bitfinex","BTCUSD",1734739226278,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97763.0,0.00102277]],[[97790.0,0.10637562],[97794.0,0.1],[97797.0,0.1],[97799.0,0.12061771],[97813.0,0.02645145]]]
["bitfinex","BTCUSD",1734739226279,[[97789.0,0.00071886],[97777.0,0.0764],[97773.0,0.0456],[97763.0,0.00102277],[97758.0,0.0001716]],[[97790.0,0.10637562],[97797.0,0.2],[97799.0,0.12061771],[97813.0,0.02645145],[97827.0,0.09149454]]]
["bitfinex","BTCUSD",1734739226455,[[97789.0,0.12271886],[97777.0,0.00102276],[97759.0,0.02018926],[97758.0,0.0001716],[97752.0,0.1]],[[97790.0,0.10637562],[97813.0,0.02645145],[97827.0,0.09149454]]]
["bitfinex","BTCUSD",1734739226456,[[97789.0,0.12271886],[97777.0,0.00102276],[97759.0,0.02018926],[97758.0,0.0001716],[97752.0,0.1]],[[97790.0,0.10637562],[97810.0,0.12061771],[97813.0,0.1],[97814.0,0.1],[97827.0,0.09149454]]]
["bitfinex","BTCUSD",1734739226651,[[97789.0,0.12271886],[97778.0,0.00102276],[97760.0,0.12061771],[97759.0,0.02018926],[97758.0,0.1001716]],[[97810.0,0.12061771],[97817.0,0.1],[97821.0,0.1],[97827.0,0.09149454],[97843.0,0.0004]]]
["bitfinex","BTCUSD",1734739226910,[[97790.0,0.07742257],[97789.0,0.04631886],[97771.0,0.1],[97770.0,0.12061771],[97767.0,0.1001716]],[[97808.0,0.10637562],[97820.0,0.12061771],[97827.0,0.19149454],[97830.0,0.22061771],[97843.0,0.0004]]]
["bitfinex","BTCUSD",1734739227084,[[97790.0,0.07742257],[97789.0,0.04631886],[97771.0,0.1],[97770.0,0.12061771],[97767.0,0.1001716]],[[97808.0,0.10637562],[97820.0,0.12061771],[97824.0,0.1],[97827.0,0.19149454],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739227292,[[97790.0,0.07742257],[97789.0,0.04631886],[97786.0,0.02093837],[97771.0,0.1],[97770.0,0.12061771]],[[97808.0,0.10637562],[97820.0,0.12061771],[97824.0,0.1],[97827.0,0.19149454],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739227466,[[97790.0,0.07742257],[97789.0,0.04731886],[97786.0,0.02093837],[97771.0,0.1],[97770.0,0.12061771]],[[97808.0,0.10637562],[97820.0,0.12061771],[97824.0,0.1],[97827.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739227670,[[97790.0,0.07742257],[97789.0,0.04731886],[97786.0,0.02093837],[97770.0,0.12061771],[97711.0,0.0002]],[[97808.0,0.10637562],[97820.0,0.12061771],[97824.0,0.1],[97827.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739227873,[[97790.0,0.0764],[97789.0,0.04631886],[97771.0,0.00102244],[97767.0,0.0001716],[97755.0,0.1001712]],[[97808.0,0.10637562],[97810.0,0.12061771],[97819.0,0.01277562],[97820.0,0.2],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739228079,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.0001716]],[[97808.0,0.10637562],[97810.0,0.12061771],[97812.0,0.1],[97820.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739228288,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97818.0,0.1],[97820.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739228486,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97820.0,0.1],[97822.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739228688,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97818.0,0.1],[97820.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739228888,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97814.0,0.1],[97820.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739229844,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97815.0,0.1],[97820.0,0.1],[97830.0,0.12061771]]]
["bitfinex","BTCUSD",1734739230250,[[97790.0,0.0774],[97789.0,0.04631886],[97776.0,0.02051674],[97771.0,0.00102244],[97767.0,0.01322181]],[[97808.0,0.10637562],[97810.0,0.12061771],[97815.0,0.1],[97821.0,0.1],[97823.0,0.01250358]]]
["bitfinex","BTCUSD",1734739230793,[[97790.0,0.0774],[97789.0,0.04631886],[97777.0,0.204545],[97776.0,0.02051674],[97772.0,0.204557]],[[97807.0,0.204485],[97808.0,0.10637562],[97810.0,0.12061771],[97815.0,0.304467],[97821.0,0.1]]]
["bitfinex","BTCUSD",1734739231034,[[97790.0,0.0774],[97789.0,0.04631886],[97778.0,0.00102257],[97777.0,0.204545],[97776.0,0.02051674]],[[97805.0,0.204488],[97806.0,0.10637562],[97808.0,0.204484],[97810.0,0.12061771],[97815.0,0.304467]]]
["bitfinex","BTCUSD",1734739231261,[[97790.0,0.0774],[97789.0,0.04631886],[97781.0,0.204537],[97778.0,0.00102257],[97777.0,0.204545]],[[97804.0,0.10637562],[97811.0,0.204477],[97815.0,0.204467],[97820.0,0.12061771],[97823.0,0.11250358]]]
["bitfinex","BTCUSD",1734739231467,[[97790.0,0.0774],[97789.0,0.04631886],[97785.0,0.204529],[97782.0,0.00102252],[97781.0,0.204537]],[[97804.0,0.10637562],[97815.0,0.204467],[97818.0,0.204461],[97820.0,0.12061771],[97822.0,0.1]]]
["bitfinex","BTCUSD",1734739231631,[[97790.0,0.0774],[97789.0,0.04734136],[97785.0,0.204529],[97781.0,0.204537],[95112.0,0.06123386]],[[97804.0,0.10637562],[97815.0,0.204467],[97818.0,0.204461],[97820.0,0.12061771],[97822.0,0.1]]]
["bitfinex","BTCUSD",1734739231841,[[97790.0,0.0764],[97789.0,0.04734136],[97785.0,0.204529],[97781.0,0.204537],[97754.0,0.204593]],[[97804.0,0.10637562],[97815.0,0.204467],[97818.0,0.204461],[97820.0,0.12061771],[97823.0,0.01250358]]]
["bitfinex","BTCUSD",1734739232064,[[97790.0,0.0774],[97789.0,0.04734136],[97785.0,0.204529],[97781.0,0.204537],[97754.0,0.204593]],[[97804.0,0.10637562],[97815.0,0.204467],[97818.0,0.204461],[97820.0,0.12061771],[97823.0,0.01250358]]]
["bitfinex","BTCUSD",1734739232208,[[97790.0,0.0774],[97789.0,0.04734136],[97785.0,0.204529],[97781.0,0.204537],[97767.0,0.11322181]],[[97804.0,0.10637562],[97815.0,0.204467],[97818.0,0.204461],[97820.0,0.12061771],[97823.0,0.01250358]]]
["bitfinex","BTCUSD",1734739232608,[[97792.0,0.046],[97791.0,0.0010225],[97790.0,0.2056906],[97789.0,0.00071886],[97781.0,0.204537]],[[97818.0,0.204461],[97820.0,0.12061771],[97823.0,0.204451],[97833.0,0.30443],[97854.0,0.0004]]]
["bitfinex","BTCUSD",1734739232838,[[97793.0,0.08072245],[97792.0,0.046],[97790.0,0.2056906],[97789.0,0.00071886],[97787.0,0.204525]],[[97808.0,0.10637562],[97818.0,0.204461],[97820.0,0.12061771],[97823.0,0.204451],[97826.0,0.1]]]
["bitfinex","BTCUSD",1734739233213,[[97793.0,0.08072245],[97792.0,0.046],[97790.0,0.0001716],[97789.0,0.00071886],[97787.0,0.204525]],[[97808.0,0.10637562],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461],[97820.0,0.12061771]]]
["bitfinex","BTCUSD",1734739233446,[[97793.0,0.08072245],[97792.0,0.046],[97790.0,0.0011716],[97789.0,0.00071886],[97787.0,0.204525]],[[97808.0,0.10637562],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461],[97820.0,0.12061771]]]
["bitfinex","BTCUSD",1734739233657,[[97793.0,0.08072245],[97792.0,0.046],[97790.0,0.0011716],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97810.0,0.204478],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1734739233863,[[97793.0,0.08072245],[97792.0,0.046],[97790.0,0.0001716],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1734739234174,[[97793.0,0.08172245],[97792.0,0.046],[97790.0,0.0001716],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1734739234929,[[97793.0,0.08172245],[97792.0,0.046],[97790.0,0.0001716],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97810.0,0.204479],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461]]]
["bitfinex","BTCUSD",1734739235426,[[97793.0,0.08172245],[97792.0,0.046],[97790.0,0.0001716],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97814.0,0.20447],[97818.0,0.204461],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1734739235563,[[97793.0,0.06672245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97823.0,0.204452],[97830.0,0.1]]]
["bitfinex","BTCUSD",1734739235764,[[97793.0,0.06672245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97826.0,0.1],[97830.0,0.1]]]
["bitfinex","BTCUSD",1734739235971,[[97793.0,0.06672245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97819.0,0.20446],[97826.0,0.1]]]
["bitfinex","BTCUSD",1734739236173,[[97793.0,0.00102245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886],[97786.0,0.204527]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97819.0,0.20446],[97826.0,0.1]]]
["bitfinex","BTCUSD",1734739236394,[[97794.0,0.204511],[97793.0,0.00102245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97822.0,0.204453],[97829.0,0.11285991]]]
["bitfinex","BTCUSD",1734739236593,[[97794.0,0.20553345],[97793.0,0.001],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886]],[[97808.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97822.0,0.204453],[97826.0,0.1]]]
["bitfinex","BTCUSD",1734739236816,[[97794.0,0.00102245],[97793.0,0.001],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886]],[[97813.0,0.0098421],[97818.0,0.204461],[97822.0,0.204453],[97830.0,0.1],[97850.0,0.0004]]]
["bitfinex","BTCUSD",1734739237043,[[97795.0,0.00102245],[97792.0,0.046],[97790.0,0.2046906],[97789.0,0.00071886],[97508.0,60.0]],[[97812.0,0.10637562],[97813.0,0.0098421],[97818.0,0.204461],[97822.0,0.204453],[97829.0,0.11285991]]]
["bitfinex","BTCUSD",1734739237222,[[97795.0,0.00102245],[97793.0,0.001],[97792.0,0.046],[97790.0,0.4092096],[97789.0,0.00071886]],[[97812.0,0.10637562],[97818.0,0.204461],[97822.0,0.204453],[97829.0,0.11285991],[97865.0,0.526063]]]
["bitfinex","BTCUSD",1734739237443,[[97796.0,0.048],[97795.0,0.00102245],[97793.0,0.205511],[97790.0,0.0001716],[97789.0,0.00071886]],[[97815.0,0.0098214],[97828.0,0.20444],[97831.0,0.204435],[97839.0,0.1],[97840.0,0.12061771]]]
["bitfinex","BTCUSD",1734739237631,[[97802.0,0.048],[97801.0,0.204496],[97797.0,0.00102232],[97793.0,0.204511],[97790.0,0.0001716]],[[97815.0,0.0098214],[97828.0,0.20444],[97831.0,0.204435],[97839.0,0.2],[97840.0,0.12061771]]]
["bitfinex","BTCUSD",1734739237937,[[97804.0,0.048],[97803.0,0.00102232],[97801.0,0.204496],[97793.0,0.204511],[97790.0,0.0001716]],[[97828.0,0.20444],[97831.0,0.204435],[97835.0,0.01285826],[97839.0,0.1],[97840.0,0.12061771]]]
["bitfinex","BTCUSD",1734739238142,[[97805.0,0.00102232],[97804.0,0.048],[97801.0,0.204496],[97793.0,0.204511],[97790.0,0.0001716]],[[97827.0,0.10637562],[97828.0,0.20444],[97831.0,0.204435],[97835.0,0.01285826],[97839.0,0.1]]]
["bitfinex","BTCUSD",1734739238360,[[97805.0,0.00102232],[97804.0,0.048],[97801.0,0.204496],[97793.0,0.204511],[97790.0,0.0001716]],[[97827.0,0.10637562],[97828.0,0.2143368],[97831.0,0.204435],[97835.0,0.01285826],[97839.0,0.1]]]
["bitfinex","BTCUSD",1734739238558,[[97806.0,0.048],[97805.0,0.20551032],[97793.0,0.204511],[97791.0,0.1],[97790.0,0.22078931]],[[97827.0,0.10637562],[97828.0,0.2143368]]]
["bitfinex","BTCUSD",1734739238559,[[97806.0,0.048],[97805.0,0.20551032],[97793.0,0.204511],[97791.0,0.1],[97790.0,0.22078931]],[[97827.0,0.10637562],[97828.0,0.0098968],[97840.0,0.32503371],[97841.0,0.204414],[97848.0,0.1]]]
["bitfinex","BTCUSD",1734739238700,[[97814.0,0.0791],[97813.0,0.048],[97812.0,0.204473],[97807.0,0.00102223],[97805.0,0.204488]],[[97827.0,0.10637562],[97828.0,0.0098968],[97840.0,0.32503371],[97848.0,0.1],[97853.0,0.1]]]
["bitfinex","BTCUSD",1734739238901,[[97816.0,0.0791],[97815.0,0.00102223],[97813.0,0.048],[97812.0,0.204473],[97807.0,0.204484]],[[97827.0,0.10637562],[97828.0,0.0098968],[97836.0,0.204423],[97840.0,0.32503371],[97842.0,0.01245346]]]
["bitfinex","BTCUSD",1734739239104,[[97816.0,0.0791],[97815.0,0.00102223],[97813.0,0.048],[97812.0,0.204473],[97807.0,0.204484]],[[97827.0,0.10637562],[97836.0,0.204423],[97840.0,0.32503371],[97842.0,0.01245346],[97854.0,0.00059548]]]
["bitfinex","BTCUSD",1734739239311,[[97816.0,0.0791],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97806.0,0.204485]],[[97827.0,0.10637562],[97836.0,0.2143715],[97840.0,0.32503371],[97842.0,0.01245346],[97854.0,0.00059548]]]
["bitfinex","BTCUSD",1734739240208,[[97816.0,0.0801],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97806.0,0.204485]],[[97827.0,0.10637562],[97836.0,0.2143715],[97840.0,0.32503371],[97842.0,0.01245346],[97854.0,0.00059548]]]
["bitfinex","BTCUSD",1734739240400,[[97816.0,0.0801],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97806.0,0.204485]],[[97827.0,0.10637562],[97836.0,0.2143715],[97840.0,0.32503371],[97842.0,0.01245346],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1734739240601,[[97816.0,0.0801],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97806.0,0.204485]],[[97827.0,0.10637562],[97836.0,0.2143715],[97840.0,0.12061771],[97842.0,0.01245346],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1734739240724,[[97816.0,0.0801],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97806.0,0.204485]],[[97827.0,0.10637562],[97836.0,0.4187955],[97840.0,0.12061771],[97842.0,0.01245346],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1734739240925,[[97816.0,0.0801],[97815.0,0.00102223],[97813.0,0.048],[97807.0,0.204484],[97805.0,0.204488]],[[97827.0,0.10637562],[97832.0,0.204432],[97836.0,0.2143715],[97840.0,0.12061771],[97842.0,0.01245346]]]
["bitfinex","BTCUSD",1734739241561,[[97818.0,0.0791],[97817.0,0.048],[97816.0,0.001],[97815.0,0.00102223],[97807.0,0.204484]],[[97827.0,0.10637562],[97836.0,0.2143715],[97839.0,0.204419],[97840.0,0.12061771],[97854.0,0.1]]]
["bitfinex","BTCUSD",1734739241772,[[97818.0,0.08012223],[97817.0,0.048],[97816.0,0.001],[97807.0,0.204484],[97795.0,0.1]],[[97836.0,0.0099485],[97839.0,0.204419],[97850.0,0.32501171],[97853.0,0.1],[97854.0,0.1]]]
["bitfinex","BTCUSD",1734739241970,[[97820.0,0.0791],[97819.0,0.00102217],[97817.0,0.048],[97816.0,0.001],[97811.0,0.204474]],[[97835.0,0.10637562],[97836.0,0.0099485],[97839.0,0.204419],[97840.0,0.12061771],[97850.0,0.204394]]]
["bitfinex","BTCUSD",1734739242209,[[97820.0,0.08012217],[97817.0,0.048],[97816.0,0.001],[97811.0,0.204474],[97789.0,0.0001714]],[[97835.0,0.10637562],[97836.0,0.0099485],[97839.0,0.204419],[97840.0,0.12061771],[97850.0,0.204394]]]
["bitfinex","BTCUSD",1734739242507,[[97820.0,0.08012217],[97817.0,0.048],[97811.0,0.204474],[97789.0,0.0001714],[97775.0,0.5359]],[[97835.0,0.31080162],[97836.0,0.0099485],[97839.0,0.204419],[97840.0,0.12061771],[97846.0,0.01611286]]]
["bitfinex","BTCUSD",1734739242680,[[97820.0,0.08012217],[97818.0,0.001],[97817.0,0.048],[97811.0,0.204474],[97789.0,0.0001714]],[[97835.0,0.31080162],[97836.0,0.0099485],[97839.0,0.204419],[97840.0,0.12061771],[97846.0,0.01611286]]]
["bitfinex","BTCUSD",1734739243202,[[97820.0,0.07926363],[97817.0,0.048],[97796.0,0.204506],[97790.0,0.2001716],[97789.0,0.0001714]],[[97830.0,0.204436],[97834.0,0.204427],[97835.0,0.10637562],[97836.0,0.0099485],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1734739243402,[[97820.0,0.07926363],[97817.0,0.048],[97796.0,0.22044803],[97791.0,0.1],[97790.0,0.1001716]],[[97829.0,0.10637562],[97830.0,0.204436],[97834.0,0.204427],[97836.0,0.0099485],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1734739243622,[[97820.0,0.07926363],[97817.0,0.048],[97801.0,0.204496],[97796.0,0.22044803],[97791.0,0.1]],[[97828.0,0.20444],[97829.0,0.10637562],[97830.0,0.204436],[97836.0,0.0099485],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1734739244060,[[97820.0,0.07926363],[97817.0,0.048],[97806.0,0.204486],[97796.0,0.22044803],[97791.0,0.2]],[[97829.0,0.10637562],[97830.0,0.204436],[97836.0,0.0099485],[97839.0,0.204419],[97889.0,0.22893636]]]
["bitfinex","BTCUSD",1734739244265,[[97820.0,0.07926363],[97817.0,0.048],[97796.0,0.204506],[97793.0,0.204511],[97783.0,0.38740307]],[[97829.0,0.10637562],[97830.0,0.32505371],[97836.0,0.0099485],[97845.0,0.1],[97848.0,0.3044]]]
["bitfinex","BTCUSD",1734739244465,[[97820.0,0.00016363],[97805.0,0.0791],[97804.0,0.048],[97783.0,0.13740307],[97780.0,0.18320409]],[[97821.0,0.30637562],[97827.0,0.204442],[97830.0,0.24123542],[97835.0,8.58e-05],[97836.0,0.0099485]]]
["bitfinex","BTCUSD",1734739244640,[[97820.0,0.00016363],[97804.0,0.048],[97783.0,0.13740307],[97780.0,0.18320409],[97768.0,0.29497574]],[[97821.0,0.30637562],[97823.0,0.204451],[97827.0,0.204442],[97830.0,0.24123542],[97835.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739244875,[[97820.0,0.00016363],[97797.0,0.0791],[97792.0,0.048],[97787.0,0.09160204],[97784.0,0.13842561]],[[97821.0,0.30637562],[97823.0,0.204451],[97827.0,0.408886],[97828.0,0.0154],[97830.0,0.25758777]]]
["bitfinex","BTCUSD",1734739244992,[[97820.0,6.3e-07],[97792.0,0.048],[97787.0,0.09160204],[97785.0,0.0791],[97784.0,0.13740307]],[[97821.0,0.32937562],[97823.0,0.204451],[97827.0,0.408886],[97828.0,0.0154],[97830.0,0.25758777]]]
["bitfinex","BTCUSD",1734739245197,[[97787.0,0.09160204],[97785.0,0.0791],[97784.0,0.13740307],[97777.0,0.048],[97741.0,0.1]],[[97799.0,0.1],[97809.0,0.1],[97821.0,0.12937562],[97827.0,0.204442],[97828.0,0.0154]]]
["bitfinex","BTCUSD",1734739245397,[[97790.0,0.00033523],[97787.0,0.09160204],[97784.0,0.13740307],[97777.0,0.048],[97740.0,0.1]],[[97791.0,0.204517],[97797.0,0.51538562],[97798.0,0.1],[97800.0,0.24123542],[97801.0,0.1]]]
["bitfinex","BTCUSD",1734739245598,[[97790.0,0.00033523],[97787.0,0.09160204],[97784.0,0.13740307],[97777.0,0.048],[97774.0,0.0791]],[[97791.0,0.31089262],[97797.0,0.40901],[97798.0,0.1],[97800.0,0.24123542],[97801.0,0.1]]]
["bitfinex","BTCUSD",1734739246045,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97754.0,0.02010326],[97749.0,0.22087837]],[[97791.0,0.31089262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739246205,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97749.0,0.204604],[97735.0,0.18320409]],[[97791.0,0.31089262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739246620,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97749.0,0.204604],[97740.0,0.204623]],[[97791.0,0.31089262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739246848,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97749.0,0.204604],[97740.0,0.204623]],[[97791.0,0.31089262],[97793.0,0.1],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739247016,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97750.0,0.02081494],[97749.0,0.204604]],[[97791.0,0.31089262],[97793.0,0.1],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739247221,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97756.0,0.00119396],[97754.0,0.204594]],[[97791.0,0.31089262],[97793.0,0.1],[97794.0,0.1],[97797.0,0.40901],[98105.0,60.0]]]
["bitfinex","BTCUSD",1734739247421,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97756.0,0.00119396],[97754.0,0.204594]],[[97791.0,0.31089262],[97794.0,0.2],[97797.0,0.40901],[97800.0,0.24123542],[97818.0,0.02347343]]]
["bitfinex","BTCUSD",1734739247893,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97756.0,0.00119396],[97754.0,0.204594]],[[97791.0,0.31089262],[97794.0,0.2],[97796.0,0.01560711],[97797.0,0.40901],[97818.0,0.02347343]]]
["bitfinex","BTCUSD",1734739248092,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97760.0,0.20458],[97756.0,0.00119396]],[[97791.0,0.31089262],[97797.0,0.40901],[97799.0,0.1],[97800.0,0.12061771],[97802.0,0.1]]]
["bitfinex","BTCUSD",1734739248212,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97761.0,0.00102273],[97760.0,0.20458]],[[97791.0,0.31089262],[97797.0,0.40901],[97799.0,0.1],[97800.0,0.12061771],[97802.0,0.1]]]
["bitfinex","BTCUSD",1734739248413,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97761.0,0.00102273],[97748.0,0.01602614]],[[97791.0,0.31089262],[97797.0,0.40901],[97798.0,0.1],[97799.0,0.1],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739248821,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.00119433],[97748.0,0.01602614]],[[97791.0,0.31089262],[97797.0,0.50901],[97798.0,0.1],[97800.0,0.24123542],[97989.0,0.03650852]]]
["bitfinex","BTCUSD",1734739249037,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.00119433],[97755.0,0.0001712]],[[97791.0,0.31089262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739249840,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.00119433],[97755.0,0.0001712]],[[97791.0,0.31189262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739249964,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.00119433],[97755.0,0.0001712]],[[97791.0,0.31089262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739250382,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.00119433],[97755.0,0.0001712]],[[97791.0,0.31189262],[97794.0,0.1],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739250875,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.0001716],[97756.0,0.00119395]],[[97791.0,0.31189262],[97794.0,0.2],[97797.0,0.40901],[97800.0,0.24123542],[98105.0,60.0]]]
["bitfinex","BTCUSD",1734739251079,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.0001716],[97756.0,0.00119395]],[[97791.0,0.31189262],[97793.0,0.1],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739251308,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.0001716],[97756.0,0.00119397]],[[97791.0,0.41189262],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97814.0,0.02387343]]]
["bitfinex","BTCUSD",1734739251465,[[97790.0,0.00433523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.0001716],[97756.0,0.00119397]],[[97791.0,0.41189262],[97794.0,0.1],[97796.0,0.02347343],[97797.0,0.40901],[97800.0,0.24123542]]]
["bitfinex","BTCUSD",1734739252060,[[97790.0,0.00033523],[97777.0,0.048],[97774.0,0.0791],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.41089262],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739252301,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.41089262],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739252504,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.41189262],[97794.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739253184,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.41189262],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739253642,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.42773767],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739253843,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.42773767],[97797.0,0.40901],[97799.0,0.1],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739254141,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.42773767],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97803.0,0.0154]]]
["bitfinex","BTCUSD",1734739255771,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.42773767],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97813.0,0.0154]]]
["bitfinex","BTCUSD",1734739256173,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.0001712]],[[97791.0,0.42773767],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97812.0,0.02011146]]]
["bitfinex","BTCUSD",1734739257889,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.00119398]],[[97791.0,0.42773767],[97795.0,0.1],[97797.0,0.40901],[97800.0,0.24123542],[97812.0,0.02011146]]]
["bitfinex","BTCUSD",1734739258085,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.00119398]],[[97791.0,0.42773767],[97797.0,0.40901],[97800.0,0.24123542],[97812.0,0.02011146]]]
["bitfinex","BTCUSD",1734739258086,[[97790.0,0.00433523],[97774.0,0.0791],[97765.0,0.0491],[97758.0,0.0001716],[97756.0,0.00119398]],[[97791.0,0.32773767],[97797.0,0.40901],[97800.0,0.34123542],[97804.0,0.1],[97940.0,0.50010626]]]
["bitfinex","BTCUSD",1734739258383,[[97790.0,0.00433523],[97774.0,0.0791],[97766.0,0.00102278],[97764.0,0.204572],[97758.0,0.0001716]],[[97791.0,0.31189262],[97797.0,0.40901],[97806.0,0.1],[97810.0,0.33506001],[97811.0,0.1]]]
["bitfinex","BTCUSD",1734739258576,[[97790.0,0.12833523],[97775.0,0.01723699],[97773.0,0.204555],[97771.0,0.0205499],[97770.0,0.12061771]],[[97791.0,0.001],[97803.0,0.204492],[97810.0,0.0099633],[97813.0,0.1],[97820.0,0.12070351]]]
["bitfinex","BTCUSD",1734739258791,[[97790.0,0.12833523],[97781.0,0.204537],[97775.0,0.01621421],[97773.0,0.204555],[97771.0,0.0205499]],[[97791.0,0.001],[97810.0,0.2144433],[97811.0,0.01636755],[97820.0,0.12070351],[97828.0,0.09149454]]]
["bitfinex","BTCUSD",1734739258994,[[97790.0,0.05333523],[97782.0,0.00102249],[97781.0,0.204537],[97775.0,0.01621421],[97773.0,0.204555]],[[97810.0,0.2144433],[97820.0,0.12070351],[97825.0,0.10059548],[97828.0,0.09149454],[97830.0,0.13724181]]]
["bitfinex","BTCUSD",1734739259225,[[97791.0,0.07602249],[97790.0,0.04933523],[97786.0,0.204528],[97775.0,0.01621421],[97773.0,0.1]],[[97809.0,0.10637562],[97810.0,0.0099633],[97820.0,8.58e-05],[97828.0,0.09149454],[97830.0,0.25785952]]]
["bitfinex","BTCUSD",1734739259400,[[97792.0,0.279515],[97791.0,0.00102249],[97790.0,0.04933523],[97786.0,0.204528],[97773.0,0.1]],[[97809.0,0.10637562],[97810.0,0.0099633],[97819.0,0.204461],[97820.0,8.58e-05],[97823.0,0.01565196]]]
["bitfinex","BTCUSD",1734739259615,[[97793.0,0.00102242],[97792.0,0.279515],[97790.0,0.05333523],[97786.0,0.204528],[97773.0,0.1]],[[97809.0,0.10637562],[97810.0,0.0099633],[97819.0,0.204461],[97820.0,8.58e-05],[97823.0,0.01565196]]]
["bitfinex","BTCUSD",1734739259817,[[97795.0,0.204509],[97794.0,0.00102242],[97792.0,0.279515],[97790.0,0.04933523],[97786.0,0.204528]],[[97810.0,0.0099633],[97819.0,0.204461],[97820.0,8.58e-05],[97823.0,0.22010396],[97834.0,0.28358456]]]
["bitfinex","BTCUSD",1734739260022,[[97797.0,0.124],[97796.0,0.00102239],[97791.0,0.02079359],[97790.0,0.00033523],[97787.0,0.01569189]],[[97810.0,0.0099633],[97820.0,0.12070351],[97821.0,0.204455],[97831.0,0.1],[97832.0,0.13724181]]]
["bitfinex","BTCUSD",1734739260255,[[97798.0,0.00102239],[97797.0,0.124],[97791.0,0.02079359],[97790.0,0.00033523],[97624.0,1.5]],[[97820.0,0.12070351],[97821.0,0.204455],[97831.0,0.1],[97832.0,0.13724181],[97885.0,0.0997]]]
["bitfinex","BTCUSD",1734739260459,[[97798.0,0.00102239],[97797.0,0.124],[97792.0,0.204513],[97791.0,0.02079359],[97790.0,0.00033523]],[[97817.0,0.204464],[97819.0,0.10637562],[97820.0,0.13067351],[97821.0,0.204455],[97826.0,0.204446]]]
["bitfinex","BTCUSD",1734739260661,[[97798.0,0.00102239],[97797.0,0.124],[97792.0,0.204513],[97791.0,0.02079359],[97790.0,0.00433523]],[[97810.0,0.001],[97816.0,0.10637562],[97817.0,0.204464],[97820.0,0.13067351],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1734739261246,[[97800.0,0.075],[97799.0,0.204501],[97798.0,0.00102239],[97797.0,0.049],[97792.0,0.204513]],[[97810.0,0.001],[97816.0,0.10637562],[97820.0,0.0100558],[97830.0,0.12061771],[97831.0,0.204435]]]
["bitfinex","BTCUSD",1734739261476,[[97802.0,0.124],[97801.0,0.20551834],[97792.0,0.204513],[97785.0,0.1],[97780.0,0.22061771]],[[97810.0,0.001],[97820.0,0.0100558],[97831.0,0.204435],[97840.0,0.12061771],[97843.0,0.1]]]
["bitfinex","BTCUSD",1734739261617,[[97803.0,0.07602228],[97802.0,0.049],[97792.0,0.204513],[97789.0,0.1001714],[97780.0,0.22061771]],[[97810.0,0.001],[97820.0,0.0100558],[97829.0,0.01570467],[97831.0,0.204435],[97835.0,0.2045128]]]
["bitfinex","BTCUSD",1734739261823,[[97803.0,0.07602228],[97802.0,0.049],[97792.0,0.204513],[97790.0,0.00033523],[97789.0,0.1001714]],[[97820.0,8.58e-05],[97831.0,0.204435],[97835.0,0.2045128],[97843.0,0.1],[98026.0,0.00786949]]]
["bitfinex","BTCUSD",1734739262019,[[97808.0,0.204481],[97804.0,0.20449],[97803.0,0.07602228],[97802.0,0.049],[97792.0,0.204513]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97840.0,0.32503371],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739262225,[[97810.0,0.124],[97809.0,0.00102228],[97808.0,0.204481],[97798.0,0.001],[97797.0,0.009]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97840.0,0.204416],[97847.0,0.1]]]
["bitfinex","BTCUSD",1734739262448,[[97811.0,0.00102221],[97810.0,0.124],[97808.0,0.204481],[97798.0,0.001],[97549.0,0.01598982]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97840.0,0.32503371],[97847.0,0.1]]]
["bitfinex","BTCUSD",1734739262664,[[97812.0,0.00102221],[97810.0,0.124],[97808.0,0.204481],[97549.0,0.01598982],[97484.0,60.0]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97840.0,0.32503371],[97847.0,0.1]]]
["bitfinex","BTCUSD",1734739262903,[[97812.0,0.00102221],[97810.0,0.124],[97808.0,0.204481],[97611.0,0.0002],[97610.0,0.8701]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97840.0,0.32503371],[97847.0,0.1]]]
["bitfinex","BTCUSD",1734739263113,[[97812.0,0.00102221],[97810.0,0.124],[97805.0,0.204487],[97803.0,0.001],[97800.0,0.204498]],[[97820.0,8.58e-05],[97830.0,0.204436],[97831.0,0.0098558],[97835.0,0.2045128],[97838.0,0.01642953]]]
["bitfinex","BTCUSD",1734739263266,[[97812.0,0.00102221],[97810.0,0.133],[97805.0,0.204487],[97803.0,0.001],[97800.0,0.204498]],[[97820.0,8.58e-05],[97830.0,0.204436],[97831.0,0.0098558],[97835.0,0.2045128],[97850.0,0.00059548]]]
["bitfinex","BTCUSD",1734739263473,[[97812.0,0.00102221],[97810.0,0.133],[97805.0,0.204487],[97803.0,0.001],[97800.0,0.204498]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97844.0,0.204408],[97850.0,0.00059548]]]
["bitfinex","BTCUSD",1734739263653,[[97813.0,0.00102221],[97810.0,0.328477],[97805.0,0.204487],[97803.0,0.001],[97800.0,0.204498]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97844.0,0.204408],[97850.0,0.00059548]]]
["bitfinex","BTCUSD",1734739264004,[[97813.0,0.00102221],[97812.0,0.009],[97810.0,0.328477],[97805.0,0.204487],[97803.0,0.001]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,0.2045128],[97844.0,0.204408],[97850.0,0.00059548]]]
["bitfinex","BTCUSD",1734739264215,[[97814.0,0.204469],[97813.0,0.00102221],[97812.0,0.009],[97810.0,0.124],[97805.0,0.204487]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,8.58e-05],[97840.0,0.13626488],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1734739264388,[[97815.0,0.00102221],[97814.0,0.204469],[97812.0,0.009],[97810.0,0.124],[97805.0,0.204487]],[[97820.0,8.58e-05],[97831.0,0.0098558],[97835.0,8.58e-05],[97840.0,0.13626488],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1734739264582,[[97815.0,0.00102221],[97814.0,0.204469],[97812.0,0.009],[97810.0,0.124],[97805.0,0.204487]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.13626488],[97844.0,0.204408],[98148.0,8.761e-05]]]
["bitfinex","BTCUSD",1734739264786,[[97815.0,0.00102221],[97814.0,0.204469],[97812.0,0.012],[97810.0,0.124],[97805.0,0.204487]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.14615628],[97844.0,0.204408],[97877.0,0.13724181]]]
["bitfinex","BTCUSD",1734739264995,[[97816.0,0.40893],[97815.0,0.00102221],[97812.0,0.012],[97810.0,0.328477],[97795.0,0.1]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.02553857],[97850.0,0.12121319],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1734739265210,[[97816.0,0.40893],[97810.0,0.328477],[97795.0,0.1],[95157.0,0.05909747],[95152.0,0.1]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.02553857],[97850.0,0.12121319],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1734739265409,[[97816.0,0.40893],[97815.0,0.003],[97810.0,0.328477],[97802.0,0.204494],[97795.0,0.1]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97850.0,0.12061771],[97851.0,0.204393],[97852.0,0.00059548]]]
["bitfinex","BTCUSD",1734739265614,[[97818.0,0.204461],[97817.0,0.07602221],[97816.0,0.40893],[97815.0,0.003],[97810.0,0.049]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1734739265778,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.40893],[97815.0,0.003]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1734739265978,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.40893],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97843.0,0.01453026],[97846.0,0.0099614],[97850.0,0.12061771]]]
["bitfinex","BTCUSD",1734739266209,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.40893],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771]]]
["bitfinex","BTCUSD",1734739266210,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.41193],[97807.0,0.01474362]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97852.0,0.10059548]]]
["bitfinex","BTCUSD",1734739266419,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.42093],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97852.0,0.10059548]]]
["bitfinex","BTCUSD",1734739266629,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.41193],[97807.0,0.01474362]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97852.0,0.10059548]]]
["bitfinex","BTCUSD",1734739266996,[[97819.0,0.01002216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.41193],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97852.0,0.00059548]]]
["bitfinex","BTCUSD",1734739267272,[[97819.0,0.01002216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.41193],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97852.0,0.10059548]]]
["bitfinex","BTCUSD",1734739267474,[[97819.0,0.01002216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.40893],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97847.0,0.204402],[97850.0,0.12061771]]]
["bitfinex","BTCUSD",1734739267629,[[97819.0,0.01302216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.42897077],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97847.0,0.204402],[97850.0,0.12061771]]]
["bitfinex","BTCUSD",1734739268009,[[97819.0,0.01002216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.42897077],[97807.0,0.01474362]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97846.0,0.0099614],[97847.0,0.204402],[97850.0,0.12061771]]]
["bitfinex","BTCUSD",1734739268209,[[97819.0,0.00102216],[97818.0,0.204461],[97817.0,0.075],[97816.0,0.42897077],[97807.0,0.01474362]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97846.0,0.0099614],[97850.0,0.12061771],[97861.0,0.526071]]]
["bitfinex","BTCUSD",1734739268405,[[97819.0,0.00602216],[97817.0,0.075],[97812.0,0.204473],[97802.0,0.29609604],[97800.0,0.23740307]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.12061771],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739268634,[[97819.0,0.014],[97817.0,0.075],[97813.0,0.00102224],[97812.0,0.204473],[97802.0,0.29609604]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97840.0,0.12061771],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739268831,[[97819.0,0.005],[97817.0,0.075],[97813.0,0.00102224],[97812.0,0.204473],[97802.0,0.09160204]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97840.0,0.12061771],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739268832,[[97819.0,0.005],[97817.0,0.075],[97813.0,0.00102224],[97812.0,0.204473],[97802.0,0.09160204]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.12061771],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739269012,[[97819.0,0.014],[97817.0,0.279462],[97813.0,0.00102224],[97812.0,0.204473],[97809.0,0.204478]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739269208,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97802.0,0.19160204]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739269633,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97800.0,0.1]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739269831,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97800.0,0.1]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739270172,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97802.0,0.1]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739270385,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97798.0,0.1]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739270584,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204478],[97802.0,0.1]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.13043791],[97842.0,0.204411],[97844.0,0.1]]]
["bitfinex","BTCUSD",1734739270993,[[97819.0,0.014],[97817.0,0.075],[97812.0,0.204473],[97809.0,0.204479],[97803.0,0.204492]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97837.0,0.204421],[97840.0,0.0098202],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734739271161,[[97819.0,0.014],[97817.0,0.075],[97813.0,0.00102224],[97812.0,0.204473],[97809.0,0.204479]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97837.0,0.204421],[97840.0,0.0098202],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734739271510,[[97819.0,0.014],[97817.0,0.279462],[97813.0,0.00102224],[97812.0,0.204473],[97809.0,0.204479]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.0098202],[97842.0,0.204411],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1734739271696,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97481.0,60.015]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97837.0,0.204422],[97840.0,0.0098202],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734739271902,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97837.0,0.204422],[97840.0,0.0098202],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734739272112,[[97819.0,0.014],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.0098202],[97842.0,0.204411],[97852.0,0.204392]]]
["bitfinex","BTCUSD",1734739272294,[[97819.0,0.01502224],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97840.0,0.0098202],[97850.0,0.1],[97852.0,0.204392]]]
["bitfinex","BTCUSD",1734739272473,[[97819.0,0.01502224],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97840.0,0.0098202],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739272695,[[97819.0,0.01502224],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97847.0,0.204401],[97867.0,0.20436]]]
["bitfinex","BTCUSD",1734739272974,[[97819.0,0.01502224],[97817.0,0.279462],[97812.0,0.204473],[97809.0,0.204479],[97795.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739273760,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97795.0,0.13740307],[97614.0,0.8701]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739273961,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97795.0,0.13740307],[97666.0,1.36119595]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739274185,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97795.0,0.13740307],[97788.0,0.204522]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739275658,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97796.0,0.09160204],[97794.0,0.13740307]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739277088,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.06374982],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97846.0,0.2143851],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1734739277292,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.06374982],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.204413],[97846.0,0.2143851]]]
["bitfinex","BTCUSD",1734739277714,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.06374982],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.204413],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739277937,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.2143801],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739278475,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.0099671],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739278685,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.2143811],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739278861,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97796.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.204414],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739279074,[[97819.0,0.01502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97795.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.204414],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739279217,[[97819.0,0.51502224],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97795.0,0.09160204]],[[97820.0,0.00081491],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.214275],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739279426,[[97819.0,0.514],[97817.0,0.483925],[97812.0,0.204473],[97810.0,0.049],[97795.0,0.09160204]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.214275],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739279825,[[97819.0,0.514],[97817.0,0.279462],[97812.0,0.204473],[97810.0,0.049],[97806.0,0.23990295]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97838.0,0.01475278],[97841.0,0.214275],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1734739280047,[[97819.0,0.514],[97817.0,0.279462],[97812.0,0.204473],[97810.0,0.049],[97806.0,0.23990295]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97837.0,0.204423],[97838.0,0.01475278],[97841.0,0.214275]]]
["bitfinex","BTCUSD",1734739280572,[[97819.0,0.514],[97817.0,0.075],[97812.0,0.204473],[97810.0,0.049],[97806.0,0.23990295]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97837.0,0.204423],[97838.0,0.01475278],[97841.0,0.214275]]]
["bitfinex","BTCUSD",1734739280812,[[97819.0,0.514],[97817.0,0.075],[97812.0,0.204473],[97811.0,0.204475],[97810.0,0.049]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97837.0,0.204423],[97838.0,0.01475278],[97841.0,0.214275]]]
["bitfinex","BTCUSD",1734739281362,[[97819.0,0.514],[97817.0,0.075],[97810.0,0.049]],[[97820.0,0.00090071],[97835.0,8.58e-05],[97837.0,0.204423],[97838.0,0.01475278],[97841.0,0.214275]]]
["bitfinex","BTCUSD",1734739281363,[[97819.0,0.514],[97817.0,0.075],[97810.0,0.049],[97806.0,0.0207758],[97799.0,0.2045]],[[97820.0,0.10727633],[97831.0,0.204435],[97835.0,8.58e-05],[97836.0,0.1],[97838.0,0.01475278]]]
["bitfinex","BTCUSD",1734739281601,[[97819.0,0.514],[97817.0,0.075],[97810.0,0.049],[97806.0,0.0207758],[97803.0,0.204491]],[[97820.0,0.10727633],[97827.0,0.204444],[97831.0,0.204435],[97835.0,0.1000858],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1734739281809,[[97819.0,0.514],[97817.0,0.075],[97810.0,0.049],[97807.0,0.204482],[97806.0,0.0207758]],[[97820.0,0.10727633],[97827.0,0.204444],[97831.0,0.204435],[97835.0,0.1000858],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1734739282005,[[97819.0,0.514],[97817.0,0.075],[97810.0,0.049],[97807.0,0.204482],[97629.0,1.5]],[[97820.0,0.10727633],[97827.0,0.204444],[97831.0,0.204435],[97835.0,0.1000858],[97836.0,0.204424]]]
["bitfinex","BTCUSD",1734739282835,[[97819.0,0.509],[97817.0,0.075],[97810.0,0.049],[97807.0,0.204482],[97629.0,1.5]],[[97820.0,0.10727633],[97831.0,0.204435],[97835.0,0.1000858],[97836.0,0.204424],[97841.0,0.214275]]]
["bitfinex","BTCUSD",1734739283042,[[97819.0,0.5],[97817.0,0.075],[97812.0,0.204471],[97810.0,0.049],[97807.0,0.204482]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97841.0,0.214275],[97844.0,0.1],[97853.0,0.1]]]
["bitfinex","BTCUSD",1734739283214,[[97819.0,0.509],[97817.0,0.075],[97812.0,0.204471],[97810.0,0.049],[97807.0,0.204482]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.214275],[97844.0,0.1],[97853.0,0.1]]]
["bitfinex","BTCUSD",1734739283519,[[97819.0,0.511],[97817.0,0.075],[97812.0,0.204471],[97810.0,0.049],[97807.0,0.204482]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.214275],[97849.0,0.1],[97859.0,0.304377]]]
["bitfinex","BTCUSD",1734739283654,[[97819.0,0.511],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.304406],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739283852,[[97819.0,0.511],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.204406],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739284099,[[97819.0,0.509],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.204406],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1734739284100,[[97819.0,0.509],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.204406],[97846.0,0.304403]]]
["bitfinex","BTCUSD",1734739284271,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739284481,[[97819.0,0.503],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,8.58e-05],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739284688,[[97819.0,0.512],[97817.0,0.279463],[97812.0,0.204471],[97810.0,0.049],[97800.0,0.02081264]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739285090,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739285445,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.204406],[97849.0,0.1]]]
["bitfinex","BTCUSD",1734739285823,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739286018,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.304406],[98516.0,0.10690315]]]
["bitfinex","BTCUSD",1734739286228,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97845.0,0.204406],[97850.0,0.22061771]]]
["bitfinex","BTCUSD",1734739286408,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97844.0,0.1],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739287058,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97850.0,0.1],[97858.0,0.204377]]]
["bitfinex","BTCUSD",1734739287352,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97841.0,0.009861],[97849.0,0.204397],[97850.0,0.1]]]
["bitfinex","BTCUSD",1734739287596,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97839.0,0.01502788],[97850.0,0.1],[97859.0,0.219777]]]
["bitfinex","BTCUSD",1734739287766,[[97819.0,0.512],[97817.0,0.279463],[97816.0,0.204463],[97812.0,0.204471],[97810.0,0.049]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97839.0,0.01502788],[97848.0,0.2143845],[97850.0,0.1]]]
["bitfinex","BTCUSD",1734739289571,[[97819.0,0.638],[97817.0,0.204463],[97816.0,0.204463],[97813.0,0.01474191],[97812.0,0.204471]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97848.0,0.0099845],[97854.0,0.00059548],[97859.0,0.204377]]]
["bitfinex","BTCUSD",1734739290061,[[97819.0,0.638],[97817.0,0.204463],[97816.0,0.204463],[97813.0,0.01474191],[97812.0,0.204471]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97854.0,0.00059548],[97859.0,0.204377],[97873.0,0.1]]]
["bitfinex","BTCUSD",1734739290233,[[97819.0,0.65892252],[97817.0,0.204463],[97816.0,0.204463],[97813.0,0.01474191],[97812.0,0.204471]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97854.0,0.00059548],[97859.0,0.2142359],[97861.0,0.02047022]]]
["bitfinex","BTCUSD",1734739290428,[[97819.0,0.65892252],[97817.0,0.204463],[97816.0,0.204463],[97813.0,0.01474191],[97812.0,0.204471]],[[97820.0,0.0010858],[97835.0,8.58e-05],[97854.0,0.00059548],[97859.0,0.2142359],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734739290629,[[97819.0,0.78846974],[97816.0,0.1],[97813.0,0.11474191],[97812.0,0.204471],[97810.0,0.12061771]],[[97835.0,8.58e-05],[97854.0,0.00059548],[97859.0,0.0098589],[97870.0,0.12061771],[97871.0,0.1]]]
["bitfinex","BTCUSD",1734739290827,[[97819.0,0.78846974],[97813.0,0.11474191],[97812.0,0.204471]],[[97835.0,8.58e-05],[97859.0,0.0098589]]]
["bitfinex","BTCUSD",1734739290828,[[97834.0,0.330427],[97828.0,0.204438],[97821.0,0.204455],[97820.0,0.32801529],[97819.0,0.55609412]],[[97835.0,8.58e-05],[97859.0,0.0098589],[97861.0,0.00059548],[97872.0,0.1],[97880.0,0.12070351]]]
["bitfinex","BTCUSD",1734739291037,[[97834.0,0.330427],[97828.0,0.204438],[97822.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,8.58e-05],[97861.0,0.00059548],[97870.0,0.204354],[97873.0,0.1],[97880.0,0.12070351]]]
["bitfinex","BTCUSD",1734739291370,[[97834.0,0.330427],[97828.0,0.408876],[97823.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,8.58e-05],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739291950,[[97834.0,0.330427],[97828.0,0.408876],[97823.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,0.0080858],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739292105,[[97834.0,0.33097446],[97828.0,0.408876],[97823.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,8.58e-05],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739292306,[[97834.0,0.33997446],[97828.0,0.408876],[97823.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,0.0010858],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739292508,[[97834.0,0.33997446],[97828.0,0.408876],[97822.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,0.0010858],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739292737,[[97834.0,0.33997446],[97828.0,0.408876],[97823.0,0.1],[97821.0,0.204455],[97820.0,0.22699333]],[[97835.0,0.0010858],[97861.0,0.00059548],[97872.0,0.0098921],[97875.0,0.204343],[97876.0,0.304341]]]
["bitfinex","BTCUSD",1734739292937,[[97834.0,0.33997446],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455],[97820.0,0.32699333]],[[97835.0,0.0010858],[97869.0,0.00068128],[97872.0,0.0098921],[97876.0,0.204341],[97881.0,0.4217]]]
["bitfinex","BTCUSD",1734739293136,[[97834.0,0.33997446],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455],[97820.0,0.32699333]],[[97835.0,0.0010858],[97863.0,0.01510686],[97869.0,0.00068128],[97872.0,0.0098921],[97876.0,0.204341]]]
["bitfinex","BTCUSD",1734739293338,[[97834.0,0.84397446],[97828.0,0.508876],[97821.0,0.204455],[97820.0,0.32699333],[97312.0,60.0]],[[97835.0,0.0010858],[97863.0,0.01510686],[97869.0,0.00068128],[97872.0,0.0098921],[97876.0,0.204341]]]
["bitfinex","BTCUSD",1734739293649,[[97834.0,0.84397446],[97828.0,0.508876],[97821.0,0.204455],[97820.0,0.32699333],[97813.0,0.09160204]],[[97835.0,0.0010858],[97863.0,0.01510686],[97869.0,0.00068128],[97872.0,0.0098921],[97876.0,0.204341]]]
["bitfinex","BTCUSD",1734739294821,[[97834.0,0.84397446],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455],[97820.0,0.10637562]],[[97835.0,0.0010858],[97863.0,0.01510686],[97869.0,0.00068128],[97870.0,0.12061771],[97871.0,0.204351]]]
["bitfinex","BTCUSD",1734739295092,[[97834.0,0.84397446],[97833.0,0.01508019],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455]],[[97835.0,0.0010858],[97863.0,0.01510686],[97867.0,0.204359],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739295240,[[97834.0,0.84397446],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455],[97656.0,1.5]],[[97835.0,0.0010858],[97863.0,0.01510686],[97867.0,0.204359],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739295807,[[97834.0,0.84397446],[97828.0,0.408876],[97826.0,0.1],[97821.0,0.204455],[97656.0,1.5]],[[97835.0,0.0010858],[97863.0,0.01510686],[97867.0,0.2142099],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739296018,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97863.0,0.21947486],[97867.0,0.0098509],[97868.0,0.1000858],[97869.0,0.00068128]]]
["bitfinex","BTCUSD",1734739296249,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97860.0,0.12061771],[97863.0,0.21947486],[97867.0,0.1098509],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739296452,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97860.0,0.12061771],[97863.0,0.21947486],[97864.0,0.0154],[97867.0,0.1098509]]]
["bitfinex","BTCUSD",1734739296658,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97860.0,0.12061771],[97863.0,0.21947486],[97864.0,0.0154],[97867.0,0.1]]]
["bitfinex","BTCUSD",1734739296863,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97860.0,0.13060401],[97863.0,0.01510686],[97864.0,0.1154],[98056.0,0.4]]]
["bitfinex","BTCUSD",1734739297086,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.03538676],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97858.0,0.204377],[97859.0,0.204376],[97860.0,0.13060401],[97863.0,0.01510686]]]
["bitfinex","BTCUSD",1734739297452,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.0206162],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97858.0,0.204377],[97859.0,0.204376],[97860.0,0.13060401],[97863.0,0.01510686]]]
["bitfinex","BTCUSD",1734739297680,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.0206162],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.0010858],[97858.0,0.204377],[97859.0,0.204376],[97860.0,0.0099863],[97863.0,0.01510686]]]
["bitfinex","BTCUSD",1734739297950,[[97834.0,0.84397446],[97828.0,0.204438],[97827.0,0.0206162],[97825.0,0.204445],[97823.0,0.1]],[[97835.0,0.00083027],[97858.0,0.204377],[97859.0,0.204376],[97860.0,0.0099863],[97863.0,0.01510686]]]
["bitfinex","BTCUSD",1734739299467,[[97834.0,0.63954746],[97825.0,0.204445],[97821.0,0.204453],[97810.0,0.15],[97809.0,0.1]],[[97835.0,0.00083027],[97853.0,0.204389],[97859.0,0.204376],[97860.0,0.13060401],[97862.0,0.1]]]
["bitfinex","BTCUSD",1734739299617,[[97834.0,0.63954746],[97825.0,0.204445],[97821.0,0.204453],[97819.0,0.01517345],[97810.0,0.25]],[[97835.0,0.00083027],[97853.0,0.204389],[97859.0,0.204376],[97860.0,0.13060401],[97862.0,0.30437]]]
["bitfinex","BTCUSD",1734739299836,[[97834.0,0.63954746],[97829.0,0.204437],[97825.0,0.204445],[97821.0,0.204453],[97819.0,0.01517345]],[[97835.0,0.00083027],[97853.0,0.204389],[97855.0,0.204384],[97860.0,0.12061771],[97862.0,0.30437]]]
["bitfinex","BTCUSD",1734739300059,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97854.0,0.009991],[97855.0,0.204384],[97860.0,0.12061771],[97862.0,0.30437]]]
["bitfinex","BTCUSD",1734739300843,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97854.0,0.009991],[97862.0,0.30437],[97876.0,0.1],[97890.0,0.204312]]]
["bitfinex","BTCUSD",1734739301051,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97854.0,0.009991],[97857.0,0.20438],[97860.0,0.12061771],[97862.0,0.30437]]]
["bitfinex","BTCUSD",1734739301275,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97857.0,0.20438],[97860.0,0.12061771],[97862.0,0.30437],[99180.0,4e-05]]]
["bitfinex","BTCUSD",1734739301489,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97852.0,0.01489818],[97857.0,0.2142139],[97860.0,0.12061771],[97862.0,0.30437]]]
["bitfinex","BTCUSD",1734739302501,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00083027],[97852.0,0.01489818],[97857.0,0.2142139],[97862.0,0.30437],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739303312,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00091607],[97852.0,0.01489818],[97857.0,0.0098339],[97862.0,0.50874],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739303514,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00091607],[97852.0,0.01489818],[97857.0,0.0098339],[97862.0,0.30437],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739303692,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00091607],[97852.0,0.01489818],[97858.0,0.204379],[97862.0,0.30437],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739303902,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97826.0,0.0829],[97825.0,0.204445]],[[97835.0,0.00091607],[97852.0,0.01489818],[97858.0,0.204379],[97862.0,0.3142322],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739304313,[[97834.0,0.51354746],[97833.0,0.204429],[97829.0,0.204437],[97825.0,0.204445]],[[97835.0,0.00091607],[97852.0,0.01489818],[97858.0,0.204379],[97862.0,0.3142322],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739304314,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97825.0,0.204445],[97821.0,0.09160204]],[[97835.0,0.00091607],[97862.0,0.0098622],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.20435]]]
["bitfinex","BTCUSD",1734739304505,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97825.0,0.204445],[97821.0,0.19160204]],[[97835.0,0.00091607],[97862.0,0.0098622],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.20435]]]
["bitfinex","BTCUSD",1734739304709,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97825.0,0.204445],[97821.0,0.19160204]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.20435],[97872.0,0.1]]]
["bitfinex","BTCUSD",1734739304929,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97827.0,0.09160204],[97825.0,0.34184807]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.2142565],[97872.0,0.1]]]
["bitfinex","BTCUSD",1734739305390,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97827.0,0.09160204],[97825.0,0.34184807]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.2142565],[97877.0,0.1]]]
["bitfinex","BTCUSD",1734739305745,[[97834.0,0.64554746],[97833.0,0.204429],[97829.0,0.204437],[97827.0,0.09160204],[97825.0,0.44184807]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.2142565],[97875.0,0.219743]]]
["bitfinex","BTCUSD",1734739306149,[[97834.0,0.64554746],[97833.0,0.34183207],[97831.0,0.18320409],[97829.0,0.204437],[97828.0,0.22900512]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97869.0,0.00068128],[97871.0,0.2142565],[97875.0,0.219743]]]
["bitfinex","BTCUSD",1734739306615,[[97834.0,0.65940115],[97833.0,0.34183207],[97831.0,0.18320409],[97829.0,0.204437],[97828.0,0.22900512]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739307264,[[97834.0,0.99687715],[97833.0,0.43343412],[97829.0,0.204437],[97825.0,0.57926267],[97820.0,0.32524531]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739308176,[[97834.0,1.17983466],[97833.0,0.204429],[97832.0,0.22900512],[97829.0,0.204437],[97825.0,0.304445]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97869.0,0.00068128],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739308776,[[97834.0,1.17983466],[97833.0,0.204429],[97832.0,0.22900512],[97829.0,0.204437],[97825.0,0.204445]],[[97835.0,0.00091607],[97859.0,0.01401623],[97860.0,0.12061771],[97863.0,0.204367],[97865.0,0.1]]]
["bitfinex","BTCUSD",1734739308990,[[97834.0,1.16598097],[97832.0,0.22900512],[97829.0,0.204437],[97825.0,0.204445],[97820.0,0.2046276]],[[97835.0,0.00091607],[97855.0,0.204384],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739309204,[[97834.0,1.16598097],[97832.0,0.22900512],[97829.0,0.408874],[97825.0,0.204445],[97820.0,0.0001716]],[[97835.0,0.00091607],[97855.0,0.204384],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739309406,[[97834.0,0.98302346],[97833.0,0.22900512],[97829.0,0.408874],[97825.0,0.204445],[97820.0,0.0001716]],[[97835.0,0.00091607],[97855.0,0.2143364],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739310245,[[97834.0,0.98302346],[97833.0,0.22900512],[97829.0,0.408874],[97827.0,0.01418844],[97825.0,0.204445]],[[97835.0,0.00091607],[97855.0,0.2143364],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739310456,[[97834.0,1.18745046],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.204445]],[[97835.0,0.00091607],[97855.0,0.0099524],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739310645,[[97834.0,0.84997446],[97833.0,0.09150732],[97830.0,0.13726098],[97829.0,0.204437],[97828.0,0.18301464]],[[97835.0,0.00091607],[97855.0,0.0099524],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739311737,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97825.0,0.204445]],[[97835.0,0.00091607],[97855.0,0.0099524],[97859.0,0.21839323],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739311961,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97825.0,0.204445]],[[97835.0,0.00091607],[97855.0,0.0099524],[97859.0,0.01401623],[97860.0,0.12061771],[97863.0,0.204367]]]
["bitfinex","BTCUSD",1734739312170,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97825.0,0.204445]],[[97835.0,0.00091607],[97855.0,0.0099524],[97859.0,0.01401623],[97863.0,0.204367],[97870.0,0.12061771]]]
["bitfinex","BTCUSD",1734739312412,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97825.0,0.204445]],[[97835.0,0.00091607],[97859.0,0.21839223],[97863.0,0.204367],[97870.0,0.12061771],[98149.0,60.0002]]]
["bitfinex","BTCUSD",1734739312614,[[97834.0,0.84997446],[97833.0,0.09150732],[97831.0,0.13726098],[97829.0,0.204437],[97828.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.2142636],[97870.0,0.12061771],[97872.0,0.20435]]]
["bitfinex","BTCUSD",1734739312785,[[97834.0,0.84997446],[97833.0,0.09150732],[97831.0,0.13726098],[97829.0,0.204437],[97828.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.2142636],[97864.0,0.304366],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739314005,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97819.0,0.27498927]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.2142636],[97864.0,0.304366],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739314006,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97819.0,0.27498927]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.2142636],[97864.0,0.1],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739314257,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97819.0,0.27498927]],[[97835.0,0.00091607],[97859.0,0.21839223],[97863.0,0.2142636],[97864.0,0.1],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739314611,[[97834.0,0.94148178],[97832.0,0.13726098],[97829.0,0.38745164],[97827.0,0.24319356],[97820.0,0.12078931]],[[97835.0,0.00091607],[97859.0,0.21839223],[97863.0,0.2142636],[97864.0,0.1],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739314989,[[97834.0,0.84997446],[97832.0,0.09150732],[97829.0,0.34169798],[97827.0,0.19720308],[97824.0,0.24995708]],[[97835.0,0.00091607],[97859.0,0.21839223],[97863.0,0.2142636],[97864.0,0.1],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739315415,[[97834.0,0.85014606],[97832.0,0.09150732],[97829.0,0.34169798],[97827.0,0.19720308],[97824.0,0.24995708]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.0098966],[97866.0,0.204363],[97868.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739315624,[[97834.0,0.85014606],[97832.0,0.09150732],[97829.0,0.34169798],[97827.0,0.19720308],[97824.0,0.24995708]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.0098966],[97868.0,8.58e-05],[97876.0,0.39583454]]]
["bitfinex","BTCUSD",1734739315818,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.19720308],[97824.0,0.24995708]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.0098966],[97868.0,8.58e-05],[97876.0,0.39583454]]]
["bitfinex","BTCUSD",1734739315819,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.01418844],[97826.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97863.0,0.0098966],[97868.0,8.58e-05],[97876.0,0.29583454]]]
["bitfinex","BTCUSD",1734739316020,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.01418844],[97826.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97876.0,0.29583454],[97877.0,0.1]]]
["bitfinex","BTCUSD",1734739316220,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.01418844],[97826.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97876.0,0.29583454]]]
["bitfinex","BTCUSD",1734739316418,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.01418844],[97826.0,0.18301464]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739316856,[[97834.0,0.85014606],[97831.0,0.09150732],[97829.0,0.34169798],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739316857,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739317255,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.0154]]]
["bitfinex","BTCUSD",1734739317466,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.3142629],[97875.0,0.0154]]]
["bitfinex","BTCUSD",1734739317777,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97873.0,0.1]]]
["bitfinex","BTCUSD",1734739317920,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.3142629],[98136.0,60.0]]]
["bitfinex","BTCUSD",1734739318121,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.3142629],[98025.0,0.5]]]
["bitfinex","BTCUSD",1734739318322,[[97834.0,1.18799986],[97833.0,0.18301464],[97831.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739318518,[[97834.0,1.18799986],[97833.0,0.18301464],[97829.0,0.204437],[97827.0,0.01418844]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739318519,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.47926267]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97874.0,0.1]]]
["bitfinex","BTCUSD",1734739318720,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.47926267]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739318964,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.47926267]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.3142629],[97875.0,0.0154]]]
["bitfinex","BTCUSD",1734739319168,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.47926267]],[[97835.0,0.00091607],[97859.0,0.01401623],[97868.0,8.58e-05],[97872.0,0.2142629],[97875.0,0.1154]]]
["bitfinex","BTCUSD",1734739319375,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.47926267]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97872.0,0.0099129],[97875.0,0.1154],[97882.0,0.204329]]]
["bitfinex","BTCUSD",1734739320113,[[97834.0,1.18799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.57926267]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97872.0,0.0099129],[97875.0,0.1154],[97882.0,0.204329]]]
["bitfinex","BTCUSD",1734739320302,[[97834.0,1.28799986],[97833.0,0.22900512],[97829.0,0.204437],[97827.0,0.01418844],[97825.0,0.204445]],[[97835.0,0.00091607],[97868.0,8.58e-05],[97872.0,0.0099129],[97875.0,0.0154],[97885.0,0.204321]]]
["bitfinex","BTCUSD",1734739320512,[[97867.0,0.0829],[97866.0,0.204361],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.204383]],[[97868.0,8.58e-05],[97872.0,0.0099129],[97880.0,8.58e-05],[97888.0,0.13774181],[97892.0,0.1]]]
["bitfinex","BTCUSD",1734739320726,[[97867.0,0.0829],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.204383],[97834.0,0.48040102]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97885.0,0.00059548],[97888.0,0.13774181]]]
["bitfinex","BTCUSD",1734739320945,[[97867.0,0.0829],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.204373],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97885.0,0.00059548]]]
["bitfinex","BTCUSD",1734739321724,[[97867.0,0.08344746],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.204373],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97885.0,0.00059548]]]
["bitfinex","BTCUSD",1734739322106,[[97867.0,0.09244746],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.204373],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97885.0,0.00059548]]]
["bitfinex","BTCUSD",1734739322514,[[97867.0,0.59244746],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.204373],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97885.0,0.00059548]]]
["bitfinex","BTCUSD",1734739322717,[[97867.0,0.59244746],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.204373],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97899.0,0.22873636]]]
["bitfinex","BTCUSD",1734739322941,[[97867.0,0.59244746],[97866.0,0.204359],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97899.0,0.22873636]]]
["bitfinex","BTCUSD",1734739323148,[[97867.0,0.59244746],[97866.0,0.204359],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.204383]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739323149,[[97867.0,0.58344746],[97866.0,0.204359],[97864.0,0.0499],[97862.0,0.204368],[97856.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97892.0,0.204308]]]
["bitfinex","BTCUSD",1734739323347,[[97867.0,0.58344746],[97866.0,0.204359],[97864.0,0.0499],[97862.0,0.204368],[97856.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,0.12070351],[97890.0,0.1]]]
["bitfinex","BTCUSD",1734739323553,[[97867.0,0.59344746],[97866.0,0.204359],[97864.0,0.0499],[97862.0,0.204368],[97856.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97890.0,0.22061771]]]
["bitfinex","BTCUSD",1734739324292,[[97867.0,0.59244746],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.2958334],[97853.0,0.01391583]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97890.0,0.22061771]]]
["bitfinex","BTCUSD",1734739324522,[[97867.0,0.59344746],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.2958334],[97853.0,0.01391583]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739325285,[[97867.0,0.59344746],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.2958334],[95174.0,0.0209375]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739325615,[[97867.0,0.59344746],[97864.0,0.0499],[97862.0,0.204368],[97855.0,0.2958334],[97845.0,0.1]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739325819,[[97867.0,0.59344746],[97864.0,0.0499],[97862.0,0.204368],[97859.0,0.204373],[97854.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739326284,[[97867.0,0.59344746],[97864.0,0.0499],[97862.0,0.204368],[97860.0,0.02014891],[97859.0,0.204373]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739328029,[[97867.0,0.51054746],[97864.0,0.0499],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.204817]]]
["bitfinex","BTCUSD",1734739329218,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[95174.0,0.0209375]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.2147338]]]
["bitfinex","BTCUSD",1734739329421,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97856.0,0.0493]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.2147338]]]
["bitfinex","BTCUSD",1734739334929,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97877.0,0.01360949],[97880.0,8.58e-05],[97888.0,0.2147338]]]
["bitfinex","BTCUSD",1734739336789,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97888.0,0.0104168],[97893.0,0.0154]]]
["bitfinex","BTCUSD",1734739337000,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168],[97892.0,0.508616]]]
["bitfinex","BTCUSD",1734739337234,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[95174.0,0.0209375]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97887.0,0.204317],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739337424,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97733.0,0.63119537]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97887.0,0.204317],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739337780,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97853.0,0.204387]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97887.0,0.204317],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739338838,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97857.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97887.0,0.204317],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739339509,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97855.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97887.0,0.204317],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739341027,[[97867.0,0.71490546],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97854.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168],[97892.0,0.204308]]]
["bitfinex","BTCUSD",1734739342025,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97854.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168]]]
["bitfinex","BTCUSD",1734739342026,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97854.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168],[97890.0,0.12061771]]]
["bitfinex","BTCUSD",1734739342232,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168],[97890.0,0.12061771]]]
["bitfinex","BTCUSD",1734739343445,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.2147318],[97890.0,0.12061771]]]
["bitfinex","BTCUSD",1734739344734,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.2147318],[97889.0,0.204514]]]
["bitfinex","BTCUSD",1734739345258,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.2147318],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739345674,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0104168],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739346025,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739346228,[[97867.0,0.51054746],[97866.0,0.204359],[97864.0,0.01283676],[97862.0,0.204368],[97861.0,0.0829]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739348253,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[95186.0,7e-05]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739348634,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97727.0,1.03290846]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739348919,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97855.0,0.13717561]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739349543,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.21725605],[97861.0,0.0829],[97855.0,0.13717561]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.01329384],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739349742,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.21725605],[97861.0,0.0829],[97855.0,0.13717561]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739349920,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.21725605],[97861.0,0.0829],[97859.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97888.0,0.0005],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1734739350569,[[97867.0,0.51054746],[97866.0,0.204359],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.0914504]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97882.0,0.01289068],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739351241,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.11159931],[97858.0,0.34155161]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739351667,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.11159931],[97858.0,0.34155161]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1734739352270,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97860.0,0.02014891],[97858.0,0.204376]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1734739352689,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97858.0,0.204376],[97619.0,0.01598038]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1734739352864,[[97867.0,0.51054746],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1734739355217,[[97867.0,0.51015155],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,0.0790837],[97882.0,0.01289068],[97885.0,0.204323]]]
["bitfinex","BTCUSD",1734739357170,[[97867.0,0.71450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97868.0,8.58e-05],[97869.0,8.58e-05],[97880.0,8.58e-05],[97882.0,0.01289068],[97890.0,0.0888846]]]
["bitfinex","BTCUSD",1734739357697,[[97867.0,0.71450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97882.0,0.01059361],[97885.0,0.204322],[97890.0,0.0888846],[97898.0,0.012276],[98088.0,0.4005]]]
["bitfinex","BTCUSD",1734739357940,[[97867.0,0.71450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97881.0,0.10637562],[97885.0,0.204322],[97890.0,0.0888846],[97898.0,0.012276],[97908.0,0.00059548]]]
["bitfinex","BTCUSD",1734739358107,[[97867.0,0.71450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97881.0,0.10637562],[97885.0,0.204322],[97890.0,0.0888846],[97898.0,0.012276],[97902.0,0.09149454]]]
["bitfinex","BTCUSD",1734739358309,[[97867.0,0.71450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739358519,[[97867.0,0.71350955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739358922,[[97867.0,0.70450955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477],[97858.0,0.204376]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739359108,[[97868.0,0.01910087],[97867.0,0.71050955],[97862.0,0.204368],[97861.0,0.0829],[97859.0,0.02047477]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739359354,[[97868.0,0.01910087],[97867.0,0.71050955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739359554,[[97867.0,0.71050955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477],[96793.0,0.0102272]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739359755,[[97867.0,0.71050955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477],[97769.0,0.05125425]],[[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0888846],[97898.0,0.012276]]]
["bitfinex","BTCUSD",1734739359969,[[97867.0,0.70450955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477],[97800.0,0.0789979]],[[97880.0,0.1019979],[97881.0,0.10637562],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0098867]]]
["bitfinex","BTCUSD",1734739360163,[[97867.0,0.70450955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477],[97800.0,0.0789979]],[[97879.0,0.10637562],[97880.0,0.1019979],[97885.0,0.204322],[97888.0,0.01358346],[97890.0,0.0098867]]]
["bitfinex","BTCUSD",1734739360364,[[97867.0,0.70450955],[97862.0,0.204368],[97861.0,0.1743504],[97859.0,0.02047477],[97800.0,0.0789979]],[[97878.0,0.023],[97879.0,0.10637562],[97880.0,0.1019979],[97885.0,0.204322],[97888.0,0.01358346]]]
["bitfinex","BTCUSD",1734739360609,[[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[97859.0,0.02047477]],[[97876.0,0.023],[97877.0,0.10637562],[97878.0,0.023],[97885.0,0.204322],[97888.0,0.01358346]]]
["bitfinex","BTCUSD",1734739360817,[[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[97859.0,0.02047477]],[[97874.0,0.023],[97875.0,0.10637562],[97878.0,0.023],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739360966,[[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[97859.0,0.02047477]],[[97873.0,0.10637562],[97874.0,0.023],[97881.0,8.58e-05],[97885.0,0.204322],[97907.0,0.40838851]]]
["bitfinex","BTCUSD",1734739361184,[[97868.0,0.006],[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561]],[[97872.0,0.023],[97873.0,0.10637562],[97874.0,0.023],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739361384,[[97868.0,0.006],[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[99269.0,0.0005]]]
["bitfinex","BTCUSD",1734739361605,[[97867.0,0.70450955],[97863.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[95180.0,0.05802927]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[98490.0,0.01598216]]]
["bitfinex","BTCUSD",1734739361787,[[97867.0,0.71250955],[97862.0,0.2958184],[97861.0,0.0829],[97860.0,0.13717561],[97856.0,0.0493]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97899.0,0.10689454]]]
["bitfinex","BTCUSD",1734739362134,[[97867.0,0.70450955],[97862.0,0.2958184],[97861.0,0.0829],[97860.0,0.13717561],[97856.0,0.0493]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97899.0,0.10689454]]]
["bitfinex","BTCUSD",1734739362336,[[97868.0,0.009],[97867.0,0.70450955],[97862.0,0.2958184],[97861.0,0.0829],[97860.0,0.13717561]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97899.0,0.10689454]]]
["bitfinex","BTCUSD",1734739362876,[[97868.0,0.009],[97867.0,0.70450955],[97862.0,0.2958184],[97861.0,0.0829]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97899.0,0.10689454]]]
["bitfinex","BTCUSD",1734739362877,[[97868.0,0.009],[97867.0,0.70450955],[97864.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97896.0,0.09158034]]]
["bitfinex","BTCUSD",1734739363454,[[97867.0,0.70550955],[97864.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[95152.0,0.1]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97896.0,0.09158034]]]
["bitfinex","BTCUSD",1734739363677,[[97867.0,0.70550955],[97864.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[97711.0,0.0002]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97896.0,0.09158034]]]
["bitfinex","BTCUSD",1734739363887,[[97867.0,0.70450955],[97864.0,0.0914504],[97862.0,0.204368],[97861.0,0.22007561],[97715.0,0.01598134]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97896.0,0.09158034]]]
["bitfinex","BTCUSD",1734739364237,[[97867.0,0.70450955],[97862.0,0.204368],[97861.0,0.22007561],[97715.0,0.01598134]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97896.0,0.09158034]]]
["bitfinex","BTCUSD",1734739364238,[[97868.0,0.001],[97867.0,0.79595995],[97865.0,0.13717561],[97862.0,0.38726881],[97861.0,0.0829]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97895.0,0.09149454]]]
["bitfinex","BTCUSD",1734739364552,[[97868.0,0.001],[97867.0,0.80495995],[97865.0,0.13717561],[97862.0,0.38726881],[97861.0,0.0829]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97895.0,0.09149454]]]
["bitfinex","BTCUSD",1734739364762,[[97867.0,0.80495995],[97865.0,0.13717561],[97862.0,0.38726881],[97861.0,0.0829],[97658.0,0.8696]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97895.0,0.09149454]]]
["bitfinex","BTCUSD",1734739364970,[[97867.0,0.60160195],[97865.0,0.13717561],[97862.0,0.38726881],[97861.0,0.0829],[97854.0,0.204384]],[[97872.0,0.023],[97873.0,0.10637562],[97880.0,0.204332],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739365175,[[97867.0,0.60160195],[97865.0,0.13717561],[97862.0,0.38726881],[97861.0,0.0829],[97854.0,0.204384]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97952.0,0.49797341]]]
["bitfinex","BTCUSD",1734739365394,[[97868.0,0.0914504],[97867.0,0.50115155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97893.0,0.304306]]]
["bitfinex","BTCUSD",1734739365578,[[97868.0,0.1004504],[97867.0,0.50115155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97893.0,0.304306]]]
["bitfinex","BTCUSD",1734739366063,[[97868.0,0.0914504],[97867.0,0.50115155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97893.0,0.304306]]]
["bitfinex","BTCUSD",1734739366279,[[97868.0,0.0914504],[97867.0,0.51015155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97893.0,0.304306]]]
["bitfinex","BTCUSD",1734739366694,[[97868.0,0.0914504],[97867.0,0.50915155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97893.0,0.304306]]]
["bitfinex","BTCUSD",1734739366897,[[97867.0,0.60060195],[97865.0,0.13717561],[97863.0,0.18290081],[97862.0,0.204368],[97861.0,0.0829]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739367118,[[97868.0,0.001],[97867.0,0.60060195],[97865.0,0.13717561],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739367307,[[97868.0,0.001],[97867.0,0.60060195],[97865.0,0.13717561],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,0.2044168],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739367535,[[97868.0,0.001],[97867.0,0.59160195],[97866.0,0.20436],[97865.0,0.13717561],[97863.0,0.18290081]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739367798,[[97868.0,0.009],[97867.0,0.59160195],[97866.0,0.20436],[97865.0,0.13717561],[97863.0,0.18290081]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739368023,[[97868.0,0.009],[97867.0,0.59260195],[97866.0,0.20436],[97865.0,0.13717561],[97863.0,0.18290081]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739368385,[[97868.0,0.009],[97867.0,0.59260195],[97866.0,0.20436],[97865.0,0.13717561],[97862.0,0.38726881]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739368592,[[97868.0,0.009],[97867.0,0.59160195],[97866.0,0.20436],[97865.0,0.13717561],[97862.0,0.38726881]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.29600854]]]
["bitfinex","BTCUSD",1734739369550,[[97868.0,0.1004504],[97867.0,0.50015155],[97866.0,0.34153561],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.204514]]]
["bitfinex","BTCUSD",1734739369702,[[97868.0,0.1014504],[97867.0,0.50015155],[97866.0,0.13717561],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97889.0,0.204514]]]
["bitfinex","BTCUSD",1734739369912,[[97868.0,0.1014504],[97867.0,0.50015155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97885.0,0.204322],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739370315,[[97868.0,0.1014504],[97867.0,0.50015155],[97866.0,0.34153461],[97863.0,0.18290081],[97862.0,0.204368]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739371037,[[97871.0,0.0914504],[97868.0,0.14717561],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739371892,[[97871.0,0.0914504],[97868.0,0.14734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739372094,[[97871.0,0.0914504],[97868.0,0.13834721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1734739372501,[[97871.0,0.1004504],[97868.0,0.13834721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739372706,[[97871.0,0.1004504],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739373115,[[97871.0,0.1014504],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97875.0,0.01268404],[97881.0,8.58e-05],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739373515,[[97871.0,0.1014504],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97894.0,0.13724181]]]
["bitfinex","BTCUSD",1734739374577,[[97871.0,0.1014504],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97872.0,0.023],[97873.0,0.10637562],[97880.0,0.01248664],[97881.0,8.58e-05],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739375417,[[97871.0,0.4272004],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.38725981],[97863.0,0.22862602]],[[97881.0,8.58e-05],[97882.0,8.58e-05],[97889.0,0.0002],[97890.0,0.0098867],[97893.0,0.204305]]]
["bitfinex","BTCUSD",1734739375621,[[97871.0,0.4272004],[97868.0,0.13734721],[97867.0,0.50015155],[97866.0,0.18290081],[97863.0,0.22862602]],[[97879.0,0.023],[97880.0,0.10637562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97888.0,0.204815]]]
["bitfinex","BTCUSD",1734739375826,[[97871.0,0.4272004],[97868.0,0.13734721],[97867.0,0.70450955],[97866.0,0.18290081],[97863.0,0.22862602]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97888.0,0.204815],[98091.0,0.4]]]
["bitfinex","BTCUSD",1734739376141,[[97871.0,0.4272004],[97868.0,0.13734721],[97867.0,0.70450955],[97866.0,0.18290081],[97863.0,0.22862602]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.204815]]]
["bitfinex","BTCUSD",1734739376341,[[97871.0,0.4262004],[97868.0,0.13734721],[97867.0,0.70450955],[97866.0,0.18290081],[97863.0,0.22862602]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.204815]]]
["bitfinex","BTCUSD",1734739376586,[[97871.0,0.4262004],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.70450955],[97866.0,0.18290081]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739377229,[[97871.0,0.4172004],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.70450955],[97866.0,0.18290081]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739377415,[[97871.0,0.4242004],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.70450955],[97866.0,0.18290081]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739377661,[[97875.0,0.20434],[97871.0,0.4242004],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.50015155]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739378066,[[97875.0,0.20434],[97871.0,0.4242004],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739378654,[[97873.0,0.0914504],[97871.0,0.46292561],[97869.0,0.204354],[97868.0,0.18307241],[97867.0,0.00015155]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739379064,[[97875.0,0.007],[97873.0,0.0914504],[97871.0,0.46292561],[97869.0,0.204354],[97868.0,0.18307241]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739379415,[[97875.0,0.007],[97873.0,0.0914504],[97871.0,0.25857561],[97869.0,0.204354],[97868.0,0.18307241]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739379802,[[97875.0,0.007],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97869.0,0.204354]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739380154,[[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97869.0,0.204354],[97860.0,0.01257517]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739380551,[[97873.0,0.007],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97869.0,0.204354]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739380779,[[97873.0,0.5],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97869.0,0.204354]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739380941,[[97873.0,0.908691],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97869.0,0.204354]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739381150,[[97875.0,0.007],[97873.0,0.704345],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739381345,[[97873.0,0.704345],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[96798.0,0.0102267]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739381549,[[97873.0,0.507],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97864.0,0.204364]],[[97879.0,0.12937562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.01228303],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739381749,[[97873.0,0.507],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97864.0,0.204364]],[[97878.0,0.10637562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97884.0,0.023],[97885.0,0.21660603]]]
["bitfinex","BTCUSD",1734739381953,[[97873.0,0.5],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97868.0,0.2045276]],[[97877.0,0.023],[97878.0,0.10637562],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.21660603]]]
["bitfinex","BTCUSD",1734739382157,[[97873.0,0.5],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97868.0,0.2045276]],[[97876.0,0.10637562],[97877.0,0.023],[97881.0,8.58e-05],[97882.0,8.58e-05],[97885.0,0.21660603]]]
["bitfinex","BTCUSD",1734739382360,[[97873.0,0.5],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97868.0,0.0001716]],[[97875.0,0.023],[97876.0,0.10637562],[97881.0,0.2044158],[97882.0,8.58e-05],[97885.0,0.21660603]]]
["bitfinex","BTCUSD",1734739382583,[[97873.0,0.5],[97872.0,0.0914504],[97871.0,0.1214],[97870.0,0.13717561],[97868.0,0.0001716]],[[97874.0,0.10637562],[97880.0,0.023],[97881.0,0.2044158],[97882.0,8.58e-05],[97885.0,0.01228303]]]
["bitfinex","BTCUSD",1734739382784,[[97873.0,0.5],[97872.0,0.0914504],[97870.0,0.13717561],[97868.0,0.0001716],[97864.0,0.0764]],[[97874.0,0.12937562],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05],[97883.0,0.0789979]]]
["bitfinex","BTCUSD",1734739382985,[[97873.0,0.5],[97871.0,0.0914504],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.12937562],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05],[97883.0,0.0789979]]]
["bitfinex","BTCUSD",1734739383404,[[97873.0,0.5],[97871.0,0.0914504],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.12937562],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.3044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739383603,[[97873.0,0.5],[97871.0,0.0914504],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.2416655],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739383808,[[97873.0,0.509],[97871.0,0.0914504],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.2604655],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739384172,[[97873.0,0.41310531],[97871.0,0.0914504],[97869.0,0.13717561],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.5104655],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739384370,[[97873.0,0.41310531],[97868.0,0.0001716],[97867.0,0.00015155]],[[97874.0,0.5104655],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739384371,[[97873.0,0.22943891],[97868.0,0.0001716],[97867.0,0.00015155],[97861.0,0.0914504],[97859.0,0.13717561]],[[97874.0,0.5104655],[97876.0,0.20434],[97877.0,0.204339],[97881.0,0.2044158],[97882.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739384778,[[97813.0,0.0764],[97805.0,0.204486],[97801.0,0.204496],[97794.0,0.1],[97775.0,0.1]],[[97857.0,0.554379],[97858.0,0.30497399],[97862.0,0.204369],[97872.0,0.1076],[97873.0,0.354346]]]
["bitfinex","BTCUSD",1734739384985,[[97856.0,0.00675859],[97813.0,0.0764],[97805.0,0.204486],[97801.0,0.204496],[97797.0,0.01282023]],[[97857.0,0.66075462],[97858.0,0.30497399],[97862.0,0.204369],[97866.0,0.2369937],[97872.0,0.1076]]]
["bitfinex","BTCUSD",1734739385161,[[97854.0,0.19458776],[97813.0,0.0764],[97807.0,0.045],[97805.0,0.204486],[97803.0,0.02091401]],[[97855.0,0.35],[97857.0,0.66513462],[97858.0,0.30497399],[97862.0,0.408738],[97866.0,0.2369937]]]
["bitfinex","BTCUSD",1734739385363,[[97854.0,0.19513596],[97813.0,0.0764],[97807.0,0.045],[97805.0,0.204486],[97803.0,0.02091401]],[[97855.0,0.45637562],[97857.0,0.408759],[97858.0,0.30497399],[97862.0,0.408738],[97866.0,0.2369937]]]
["bitfinex","BTCUSD",1734739385566,[[97854.0,0.19513596],[97807.0,0.045]],[[97855.0,0.45637562],[97857.0,0.408759],[97858.0,0.30497399],[97862.0,0.408738],[97866.0,0.2369937]]]
["bitfinex","BTCUSD",1734739385567,[[97854.0,0.06894096],[97807.0,0.045],[97801.0,0.0764],[97790.0,0.0001716],[97789.0,1.08248614]],[[97855.0,0.45637562],[97857.0,0.408759],[97858.0,0.30497399],[97862.0,0.408738],[97866.0,0.2369937]]]
["bitfinex","BTCUSD",1734739385770,[[97807.0,0.045],[97801.0,0.0764],[97797.0,0.204504],[97790.0,0.0001716],[97789.0,0.28760445]],[[97836.0,0.304423],[97838.0,0.204419],[97842.0,0.304412],[97854.0,0.558772],[97855.0,0.10637562]]]
["bitfinex","BTCUSD",1734739385969,[[97835.0,0.00072005],[97807.0,0.045],[97801.0,0.0764],[97791.0,0.2046886],[97790.0,0.0001716]],[[97836.0,0.56079862],[97838.0,0.204419],[97842.0,0.304412],[97845.0,0.1579958],[97854.0,0.558772]]]
["bitfinex","BTCUSD",1734739386168,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.56079862],[97838.0,0.204419],[97842.0,0.304412],[97845.0,0.1579958],[97854.0,0.558772]]]
["bitfinex","BTCUSD",1734739386169,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.66079862],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97854.0,0.408772]]]
["bitfinex","BTCUSD",1734739386377,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.66079862],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97851.0,0.01917179]]]
["bitfinex","BTCUSD",1734739386783,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.67307764],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97849.0,0.01837479]]]
["bitfinex","BTCUSD",1734739387396,[[97835.0,0.00372005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.67307764],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97849.0,0.01837479]]]
["bitfinex","BTCUSD",1734739387397,[[97835.0,0.00372005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,1.02434934],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97848.0,0.27542064]]]
["bitfinex","BTCUSD",1734739387798,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,1.04734934],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97848.0,0.27542064]]]
["bitfinex","BTCUSD",1734739387955,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,1.04734934],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97848.0,0.27542064]]]
["bitfinex","BTCUSD",1734739388557,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97792.0,0.204514],[97791.0,0.0001716]],[[97836.0,1.04734934],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97848.0,0.27542064]]]
["bitfinex","BTCUSD",1734739388767,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97782.0,0.204535]],[[97836.0,1.04734934],[97838.0,0.204419],[97842.0,0.204412],[97845.0,0.2369937],[97848.0,0.27542064]]]
["bitfinex","BTCUSD",1734739388992,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97782.0,0.204535]],[[97836.0,1.04734934],[97838.0,0.43343578],[97842.0,0.204412],[97845.0,0.2369937],[97851.0,0.27542064]]]
["bitfinex","BTCUSD",1734739389197,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97783.0,0.00102249]],[[97836.0,1.04734934],[97838.0,0.43343578],[97842.0,0.204412],[97845.0,0.2369937],[97851.0,0.27542064]]]
["bitfinex","BTCUSD",1734739390012,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97788.0,0.204523]],[[97836.0,1.06774896],[97838.0,0.43343578],[97842.0,0.204412],[97845.0,0.2369937],[97851.0,0.27542064]]]
["bitfinex","BTCUSD",1734739390259,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119408]],[[97836.0,1.04297224],[97838.0,0.43343578],[97842.0,0.204412],[97845.0,0.2369937],[97851.0,0.27542064]]]
["bitfinex","BTCUSD",1734739390612,[[97835.0,0.00272005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119408]],[[97836.0,1.22590779],[97838.0,0.204419],[97840.0,0.22901678],[97842.0,0.204412],[97845.0,0.2369937]]]
["bitfinex","BTCUSD",1734739390834,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119408]],[[97836.0,1.22590779],[97838.0,0.204419],[97840.0,0.22901678],[97842.0,0.204412],[97845.0,0.2369937]]]
["bitfinex","BTCUSD",1734739391837,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119408]],[[97836.0,1.22890779],[97838.0,0.204419],[97840.0,0.22901678],[97842.0,0.204412],[97845.0,0.2369937]]]
["bitfinex","BTCUSD",1734739392043,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119408]],[[97836.0,0.85658882],[97838.0,0.204419],[97840.0,0.18293555],[97842.0,0.204412],[97844.0,0.22901678]]]
["bitfinex","BTCUSD",1734739392446,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.85658882],[97838.0,0.204419],[97840.0,0.18293555],[97842.0,0.204412],[97844.0,0.22901678]]]
["bitfinex","BTCUSD",1734739392866,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.85358882],[97838.0,0.204419],[97840.0,0.18293555],[97842.0,0.204412],[97844.0,0.22901678]]]
["bitfinex","BTCUSD",1734739393068,[[97835.0,0.00072005],[97801.0,0.0764],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716]],[[97836.0,0.71647726],[97838.0,0.204419],[97839.0,0.13711156],[97842.0,0.204412],[97843.0,0.18293555]]]
["bitfinex","BTCUSD",1734739393276,[[97801.0,0.06563485],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97770.0,0.1001716]],[[97817.0,0.1],[97832.0,0.1],[97836.0,0.31505426],[97839.0,0.13711156],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1734739393475,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97804.0,0.023],[97805.0,0.204489],[97811.0,0.0789979],[97813.0,0.204471],[97814.0,0.10637562]]]
["bitfinex","BTCUSD",1734739393676,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97803.0,0.10637562],[97804.0,0.023],[97805.0,0.204489],[97811.0,0.0789979],[97813.0,0.204471]]]
["bitfinex","BTCUSD",1734739393857,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.023],[97803.0,0.10637562],[97804.0,0.023],[97805.0,0.204489],[97811.0,0.0789979]]]
["bitfinex","BTCUSD",1734739394054,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.10637562],[97804.0,0.023],[97805.0,0.204489],[97811.0,0.0789979],[97842.0,0.38734755]]]
["bitfinex","BTCUSD",1734739394257,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.12937562],[97804.0,0.023],[97805.0,0.204489],[97811.0,0.0789979],[97842.0,0.38734755]]]
["bitfinex","BTCUSD",1734739394475,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.12937562],[97805.0,0.204489],[97811.0,0.0789979],[97842.0,0.38734755]]]
["bitfinex","BTCUSD",1734739394476,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.12937562],[97805.0,0.204489],[97811.0,0.0789979],[97842.0,0.38734755],[98031.0,0.8288]]]
["bitfinex","BTCUSD",1734739394653,[[97801.0,0.0731836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97785.0,0.00102249]],[[97802.0,0.12937562],[97805.0,0.204489],[97808.0,0.204482],[97811.0,0.0789979],[97836.0,0.18267864]]]
["bitfinex","BTCUSD",1734739394935,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.2046924]],[[97802.0,0.12937562],[97805.0,0.204489],[97808.0,0.204482],[97811.0,0.0789979],[97817.0,0.103]]]
["bitfinex","BTCUSD",1734739395154,[[97801.0,0.0661836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.2046924]],[[97802.0,0.12937562],[97808.0,0.204482],[97811.0,0.2834739],[97817.0,0.103],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1734739395359,[[97801.0,0.0741836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.2046924]],[[97802.0,0.12937562],[97811.0,0.0789979],[97819.0,0.204459],[97820.0,0.0789979],[97826.0,0.1]]]
["bitfinex","BTCUSD",1734739395668,[[97801.0,0.0741836],[97794.0,0.24951],[97791.0,0.0001716],[97790.0,0.0011941],[97789.0,0.2046924]],[[97802.0,0.12937562],[97811.0,0.0789979],[97814.0,0.20447],[97819.0,0.204459],[97820.0,0.0789979]]]
["bitfinex","BTCUSD",1734739395894,[[97801.0,0.0741836],[97794.0,0.24951],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.2046924]],[[97802.0,0.12937562],[97811.0,0.0789979],[97814.0,0.40894],[97819.0,0.204459],[97820.0,0.0789979]]]
["bitfinex","BTCUSD",1734739396304,[[97801.0,0.0741836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.2046924]],[[97802.0,0.12937562],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1734739396503,[[97801.0,0.0741836],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1734739396905,[[97801.0,0.0743552],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1734739397321,[[97801.0,0.0743552],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447]]]
["bitfinex","BTCUSD",1734739397864,[[97801.0,0.0663552],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447]]]
["bitfinex","BTCUSD",1734739398229,[[97801.0,0.0743552],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.0789979],[97814.0,0.20447]]]
["bitfinex","BTCUSD",1734739398451,[[97801.0,0.0743552],[97794.0,0.045],[97791.0,0.0001716],[97790.0,0.00119407],[97789.0,0.2046924]],[[97802.0,0.12937562],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.0789979]]]
["bitfinex","BTCUSD",1734739398452,[[97801.0,0.00872035],[97794.0,0.045],[97791.0,0.0778716],[97790.0,0.0001716],[97789.0,0.0001714]],[[97802.0,0.12937562],[97804.0,0.204491],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.1579958]]]
["bitfinex","BTCUSD",1734739398654,[[97801.0,0.00872035],[97791.0,0.0778716],[97790.0,0.0001716],[97789.0,0.0001714],[97781.0,0.0484]],[[97802.0,0.12937562],[97804.0,0.204491],[97806.0,0.1],[97807.0,0.01235176],[97809.0,0.408962]]]
["bitfinex","BTCUSD",1734739398833,[[97801.0,0.00872035],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777]],[[97802.0,0.22937562],[97804.0,0.204491],[97807.0,0.01235176],[97809.0,0.408962],[97814.0,0.0108]]]
["bitfinex","BTCUSD",1734739399177,[[97801.0,0.00872035],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777]],[[97802.0,0.22937562],[97804.0,0.204491],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.2579958]]]
["bitfinex","BTCUSD",1734739399475,[[97801.0,0.00872035],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777]],[[97802.0,0.22937562],[97804.0,0.408982],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.2579958]]]
["bitfinex","BTCUSD",1734739400325,[[97801.0,0.00072035],[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777]],[[97802.0,0.22937562],[97804.0,0.408982],[97807.0,0.01235176],[97809.0,0.204481],[97811.0,0.2579958]]]
["bitfinex","BTCUSD",1734739400536,[[97791.0,0.0001716],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0011943]],[[97792.0,0.204515],[97798.0,0.304503],[97802.0,0.12937562],[97804.0,0.204491],[97807.0,0.03712848]]]
["bitfinex","BTCUSD",1734739400787,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33389062],[97798.0,0.304503],[97801.0,0.24129092],[97804.0,0.204491],[97805.0,0.02070875]]]
["bitfinex","BTCUSD",1734739400948,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33389062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97804.0,0.204491]]]
["bitfinex","BTCUSD",1734739401348,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33389062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97802.0,0.003]]]
["bitfinex","BTCUSD",1734739401751,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33389062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97988.0,0.4]]]
["bitfinex","BTCUSD",1734739401972,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33489062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97988.0,0.4]]]
["bitfinex","BTCUSD",1734739402178,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97767.0,0.0001716]],[[97792.0,0.33489062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97877.0,0.49797341]]]
["bitfinex","BTCUSD",1734739402818,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97769.0,0.2047336]],[[97792.0,0.33489062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97826.0,0.00059548]]]
["bitfinex","BTCUSD",1734739403098,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0011943]],[[97792.0,0.33489062],[97797.0,0.204505],[97798.0,0.304503],[97801.0,0.24129092],[97807.0,0.01235176]]]
["bitfinex","BTCUSD",1734739403513,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0001716]],[[97792.0,0.33489062],[97796.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739404988,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0001716]],[[97792.0,0.33489062],[97797.0,0.304505],[97798.0,0.204503],[97801.0,0.24129092],[97930.0,0.01]]]
["bitfinex","BTCUSD",1734739405191,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0001716]],[[97792.0,0.33489062],[97797.0,0.304505],[97798.0,0.204503],[97801.0,0.24129092],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739405347,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0001716]],[[97792.0,0.33489062],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739406142,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97782.0,0.0777],[97770.0,0.0001716]],[[97792.0,0.34713264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739407350,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97774.0,0.0777],[97770.0,0.0485716]],[[97792.0,0.34713264],[97793.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739407568,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.0777]],[[97792.0,0.34713264],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739407569,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.0777]],[[97792.0,0.60693264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739407772,[[97791.0,0.00072317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.1261]],[[97792.0,0.60693264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739407969,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.1261]],[[97792.0,0.60793264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739408536,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.1261]],[[97792.0,0.60693264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739408743,[[97791.0,0.00672317],[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.1261]],[[97792.0,0.60893264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739409505,[[97790.0,0.0001716],[97789.0,0.0001714],[97770.0,0.0001716],[97757.0,0.1261]],[[97792.0,0.60893264],[97794.0,0.1],[97797.0,0.204505],[97798.0,0.204503],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739409506,[[97770.0,0.0001716],[97757.0,0.1261],[97696.0,0.3273],[97666.0,0.09085246],[97664.0,0.13639019]],[[97781.0,0.1],[97792.0,0.49813264],[97794.0,0.1],[97800.0,0.0108],[97801.0,0.24129092]]]
["bitfinex","BTCUSD",1734739409701,[[97770.0,0.0001716],[97757.0,0.1261],[97719.0,0.354668],[97710.0,0.12064546],[97704.0,0.55189821]],[[97771.0,0.227559],[97776.0,0.10637562],[97780.0,0.32518546],[97781.0,0.1],[97792.0,0.36930446]]]
["bitfinex","BTCUSD",1734739409902,[[97770.0,0.0001716],[97757.0,0.1261],[97732.0,0.1],[97719.0,0.354668],[97710.0,0.12064546]],[[97771.0,0.33393462],[97780.0,0.32518546],[97781.0,0.1],[97792.0,0.36730446],[97917.0,0.58862029]]]
["bitfinex","BTCUSD",1734739410115,[[97770.0,0.0001716],[97757.0,0.1261],[97735.0,0.1],[97719.0,0.354668],[97710.0,0.12064546]],[[97771.0,0.33393462],[97780.0,0.32518546],[97781.0,0.1],[97790.0,0.0098367],[97792.0,0.36730446]]]
["bitfinex","BTCUSD",1734739410279,[[97770.0,0.0001716],[97757.0,0.1261],[97735.0,0.1],[97719.0,0.354668],[97710.0,0.12064546]],[[97771.0,0.33393462],[97780.0,0.32518546],[97781.0,0.1],[97790.0,0.0098367],[97792.0,0.37130446]]]
["bitfinex","BTCUSD",1734739410731,[[97770.0,0.0021716],[97757.0,0.1261],[97735.0,0.1],[97719.0,0.354668],[97710.0,0.12064546]],[[97771.0,0.33393462],[97773.0,0.204555],[97780.0,0.32518546],[97781.0,0.1],[97790.0,0.0098367]]]
["bitfinex","BTCUSD",1734739410884,[[97770.0,0.0001716],[97757.0,0.1261],[97735.0,0.1],[97719.0,0.354668],[97710.0,0.12064546]],[[97771.0,0.33393462],[97773.0,0.204555],[97780.0,0.32518546],[97781.0,0.1],[97790.0,0.0098367]]]
["bitfinex","BTCUSD",1734739411098,[[97770.0,0.0794716],[97760.0,0.204581],[97757.0,0.0484],[97753.0,0.00102291],[97735.0,0.1]],[[97771.0,0.33393462],[97780.0,0.32518546],[97790.0,0.0098367]]]
["bitfinex","BTCUSD",1734739411099,[[97770.0,0.0794716],[97760.0,0.204581],[97757.0,0.0484],[97753.0,0.00102291],[97735.0,0.1]],[[97771.0,0.12937562],[97780.0,0.32518546],[97790.0,0.1098367],[97792.0,0.16278946],[97801.0,0.32514346]]]
["bitfinex","BTCUSD",1734739411300,[[97770.0,0.0864716],[97760.0,0.204581],[97757.0,0.0484],[97735.0,0.1],[97664.0,0.09085246]],[[97771.0,0.12937562],[97780.0,0.32518546],[97790.0,0.1098367],[97792.0,0.16278946],[97801.0,0.32514346]]]
["bitfinex","BTCUSD",1734739411516,[[97770.0,0.08605807],[97757.0,0.0484],[97756.0,0.2047612],[97745.0,0.204612],[97735.0,0.1]],[[97771.0,0.12937562],[97772.0,0.204559],[97780.0,0.32518546],[97789.0,0.1],[97790.0,0.0098367]]]
["bitfinex","BTCUSD",1734739411719,[[97770.0,0.08605807],[97757.0,0.0484],[97756.0,0.0001712],[97749.0,0.204604],[97735.0,0.1]],[[97771.0,0.12937562],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739412094,[[97770.0,0.08605807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97749.0,0.204604]],[[97771.0,0.12937562],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739412300,[[97770.0,0.08605807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97749.0,0.204604]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739412837,[[97770.0,0.08605807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739413248,[[97770.0,0.07905807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739413651,[[97770.0,0.08405807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739413848,[[97770.0,0.07905807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739414284,[[97770.0,0.08405807],[97757.0,0.0484],[97756.0,0.0001712],[97753.0,0.00102285],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739415123,[[97770.0,0.08405807],[97757.0,0.0484],[97756.0,0.0001712],[97750.0,0.204602],[97672.0,0.0001716]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739415331,[[97770.0,0.08405807],[97757.0,0.0484],[97756.0,0.0001712],[97750.0,0.204602],[97734.0,0.1]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97783.0,0.1]]]
["bitfinex","BTCUSD",1734739415511,[[97770.0,0.08405807],[97757.0,0.0484],[97756.0,0.0001712],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546]]]
["bitfinex","BTCUSD",1734739415512,[[97770.0,0.005],[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97750.0,0.204602]],[[97771.0,0.1413924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.32518546],[97782.0,0.1]]]
["bitfinex","BTCUSD",1734739416471,[[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97745.0,0.204613],[97727.0,0.204651]],[[97770.0,0.227561],[97771.0,0.1183924],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739416667,[[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97745.0,0.204613],[97727.0,0.204651]],[[97770.0,0.33393662],[97771.0,0.01201678],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739416875,[[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97745.0,0.204613],[97739.0,0.01236375]],[[97770.0,0.33393662],[97771.0,0.01201678],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739417643,[[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97752.0,0.204599],[97739.0,0.01236375]],[[97770.0,0.33393662],[97771.0,0.01201678],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739417816,[[97769.0,0.0061716],[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.0001712],[97752.0,0.204599]],[[97770.0,0.33393662],[97771.0,0.01201678],[97772.0,0.204559],[97776.0,0.20455],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739418023,[[97769.0,0.0061716],[97763.0,0.0783],[97757.0,0.0484],[97756.0,0.2047602],[97752.0,0.204599]],[[97770.0,0.12937562],[97771.0,0.01201678],[97772.0,0.204559],[97775.0,0.204551],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739418352,[[97769.0,0.1258716],[97758.0,0.00119447],[97756.0,0.2047602],[97752.0,0.204599],[97735.0,0.304633]],[[97770.0,0.12937562],[97787.0,0.204526],[97790.0,0.13048216],[97791.0,0.1],[97795.0,0.1]]]
["bitfinex","BTCUSD",1734739418552,[[97770.0,0.0783],[97769.0,0.0535716],[97764.0,0.02059813],[97758.0,0.00119442],[97756.0,0.0001712]],[[97790.0,0.0098367],[97792.0,0.00054744],[97797.0,0.204506],[97800.0,0.12064546],[97807.0,0.13711156]]]
["bitfinex","BTCUSD",1734739418726,[[97773.0,0.0474],[97771.0,0.00102265],[97769.0,0.0061716],[97765.0,0.20457],[97764.0,0.02059813]],[[97789.0,0.10637562],[97790.0,0.0098367],[97792.0,0.00054744],[97797.0,0.204506],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739418955,[[97774.0,0.07932266],[97773.0,0.0474],[97769.0,0.0061716],[97765.0,0.20457],[97764.0,0.02059813]],[[97789.0,0.10637562],[97790.0,0.14237283],[97792.0,0.00054744],[97797.0,0.204506],[97809.0,0.12020701]]]
["bitfinex","BTCUSD",1734739419157,[[97774.0,0.07932266],[97773.0,0.0474],[97769.0,0.0061716],[97764.0,0.02059813],[97749.0,0.2]],[[97789.0,0.10637562],[97790.0,0.14237283],[97792.0,0.00054744],[97797.0,0.204506],[97807.0,0.13711156]]]
["bitfinex","BTCUSD",1734739419331,[[97779.0,0.204542],[97775.0,0.20455],[97774.0,0.00102266],[97773.0,0.0474],[97769.0,0.0061716]],[[97789.0,0.10637562],[97790.0,0.02172737],[97792.0,0.00054744],[97797.0,0.204506],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739419508,[[97780.0,0.0783],[97779.0,0.204542],[97773.0,0.251955],[97769.0,0.2107336],[97713.0,0.1076]],[[97789.0,0.10637562],[97790.0,0.0098367],[97792.0,0.00054744],[97797.0,0.409012],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739419735,[[97780.0,0.0783],[97779.0,0.204542],[97773.0,0.251955],[97769.0,0.2047336],[97713.0,0.1076]],[[97789.0,0.10637562],[97792.0,0.00054744],[97793.0,0.204515],[97797.0,0.204506],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739419934,[[97780.0,0.0783],[97779.0,0.204542],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.2097336]],[[97788.0,0.023],[97789.0,0.10637562],[97792.0,0.00054744],[97793.0,0.21639619],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1734739420134,[[97780.0,0.0783],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.2097336]],[[97786.0,0.023],[97787.0,0.10637562],[97792.0,0.02354744],[97793.0,0.21639619],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1734739420474,[[97780.0,0.0783],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.2097336]],[[97785.0,0.10637562],[97792.0,0.02354744],[97793.0,0.21639619],[97797.0,0.204506],[97815.0,0.15]]]
["bitfinex","BTCUSD",1734739420675,[[97780.0,0.0783],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.2047336]],[[97785.0,0.10637562],[97792.0,0.02354744],[97793.0,0.21639619],[97797.0,0.204506],[97815.0,0.15]]]
["bitfinex","BTCUSD",1734739420901,[[97780.0,0.0783],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.2047336]],[[97784.0,0.023],[97785.0,0.10637562],[97792.0,0.00054744],[97793.0,0.21639619],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1734739421097,[[97780.0,0.0783],[97779.0,0.006],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718]],[[97783.0,0.10637562],[97784.0,0.023],[97792.0,0.00054744],[97793.0,0.21639619],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1734739421306,[[97780.0,0.0783],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[95186.0,7e-05]],[[97782.0,0.023],[97783.0,0.10637562],[97789.0,0.204522],[97790.0,0.12064546],[97792.0,0.00054744]]]
["bitfinex","BTCUSD",1734739421500,[[97780.0,0.0783],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[95186.0,7e-05]],[[97782.0,0.023],[97789.0,0.204522],[97790.0,0.12064546],[97792.0,0.00054744]]]
["bitfinex","BTCUSD",1734739421501,[[97780.0,0.0783],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[97750.0,0.12064546]],[[97781.0,0.10637562],[97782.0,0.023],[97792.0,0.00054744],[97800.0,0.13048886],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739421707,[[97780.0,0.0863],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[97750.0,0.12064546]],[[97781.0,0.12937562],[97792.0,0.00054744],[97800.0,0.13048886],[97802.0,0.2045808],[97848.0,0.36465068]]]
["bitfinex","BTCUSD",1734739422142,[[97780.0,0.0863],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[97750.0,0.12064546]],[[97781.0,0.12937562],[97792.0,0.00054744],[97800.0,0.13048886],[97802.0,0.2045808],[97820.0,0.09127]]]
["bitfinex","BTCUSD",1734739422319,[[97780.0,0.0863],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.22517113],[97750.0,0.12064546]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97800.0,0.13048886],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739422525,[[97780.0,0.0863],[97773.0,0.45651],[97770.0,0.0001718],[97764.0,0.02059813],[97750.0,0.12064546]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97800.0,0.13048886],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739422891,[[97780.0,0.0793],[97773.0,0.45651],[97770.0,0.0001718],[97764.0,0.02059813],[97740.0,0.12064546]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97800.0,0.13048886],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739423093,[[97780.0,0.0883],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97764.0,0.02059813]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97800.0,0.13048886],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739423293,[[97780.0,0.0793],[97777.0,0.204545],[97773.0,0.251955],[97770.0,0.0001718],[97769.0,0.5047336]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828],[97800.0,0.13048886]]]
["bitfinex","BTCUSD",1734739423563,[[97780.0,0.0783],[97773.0,0.456509],[97770.0,0.0001718],[97769.0,0.5047336],[97391.0,60.0002]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828],[97800.0,0.13048886]]]
["bitfinex","BTCUSD",1734739423769,[[97780.0,0.0873],[97773.0,0.251954],[97770.0,0.0001718],[97769.0,0.5047336],[97701.0,0.01068123]],[[97781.0,0.12937562],[97789.0,0.204522],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828]]]
["bitfinex","BTCUSD",1734739423972,[[97780.0,0.06355],[97773.0,0.251954],[97770.0,0.0001718],[97769.0,0.5047336],[97701.0,0.01068123]],[[97781.0,0.12937562],[97789.0,0.204522],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828]]]
["bitfinex","BTCUSD",1734739424178,[[97780.0,0.06355],[97773.0,0.251954],[97770.0,0.0001718],[97769.0,0.5047336],[97765.0,0.20457]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739424351,[[97780.0,0.06255],[97773.0,0.251954],[97770.0,0.0001718],[97769.0,0.5047336],[97765.0,0.20457]],[[97781.0,0.12937562],[97792.0,0.00054744],[97793.0,0.204514],[97794.0,0.01184828],[97802.0,0.2045808]]]
["bitfinex","BTCUSD",1734739424555,[[97780.0,0.06455],[97773.0,0.251954],[97770.0,0.0001718],[97769.0,0.3001716],[97761.0,0.01182526]],[[97792.0,0.00054744],[97800.0,0.0098434],[97802.0,0.2045808],[97806.0,0.204487],[97810.0,0.12064546]]]
["bitfinex","BTCUSD",1734739424759,[[97781.0,0.0474],[97780.0,0.011],[97774.0,0.00102268],[97770.0,0.12081726],[97769.0,0.3001716]],[[97792.0,0.00054744],[97800.0,0.0098434],[97802.0,0.01231683],[97815.0,0.00059548],[97820.0,0.25775702]]]
["bitfinex","BTCUSD",1734739424995,[[97781.0,0.0484226],[97780.0,0.011],[97770.0,0.12081726],[97769.0,0.3001716],[97763.0,0.1]],[[97792.0,0.00054744],[97800.0,0.0098434],[97802.0,8.58e-05],[97814.0,0.09127],[97817.0,0.13711156]]]
["bitfinex","BTCUSD",1734739425198,[[97790.0,0.0474],[97781.0,0.0010226],[97780.0,0.011],[97770.0,0.12081726],[97769.0,0.5047346]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97814.0,0.09127],[97817.0,0.13711156]]]
["bitfinex","BTCUSD",1734739425346,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97781.0,0.0010226],[97780.0,0.011]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.1011961]]]
["bitfinex","BTCUSD",1734739425533,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97780.0,0.011],[95168.0,0.05856337]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.1011961]]]
["bitfinex","BTCUSD",1734739425736,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97780.0,0.011],[97610.0,0.01599172]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.1011961]]]
["bitfinex","BTCUSD",1734739425941,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97610.0,0.01599172],[95168.0,0.05856337]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.1011961]]]
["bitfinex","BTCUSD",1734739426157,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97780.0,0.005],[97720.0,0.41815246]],[[97792.0,0.00154744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.0099261]]]
["bitfinex","BTCUSD",1734739426545,[[97791.0,0.204517],[97790.0,0.0474],[97782.0,0.204536],[97720.0,0.41815246],[95190.0,0.01]],[[97792.0,0.00154744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.0099261]]]
["bitfinex","BTCUSD",1734739426744,[[97791.0,0.211517],[97790.0,0.0474],[97788.0,0.204522],[97782.0,0.204536],[97720.0,0.41815246]],[[97792.0,0.00154744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.0099261]]]
["bitfinex","BTCUSD",1734739426745,[[97791.0,0.211517],[97790.0,0.0474],[97788.0,0.204522],[97782.0,0.204536],[97720.0,0.41815246]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.204478],[97811.0,0.204477],[97814.0,0.0099261]]]
["bitfinex","BTCUSD",1734739426951,[[97791.0,0.284817],[97790.0,0.0474],[97788.0,0.22523088],[97782.0,0.204536],[97772.0,0.1]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97814.0,0.0099261],[97826.0,0.00059548],[97827.0,0.09127]]]
["bitfinex","BTCUSD",1734739427184,[[97791.0,0.284817],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[97774.0,0.1]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97814.0,0.0099261],[97817.0,0.204463],[97826.0,0.00059548]]]
["bitfinex","BTCUSD",1734739427468,[[97791.0,0.339217],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[97774.0,0.1]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97817.0,0.204463],[97826.0,0.00059548],[97829.0,0.4217]]]
["bitfinex","BTCUSD",1734739427663,[[97791.0,0.332217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.2143338],[97826.0,0.00059548]]]
["bitfinex","BTCUSD",1734739427941,[[97791.0,0.341217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.2143338],[97826.0,0.00059548]]]
["bitfinex","BTCUSD",1734739428140,[[97791.0,0.341217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.0098708],[97822.0,0.204454]]]
["bitfinex","BTCUSD",1734739428495,[[97791.0,0.341217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97822.0,0.204454],[97838.0,0.15]]]
["bitfinex","BTCUSD",1734739428698,[[97791.0,0.341217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97822.0,0.204454],[97834.0,0.13711156]]]
["bitfinex","BTCUSD",1734739428898,[[97791.0,0.339217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97822.0,0.214408],[97829.0,0.1]]]
["bitfinex","BTCUSD",1734739429104,[[97791.0,0.339217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97822.0,0.214408],[97829.0,0.30444]]]
["bitfinex","BTCUSD",1734739429264,[[97791.0,0.332217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97822.0,0.214408],[97824.0,0.20445]]]
["bitfinex","BTCUSD",1734739429471,[[97791.0,0.332217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.204463],[97822.0,0.214408]]]
["bitfinex","BTCUSD",1734739429851,[[97791.0,0.339217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.204463],[97822.0,0.204454]]]
["bitfinex","BTCUSD",1734739430062,[[97791.0,0.333217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.204463],[97822.0,0.204454]]]
["bitfinex","BTCUSD",1734739430255,[[97791.0,0.342217],[97788.0,0.22523088],[97787.0,0.01223113],[97782.0,0.204536],[97778.0,0.204544]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.2143425],[97822.0,0.204454]]]
["bitfinex","BTCUSD",1734739430504,[[97791.0,0.342217],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[95180.0,0.05802927]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.4188055],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739430715,[[97791.0,0.342217],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[97617.0,0.01599113]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.4188055],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739430929,[[97791.0,0.1377],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[97770.0,0.0001718]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97816.0,0.01234859],[97817.0,0.4188055]]]
["bitfinex","BTCUSD",1734739430930,[[97791.0,0.1377],[97788.0,0.22523088],[97782.0,0.204536],[97778.0,0.204544],[97770.0,0.0001718]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.12064546],[97811.0,0.204477],[97816.0,0.01234859]]]
["bitfinex","BTCUSD",1734739431126,[[97791.0,0.1377],[97782.0,0.204536],[97778.0,0.204544],[97770.0,0.0001718]],[[97792.0,0.00054744],[97802.0,8.58e-05],[97810.0,0.12064546],[97816.0,0.01234859]]]
["bitfinex","BTCUSD",1734739431127,[[97791.0,0.1347],[97782.0,0.204536],[97778.0,0.204544],[97770.0,0.0001718],[97763.0,0.1]],[[97792.0,0.10692306],[97802.0,8.58e-05],[97806.0,0.204487],[97810.0,0.12064546],[97816.0,0.11234859]]]
["bitfinex","BTCUSD",1734739431326,[[97791.0,0.1347],[97782.0,0.204536],[97778.0,0.204544],[97770.0,0.0001718],[97762.0,0.1]],[[97792.0,0.12992306],[97801.0,0.12064546],[97802.0,0.2045818],[97806.0,0.204487],[97816.0,0.11234859]]]
["bitfinex","BTCUSD",1734739431467,[[97791.0,0.1347],[97778.0,0.204544],[97775.0,0.204549],[97771.0,0.02089724],[97770.0,0.0001718]],[[97792.0,0.12992306],[97797.0,0.204505],[97798.0,0.204504],[97801.0,0.12064546],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739431669,[[97791.0,0.1347],[97775.0,0.204549],[97771.0,0.02089724],[97770.0,0.0001718],[97765.0,0.21614638]],[[97792.0,0.12992306],[97793.0,0.204515],[97797.0,0.204505],[97801.0,0.12064546],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739431875,[[97791.0,0.1347],[97776.0,0.0010226],[97775.0,0.204549],[97774.0,0.204552],[97771.0,0.02089724]],[[97792.0,0.12992306],[97793.0,0.204515],[97797.0,0.204505],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739432288,[[97791.0,0.1387],[97776.0,0.0010226],[97775.0,0.204549],[97774.0,0.204552],[97771.0,0.02089724]],[[97792.0,0.12992306],[97793.0,0.204515],[97797.0,0.204505],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739432492,[[97791.0,0.1387],[97779.0,0.204541],[97776.0,0.0010226],[97775.0,0.204549],[97771.0,0.02089724]],[[97792.0,0.12992306],[97797.0,0.204505],[97801.0,0.32514246],[97802.0,8.58e-05],[97806.0,0.204486]]]
["bitfinex","BTCUSD",1734739432833,[[97791.0,0.1387],[97779.0,0.204541],[97775.0,0.204549],[97771.0,0.02089724],[97759.0,0.1]],[[97792.0,0.12992306],[97797.0,0.204505],[97801.0,0.32514246],[97802.0,8.58e-05],[97806.0,0.204486]]]
["bitfinex","BTCUSD",1734739433853,[[97791.0,0.1387],[97779.0,0.204541],[97775.0,0.204549],[97771.0,0.02089724],[97763.0,0.01182284]],[[97792.0,0.12992306],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739433993,[[97791.0,0.1387],[97780.0,0.0001718],[97779.0,0.204541],[97775.0,0.204549],[97771.0,0.02089724]],[[97792.0,0.12992306],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739434195,[[97791.0,0.1387],[97780.0,0.0001718],[97779.0,0.204541],[97775.0,0.204549],[97771.0,0.02089724]],[[97792.0,0.13000896],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739435267,[[97791.0,0.1387],[97780.0,0.0001718],[97779.0,0.204541],[97775.0,0.204549],[97771.0,0.02089724]],[[97792.0,0.33452396],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739435467,[[97791.0,0.013],[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97775.0,0.204549]],[[97792.0,0.33452396],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739436459,[[97791.0,0.004],[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97775.0,0.204549]],[[97792.0,0.33452396],[97797.0,0.204505],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739436634,[[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97775.0,0.204549],[97756.0,0.1001712]],[[97790.0,0.204519],[97792.0,0.33452396],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739436867,[[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97775.0,0.204549],[97759.0,0.1]],[[97789.0,0.12937562],[97792.0,0.00063334],[97798.0,0.01164106],[97801.0,0.32514246],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739437067,[[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97779.0,0.204541],[97775.0,0.204549]],[[97789.0,0.12937562],[97792.0,0.00063334],[97795.0,0.204509],[97798.0,0.01164106],[97801.0,0.32514246]]]
["bitfinex","BTCUSD",1734739437280,[[97783.0,0.0791],[97781.0,0.0495],[97780.0,0.0001718],[97779.0,0.204541],[97775.0,0.204549]],[[97789.0,0.12937562],[97792.0,0.00063334],[97795.0,0.204509],[97798.0,0.01164106],[97801.0,0.204497]]]
["bitfinex","BTCUSD",1734739437960,[[97783.0,0.0791],[97781.0,0.00102261],[97780.0,0.0001718],[97770.0,0.12081726],[97769.0,0.32061607]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.18293555],[97828.0,0.1],[97831.0,0.0358]]]
["bitfinex","BTCUSD",1734739438162,[[97789.0,0.204521],[97784.0,0.05052261],[97783.0,0.0791],[97780.0,0.0001718],[97778.0,0.01163022]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.19477104],[97820.0,0.12064546],[97830.0,0.1]]]
["bitfinex","BTCUSD",1734739438334,[[97791.0,0.283617],[97790.0,0.05052244],[97789.0,0.204521],[97780.0,0.0001718],[97778.0,0.01163022]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.19477104],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739438481,[[97791.0,0.283617],[97790.0,0.0495],[97789.0,0.204521],[97780.0,0.0001718],[97778.0,0.01163022]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.19477104],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739438682,[[97791.0,0.283617],[97790.0,0.0495],[97789.0,0.204521],[97785.0,0.20453],[97780.0,0.0001718]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.18293555],[97818.0,0.204462],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1734739438940,[[97791.0,0.283617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97805.0,0.09127],[97810.0,0.18293555],[97811.0,0.0098449],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1734739439665,[[97791.0,0.283617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97811.0,0.0098449],[97818.0,0.204462],[97819.0,0.09127],[97822.0,0.13711156]]]
["bitfinex","BTCUSD",1734739440002,[[97791.0,0.293617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97818.0,0.204462],[97819.0,0.09127],[97822.0,0.13711156],[97840.0,0.1]]]
["bitfinex","BTCUSD",1734739440379,[[97791.0,0.293617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97818.0,0.2142946],[97819.0,0.09127],[97822.0,0.13711156],[97839.0,0.1]]]
["bitfinex","BTCUSD",1734739440580,[[97791.0,0.293617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97818.0,0.2142946],[97839.0,0.1]]]
["bitfinex","BTCUSD",1734739440581,[[97791.0,0.293617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97818.0,0.2142946],[97824.0,0.09127],[97826.0,0.13770704],[97829.0,0.18293555]]]
["bitfinex","BTCUSD",1734739440783,[[97791.0,0.284617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97818.0,0.2142946],[97824.0,0.09127],[97826.0,0.13770704],[97827.0,0.204443]]]
["bitfinex","BTCUSD",1734739441320,[[97791.0,0.293617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97815.0,0.0115962],[97818.0,0.2142946],[97824.0,0.09127],[97826.0,0.13770704]]]
["bitfinex","BTCUSD",1734739441322,[[97791.0,0.292617],[97790.0,0.0495],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453]],[[97792.0,0.00063334],[97815.0,0.0115962],[97818.0,0.2142946],[97824.0,0.09127],[97826.0,0.13770704]]]
["bitfinex","BTCUSD",1734739441559,[[97791.0,0.342117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97780.0,0.12081726]],[[97792.0,0.00063334],[97815.0,0.0115962],[97818.0,0.0098326],[97824.0,0.09127],[97826.0,0.13770704]]]
["bitfinex","BTCUSD",1734739441758,[[97791.0,0.342117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97780.0,0.22081726]],[[97792.0,0.00063334],[97818.0,0.0098326],[97824.0,0.09127],[97826.0,0.13770704],[97840.0,0.12064546]]]
["bitfinex","BTCUSD",1734739441996,[[97791.0,0.343117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.1]],[[97792.0,0.00063334],[97824.0,0.09127],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739442198,[[97791.0,0.843117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.09127],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739442199,[[97791.0,0.843117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.1011057],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739442417,[[97791.0,0.834117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.1011057],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739442634,[[97791.0,0.842117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.1011057],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739442838,[[97791.0,0.843117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.1011057],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739443070,[[97791.0,0.834117],[97789.0,0.204521],[97786.0,0.02036668],[97785.0,0.20453],[97781.0,0.2]],[[97792.0,0.00063334],[97824.0,0.1011057],[97826.0,0.13770704],[97836.0,0.204424],[97839.0,0.37542064]]]
["bitfinex","BTCUSD",1734739443254,[[97801.0,0.333096],[97793.0,0.1],[97792.0,0.204515],[97791.0,0.83262489],[97790.0,0.12064546]],[[97824.0,0.1011057],[97826.0,0.13770704]]]
["bitfinex","BTCUSD",1734739443255,[[97801.0,0.333096],[97793.0,0.1],[97792.0,0.204515],[97791.0,0.83262489],[97790.0,0.12064546]],[[97824.0,0.0098357],[97826.0,0.00059548],[97835.0,0.09127],[97837.0,0.13711156],[97840.0,0.18293555]]]
["bitfinex","BTCUSD",1734739443483,[[97801.0,0.333096],[97793.0,0.1],[97792.0,0.204515],[97791.0,0.83262489],[97790.0,0.12064546]],[[97824.0,0.0098357],[97835.0,0.09127],[97837.0,0.13711156],[97840.0,0.18293555]]]
["bitfinex","BTCUSD",1734739443484,[[97801.0,0.333096],[97793.0,0.1],[97792.0,0.204515],[97791.0,0.43317233],[97790.0,0.12064546]],[[97824.0,0.0098357],[97831.0,0.00059548],[97835.0,0.09127],[97837.0,0.13711156],[97840.0,0.18293555]]]
["bitfinex","BTCUSD",1734739443667,[[97801.0,0.333096],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33317233],[97790.0,0.12064546]],[[97831.0,0.00059548],[97835.0,0.09127],[97837.0,0.13711156],[97840.0,0.18293555],[97851.0,0.1]]]
["bitfinex","BTCUSD",1734739443955,[[97801.0,0.333096],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32417233],[97790.0,0.12064546]],[[97831.0,0.00059548],[97835.0,0.1011114],[97837.0,0.13711156],[97840.0,0.18293555],[97853.0,0.2]]]
["bitfinex","BTCUSD",1734739444165,[[97801.0,0.333096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32417233]],[[97831.0,0.00059548],[97835.0,0.1011114],[97837.0,0.13711156],[97840.0,0.18293555],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734739444366,[[97801.0,0.333096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33217233]],[[97831.0,0.00059548],[97835.0,0.1011114],[97837.0,0.13711156],[97840.0,0.18293555],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1734739444572,[[97801.0,0.333096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33617233]],[[97831.0,0.00059548],[97835.0,0.1011114],[97837.0,0.13711156],[97840.0,0.18293555],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1734739444801,[[97801.0,0.333096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33617233]],[[97831.0,0.00059548],[97835.0,0.0098414],[97841.0,0.204414],[97844.0,0.09127],[97846.0,0.13711156]]]
["bitfinex","BTCUSD",1734739445211,[[97801.0,0.333096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33217233]],[[97831.0,0.00059548],[97841.0,0.204414],[97844.0,0.09127],[97846.0,0.13711156],[97850.0,0.32504046]]]
["bitfinex","BTCUSD",1734739445426,[[97801.0,0.335096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.33217233]],[[97831.0,0.00059548],[97841.0,0.21438],[97844.0,0.09127],[97846.0,0.13711156],[97850.0,0.32504046]]]
["bitfinex","BTCUSD",1734739445635,[[97801.0,0.835096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32317233]],[[97841.0,0.21497548],[97844.0,0.09127],[97846.0,0.13711156],[97850.0,0.32504046],[97858.0,0.1]]]
["bitfinex","BTCUSD",1734739445837,[[97801.0,0.844096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32317233]],[[97841.0,0.21497548],[97844.0,0.09127],[97846.0,0.13711156],[97850.0,0.32504046],[97858.0,0.1]]]
["bitfinex","BTCUSD",1734739446012,[[97801.0,0.844096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32317233]],[[97841.0,0.21497548],[97849.0,0.09127],[97850.0,0.32504046],[97851.0,0.23711156],[97854.0,0.18293555]]]
["bitfinex","BTCUSD",1734739446350,[[97801.0,0.844096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32317233]],[[97841.0,0.21497548],[97849.0,0.09127],[97850.0,0.32504046],[97851.0,0.23711156],[97853.0,0.1]]]
["bitfinex","BTCUSD",1734739446601,[[97801.0,0.835096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.32317233]],[[97841.0,0.21497548],[97849.0,0.09127],[97850.0,0.32504046],[97851.0,0.23711156],[97853.0,0.1]]]
["bitfinex","BTCUSD",1734739446804,[[97801.0,0.844096],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01185211],[97841.0,0.21497548],[97849.0,0.09127],[97850.0,0.32504046],[97851.0,0.23711156]]]
["bitfinex","BTCUSD",1734739447177,[[97801.0,0.85591645],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01185211],[97841.0,0.21497548],[97849.0,0.09127],[97850.0,0.32504046],[97851.0,0.23711156]]]
["bitfinex","BTCUSD",1734739447376,[[97801.0,0.85591645],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01185211],[97841.0,0.21497548],[97850.0,0.32504046],[97851.0,0.1],[97852.0,0.09127]]]
["bitfinex","BTCUSD",1734739447585,[[97801.0,0.874523],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01185211],[97841.0,0.21497548],[97850.0,0.32504046],[97852.0,0.09127],[97859.0,0.304376]]]
["bitfinex","BTCUSD",1734739447780,[[97801.0,0.878523],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01185211],[97841.0,0.21438],[97850.0,0.32504046],[97852.0,0.09127],[97859.0,0.304376]]]
["bitfinex","BTCUSD",1734739447987,[[97801.0,0.878523],[97799.0,0.2045],[97793.0,0.2],[97792.0,0.204515],[97791.0,0.31144006]],[[97836.0,0.01244766],[97841.0,0.21438],[97850.0,0.32504046],[97851.0,0.1],[97852.0,0.09127]]]
["bitfinex","BTCUSD",1734739448185,[[97801.0,1.389763],[97799.0,0.2045],[97793.0,0.1],[97792.0,0.304515],[97791.0,0.31144006]],[[97836.0,0.01244766],[97841.0,0.21438],[97850.0,0.32504046],[97851.0,0.1],[97852.0,0.09127]]]
["bitfinex","BTCUSD",1734739448677,[[97801.0,1.389763],[97791.0,0.31144006]],[[97836.0,0.01244766],[97841.0,0.21438],[97850.0,0.32504046],[97851.0,0.1],[97852.0,0.09127]]]
["bitfinex","BTCUSD",1734739448678,[[97801.0,1.02424],[97791.0,0.07964744],[97788.0,0.0495],[97783.0,0.204534],[97782.0,0.09085246]],[[97802.0,0.12946142],[97811.0,0.12064546],[97826.0,0.1],[97827.0,0.1],[97830.0,0.12064546]]]
["bitfinex","BTCUSD",1734739448893,[[97801.0,1.02424],[97791.0,0.07964744],[97788.0,0.0495],[97783.0,0.204534],[97782.0,0.09085246]],[[97802.0,0.12946142],[97811.0,0.12064546],[97821.0,0.1],[97826.0,0.1],[97830.0,0.12064546]]]
["bitfinex","BTCUSD",1734739449108,[[97801.0,1.02424],[97791.0,0.07964744],[97788.0,0.0495],[97782.0,0.09085246],[97780.0,0.2047118]],[[97802.0,0.12946142],[97821.0,0.1],[97830.0,0.12064546]]]
["bitfinex","BTCUSD",1734739449109,[[97801.0,1.02424],[97791.0,0.07964744],[97788.0,0.0495],[97782.0,0.09085246],[97780.0,0.2047118]],[[97802.0,0.12946142],[97815.0,0.204469],[97821.0,0.1],[97823.0,0.304452],[97830.0,0.12064546]]]
["bitfinex","BTCUSD",1734739449306,[[97801.0,1.02424],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.0495],[97782.0,0.09085246]],[[97802.0,0.12946142],[97820.0,0.12064546],[97821.0,0.1098698],[97823.0,0.304452],[97827.0,0.02071297]]]
["bitfinex","BTCUSD",1734739449622,[[97801.0,1.01524],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97782.0,0.09085246]],[[97802.0,0.12946142],[97809.0,0.20448],[97820.0,0.12064546],[97821.0,0.1098698],[97823.0,0.304452]]]
["bitfinex","BTCUSD",1734739449805,[[97801.0,1.02424],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97758.0,0.0001716]],[[97802.0,0.12946142],[97809.0,0.20448],[97820.0,0.12064546],[97821.0,0.1098698],[97823.0,0.304452]]]
["bitfinex","BTCUSD",1734739450195,[[97801.0,1.01524],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97771.0,0.21648127]],[[97802.0,0.12946142],[97809.0,0.20448],[97811.0,0.204477],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739450551,[[97801.0,1.01034],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97771.0,0.21648127]],[[97802.0,0.12946142],[97805.0,0.204489],[97809.0,0.20448],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739450754,[[97801.0,1.01234],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97771.0,0.21648127]],[[97802.0,0.12946142],[97805.0,0.204489],[97809.0,0.20448],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739451291,[[97801.0,1.01034],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97771.0,0.21648127]],[[97802.0,0.12946142],[97805.0,0.204489],[97809.0,0.20448],[97818.0,0.204462],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739451485,[[97801.0,1.01034],[97792.0,0.204514],[97791.0,0.07964744],[97788.0,0.254022],[97771.0,0.21648127]],[[97802.0,0.12946142],[97805.0,0.204489],[97809.0,0.20448],[97811.0,0.12064546],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1734739451728,[[97801.0,1.02224],[97791.0,0.07964744],[97788.0,0.0495],[97785.0,0.20453],[97776.0,0.204548]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739451901,[[97801.0,1.02224],[97791.0,0.07964744],[97788.0,0.0495],[97785.0,0.20453],[97780.0,0.2047118]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739452313,[[97801.0,1.02224],[97791.0,0.07964744],[97789.0,0.20452],[97788.0,0.0495],[97785.0,0.20453]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739452512,[[97801.0,1.02224],[97791.0,0.00054744],[97789.0,0.20452],[97788.0,0.0495],[97785.0,0.20453]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739454102,[[97801.0,1.02224],[97791.0,0.00054744],[97788.0,0.0495],[97778.0,0.204542],[97769.0,0.3001716]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739454507,[[97801.0,1.02224],[97791.0,0.00054744],[97788.0,0.0495],[97784.0,0.204531],[97769.0,0.3001716]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739455532,[[97801.0,1.02224],[97791.0,0.00054744],[97788.0,0.0495],[97784.0,0.204531],[97775.0,0.204549]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739457456,[[97801.0,1.02224],[97791.0,0.00054744],[97788.0,0.0495],[97784.0,0.204531],[97775.0,0.22534722]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739458313,[[97801.0,1.02224],[97791.0,0.00054744],[97780.0,0.0001718],[97779.0,0.204542],[97778.0,0.0466]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739458520,[[97801.0,0.52224],[97791.0,0.00054744],[97780.0,0.0001718],[97779.0,0.409084],[97778.0,0.0466]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739459288,[[97801.0,0.51324],[97791.0,0.00054744],[97780.0,0.0001718],[97779.0,0.409084],[97778.0,0.0466]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739459459,[[97801.0,0.51524],[97791.0,0.00054744],[97780.0,0.0001718],[97778.0,0.0466],[97770.0,0.2047328]],[[97802.0,0.12946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739459675,[[97801.0,0.51324],[97791.0,0.00054744],[97780.0,0.0001718],[97778.0,0.0466],[97774.0,0.0817]],[[97802.0,0.12946142],[97804.0,0.304491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739459987,[[97801.0,0.51324],[97791.0,0.00054744],[97780.0,0.0001718],[97778.0,0.0466],[97774.0,0.0817]],[[97802.0,0.13046142],[97804.0,0.304491],[97805.0,0.204489],[97806.0,0.01138498],[97809.0,0.20448]]]
["bitfinex","BTCUSD",1734739460207,[[97801.0,0.51324],[97791.0,0.00054744],[97780.0,0.0001718],[97778.0,0.0466],[97774.0,0.0817]],[[97802.0,0.13046142],[97804.0,0.304491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739460385,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97768.0,0.0466]],[[97802.0,0.22946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739460600,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97771.0,0.204558]],[[97802.0,0.22946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739460806,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97771.0,0.204558]],[[97802.0,0.23046142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739461171,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97758.0,0.22488636]],[[97802.0,0.22946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739461370,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97767.0,0.4093056]],[[97802.0,0.22946142],[97804.0,0.204491],[97805.0,0.204489],[97806.0,0.01138498],[97808.0,0.0006]]]
["bitfinex","BTCUSD",1734739461573,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97771.0,0.204559]],[[97802.0,0.32173142],[97804.0,0.34160256],[97805.0,0.204489],[97806.0,0.01138498],[97807.0,0.18293555]]]
["bitfinex","BTCUSD",1734739461788,[[97801.0,0.51324],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97771.0,0.204559]],[[97802.0,0.32173142],[97804.0,0.34160256],[97805.0,0.204489],[97806.0,0.01138498],[97807.0,0.18293555]]]
["bitfinex","BTCUSD",1734739461986,[[97801.0,0.51124],[97791.0,0.00054744],[97780.0,0.0001718],[97774.0,0.0817],[97771.0,0.204559]],[[97802.0,0.22173142],[97804.0,0.34160256],[97805.0,0.204489],[97806.0,0.01138498],[97807.0,0.18293555]]]
["bitfinex","BTCUSD",1734739462418,[[97801.0,0.51324],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97791.0,0.00054744]],[[97802.0,0.19873142],[97804.0,0.13711156],[97806.0,0.01138498],[97807.0,0.18293555],[97809.0,0.22901678]]]
["bitfinex","BTCUSD",1734739462591,[[97801.0,0.717736],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97791.0,0.00054744]],[[97802.0,0.19873142],[97804.0,0.13711156],[97807.0,0.18293555],[97809.0,0.22901678]]]
["bitfinex","BTCUSD",1734739462592,[[97801.0,0.717736],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97791.0,0.00054744]],[[97802.0,0.0923558],[97804.0,0.13711156],[97807.0,0.18293555],[97809.0,0.22901678],[97816.0,0.01161466]]]
["bitfinex","BTCUSD",1734739462791,[[97801.0,0.717736],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739463213,[[97801.0,0.717736],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739463596,[[97801.0,0.715736],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739463799,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739463997,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739464370,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97803.0,0.09127],[97805.0,0.13711156],[97808.0,0.18293555],[97810.0,0.22901678]]]
["bitfinex","BTCUSD",1734739464571,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97811.0,0.204476],[97819.0,0.204459],[97820.0,0.21191546],[97823.0,0.13711156]]]
["bitfinex","BTCUSD",1734739464775,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97819.0,0.204459],[97820.0,0.09127],[97823.0,0.13711156],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1734739464978,[[97801.0,0.51424],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97819.0,0.204459],[97820.0,0.09127],[97823.0,0.13711156],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1734739465175,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.409012],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97819.0,0.204459],[97820.0,0.09127],[97823.0,0.13711156],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1734739465631,[[97801.0,0.51924],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,0.0010858],[97811.0,0.204477],[97819.0,0.204459],[97825.0,0.09127],[97827.0,0.13711156]]]
["bitfinex","BTCUSD",1734739465823,[[97801.0,0.51924],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97810.0,0.023],[97819.0,0.204459],[97820.0,0.12064546],[97825.0,0.09127]]]
["bitfinex","BTCUSD",1734739465963,[[97801.0,0.51924],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97810.0,0.023],[97819.0,0.204459],[97820.0,0.12064546],[97824.0,0.20445]]]
["bitfinex","BTCUSD",1734739466161,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97810.0,0.023],[97819.0,0.204459],[97820.0,0.12064546],[97824.0,0.20445]]]
["bitfinex","BTCUSD",1734739466768,[[97801.0,0.51824],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97810.0,0.023],[97819.0,0.204459],[97824.0,0.20445],[97830.0,0.30358101]]]
["bitfinex","BTCUSD",1734739466941,[[97801.0,0.51124],[97797.0,0.0817],[97796.0,0.204506],[97794.0,0.0466],[97792.0,0.204514]],[[97802.0,8.58e-05],[97810.0,0.227478],[97819.0,0.204459],[97824.0,0.09127],[97829.0,0.18293555]]]
["bitfinex","BTCUSD",1734739467143,[[97801.0,0.51124],[97797.0,0.0817],[97794.0,0.0466],[97792.0,0.204514],[97783.0,0.204533]],[[97802.0,0.10646142],[97806.0,0.204486],[97810.0,0.227478],[97820.0,0.12064546],[97824.0,0.09127]]]
["bitfinex","BTCUSD",1734739467550,[[97801.0,0.51124],[97797.0,0.0817],[97794.0,0.0466],[97783.0,0.204533],[97779.0,0.21575846]],[[97802.0,0.12946142],[97806.0,0.204486],[97810.0,0.227478],[97820.0,0.12064546],[97824.0,0.09127]]]
["bitfinex","BTCUSD",1734739467973,[[97801.0,0.51124],[97797.0,0.0817],[97794.0,0.0466],[97783.0,0.204533],[97779.0,0.21575846]],[[97802.0,0.12946142],[97806.0,0.204486],[97810.0,0.204478],[97820.0,0.12064546],[97824.0,0.09127]]]
["bitfinex","BTCUSD",1734739468174,[[97801.0,0.51924],[97797.0,0.0817],[97794.0,0.0466],[97787.0,0.204524],[97784.0,0.02015664]],[[97802.0,0.12946142],[97806.0,0.204486],[97810.0,0.204478],[97820.0,0.12064546],[97824.0,0.09127]]]
["bitfinex","BTCUSD",1734739468382,[[97801.0,0.5194116],[97797.0,0.0817],[97794.0,0.0466],[97787.0,0.204524],[97784.0,0.02015664]],[[97802.0,0.12946142],[97806.0,0.204486],[97810.0,0.204478],[97819.0,0.09127],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739468921,[[97801.0,0.5194116],[97797.0,0.0817],[97794.0,0.0466],[97778.0,0.204544],[97770.0,0.0001718]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97819.0,0.09127],[97820.0,0.12064546]]]
["bitfinex","BTCUSD",1734739469096,[[97801.0,0.5204116],[97794.0,0.0466],[97788.0,0.0817],[97782.0,0.204536],[97778.0,0.204544]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546],[97819.0,0.19127]]]
["bitfinex","BTCUSD",1734739469254,[[97801.0,0.5204116],[97794.0,0.0466],[97788.0,0.0817],[97778.0,0.204544],[97775.0,0.204549]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546],[97816.0,0.1]]]
["bitfinex","BTCUSD",1734739469460,[[97801.0,0.5204116],[97788.0,0.0817],[97783.0,0.0486],[97778.0,0.204544],[97775.0,0.204549]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546],[97816.0,0.19127]]]
["bitfinex","BTCUSD",1734739470301,[[97801.0,0.5204116],[97788.0,0.0817],[97783.0,0.0486],[97775.0,0.204549],[97756.0,0.0001712]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546],[97816.0,0.19127]]]
["bitfinex","BTCUSD",1734739470566,[[97801.0,0.5204116],[97783.0,0.0486],[97775.0,0.204549],[97756.0,0.0001712]],[[97802.0,0.12946142],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546],[97816.0,0.19127]]]
["bitfinex","BTCUSD",1734739470567,[[97801.0,0.5204116],[97783.0,0.0486],[97778.0,0.0775],[97770.0,0.0001718],[97762.0,0.29542946]],[[97802.0,0.12946142],[97805.0,0.1],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.12064546]]]
["bitfinex","BTCUSD",1734739470760,[[97801.0,0.5204116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.29542946]],[[97802.0,0.12946142],[97804.0,0.1],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739470959,[[97801.0,0.5204116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.409154]],[[97802.0,0.22946142],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.295748],[97812.0,0.13711156]]]
["bitfinex","BTCUSD",1734739471474,[[97801.0,0.5204116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.22946142],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.295748],[97812.0,0.13711156]]]
["bitfinex","BTCUSD",1734739471475,[[97801.0,0.5204116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.22946142],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.295748],[97811.0,0.12064546]]]
["bitfinex","BTCUSD",1734739471708,[[97801.0,0.5124116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.22946142],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.295748],[97811.0,0.12064546]]]
["bitfinex","BTCUSD",1734739471926,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.79727694],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.47989864],[97811.0,0.12064546]]]
["bitfinex","BTCUSD",1734739472360,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.79827694],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.47989864],[97811.0,0.12064546]]]
["bitfinex","BTCUSD",1734739473084,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97764.0,0.02003175],[97762.0,0.204577]],[[97802.0,0.56926016],[97803.0,0.22901678],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739473515,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97766.0,0.204569],[97764.0,0.02003175]],[[97802.0,0.56926016],[97803.0,0.22901678],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739474536,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97766.0,0.204569],[97764.0,0.02003175]],[[97802.0,0.58085588],[97803.0,0.22901678],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739474711,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97766.0,0.204569],[97764.0,0.02003175]],[[97802.0,0.76434905],[97804.0,0.24899506],[97806.0,0.408973],[97809.0,0.1],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739475420,[[97801.0,0.5164116],[97770.0,0.0487718],[97769.0,0.3776716],[97758.0,0.0001716],[97753.0,0.204596]],[[97802.0,0.91434905],[97804.0,0.34899506],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.24129092]]]
["bitfinex","BTCUSD",1734739475620,[[97801.0,0.0051716],[97770.0,0.0487718],[97769.0,0.3776716],[97758.0,0.0001716],[97742.0,0.0112013]],[[97802.0,1.01434905],[97804.0,0.24899506],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.24129092]]]
["bitfinex","BTCUSD",1734739476144,[[97801.0,0.0051716],[97770.0,0.0487718],[97769.0,0.3776716],[97758.0,0.0001716],[97754.0,0.204595]],[[97802.0,1.01434905],[97804.0,0.24899506],[97806.0,0.408973],[97810.0,0.204478],[97811.0,0.24129092]]]
["bitfinex","BTCUSD",1734739476292,[[97801.0,0.0001716],[97770.0,0.0487718],[97769.0,0.3776716],[97758.0,0.0001716],[97754.0,0.204595]],[[97802.0,1.01334905],[97804.0,0.01997828],[97805.0,0.22901678],[97806.0,0.408973],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739476478,[[97801.0,0.0001716],[97770.0,0.0487718],[97769.0,0.3776716],[97758.0,0.0001716],[97747.0,0.204608]],[[97802.0,1.01334905],[97804.0,0.01997828],[97805.0,0.22901678],[97806.0,0.408973],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739476685,[[97801.0,0.0001716],[97770.0,0.0001718],[97769.0,0.3001716],[97761.0,0.0771],[97758.0,0.0492716]],[[97802.0,1.05014905],[97804.0,0.01997828],[97805.0,0.22901678],[97806.0,0.408973],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739477748,[[97801.0,6e-07],[97770.0,0.0001718],[97769.0,0.3001716],[97761.0,0.0771],[97758.0,0.0492716]],[[97802.0,0.86665588],[97804.0,0.01997828],[97806.0,0.408973],[97809.0,0.31042498],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739477985,[[97770.0,0.0001718],[97769.0,0.3001716],[97761.0,0.0771],[97758.0,0.0492716],[97390.0,60.0]],[[97802.0,0.9720315],[97804.0,0.01997828],[97806.0,0.408973],[97809.0,0.31042498],[97810.0,0.204478]]]
["bitfinex","BTCUSD",1734739478163,[[97770.0,0.0001718],[97769.0,0.3001716],[97761.0,0.0771],[97758.0,0.0492716],[97739.0,0.02041531]],[[97792.0,0.66089062],[97794.0,0.204511],[97801.0,0.44578692],[97802.0,0.51565588],[97804.0,0.01997828]]]
["bitfinex","BTCUSD",1734739478482,[[97769.0,0.19806263],[97761.0,0.0771],[97758.0,0.0492716],[97726.0,0.09085246],[97722.0,0.1]],[[97771.0,0.204559],[97780.0,0.1],[97788.0,0.1],[97791.0,0.15],[97792.0,0.31089062]]]
["bitfinex","BTCUSD",1734739478663,[[97769.0,0.19806263],[97761.0,0.0771],[97758.0,0.0492716],[97726.0,0.09085246],[97723.0,0.13639019]],[[97770.0,0.10637562],[97771.0,0.204559],[97779.0,0.12064546],[97780.0,0.1],[97787.0,0.1]]]
["bitfinex","BTCUSD",1734739478892,[[97769.0,0.19806263],[97761.0,0.0771],[97758.0,0.0492716],[97732.0,0.2161413],[97726.0,0.09085246]],[[97770.0,0.10637562],[97771.0,0.204559],[97779.0,0.12064546],[97780.0,0.1],[97787.0,0.1]]]
["bitfinex","BTCUSD",1734739479326,[[97769.0,0.19806263],[97761.0,0.0771],[97758.0,0.0492716],[97732.0,0.204641],[97723.0,0.1]],[[97770.0,0.10637562],[97771.0,0.204559],[97779.0,0.12064546],[97780.0,0.1],[97787.0,0.1]]]
["bitfinex","BTCUSD",1734739479525,[[97769.0,0.19806263],[97761.0,0.0771],[97758.0,0.0492716],[97732.0,0.204641],[97726.0,0.1]],[[97770.0,0.10637562],[97771.0,0.204559],[97779.0,0.12064546],[97780.0,0.1],[97786.0,0.1]]]
["bitfinex","BTCUSD",1734739479728,[[97769.0,0.19806263],[97758.0,0.0001716],[97737.0,0.0001716],[97732.0,0.0206938],[97723.0,0.204659]],[[97770.0,0.35637562],[97771.0,0.204559],[97772.0,0.304557],[97779.0,0.24129092],[97780.0,0.20454]]]
["bitfinex","BTCUSD",1734739479884,[[97769.0,0.19806263],[97758.0,0.0001716],[97737.0,0.0001716],[97732.0,0.0206938]],[[97770.0,0.35637562],[97771.0,0.204559],[97772.0,0.304557],[97779.0,0.24129092],[97780.0,0.20454]]]
["bitfinex","BTCUSD",1734739479885,[[97769.0,0.20106263],[97758.0,0.0001716],[97746.0,0.0771],[97744.0,0.0491],[97737.0,0.0001716]],[[97770.0,0.35737562],[97771.0,0.204559],[97772.0,0.304557],[97779.0,0.12064546],[97780.0,0.20454]]]
["bitfinex","BTCUSD",1734739480083,[[97769.0,0.20106263],[97758.0,0.0001716],[97746.0,0.0771],[97744.0,0.0491],[97737.0,0.0001716]],[[97770.0,0.28037562],[97771.0,0.204559],[97772.0,0.204557],[97777.0,0.1],[97778.0,0.1]]]
["bitfinex","BTCUSD",1734739480529,[[97769.0,0.32726263],[97758.0,0.0001716],[97750.0,0.12064546],[97747.0,0.20102292],[97737.0,0.0001716]],[[97770.0,0.001],[97792.0,0.54386118],[97802.0,8.58e-05],[97808.0,0.1],[97811.0,0.1]]]
["bitfinex","BTCUSD",1734739480744,[[97769.0,0.32726263],[97767.0,0.2047376],[97758.0,0.0001716],[97752.0,0.1113482],[97750.0,0.12064546]],[[97770.0,0.001],[97780.0,0.09164553],[97783.0,0.13746829],[97792.0,0.54386118],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739480745,[[97769.0,0.32726263],[97767.0,0.2047376],[97758.0,0.0001716],[97752.0,0.1113482],[97750.0,0.12064546]],[[97770.0,0.001],[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.23902043]]]
["bitfinex","BTCUSD",1734739480912,[[97769.0,0.32726263],[97767.0,0.4093046],[97762.0,0.204576],[97758.0,0.0001716],[97752.0,0.1113482]],[[97770.0,0.001],[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.23902043]]]
["bitfinex","BTCUSD",1734739481256,[[97775.0,0.0771],[97769.0,0.32726263],[97767.0,0.4093046],[97762.0,0.204576],[97758.0,0.0001716]],[[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.23902043]]]
["bitfinex","BTCUSD",1734739481257,[[97775.0,0.0771],[97774.0,0.204551],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.0001716]],[[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.23902043],[97791.0,0.409036]]]
["bitfinex","BTCUSD",1734739481456,[[97775.0,0.0771],[97774.0,0.204551],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.0001716]],[[97779.0,0.10637562],[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.23902043]]]
["bitfinex","BTCUSD",1734739481630,[[97775.0,0.0771],[97774.0,0.204551],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.0001716]],[[97779.0,0.10637562],[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.22911383]]]
["bitfinex","BTCUSD",1734739481842,[[97775.0,0.0771],[97774.0,0.204551],[97771.0,0.204559],[97769.0,0.25116263],[97767.0,0.0001716]],[[97779.0,0.10637562],[97780.0,0.09164553],[97783.0,0.13746829],[97786.0,0.18329106],[97789.0,0.22911383]]]
["bitfinex","BTCUSD",1734739482038,[[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.25116263],[97767.0,0.0001716]],[[97779.0,0.10637562]]]
["bitfinex","BTCUSD",1734739482039,[[97776.0,0.204549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.25316263],[97767.0,0.0001716]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739482244,[[97776.0,0.204549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.24916263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97811.0,0.15]]]
["bitfinex","BTCUSD",1734739482621,[[97776.0,0.204549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97811.0,0.25]]]
["bitfinex","BTCUSD",1734739482826,[[97776.0,0.204549],[97775.0,0.0781],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97811.0,0.25]]]
["bitfinex","BTCUSD",1734739483034,[[97776.0,0.204549],[97775.0,0.0851],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739483248,[[97776.0,0.204549],[97775.0,0.0851],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97816.0,0.1]]]
["bitfinex","BTCUSD",1734739483447,[[97776.0,0.204549],[97775.0,0.0851],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97811.0,0.15]]]
["bitfinex","BTCUSD",1734739483685,[[97776.0,0.204549],[97775.0,0.0851],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97811.0,0.25]]]
["bitfinex","BTCUSD",1734739484036,[[97776.0,0.204549],[97775.0,0.0841],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739484262,[[97776.0,0.207549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739484466,[[97776.0,0.216549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97808.0,0.1]]]
["bitfinex","BTCUSD",1734739485348,[[97776.0,0.216549],[97775.0,0.0771],[97771.0,0.204559],[97769.0,0.24716263],[97767.0,0.2047386]],[[97779.0,0.10637562],[97791.0,0.204518],[97800.0,0.13191017],[97801.0,0.204497],[97812.0,0.10059555]]]
["bitfinex","BTCUSD",1734739485568,[[97776.0,0.012],[97775.0,0.0771],[97769.0,0.24716263],[97767.0,0.0001716],[97740.0,0.304624]],[[97778.0,0.227544],[97779.0,0.10637562],[97783.0,0.204536],[97790.0,0.12064546],[97800.0,0.13191017]]]
["bitfinex","BTCUSD",1734739485770,[[97776.0,0.012],[97769.0,0.24716263],[97767.0,0.0001716],[97742.0,0.01141049],[97737.0,0.1001716]],[[97777.0,0.12937562],[97778.0,0.227544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739486018,[[97776.0,0.012],[97769.0,0.24716263],[97767.0,0.0001716],[97766.0,0.0771],[97751.0,0.2047716]],[[97777.0,0.12937562],[97778.0,0.227544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739486019,[[97776.0,0.012],[97769.0,0.24716263],[97767.0,0.0001716],[97766.0,0.0771],[97751.0,0.2047716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739487038,[[97776.0,0.012],[97769.0,0.24716263],[97767.0,0.0001716],[97766.0,0.0771],[97751.0,0.0001716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739487201,[[97776.0,0.012],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97751.0,0.0001716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.22064546]]]
["bitfinex","BTCUSD",1734739487402,[[97776.0,0.012],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.22064546]]]
["bitfinex","BTCUSD",1734739487633,[[97776.0,0.009],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739487972,[[97776.0,0.01],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739488129,[[97776.0,0.018],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739488311,[[97776.0,0.001],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739488718,[[97776.0,0.003],[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716]],[[97777.0,0.12937562],[97778.0,0.204544],[97782.0,0.204537],[97783.0,0.204536],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739489049,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97546.0,0.8706]],[[97770.0,0.227561],[97776.0,0.204549],[97777.0,0.12937562],[97778.0,0.204544],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739489394,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97595.0,0.01599746]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.002],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739489575,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97717.0,0.09085246]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.002],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739489991,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97733.0,0.01150426]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.002],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739490344,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97741.0,0.204621]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.002],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739490539,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97753.0,0.204595]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[98297.0,0.30718048]]]
["bitfinex","BTCUSD",1734739490747,[[97769.0,0.19806263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97753.0,0.204595]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[97973.0,0.4]]]
["bitfinex","BTCUSD",1734739490966,[[97769.0,0.20506263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97753.0,0.204595]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.001],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739491278,[[97769.0,0.20506263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.001],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739491444,[[97769.0,0.20506263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[97804.0,0.00059555]]]
["bitfinex","BTCUSD",1734739491665,[[97769.0,0.20506263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[97789.0,0.1099945]]]
["bitfinex","BTCUSD",1734739491872,[[97769.0,0.20606263],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[97789.0,0.1099945]]]
["bitfinex","BTCUSD",1734739492082,[[97769.0,0.20614853],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97778.0,0.21589392],[97780.0,0.12064546],[97788.0,0.304525]]]
["bitfinex","BTCUSD",1734739492283,[[97769.0,0.20614853],[97767.0,0.0001716],[97766.0,0.0771],[97758.0,0.0492716],[97746.0,0.20461]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739492979,[[97769.0,0.20614853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.12064546]]]
["bitfinex","BTCUSD",1734739493185,[[97769.0,0.20614853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.22064546]]]
["bitfinex","BTCUSD",1734739493423,[[97769.0,0.20614853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739493581,[[97769.0,0.20614853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.12937562],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739494161,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.12937562],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739494359,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.13437562],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739494559,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97737.0,0.0001716],[97736.0,0.204631]],[[97770.0,0.13837562],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739494776,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97740.0,0.204623],[97737.0,0.0001716]],[[97770.0,0.33893662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.32064546]]]
["bitfinex","BTCUSD",1734739494921,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97740.0,0.204623],[97737.0,0.0001716]],[[97770.0,0.33893662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.41229099]]]
["bitfinex","BTCUSD",1734739495454,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97740.0,0.204623],[97737.0,0.0001716]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97780.0,0.41229099]]]
["bitfinex","BTCUSD",1734739496642,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97740.0,0.204623],[97737.0,0.0001716]],[[97770.0,0.33393662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97779.0,0.11211736]]]
["bitfinex","BTCUSD",1734739496808,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97745.0,0.204614],[97740.0,0.204623]],[[97770.0,0.33593662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97779.0,0.11211736]]]
["bitfinex","BTCUSD",1734739497135,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97740.0,0.204623],[97732.0,0.204639]],[[97770.0,0.33593662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97779.0,0.11211736]]]
["bitfinex","BTCUSD",1734739497677,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97744.0,0.204614],[97740.0,0.204623]],[[97770.0,0.33593662],[97776.0,0.204549],[97777.0,0.0001718],[97778.0,0.21589392],[97779.0,0.11211736]]]
["bitfinex","BTCUSD",1734739498088,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97751.0,0.2001716],[97744.0,0.204614]],[[97770.0,0.12937562],[97776.0,0.204551],[97791.0,0.204519],[97798.0,0.15],[97801.0,0.0650997]]]
["bitfinex","BTCUSD",1734739498283,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97751.0,0.2001716],[97744.0,0.204614]],[[97770.0,0.12937562],[97776.0,0.204551],[97789.0,0.0099664],[97791.0,0.204519],[97798.0,0.15]]]
["bitfinex","BTCUSD",1734739498699,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97751.0,0.2001716],[97744.0,0.204614]],[[97770.0,0.12937562],[97776.0,0.204551],[97778.0,0.02064182],[97789.0,0.0099664],[97791.0,0.204519]]]
["bitfinex","BTCUSD",1734739498896,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97751.0,0.2001716],[97744.0,0.204614]],[[97770.0,0.12937562],[97776.0,0.204551],[97778.0,0.02064182],[97780.0,0.09165747],[97789.0,0.0099664]]]
["bitfinex","BTCUSD",1734739499074,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.1270716],[97751.0,0.2001716],[97748.0,0.204607]],[[97770.0,0.33393662],[97772.0,0.204558],[97776.0,0.204551],[97779.0,0.12064546],[97780.0,0.09165747]]]
["bitfinex","BTCUSD",1734739499282,[[97769.0,0.19814853],[97767.0,0.0001716],[97760.0,0.1],[97758.0,0.1270716],[97752.0,0.304597]],[[97770.0,0.12937562],[97776.0,0.204551],[97779.0,0.12064546],[97780.0,0.09165747],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739499479,[[97769.0,0.19814853],[97767.0,0.0001716],[97760.0,0.1],[97758.0,0.1270716],[97752.0,0.1]],[[97770.0,0.14067789],[97772.0,0.204558],[97776.0,0.204551],[97778.0,0.204545],[97779.0,0.12064546]]]
["bitfinex","BTCUSD",1734739499905,[[97769.0,0.19814853],[97767.0,0.0001716],[97760.0,0.1],[97758.0,0.1270716],[97752.0,0.304598]],[[97770.0,0.14067789],[97772.0,0.204558],[97776.0,0.204551],[97778.0,0.204545],[97779.0,0.12064546]]]
["bitfinex","BTCUSD",1734739500107,[[97769.0,0.27324853],[97767.0,0.0001716],[97764.0,0.1],[97758.0,0.1492716],[97756.0,0.2047612]],[[97770.0,0.10637562],[97783.0,0.204535],[97790.0,0.3457827],[97800.0,0.32514446],[97854.0,0.05148829]]]
["bitfinex","BTCUSD",1734739500265,[[97769.0,0.27324853],[97767.0,0.0001716],[97764.0,0.1],[97758.0,0.1492716],[97756.0,0.2047612]],[[97770.0,0.10637562],[97779.0,0.204543],[97783.0,0.204535],[97790.0,0.12064546],[97800.0,0.32514446]]]
["bitfinex","BTCUSD",1734739500477,[[97769.0,0.27324853],[97767.0,0.0001716],[97765.0,0.1],[97762.0,0.1],[97758.0,0.1492716]],[[97770.0,0.10637562],[97779.0,0.204543],[97783.0,0.204535],[97790.0,0.12064546],[97800.0,0.32514446]]]
["bitfinex","BTCUSD",1734739500478,[[97769.0,0.27324853],[97767.0,0.0001716],[97765.0,0.1],[97762.0,0.1],[97758.0,0.0492716]],[[97770.0,0.10637562],[97779.0,0.204543],[97783.0,0.204535],[97786.0,0.204529],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739500679,[[97769.0,0.27324853],[97767.0,0.0001716],[97765.0,0.1],[97762.0,0.1],[97760.0,0.204582]],[[97770.0,0.10637562],[97779.0,0.204543],[97783.0,0.204535],[97786.0,0.204529],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739500888,[[97769.0,0.27324853],[97767.0,0.0001716],[97765.0,0.1],[97762.0,0.1],[97760.0,0.204582]],[[97770.0,0.10637562],[97779.0,0.204543],[97780.0,0.01145014],[97783.0,0.204535],[97786.0,0.204529]]]
["bitfinex","BTCUSD",1734739501303,[[97769.0,0.42184853],[97767.0,0.0001716],[97762.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.10637562],[97780.0,0.01145014]]]
["bitfinex","BTCUSD",1734739501304,[[97769.0,0.42184853],[97767.0,0.0001716],[97762.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97780.0,0.01145014],[97800.0,0.12064546],[97827.0,0.204443],[97841.0,0.4293]]]
["bitfinex","BTCUSD",1734739501506,[[97769.0,0.42184853],[97767.0,0.0001716],[97763.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97780.0,0.01145014],[97827.0,0.204443],[97830.0,0.12064546],[97841.0,0.4293]]]
["bitfinex","BTCUSD",1734739501712,[[97769.0,0.42484853],[97767.0,0.0001716],[97763.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97780.0,0.01145014],[97827.0,0.204443],[97830.0,0.12064546],[97841.0,0.4293]]]
["bitfinex","BTCUSD",1734739501918,[[97769.0,0.42484853],[97767.0,0.0001716],[97763.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97780.0,0.01145014],[97801.0,0.02077699],[97827.0,0.204443],[97830.0,0.12064546]]]
["bitfinex","BTCUSD",1734739502150,[[97769.0,0.42484853],[97767.0,0.0001716],[97763.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97800.0,0.12064546],[97827.0,0.204443],[97860.0,0.36150322],[97928.0,0.50004]]]
["bitfinex","BTCUSD",1734739502351,[[97769.0,0.42484853],[97767.0,0.0001716],[97763.0,0.1],[97760.0,0.204581],[97758.0,0.0001716]],[[97770.0,0.001],[97827.0,0.204443],[97830.0,0.12064546],[97860.0,0.36150322],[97928.0,0.50004]]]
["bitfinex","BTCUSD",1734739502555,[[97769.0,0.42484853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97760.0,0.204581]],[[97770.0,0.001],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97797.0,0.204505]]]
["bitfinex","BTCUSD",1734739502755,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97760.0,0.204581]],[[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97797.0,0.204505],[97988.0,0.4]]]
["bitfinex","BTCUSD",1734739502965,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97760.0,0.204581]],[[97770.0,0.001],[97783.0,0.10637562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1734739503165,[[97769.0,0.42584853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97760.0,0.204581]],[[97770.0,0.001],[97783.0,0.10637562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1734739503500,[[97769.0,0.42584853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97760.0,0.204581]],[[97783.0,0.10637562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97853.0,0.42037348]]]
["bitfinex","BTCUSD",1734739503688,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97764.0,0.204572],[97763.0,0.1]],[[97783.0,0.10637562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97802.0,0.02026345]]]
["bitfinex","BTCUSD",1734739503889,[[97769.0,0.42584853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97755.0,0.22492783]],[[97783.0,0.10637562],[97784.0,0.207532],[97786.0,0.0111051],[97788.0,0.204524],[97802.0,0.02026345]]]
["bitfinex","BTCUSD",1734739504311,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97755.0,0.22492783]],[[97783.0,0.10637562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97802.0,0.02026345]]]
["bitfinex","BTCUSD",1734739504515,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[97755.0,0.22492783]],[[97783.0,0.10737562],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97802.0,0.02026345]]]
["bitfinex","BTCUSD",1734739504684,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97764.0,0.204573],[97763.0,0.1]],[[97783.0,0.11054742],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97802.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739504895,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97764.0,0.204573],[97763.0,0.1]],[[97783.0,0.10954742],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739505603,[[97769.0,0.42184853],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1]],[[97783.0,0.10954742],[97784.0,0.204532],[97786.0,0.0111051],[97788.0,0.204524],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739505604,[[97769.0,0.62641053],[97767.0,0.0001716],[97765.0,0.204572],[97763.0,0.1],[95123.0,0.06069976]],[[97783.0,0.10954742],[97786.0,0.0111051],[97788.0,0.204524],[97797.0,0.204506],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739505806,[[97770.0,0.204561],[97769.0,0.62641053],[97767.0,0.0001716],[97766.0,0.1],[97765.0,0.204572]],[[97783.0,0.10654742],[97786.0,0.0111051],[97789.0,0.2144884],[97797.0,0.204506],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739506012,[[97771.0,0.0751],[97769.0,0.34674853],[97767.0,0.0001716],[97766.0,0.1],[97765.0,0.204572]],[[97783.0,0.10654742],[97786.0,0.0111051],[97789.0,0.2144884],[97800.0,0.12064546],[97862.0,0.05179835]]]
["bitfinex","BTCUSD",1734739506216,[[97771.0,0.0751],[97769.0,0.34674853],[97767.0,0.0001716],[97766.0,0.1],[97765.0,0.204572]],[[97783.0,0.10654742],[97785.0,0.20453],[97786.0,0.0111051],[97789.0,0.2144884],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739506412,[[97771.0,0.0751],[97770.0,0.1],[97769.0,0.24674853],[97767.0,0.0001716],[97766.0,0.1]],[[97782.0,0.023],[97783.0,0.10654742],[97786.0,0.0111051],[97789.0,0.2144884],[97800.0,0.12064546]]]
["bitfinex","BTCUSD",1734739506761,[[97771.0,0.0751],[97770.0,0.1],[97769.0,0.24674853],[97767.0,0.0001716],[97766.0,0.1]],[[97777.0,0.204547],[97780.0,0.023],[97781.0,0.10637562],[97783.0,0.0021718],[97786.0,0.0111051]]]
["bitfinex","BTCUSD",1734739506956,[[97771.0,0.0751],[97769.0,0.24674853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.1]],[[97775.0,0.204551],[97776.0,0.10637562],[97780.0,0.023],[97781.0,0.32518346],[97783.0,0.0021718]]]
["bitfinex","BTCUSD",1734739507186,[[97771.0,0.0761],[97769.0,0.24674853],[97767.0,0.0001716],[97764.0,0.1],[97759.0,0.1]],[[97774.0,0.12937562],[97775.0,0.204551],[97781.0,0.32518346],[97783.0,0.0001718],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1734739507339,[[97771.0,0.0761],[97769.0,0.24674853],[97767.0,0.0001716],[97764.0,0.1],[97759.0,0.1]],[[97774.0,0.12937562],[97775.0,0.204551],[97781.0,0.32518346],[97783.0,0.0021718],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1734739507547,[[97771.0,0.0751],[97769.0,0.24674853],[97767.0,0.0001716],[97751.0,0.1001716],[97747.0,0.204609]],[[97773.0,0.204555],[97774.0,0.12937562],[97775.0,0.204551],[97781.0,0.32518346],[97783.0,0.0021718]]]
["bitfinex","BTCUSD",1734739507753,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97757.0,0.0486],[97751.0,0.0001716]],[[97772.0,0.12937562],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.32518346],[97783.0,0.0021718]]]
["bitfinex","BTCUSD",1734739507954,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97757.0,0.0486],[97751.0,0.1001716]],[[97770.0,0.023],[97771.0,0.204559],[97772.0,0.10637562],[97773.0,0.204555],[97775.0,0.204551]]]
["bitfinex","BTCUSD",1734739508158,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97759.0,0.1],[97758.0,0.1001716]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97898.0,0.009776]]]
["bitfinex","BTCUSD",1734739508367,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97753.0,0.1]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97898.0,0.009776]]]
["bitfinex","BTCUSD",1734739508533,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97753.0,0.1]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97852.0,0.05632718]]]
["bitfinex","BTCUSD",1734739508911,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97753.0,0.1]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97784.0,0.02015888]]]
["bitfinex","BTCUSD",1734739509057,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97751.0,0.1001716]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97784.0,0.02015888]]]
["bitfinex","BTCUSD",1734739509285,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97759.0,0.1],[97758.0,0.0001716]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97784.0,0.02015888]]]
["bitfinex","BTCUSD",1734739509286,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97759.0,0.1],[97758.0,0.0001716]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739509463,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97752.0,0.1]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739509679,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739509680,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.2486]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739510058,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.12937562],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.205551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739510297,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14081922],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.205551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739510484,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14081922],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739510718,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14181922],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739510940,[[97769.0,0.20014853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14181922],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739511171,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14181922],[97771.0,0.204559],[97773.0,0.204555],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739511523,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.14181922],[97775.0,0.204551],[97781.0,0.12064546]]]
["bitfinex","BTCUSD",1734739511524,[[97769.0,0.19814853],[97767.0,0.0001716],[97762.0,0.0751],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.13037562],[97778.0,0.204546],[97782.0,0.204537],[97783.0,0.0001718],[97813.0,0.204472]]]
["bitfinex","BTCUSD",1734739511727,[[97769.0,0.19814853],[97767.0,0.0001716],[97758.0,0.0001716],[97757.0,0.1486]],[[97770.0,0.13037562],[97778.0,0.204546],[97782.0,0.204537],[97783.0,0.0001718],[97813.0,0.204472]]]
["bitfinex","BTCUSD",1734739511728,[[97769.0,0.19814853],[97767.0,0.0001716],[97764.0,0.304573],[97758.0,0.0001716],[97757.0,0.0486]],[[97770.0,0.10737562],[97783.0,0.0001718],[97789.0,0.1016315],[97792.0,0.13748494],[97795.0,0.18330006]]]
["bitfinex","BTCUSD",1734739511937,[[97769.0,0.37324853],[97767.0,0.0001716],[97765.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97783.0,0.0001718],[97789.0,0.1016315],[97792.0,0.13748494],[97795.0,0.18330006]]]
["bitfinex","BTCUSD",1734739511938,[[97769.0,0.37324853],[97767.0,0.0001716],[97765.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.1016315]]]
["bitfinex","BTCUSD",1734739512207,[[97769.0,0.42084853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.1016315]]]
["bitfinex","BTCUSD",1734739512408,[[97769.0,0.42284853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.1016315]]]
["bitfinex","BTCUSD",1734739512638,[[97769.0,0.42084853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10637562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.1016315]]]
["bitfinex","BTCUSD",1734739512839,[[97769.0,0.42084853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.3061545]]]
["bitfinex","BTCUSD",1734739513063,[[97769.0,0.42284853],[97767.0,0.0001716],[97766.0,0.1],[97764.0,0.204573],[97760.0,0.204581]],[[97770.0,0.10737562],[97782.0,0.204537],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.3061545]]]
["bitfinex","BTCUSD",1734739513268,[[97769.0,0.42084853],[97768.0,0.204565],[97767.0,0.0001716],[97765.0,0.1],[97764.0,0.204573]],[[97770.0,0.10637562],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.2144894]]]
["bitfinex","BTCUSD",1734739513269,[[97769.0,0.42084853],[97768.0,0.204565],[97767.0,0.0001716],[97765.0,0.1],[97764.0,0.204573]],[[97770.0,0.10637562],[97783.0,0.2047078],[97785.0,0.01110727],[97789.0,0.2144894],[97793.0,0.204513]]]
["bitfinex","BTCUSD",1734739513499,[[97773.0,0.0751],[97772.0,0.1],[97769.0,0.24574853],[97768.0,0.204565],[97767.0,0.0001716]],[[97783.0,0.0001718],[97784.0,0.023],[97785.0,0.204532],[97789.0,0.2144894],[97793.0,0.204513]]]
["bitfinex","BTCUSD",1734739513691,[[97775.0,0.1],[97773.0,0.0751],[97769.0,0.24974853],[97768.0,0.204565],[97767.0,0.0001716]],[[97781.0,0.023],[97782.0,0.10637562],[97783.0,0.0001718],[97785.0,0.204532],[97789.0,0.2144894]]]
["bitfinex","BTCUSD",1734739513992,[[97775.0,0.1],[97773.0,0.0751],[97769.0,0.24574853],[97768.0,0.204565],[97767.0,0.0001716]],[[97780.0,0.10637562],[97783.0,0.0001718],[97785.0,0.204532],[97789.0,0.2144894],[97830.0,0.74312284]]]
["bitfinex","BTCUSD",1734739514097,[[97775.0,0.1],[97773.0,0.0751],[97769.0,0.24574853],[97768.0,0.204565],[97767.0,0.0001716]],[[97780.0,0.10637562],[97783.0,0.0001718],[97785.0,0.204532],[97789.0,0.204523],[97830.0,0.74312284]]]
["bitfinex","BTCUSD",1734739514308,[[97775.0,0.1],[97773.0,0.0751],[97770.0,0.1],[97769.0,0.24974853],[97768.0,0.204565]],[[97780.0,0.10637562],[97783.0,0.0001718],[97785.0,0.204532],[97789.0,0.204523],[97795.0,0.1015038]]]
["bitfinex","BTCUSD",1734739514918,[[97775.0,0.1],[97773.0,0.0751],[97770.0,0.1],[97769.0,0.24974853],[97768.0,0.40913]],[[97780.0,0.10637562],[97783.0,0.0001718],[97789.0,0.204523],[97795.0,0.0098387],[97798.0,0.204504]]]
["bitfinex","BTCUSD",1734739515367,[[97775.0,0.1],[97773.0,0.1751],[97769.0,0.24574853],[97768.0,0.40913],[97740.0,0.22064546]],[[97780.0,0.10637562],[97783.0,0.0001718],[97787.0,0.0109994],[97789.0,0.204523],[97795.0,0.0098387]]]
["bitfinex","BTCUSD",1734739515587,[[97775.0,0.1],[97773.0,0.0751],[97770.0,0.1],[97769.0,0.24574853],[97758.0,0.2047566]],[[97780.0,0.10637562],[97783.0,0.0001718],[97787.0,0.0109994],[97789.0,0.204523],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739516043,[[97773.0,0.0751],[97770.0,0.1],[97769.0,0.24574853],[97758.0,0.2047566],[97627.0,0.55702105]],[[97780.0,0.10837562],[97783.0,0.0001718],[97787.0,0.0109994],[97789.0,0.204523],[97790.0,0.12064546]]]
["bitfinex","BTCUSD",1734739516185,[[97773.0,0.0751],[97769.0,0.24574853],[97765.0,0.1],[97758.0,0.2047566],[97754.0,0.204593]],[[97779.0,0.023],[97780.0,0.10837562],[97783.0,0.0001718],[97785.0,0.204532],[97787.0,0.0109994]]]
["bitfinex","BTCUSD",1734739516388,[[97773.0,0.0751],[97769.0,0.24574853],[97763.0,0.1],[97758.0,0.2047566],[97754.0,0.204593]],[[97777.0,0.023],[97778.0,0.10637562],[97780.0,0.002],[97783.0,0.12081726],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1734739516587,[[97769.0,0.19814853],[97763.0,0.1],[97758.0,0.2047566],[97754.0,0.204593],[97727.0,0.27481767]],[[97775.0,0.023],[97776.0,0.10637562],[97780.0,0.002],[97783.0,0.12081726],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1734739516849,[[97727.0,0.27481767]],[[97775.0,0.023],[97776.0,0.10637562],[97780.0,0.002],[97783.0,0.12081726],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1734739516850,[[97741.0,0.01103806],[97738.0,0.02060965],[97724.0,0.1],[97693.0,0.0001716],[97674.0,0.49593921]],[[97774.0,0.02061179],[97775.0,0.023],[97777.0,0.02521929],[97780.0,0.002],[97783.0,0.0001718]]]
["bitfinex","BTCUSD",1734739517063,[[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465],[97682.0,0.1001718],[97674.0,0.49593921]],[[97742.0,0.10637562],[97748.0,0.02987783],[97769.0,0.511409],[97773.0,5.05],[97774.0,0.06363243]]]
["bitfinex","BTCUSD",1734739517276,[[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465],[97682.0,0.01085303],[97681.0,0.1]],[[97704.0,0.10637562],[97739.0,0.02097205],[97773.0,0.00708311],[97774.0,0.03431453],[97775.0,0.01081356]]]
["bitfinex","BTCUSD",1734739517477,[[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465],[97682.0,0.01085303]],[[97704.0,0.10637562],[97739.0,0.02097205],[97773.0,0.00708311],[97774.0,0.03431453],[97775.0,0.01081356]]]
["bitfinex","BTCUSD",1734739517478,[[97694.0,0.1],[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465],[97685.0,0.204738]],[[97704.0,0.20637562],[97720.0,0.12064546],[97721.0,0.204666],[97733.0,0.1],[97739.0,0.02097205]]]
["bitfinex","BTCUSD",1734739517678,[[97703.0,0.1001716],[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465],[97685.0,0.204738]],[[97704.0,0.20637562],[97715.0,0.204678],[97721.0,0.204666],[97726.0,0.204655],[97730.0,0.12064546]]]
["bitfinex","BTCUSD",1734739517925,[[97703.0,0.1001716],[97693.0,0.0001716],[97692.0,0.0784],[97688.0,0.0465]],[[97704.0,0.20637562],[97715.0,0.204678],[97721.0,0.204666],[97726.0,0.204655],[97730.0,0.12064546]]]
["bitfinex","BTCUSD",1734739517926,[[97707.0,0.1],[97703.0,0.0001716],[97693.0,0.0001716],[97692.0,0.0784],[97689.0,0.00102351]],[[97708.0,0.1],[97726.0,0.204655],[97738.0,0.00059555],[97740.0,0.204624],[97743.0,0.1]]]
["bitfinex","BTCUSD",1734739518127,[[97722.0,0.1],[97721.0,0.204663],[97712.0,0.204681],[97707.0,0.12592342],[97703.0,0.0001716]],[[97723.0,0.0098641],[97738.0,0.00059555],[97759.0,0.204586],[97760.0,0.12064546],[97817.0,0.1076]]]
["bitfinex","BTCUSD",1734739518281,[[97722.0,0.1],[97716.0,0.204674],[97712.0,0.204681],[97707.0,0.12592342],[97703.0,0.0001716]],[[97723.0,0.0098641],[97738.0,0.00059555],[97759.0,0.204586],[97760.0,0.12064546],[97817.0,0.1076]]]
["bitfinex","BTCUSD",1734739518282,[[97722.0,0.1],[97716.0,0.204674],[97712.0,0.204681],[97707.0,0.1249],[97703.0,0.0001716]],[[97723.0,0.0098641],[97737.0,0.10637562],[97738.0,0.00059555],[97746.0,0.204614],[97750.0,0.01100064]]]
["bitfinex","BTCUSD",1734739518493,[[97735.0,0.1],[97722.0,0.00054744],[97721.0,0.204663],[97717.0,0.00102321],[97716.0,0.204674]],[[97737.0,0.10637562],[97738.0,0.00059555],[97746.0,0.204614],[97770.0,0.02022268],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1734739518693,[[97722.0,0.00054744],[97721.0,0.204663],[97716.0,0.204674]],[[97737.0,0.10637562],[97738.0,0.00059555],[97746.0,0.204614],[97770.0,0.02022268],[97774.0,0.204554]]]
["bitfinex","BTCUSD",1734739518694,[[97736.0,0.1],[97722.0,0.00157061],[97721.0,0.204663],[97716.0,0.204674],[97704.0,0.1]],[[97737.0,0.20637562],[97738.0,0.00059555],[97742.0,0.0099987],[97746.0,0.204614],[97754.0,0.01119983]]]
["bitfinex","BTCUSD",1734739518953,[[97736.0,0.1],[97722.0,0.00157061],[97716.0,0.204674],[97706.0,0.204695],[97704.0,0.1]],[[97737.0,0.20637562],[97738.0,0.00059555],[97742.0,0.0099987],[97746.0,0.204614],[97754.0,0.01119983]]]
["bitfinex","BTCUSD",1734739518954,[[97736.0,0.1],[97722.0,0.00157061],[97716.0,0.204674],[97706.0,0.204695],[97704.0,0.1]],[[97737.0,0.20637562],[97738.0,0.00059555],[97739.0,0.27493341],[97742.0,0.0099987],[97746.0,0.204614]]]
["bitfinex","BTCUSD",1734739519159,[[97736.0,0.1],[97722.0,0.00157061],[97716.0,0.204674],[97706.0,0.204695],[97704.0,0.1]],[[97737.0,0.20637562],[97738.0,0.00059555],[97739.0,0.27493341],[97741.0,0.204623],[97746.0,0.204614]]]
["bitfinex","BTCUSD",1734739519365,[[97736.0,0.1],[97722.0,0.00157061],[97712.0,0.409363],[97706.0,0.204695],[97704.0,0.1]],[[97737.0,0.20637562],[97738.0,0.00059555],[97739.0,0.27493341],[97741.0,0.204623],[97746.0,0.204614]]]
["bitfinex","BTCUSD",1734739519782,[[97736.0,0.1],[97722.0,0.00157061],[97717.0,0.204671],[97712.0,0.204681],[97706.0,0.204695]],[[97737.0,0.54507698],[97738.0,0.00059555],[97741.0,0.204623],[97746.0,0.204614],[97749.0,0.27493341]]]
["bitfinex","BTCUSD",1734739519995,[[97722.0,0.00054744],[97714.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97688.0,0.204732]],[[97737.0,0.54507698],[97746.0,0.204614],[97749.0,0.27493341]]]
["bitfinex","BTCUSD",1734739519996,[[97722.0,0.00054744],[97714.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97688.0,0.204732]],[[97723.0,0.1],[97725.0,0.204655],[97728.0,0.204651],[97737.0,0.44507698],[97744.0,0.1]]]
["bitfinex","BTCUSD",1734739520234,[[97722.0,0.00054744],[97703.0,0.0001716],[97691.0,0.0002],[97688.0,0.204732],[97683.0,0.204742]],[[97723.0,0.22937562],[97725.0,0.204655],[97728.0,0.204651],[97732.0,0.12064546],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1734739520444,[[97722.0,0.00054744],[97713.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742]],[[97723.0,0.27116438],[97725.0,0.204655],[97728.0,0.204651],[97732.0,0.32528646],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1734739520889,[[97722.0,0.00054744],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742],[97673.0,0.204764]],[[97723.0,0.27116438],[97725.0,0.204655],[97728.0,0.204651],[97732.0,0.32528646],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1734739521115,[[97722.0,0.00054744],[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742]],[[97723.0,0.28538831],[97725.0,0.304655],[97728.0,0.204651],[97732.0,0.32528646],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1734739521330,[[97722.0,0.00054744],[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742]],[[97723.0,0.62408967],[97725.0,0.57958841],[97728.0,0.204651],[97732.0,0.32528646],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1734739521520,[[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742],[95045.0,0.06443845]],[[97723.0,0.62408967],[97725.0,0.37493341],[97732.0,0.32528646],[97736.0,0.204632],[97780.0,0.05146204]]]
["bitfinex","BTCUSD",1734739521805,[[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742],[95045.0,0.06443845]],[[97723.0,0.62408967],[97725.0,0.37493341],[97732.0,0.32528646],[97780.0,0.05146204]]]
["bitfinex","BTCUSD",1734739521806,[[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742],[97628.0,0.3273]],[[97709.0,0.304689],[97712.0,0.204685],[97722.0,0.10637562],[97723.0,0.36224812],[97725.0,0.27493341]]]
["bitfinex","BTCUSD",1734739522019,[[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97683.0,0.204742],[97628.0,0.3273]],[[97709.0,0.41106462],[97712.0,0.204685],[97717.0,0.204673],[97723.0,0.36224812],[97737.0,0.31642498]]]
["bitfinex","BTCUSD",1734739522264,[[97708.0,0.1],[97703.0,0.0001716],[97691.0,0.0002],[97675.0,0.1],[97658.0,0.204794]],[[97709.0,0.46707731],[97712.0,0.204685],[97717.0,0.204673],[97723.0,0.36224812],[97725.0,0.1]]]
["bitfinex","BTCUSD",1734739522476,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.1],[97709.0,0.36707731],[97712.0,0.204685],[97717.0,0.204673],[97723.0,0.56691012]]]
["bitfinex","BTCUSD",1734739522648,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.20637562],[97709.0,0.26070169],[97712.0,0.204685],[97717.0,0.204673],[97723.0,0.57191012]]]
["bitfinex","BTCUSD",1734739522849,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.26238831],[97709.0,0.54339036],[97712.0,0.204685],[97717.0,0.204673],[97718.0,0.2748923]]]
["bitfinex","BTCUSD",1734739523228,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.26238831],[97709.0,0.54439036],[97712.0,0.204685],[97717.0,0.204673],[97718.0,0.2748923]]]
["bitfinex","BTCUSD",1734739523431,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.26238831],[97709.0,0.54339036],[97712.0,0.204685],[97717.0,0.32531846],[97718.0,0.2748923]]]
["bitfinex","BTCUSD",1734739523634,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.60508967],[97709.0,0.204689],[97712.0,0.204685],[97717.0,0.60021076],[97735.0,0.31042498]]]
["bitfinex","BTCUSD",1734739523872,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97672.0,0.204765]],[[97708.0,0.60508967],[97709.0,0.204689],[97712.0,0.204685],[97717.0,0.60021076],[97728.0,0.1099387]]]
["bitfinex","BTCUSD",1734739524009,[[97703.0,0.0001716],[97701.0,0.1],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.40951]],[[97708.0,0.60508967],[97709.0,0.204689],[97712.0,0.204685],[97717.0,0.60021076],[97726.0,0.1]]]
["bitfinex","BTCUSD",1734739524215,[[97703.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755],[97671.0,0.1002]],[[97708.0,0.60908967],[97709.0,0.204689],[97712.0,0.204685],[97717.0,0.60021076],[97726.0,0.1]]]
["bitfinex","BTCUSD",1734739524434,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97671.0,0.0002]],[[97708.0,0.63208967],[97709.0,0.204689],[97712.0,0.204685],[97713.0,0.2748923],[97717.0,0.32531846]]]
["bitfinex","BTCUSD",1734739524661,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0002],[97678.0,8.58e-05],[97677.0,0.204755]],[[97708.0,0.63208967],[97709.0,0.204689],[97712.0,0.204685],[97713.0,0.2748923],[97717.0,0.32531846]]]
["bitfinex","BTCUSD",1734739525064,[[97707.0,0.0465],[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97678.0,8.58e-05]],[[97708.0,0.63208967],[97709.0,0.204689],[97712.0,0.204685],[97713.0,0.2748923],[97717.0,0.44596392]]]
["bitfinex","BTCUSD",1734739525265,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.123],[97707.0,0.432386],[97708.0,0.50908967],[97709.0,0.204689],[97713.0,0.2748923]]]
["bitfinex","BTCUSD",1734739525505,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.22937562],[97707.0,0.409386],[97708.0,0.34270136],[97709.0,0.204689],[97710.0,0.2748923]]]
["bitfinex","BTCUSD",1734739525663,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.28538831],[97707.0,0.409386],[97708.0,0.34670136],[97709.0,0.204689],[97710.0,0.2748923]]]
["bitfinex","BTCUSD",1734739525867,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.28538831],[97707.0,0.409386],[97708.0,0.34270136],[97709.0,0.204689],[97710.0,0.2748923]]]
["bitfinex","BTCUSD",1734739526094,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.29739342],[97707.0,0.409386],[97708.0,0.33870136],[97709.0,0.204689],[97710.0,0.2748923]]]
["bitfinex","BTCUSD",1734739526412,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.63609478],[97706.0,0.2748923],[97707.0,0.409386],[97708.0,0.004],[97709.0,0.204689]]]
["bitfinex","BTCUSD",1734739526645,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.63909478],[97706.0,0.2748923],[97707.0,0.409386],[97709.0,0.204689],[98109.0,0.0002]]]
["bitfinex","BTCUSD",1734739526857,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.64109478],[97706.0,0.2748923],[97707.0,0.409386],[97709.0,0.204689],[98109.0,0.0002]]]
["bitfinex","BTCUSD",1734739527028,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.63809478],[97706.0,0.2748923],[97707.0,0.409386],[97709.0,0.204689],[97741.0,0.204623]]]
["bitfinex","BTCUSD",1734739527236,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.63609478],[97707.0,0.409386],[97708.0,0.2748923],[97709.0,0.204689],[97726.0,0.41042498]]]
["bitfinex","BTCUSD",1734739527468,[[97703.0,0.0001716],[97693.0,0.1001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.64009478],[97707.0,0.409386],[97708.0,0.2748923],[97709.0,0.204689],[97726.0,0.41042498]]]
["bitfinex","BTCUSD",1734739527807,[[97703.0,0.0001716],[97693.0,0.0001716],[97691.0,0.0786],[97690.0,0.0465],[97678.0,8.58e-05]],[[97704.0,0.66024937],[97707.0,0.409386],[97708.0,0.2748923],[97709.0,0.204689],[97721.0,0.1]]]
["bitfinex","BTCUSD",1734739528008,[[97703.0,0.0001716],[97693.0,0.0001716],[97691.0,0.0002],[97690.0,0.0465],[97681.0,0.1]],[[97704.0,0.64409478],[97706.0,0.41804038],[97707.0,0.409386],[97709.0,0.204689],[97718.0,0.1]]]
["bitfinex","BTCUSD",1734739528205,[[97693.0,0.0001716],[97691.0,0.0002],[97690.0,0.0465],[97681.0,0.1],[97677.0,0.0784]],[[97694.0,0.30472],[97704.0,0.64409478],[97706.0,0.41804038],[97707.0,0.409386]]]
["bitfinex","BTCUSD",1734739528206,[[97693.0,0.0001716],[97691.0,0.0002],[97690.0,0.0465],[97681.0,0.1],[97677.0,0.0784]],[[97694.0,0.30472],[97697.0,0.204716],[97703.0,0.227702],[97704.0,0.47607698],[97706.0,0.41804038]]]
["bitfinex","BTCUSD",1734739528475,[[97693.0,0.0001716],[97691.0,0.0002],[97690.0,0.0465],[97681.0,0.1],[97677.0,0.0784]],[[97694.0,0.43409562],[97697.0,0.204716],[97703.0,0.32534746],[97704.0,0.34670136],[97706.0,0.41804038]]]
["bitfinex","BTCUSD",1734739528781,[[97693.0,0.0001716],[97691.0,0.0002],[97690.0,0.0465],[97681.0,0.1],[97677.0,0.0784]],[[97694.0,0.43409562],[97697.0,0.204716],[97703.0,0.32534746],[97704.0,0.76474174],[97719.0,0.4527031]]]
["bitfinex","BTCUSD",1734739528981,[[97677.0,0.0784],[97676.0,0.1],[97673.0,0.0475],[97650.0,0.22495384],[97647.0,0.204818]],[[97679.0,0.1],[97693.0,0.023],[97694.0,0.10637562],[97703.0,0.12064546],[97704.0,0.75674174]]]
["bitfinex","BTCUSD",1734739529183,[[97677.0,0.0784],[97674.0,0.1],[97673.0,0.0475],[97650.0,0.02014284],[97647.0,0.204818]],[[97679.0,0.20637562],[97682.0,0.204748],[97689.0,0.204732],[97693.0,0.023],[97703.0,0.12064546]]]
["bitfinex","BTCUSD",1734739529386,[[97677.0,0.0784],[97673.0,0.0475],[97650.0,0.02014284],[97647.0,0.204818]],[[97679.0,0.20637562],[97682.0,0.204748],[97689.0,0.204732],[97693.0,0.023],[97703.0,0.12064546]]]
["bitfinex","BTCUSD",1734739529387,[[97678.0,0.1000858],[97677.0,0.0784],[97673.0,0.0475],[97655.0,0.204801],[97650.0,0.02014284]],[[97679.0,0.20637562],[97682.0,0.409496],[97689.0,0.204732],[97693.0,0.023],[97694.0,0.33870136]]]
["bitfinex","BTCUSD",1734739529588,[[97655.0,0.204801],[97647.0,0.304818],[97631.0,0.5361],[97630.0,0.04099],[97539.0,1.6248]],[[97675.0,0.1],[97679.0,0.10637562],[97682.0,0.204748],[97688.0,0.12064546],[97693.0,0.023]]]
["bitfinex","BTCUSD",1734739529820,[[97647.0,0.304818],[97631.0,0.5361],[97539.0,1.6248]],[[97675.0,0.1],[97679.0,0.10637562],[97682.0,0.204748],[97688.0,0.12064546],[97693.0,0.023]]]
["bitfinex","BTCUSD",1734739529821,[[97647.0,0.204818],[97643.0,0.22538585],[97631.0,0.1002],[97627.0,0.20486],[97625.0,0.5359]],[[97665.0,0.1],[97667.0,0.12064546],[97674.0,0.10637562],[97678.0,0.204756],[97680.0,0.12064546]]]
["bitfinex","BTCUSD",1734739530020,[[97647.0,0.204818],[97643.0,0.204827],[97641.0,0.1],[97631.0,0.0002],[97627.0,0.20486]],[[97665.0,0.1],[97667.0,0.12064546],[97669.0,0.204774],[97674.0,0.10637562],[97678.0,0.204756]]]
["bitfinex","BTCUSD",1734739530229,[[97647.0,0.204818],[97643.0,0.204827],[97639.0,0.1],[97638.0,0.03614854],[97637.0,0.204838]],[[97665.0,0.1],[97667.0,0.12064546],[97669.0,0.204774],[97672.0,0.204767],[97674.0,0.10637562]]]
["bitfinex","BTCUSD",1734739530452,[[97647.0,0.204818],[97643.0,0.204827],[97639.0,0.1],[97638.0,0.01601394],[97637.0,0.204838]],[[97664.0,0.204783],[97665.0,0.10054609],[97667.0,0.12064546],[97669.0,0.204774],[97671.0,0.0098451]]]
["bitfinex","BTCUSD",1734739530679,[[97647.0,0.204818],[97643.0,0.204827],[97639.0,0.1],[97638.0,0.01601394],[97637.0,0.204838]],[[97665.0,0.10054609],[97667.0,0.12064546],[97669.0,0.204774],[97671.0,0.2146141],[97679.0,0.33970136]]]
["bitfinex","BTCUSD",1734739530886,[[97638.0,0.01601394],[97637.0,0.204838],[97632.0,0.204849],[97629.0,0.1],[97625.0,0.01122003]],[[97663.0,0.20637562],[97665.0,0.00054609],[97667.0,0.12064546],[97671.0,0.2146141],[97679.0,0.33870136]]]
["bitfinex","BTCUSD",1734739531090,[[97651.0,0.0032],[97638.0,0.01601394],[97637.0,0.204838],[97632.0,0.204849],[97629.0,0.1]],[[97653.0,0.1],[97655.0,0.18261436],[97659.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562]]]
["bitfinex","BTCUSD",1734739531698,[[97651.0,0.0032],[97638.0,0.01601394],[97637.0,0.204838],[97632.0,0.204849],[97629.0,0.1]],[[97652.0,0.1],[97655.0,0.18261436],[97659.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562]]]
["bitfinex","BTCUSD",1734739531927,[[97651.0,0.0032],[97639.0,0.00102399],[97638.0,0.01601394],[97637.0,0.409677],[97632.0,0.204849]],[[97652.0,0.43870136],[97653.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739532131,[[97651.0,0.0122],[97639.0,0.00102399],[97638.0,0.01601394],[97637.0,0.409677],[97632.0,0.204849]],[[97652.0,0.43870136],[97653.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562],[97665.0,0.20632809]]]
["bitfinex","BTCUSD",1734739532338,[[97651.0,0.0032],[97639.0,0.00102399],[97638.0,0.01601394],[97637.0,0.409677],[97632.0,0.204849]],[[97652.0,0.43870136],[97653.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739532540,[[97651.0,0.0002],[97639.0,0.00102399],[97638.0,0.01601394],[97637.0,0.409677],[97632.0,0.204849]],[[97652.0,0.43870136],[97653.0,0.22826795],[97662.0,0.204787],[97663.0,0.10637562],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739532759,[[97651.0,0.0052],[97650.0,0.0801],[97648.0,0.0475],[97642.0,0.204829],[97639.0,0.00102399]],[[97652.0,0.33870136],[97653.0,0.101],[97663.0,0.10637562],[97664.0,0.27498111],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739532959,[[97651.0,0.0002],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97643.0,0.00102399]],[[97652.0,0.33870136],[97663.0,0.10637562],[97664.0,0.37498111],[97665.0,0.00054609],[97695.0,0.1]]]
["bitfinex","BTCUSD",1734739533160,[[97651.0,0.0002],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97469.0,1.5]],[[97652.0,0.33870136],[97658.0,0.1],[97663.0,0.10637562],[97664.0,0.27498111],[97665.0,0.00054609]]]
["bitfinex","BTCUSD",1734739533376,[[97651.0,0.0062],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97636.0,0.204842]],[[97652.0,0.33970136],[97655.0,0.1],[97663.0,0.10637562],[97664.0,0.27398111],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739533790,[[97651.0,0.0002],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97636.0,0.204842]],[[97652.0,0.33870136],[97657.0,0.1],[97663.0,0.10637562],[97664.0,0.27398111],[97665.0,0.20532809]]]
["bitfinex","BTCUSD",1734739534013,[[97651.0,0.0062],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.33970136],[97658.0,0.1],[97663.0,0.10637562],[97664.0,0.27398111],[97665.0,0.00054609]]]
["bitfinex","BTCUSD",1734739534211,[[97651.0,0.0062],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.33970136],[97653.0,0.22788419],[97656.0,0.1],[97663.0,0.10637562],[97665.0,0.00054609]]]
["bitfinex","BTCUSD",1734739534835,[[97651.0,0.0072],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.33970136],[97653.0,0.22788419],[97656.0,0.1],[97663.0,0.10637562],[97665.0,0.00054609]]]
["bitfinex","BTCUSD",1734739535208,[[97651.0,0.0012],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.56658555],[97656.0,0.1],[97663.0,0.10637562],[97665.0,0.00054609],[97666.0,0.47876111]]]
["bitfinex","BTCUSD",1734739535632,[[97651.0,0.0082],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.56758555],[97656.0,0.1],[97663.0,0.10637562],[97665.0,0.00054609],[97666.0,0.47876111]]]
["bitfinex","BTCUSD",1734739535834,[[97651.0,0.0082],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.204818],[97639.0,0.204835]],[[97652.0,0.56758555],[97656.0,0.1],[97663.0,0.10637562],[97665.0,0.2745272],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1734739536612,[[97651.0,0.00922399],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.409637]],[[97652.0,0.56758555],[97665.0,0.2745272]]]
["bitfinex","BTCUSD",1734739536613,[[97651.0,0.00922399],[97650.0,0.0801],[97648.0,0.0475],[97647.0,0.409637],[97644.0,0.204824]],[[97652.0,0.56758555],[97665.0,0.2745272],[97671.0,0.0098451],[97672.0,0.1],[97683.0,0.204744]]]
["bitfinex","BTCUSD",1734739536814,[[97651.0,0.204811],[97644.0,0.1],[97628.0,0.1076],[97627.0,0.22486343],[97624.0,8.58e-05]],[[97652.0,0.56758555],[97665.0,0.2745272],[97666.0,0.1],[97671.0,0.0098451],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1734739537224,[[97651.0,0.204811],[97649.0,0.204815],[97644.0,0.1],[97637.0,0.204838],[97628.0,0.6435]],[[97652.0,0.56758555],[97665.0,0.2745272],[97670.0,0.1],[97671.0,0.0098451],[97685.0,0.62278138]]]
["bitfinex","BTCUSD",1734739537430,[[97651.0,0.204811],[97649.0,0.204815],[97644.0,0.1],[97637.0,0.204838],[97628.0,0.6435]],[[97652.0,0.001],[97653.0,0.13656288],[97658.0,0.18208384],[97662.0,0.22788419],[97665.0,0.00054609]]]
["bitfinex","BTCUSD",1734739538224,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.204811],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739538385,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2048969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739538723,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2138969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97672.0,0.18208384],[97673.0,0.1]]]
["bitfinex","BTCUSD",1734739538922,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2048969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739539131,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2138969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739539325,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2148969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739539624,[[97663.0,0.204785],[97659.0,0.204793],[97651.0,0.2058969],[97644.0,0.1],[97637.0,0.204838]],[[97664.0,0.09101658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739539808,[[97663.0,0.210785],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492],[97651.0,0.2048969]],[[97664.0,0.09201658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739540009,[[97663.0,0.211785],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492],[97651.0,0.22529267]],[[97664.0,0.09201658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739540170,[[97663.0,0.007],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492],[97651.0,0.22529267]],[[97664.0,0.09201658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739540384,[[97663.0,0.007],[97661.0,0.0783],[97660.0,0.00102385],[97659.0,0.204793],[97657.0,0.0492]],[[97664.0,0.09201658],[97665.0,0.00054609],[97668.0,0.13656288],[97670.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739540586,[[97663.0,0.007],[97661.0,0.0783],[97660.0,0.00102385],[97659.0,0.204793],[97657.0,0.253998]],[[97664.0,0.09201658],[97665.0,0.00054609],[97668.0,0.13656288],[97669.0,0.1],[97672.0,0.18208384]]]
["bitfinex","BTCUSD",1734739540789,[[97663.0,0.006],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.253998],[97488.0,0.27273132]],[[97664.0,0.001],[97665.0,0.00054609],[97667.0,0.09101658],[97669.0,0.1],[97671.0,0.13656288]]]
["bitfinex","BTCUSD",1734739541461,[[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.253998],[97488.0,0.27273132],[95060.0,0.3]],[[97665.0,0.00054609],[97667.0,0.09101658],[97669.0,0.1],[97671.0,0.13656288],[99001.0,0.01]]]
["bitfinex","BTCUSD",1734739541656,[[97663.0,0.005],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.253998],[97565.0,0.1000859]],[[97665.0,0.00054609],[97669.0,0.1],[97671.0,0.12064546],[97676.0,0.09101658],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739541878,[[97663.0,0.005],[97661.0,0.0783],[97660.0,0.00102382],[97659.0,0.204793],[97657.0,0.253998]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97679.0,0.2049248],[97690.0,0.12064546]]]
["bitfinex","BTCUSD",1734739542085,[[97661.0,0.0783],[97660.0,0.00102382],[97659.0,0.204793],[97657.0,0.253998],[97649.0,0.02027482]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739542299,[[97663.0,0.005],[97661.0,0.0783],[97660.0,0.00102382],[97659.0,0.204793],[97657.0,0.253998]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739542498,[[97661.0,0.0783],[97660.0,0.00102382],[97659.0,0.204793],[97657.0,0.0492],[97647.0,0.0160147]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739542703,[[97662.0,0.204787],[97661.0,0.0783],[97660.0,0.00102382],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739542876,[[97663.0,0.006],[97662.0,0.204787],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739543250,[[97663.0,0.005],[97662.0,0.204787],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97676.0,0.09101658],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739543461,[[97663.0,0.005],[97662.0,0.204787],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97678.0,0.00102403],[97679.0,0.2049248]]]
["bitfinex","BTCUSD",1734739543462,[[97663.0,0.005],[97662.0,0.204787],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97678.0,0.00102403],[97679.0,0.2049248],[97680.0,0.09101658]]]
["bitfinex","BTCUSD",1734739544147,[[97663.0,0.005],[97662.0,0.204787],[97661.0,0.0783],[97659.0,0.204793],[97657.0,0.0492]],[[97665.0,0.00054609],[97669.0,0.1],[97679.0,0.2049248],[97680.0,0.09101658],[97712.0,0.040991]]]
["bitfinex","BTCUSD",1734739544400,[[97663.0,0.005],[97651.0,8.59e-05],[97629.0,0.204856],[97622.0,0.0783],[97619.0,0.0492]],[[97665.0,0.00054609],[97679.0,0.2049248],[97680.0,0.09101658],[97712.0,0.040991]]]
["bitfinex","BTCUSD",1734739544401,[[97663.0,0.005],[97651.0,8.59e-05],[97629.0,0.204856],[97622.0,0.0783],[97619.0,0.0492]],[[97664.0,0.20637562],[97665.0,0.00054609],[97668.0,0.00102403],[97673.0,0.12064546],[97679.0,0.0001718]]]
["bitfinex","BTCUSD",1734739544629,[[97663.0,0.005],[97651.0,8.59e-05],[97629.0,0.204856],[97622.0,0.0783],[97619.0,0.0492]],[[97664.0,0.20637562],[97665.0,0.00054609],[97673.0,0.12064546],[97679.0,0.0001718]]]
["bitfinex","BTCUSD",1734739544630,[[97663.0,0.005],[97651.0,8.59e-05],[97629.0,0.204856],[97622.0,0.0783],[97619.0,0.0492]],[[97664.0,0.43415862],[97665.0,0.00054609],[97673.0,0.12064546],[97679.0,0.0001718],[97680.0,0.12064546]]]
["bitfinex","BTCUSD",1734739544780,[[97663.0,0.005],[97651.0,8.59e-05],[97633.0,0.204847],[97629.0,0.204856],[97626.0,0.02056556]],[[97664.0,0.43415862],[97665.0,0.00054609],[97673.0,0.12064546],[97679.0,0.0001718],[97680.0,0.12064546]]]
["bitfinex","BTCUSD",1734739544781,[[97663.0,0.005],[97651.0,8.59e-05],[97633.0,0.204847],[97629.0,0.204856],[97626.0,0.02056556]],[[97664.0,0.43415862],[97665.0,0.00054609],[97668.0,0.204775],[97673.0,0.12064546],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1734739545008,[[97663.0,0.005],[97651.0,8.59e-05],[97629.0,0.204856],[97626.0,0.02056556],[97601.0,0.5359]],[[97664.0,0.43415862],[97665.0,0.00054609],[97668.0,0.204775],[97673.0,0.12064546],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1734739545158,[[97651.0,8.59e-05],[97629.0,0.204856],[97626.0,0.22542656],[97601.0,0.5359],[97585.0,0.204948]],[[97652.0,0.204808],[97658.0,0.204797],[97662.0,0.204787],[97663.0,0.023],[97664.0,0.22937562]]]
["bitfinex","BTCUSD",1734739545325,[[97651.0,8.59e-05],[97629.0,0.204856],[97626.0,0.22542656],[97617.0,0.1],[97609.0,0.153615]],[[97652.0,0.41118362],[97658.0,0.204797],[97661.0,0.12064546],[97662.0,0.204787],[97664.0,0.023]]]
["bitfinex","BTCUSD",1734739545531,[[97651.0,8.59e-05],[97629.0,0.204856],[97626.0,0.204861],[97621.0,0.304872],[97609.0,0.1376]],[[97652.0,0.41118362],[97658.0,0.204797],[97661.0,0.12064546],[97662.0,0.204787],[97664.0,0.024]]]
["bitfinex","BTCUSD",1734739545915,[[97651.0,8.59e-05],[97626.0,0.204861],[97621.0,0.204872],[97616.0,0.304882],[97610.0,0.204896]],[[97652.0,0.41118362],[97658.0,0.204797],[97661.0,0.12064546],[97662.0,0.204787],[97664.0,0.023]]]
["bitfinex","BTCUSD",1734739546062,[[97651.0,8.59e-05],[97626.0,0.204861],[97622.0,0.09880407],[97621.0,0.204872],[97616.0,0.204882]],[[97652.0,0.41118362],[97658.0,0.204797],[97661.0,0.12064546],[97662.0,0.204787],[97664.0,0.024]]]
["bitfinex","BTCUSD",1734739546275,[[97651.0,8.59e-05],[97626.0,0.204861],[97625.0,0.204863],[97622.0,0.09880407],[97621.0,0.204872]],[[97652.0,0.41118362],[97658.0,0.204797],[97661.0,0.12064546],[97662.0,0.204787],[97664.0,0.023]]]
["bitfinex","BTCUSD",1734739546727,[[97651.0,8.59e-05],[97630.0,0.204854],[97626.0,0.204861],[97622.0,0.09880407],[97621.0,0.204872]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.204797],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547068,[[97651.0,8.59e-05],[97626.0,0.204861],[97622.0,0.09880407],[97621.0,0.204872],[97617.0,0.204881]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.204797],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547265,[[97651.0,8.59e-05],[97626.0,0.204861],[97625.0,0.204864],[97622.0,0.09880407],[97617.0,0.204881]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.204797],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547484,[[97651.0,8.59e-05],[97630.0,0.204853],[97626.0,0.204861],[97622.0,0.09880407],[97617.0,0.204881]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.409595],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547674,[[97651.0,8.59e-05],[97622.0,0.09880407],[97617.0,0.204881]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.409595],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547675,[[97651.0,0.0040859],[97628.0,0.204857],[97624.0,0.2049518],[97622.0,0.09880407],[97617.0,0.204881]],[[97652.0,0.41118362],[97653.0,0.09097162],[97657.0,0.13645743],[97658.0,0.409595],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547899,[[97651.0,0.0040859],[97624.0,8.58e-05],[97622.0,0.09880407],[97617.0,0.204881],[97613.0,0.11094713]],[[97652.0,0.41118362],[97657.0,0.13645743],[97658.0,0.409595],[97661.0,0.12064546]]]
["bitfinex","BTCUSD",1734739547900,[[97651.0,0.0040859],[97624.0,8.58e-05],[97622.0,0.09880407],[97617.0,0.204881],[97613.0,0.11094713]],[[97652.0,0.41118362],[97654.0,0.13645743],[97657.0,0.18208384],[97658.0,0.409595],[97661.0,0.34852965]]]
["bitfinex","BTCUSD",1734739548055,[[97624.0,8.58e-05],[97622.0,0.09880407],[97617.0,0.204881],[97613.0,0.01094713],[97612.0,0.204891]],[[97636.0,0.1],[97640.0,0.204835],[97644.0,0.204827],[97652.0,0.10637562],[97654.0,0.13645743]]]
["bitfinex","BTCUSD",1734739548260,[[97624.0,8.58e-05],[97622.0,0.09880407],[97621.0,0.204873],[97617.0,0.204881],[97613.0,0.01094713]],[[97632.0,0.1],[97640.0,0.204835],[97644.0,0.204827],[97650.0,0.12064546],[97652.0,0.10637562]]]
["bitfinex","BTCUSD",1734739548485,[[97624.0,8.58e-05],[97622.0,0.09880407],[97617.0,0.204881],[97613.0,0.01094713],[97608.0,0.2049]],[[97632.0,0.1],[97637.0,0.20484],[97640.0,0.204835],[97644.0,0.204827],[97650.0,0.12064546]]]
["bitfinex","BTCUSD",1734739548729,[[97624.0,8.58e-05],[97622.0,0.09880407],[97617.0,0.204881],[97616.0,0.204882],[97613.0,0.01094713]],[[97632.0,0.1],[97637.0,0.20484],[97640.0,0.204835],[97644.0,0.204827],[97650.0,0.12064546]]]
["bitfinex","BTCUSD",1734739548906,[[97624.0,8.58e-05],[97622.0,0.09880407],[97616.0,0.204882],[97613.0,0.01094713],[97600.0,0.014875]],[[97632.0,0.1],[97637.0,0.20484],[97644.0,0.204827],[97650.0,0.12064546],[97663.0,0.1]]]
["bitfinex","BTCUSD",1734739549111,[[97624.0,8.58e-05],[97622.0,0.09880407],[97616.0,0.204882],[97613.0,0.01094713],[97605.0,0.2049918]],[[97632.0,0.1],[97637.0,0.20484],[97640.0,0.204835],[97644.0,0.204827],[97650.0,0.12064546]]]
["bitfinex","BTCUSD",1734739549312,[[97631.0,0.0122],[97624.0,8.58e-05],[97623.0,0.00102421],[97622.0,0.09880407],[97616.0,0.204882]],[[97632.0,0.1],[97636.0,0.001],[97637.0,0.20484],[97640.0,0.204835],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1734739549514,[[97631.0,0.0032],[97624.0,8.58e-05],[97623.0,0.00102421],[97622.0,0.09880407],[97616.0,0.204882]],[[97632.0,0.10054575],[97637.0,0.20484],[97640.0,0.204835],[97644.0,0.204827],[98934.0,19.176911]]]
["bitfinex","BTCUSD",1734739549712,[[97631.0,0.0002],[97624.0,8.58e-05],[97623.0,0.00102421],[97622.0,0.09880407],[97616.0,0.204882]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.12064546],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1734739549940,[[97631.0,0.0002],[97624.0,8.58e-05],[97623.0,0.00102422],[97622.0,0.0783],[97616.0,0.204882]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.12064546],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1734739550116,[[97631.0,0.0042859],[97624.0,8.58e-05],[97623.0,0.00102422],[97622.0,0.0783],[97616.0,0.204882]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.12064546],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1734739550318,[[97631.0,0.0042859],[97624.0,8.58e-05],[97623.0,0.00102422],[97622.0,0.0783],[97616.0,0.204882]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.21159474],[97644.0,0.34125092]]]
["bitfinex","BTCUSD",1734739550520,[[97631.0,0.0042859],[97624.0,8.58e-05],[97622.0,0.0783],[97616.0,0.204882]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.21159474],[97644.0,0.34125092]]]
["bitfinex","BTCUSD",1734739550521,[[97631.0,0.0042859],[97624.0,8.58e-05],[97622.0,0.0783],[97616.0,0.204882],[97536.0,0.3]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.21159474],[97644.0,0.34125092]]]
["bitfinex","BTCUSD",1734739550759,[[97631.0,0.0042859],[97624.0,8.58e-05],[97622.0,0.0783],[97536.0,0.3]],[[97632.0,0.10054575],[97633.0,0.20485],[97637.0,0.20484],[97641.0,0.21159474],[97644.0,0.34125092]]]
["bitfinex","BTCUSD",1734739550760,[[97631.0,0.00397797],[97624.0,8.58e-05],[97622.0,0.0783],[97620.0,0.00102423],[97610.0,0.204896]],[[97632.0,0.20692137],[97633.0,0.20485],[97637.0,0.20484],[97639.0,0.204836],[97641.0,0.21159474]]]
["bitfinex","BTCUSD",1734739551378,[[97631.0,0.00397797],[97624.0,8.58e-05],[97613.0,0.00102427],[97611.0,0.076],[97607.0,0.204903]],[[97632.0,0.20692137],[97633.0,0.20485],[97637.0,0.20484],[97639.0,0.204836],[97641.0,0.21159474]]]
["bitfinex","BTCUSD",1734739551511,[[97631.0,0.00997797],[97624.0,8.58e-05],[97613.0,0.00102427],[97611.0,0.076],[97607.0,0.204903]],[[97632.0,0.20792137],[97633.0,0.20485],[97637.0,0.20484],[97639.0,0.204836],[97641.0,0.21159474]]]
["bitfinex","BTCUSD",1734739551724,[[97631.0,0.00997797],[97624.0,8.58e-05],[97613.0,0.00102427],[97611.0,0.076],[97607.0,0.204903]],[[97632.0,0.20792137],[97633.0,0.20485],[97637.0,0.20484],[97639.0,0.204836],[97641.0,0.12064546]]]
["bitfinex","BTCUSD",1734739551975,[[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1],[97582.0,0.5359],[97573.0,0.3273]],[[97622.0,0.1],[97624.0,0.204868],[97632.0,0.10692137],[97633.0,0.20485],[97641.0,0.12064546]]]
["bitfinex","BTCUSD",1734739552188,[[97606.0,0.204905],[97605.0,0.00051248],[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1]],[[97622.0,0.1],[97624.0,0.204868],[97632.0,0.10792137],[97633.0,0.20485],[97641.0,0.12064546]]]
["bitfinex","BTCUSD",1734739552386,[[97607.0,0.00051248],[97606.0,0.204905],[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1]],[[97622.0,0.1],[97624.0,0.204868],[97632.0,0.10792137],[97633.0,0.20485],[97641.0,0.12064546]]]
["bitfinex","BTCUSD",1734739552624,[[97607.0,0.00051248],[97606.0,0.204905],[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1]],[[97622.0,0.1],[97624.0,0.204868],[97626.0,0.009886],[97632.0,0.10792137],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734739552834,[[97607.0,0.00051248],[97606.0,0.204905],[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1]],[[97622.0,0.1],[97624.0,0.204868],[97626.0,0.009886],[97632.0,0.11092137],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734739553033,[[97607.0,0.00051248],[97606.0,0.204905],[97604.0,0.204909],[97599.0,0.204918],[97598.0,0.1]],[[97622.0,0.1],[97624.0,0.204868],[97626.0,0.009886],[97632.0,0.10992137],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734739553365,[[97607.0,0.00051248],[97606.0,0.205905],[97599.0,0.204918],[97598.0,0.1],[97594.0,0.20493]],[[97622.0,0.101],[97624.0,0.204868],[97626.0,0.009886],[97627.0,0.204863],[97632.0,0.10992137]]]
["bitfinex","BTCUSD",1734739553577,[[97607.0,0.00051248],[97606.0,0.205905],[97599.0,0.204918],[97598.0,0.1],[97596.0,0.01113929]],[[97620.0,0.1],[97624.0,0.204868],[97626.0,0.009886],[97627.0,0.204863],[97632.0,0.10992137]]]
["bitfinex","BTCUSD",1734739553775,[[97607.0,0.00051248],[97606.0,0.205905],[97599.0,0.204918],[97596.0,0.01113929],[97592.0,0.1]],[[97620.0,0.1],[97624.0,0.204868],[97626.0,0.009886],[97627.0,0.204863],[97632.0,0.10992137]]]
["bitfinex","BTCUSD",1734739553978,[[97606.0,0.001],[97588.0,0.1],[97574.0,0.5359],[97570.0,0.27064546]],[[97626.0,0.009886],[97627.0,0.204863],[97632.0,0.10992137]]]
["bitfinex","BTCUSD",1734739553979,[[97606.0,0.001],[97588.0,0.1],[97574.0,0.5359],[97570.0,0.27064546],[97560.0,0.12064546]],[[97618.0,0.1],[97619.0,0.204878],[97622.0,0.001],[97626.0,0.009886],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1734739554136,[[97606.0,0.001],[97589.0,0.21573656],[97588.0,0.1],[97585.0,0.204949],[97574.0,0.5359]],[[97617.0,0.204882],[97618.0,0.1],[97619.0,0.204878],[97622.0,0.001],[97626.0,0.009886]]]
["bitfinex","BTCUSD",1734739554328,[[97606.0,0.001],[97589.0,0.21573656],[97588.0,0.1],[97585.0,0.204949],[97576.0,0.041014]],[[97617.0,0.204882],[97618.0,0.1],[97619.0,0.204878],[97622.0,0.001],[97626.0,0.009886]]]
["bitfinex","BTCUSD",1734739554530,[[97589.0,0.21573656],[97585.0,0.204949],[97576.0,0.041014]],[[97622.0,0.001],[97626.0,0.009886]]]
["bitfinex","BTCUSD",1734739554531,[[97589.0,0.20494],[97585.0,0.204949],[97582.0,0.0486],[97576.0,0.041014],[97572.0,0.5359]],[[97612.0,0.204894],[97613.0,0.1],[97616.0,0.204884],[97620.0,0.12064546],[97622.0,0.001]]]
["bitfinex","BTCUSD",1734739554781,[[97607.0,0.002],[97590.0,0.0208678],[97589.0,0.30494],[97585.0,0.204949],[97582.0,0.0486]],[[97611.0,0.1],[97612.0,0.204894],[97616.0,0.204884],[97620.0,0.12064546],[97622.0,0.001]]]
["bitfinex","BTCUSD",1734739554981,[[97607.0,0.002],[97590.0,0.0208678],[97589.0,0.30494],[97586.0,0.0814],[97585.0,0.204949]],[[97611.0,0.1],[97612.0,0.204894],[97616.0,0.204884],[97622.0,0.001],[97630.0,0.12064546]]]
["bitfinex","BTCUSD",1734739555194,[[97601.0,0.00051276],[97590.0,0.0208678],[97589.0,0.20494],[97586.0,0.0814],[97585.0,0.204949]],[[97611.0,0.304895],[97616.0,0.204884],[97618.0,0.204881],[97623.0,0.0822],[97627.0,0.0099907]]]
["bitfinex","BTCUSD",1734739555394,[[97606.0,0.004],[97602.0,0.00051277],[97590.0,0.0208678],[97589.0,0.20494],[97586.0,0.0814]],[[97611.0,0.304895],[97616.0,0.204884],[97618.0,0.204881],[97620.0,0.001],[97623.0,0.0822]]]
["bitfinex","BTCUSD",1734739555596,[[97606.0,0.004],[97602.0,0.00051277],[97586.0,0.0814],[97585.0,0.204949],[97581.0,0.1]],[[97607.0,0.1],[97611.0,0.304895],[97618.0,0.204881],[97620.0,0.001],[97623.0,0.0822]]]
["bitfinex","BTCUSD",1734739555597,[[97606.0,0.004],[97602.0,0.00051277],[97586.0,0.0814],[97585.0,0.204949],[97581.0,0.1]],[[97607.0,0.1],[97611.0,0.51616562],[97618.0,0.204881],[97620.0,0.12164546],[97623.0,0.0822]]]
["bitfinex","BTCUSD",1734739555962,[[97601.0,0.00051288],[97590.0,0.204938],[97586.0,0.0814],[97585.0,0.204949],[97581.0,0.1]],[[97607.0,0.1],[97611.0,0.10637562],[97613.0,0.204891],[97618.0,0.204881],[97623.0,0.0822]]]
["bitfinex","BTCUSD",1734739556173,[[97607.0,0.001],[97602.0,0.204912],[97601.0,0.00051288],[97594.0,0.204929],[97590.0,0.22064546]],[[97619.0,0.204878],[97620.0,0.1],[97629.0,0.29580728],[97635.0,0.0822],[97636.0,0.01114551]]]
["bitfinex","BTCUSD",1734739556445,[[97607.0,0.001],[97602.0,0.204912],[97590.0,0.22064546],[97577.0,0.014875],[97561.0,0.02940029]],[[97608.0,0.1],[97624.0,0.09094928],[97628.0,0.13642392],[97629.0,0.204858],[97632.0,0.18262959]]]
["bitfinex","BTCUSD",1734739556732,[[97607.0,0.006],[97602.0,0.204912],[97599.0,0.204919],[97591.0,0.205136],[97590.0,0.1]],[[97608.0,0.1],[97611.0,0.001],[97624.0,0.29581728],[97627.0,0.0098116],[97628.0,0.24279954]]]
["bitfinex","BTCUSD",1734739556935,[[97607.0,0.006],[97602.0,0.204912],[97599.0,0.204919],[97591.0,0.205136],[97590.0,0.1]],[[97611.0,0.001],[97618.0,0.1],[97624.0,0.29581728],[97627.0,0.0098116],[97628.0,0.24279954]]]
["bitfinex","BTCUSD",1734739557110,[[97607.0,0.006],[97596.0,0.21590518],[97591.0,0.205136],[97590.0,0.1],[97549.0,0.205024]],[[97611.0,0.001],[97614.0,0.1],[97616.0,0.204885],[97619.0,0.204878],[97624.0,0.29581728]]]
["bitfinex","BTCUSD",1734739557310,[[97607.0,0.006],[97596.0,0.01098018],[97591.0,0.205136],[97590.0,0.1],[97586.0,0.286346]],[[97611.0,0.001],[97616.0,0.204885],[97618.0,0.1],[97623.0,0.09094928],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1734739557509,[[97607.0,0.006],[97596.0,0.01098018],[97591.0,0.205136],[97590.0,0.1],[97586.0,0.286346]],[[97611.0,0.001],[97612.0,0.1],[97616.0,0.204885],[97619.0,0.204878],[97623.0,0.09094928]]]
["bitfinex","BTCUSD",1734739557915,[[97596.0,0.01098018],[97591.0,0.205136],[97590.0,0.1],[97586.0,0.286346],[97414.0,0.8718]],[[97616.0,0.204885],[97618.0,0.1],[97619.0,0.204878],[97623.0,0.09094928],[97648.0,0.27398111]]]
["bitfinex","BTCUSD",1734739558113,[[97596.0,0.01098018],[97591.0,0.205136],[97590.0,0.1],[97586.0,0.286346],[97414.0,0.8718]],[[97613.0,0.20489],[97614.0,0.1],[97616.0,0.204885],[97623.0,0.09094928],[97648.0,0.27398111]]]
["bitfinex","BTCUSD",1734739558314,[[97601.0,0.00051271],[97596.0,0.21590618],[97591.0,0.205135],[97590.0,0.1],[97586.0,0.286346]],[[97607.0,0.001],[97612.0,0.1],[97616.0,0.204885],[97623.0,0.09094928],[97627.0,0.34128592]]]
["bitfinex","BTCUSD",1734739558520,[[97601.0,0.00051271],[97596.0,0.33635905],[97591.0,0.205135],[97590.0,0.12064546],[97586.0,0.286346]],[[97608.0,0.002],[97619.0,0.1],[97620.0,0.0098863],[97623.0,0.09094928],[97627.0,0.13642392]]]
["bitfinex","BTCUSD",1734739558897,[[97603.0,0.0486],[97602.0,0.204913],[97601.0,0.00051271],[97596.0,0.33635905],[97591.0,0.0002]],[[97608.0,0.002],[97611.0,0.003],[97620.0,0.0098863],[97622.0,0.09094928],[97625.0,0.1]]]
["bitfinex","BTCUSD",1734739559029,[[97604.0,0.00051253],[97603.0,0.0486],[97602.0,0.204913],[97596.0,0.33635905],[97591.0,0.0002]],[[97611.0,0.003],[97620.0,0.0098863],[97622.0,0.09094928],[97625.0,0.1],[97761.0,0.00010626]]]
["bitfinex","BTCUSD",1734739559221,[[97605.0,0.00051252],[97603.0,0.0486],[97602.0,0.204913],[97596.0,0.33635905],[97591.0,0.205135]],[[97613.0,0.003],[97620.0,0.0098863],[97622.0,0.09094928],[97625.0,0.1],[97629.0,0.204857]]]
["bitfinex","BTCUSD",1734739559428,[[97606.0,0.00051252],[97603.0,0.0486],[97602.0,0.204913],[97596.0,0.33635905],[97591.0,0.205135]],[[97607.0,0.001],[97613.0,0.003],[97619.0,0.204878],[97620.0,0.0098863],[97622.0,0.09094928]]]
["bitfinex","BTCUSD",1734739559830,[[97606.0,0.00051252],[97603.0,0.0486],[97602.0,0.204913],[97596.0,0.33635905],[97591.0,0.205135]],[[97619.0,0.204878],[97622.0,0.09094928],[97645.0,0.01093058],[97654.0,0.204805],[97658.0,0.43900385]]]
["bitfinex","BTCUSD",1734739560022,[[97606.0,0.00051252],[97603.0,0.0486],[97602.0,0.204913],[97596.0,0.33635905],[97591.0,0.205135]],[[97619.0,0.204878],[97626.0,0.009908],[97637.0,0.09094928],[97640.0,0.32547946],[97641.0,0.13642392]]]
["bitfinex","BTCUSD",1734739560238,[[97606.0,0.00051252],[97603.0,0.0486],[97596.0,0.32537887],[97591.0,0.205135],[97588.0,0.204942]],[[97614.0,0.204888],[97619.0,0.204878],[97626.0,0.009908],[97637.0,0.09094928],[97640.0,0.32547946]]]
["bitfinex","BTCUSD",1734739560435,[[97607.0,0.00051262],[97603.0,0.0486],[97596.0,0.32537887],[97591.0,0.205135],[97588.0,0.204942]],[[97614.0,0.204888],[97619.0,0.204878],[97626.0,0.009908],[97637.0,0.09094928],[97640.0,0.32547946]]]
["bitfinex","BTCUSD",1734739560639,[[97609.0,0.03],[97607.0,0.00051262],[97603.0,0.0486],[97596.0,0.32537887],[97591.0,0.205135]],[[97614.0,0.204888],[97619.0,0.204878],[97626.0,0.009908],[97637.0,0.09094928],[97640.0,0.32547946]]]
["bitfinex","BTCUSD",1734739560815,[[97609.0,0.03],[97607.0,0.00051262],[97603.0,0.0486],[97596.0,0.53030487],[97591.0,0.0002]],[[97619.0,0.204878],[97626.0,0.009908],[97628.0,0.31123562],[97637.0,0.09094928],[97640.0,0.32547946]]]
["bitfinex","BTCUSD",1734739561048,[[97610.0,0.00051255],[97609.0,0.03],[97604.0,0.004],[97603.0,0.0486],[97596.0,0.53030487]],[[97619.0,0.409756],[97626.0,0.009908],[97627.0,0.1],[97628.0,0.10637562],[97637.0,0.09094928]]]
["bitfinex","BTCUSD",1734739561254,[[97609.0,0.03],[97604.0,0.004],[97603.0,0.0486],[97596.0,0.02045287],[97592.0,0.204932]],[[97614.0,0.20489],[97617.0,0.1],[97626.0,0.009908],[97628.0,0.10637562],[97630.0,0.12064546]]]
["bitfinex","BTCUSD",1734739561450,[[97609.0,0.03],[97604.0,0.0005127],[97603.0,0.0486],[97592.0,0.204932],[95067.0,0.06337025]],[[97614.0,0.20489],[97617.0,0.1],[97626.0,0.009908],[97628.0,0.10637562],[97630.0,0.12064546]]]
["bitfinex","BTCUSD",1734739561651,[[97609.0,0.03],[97603.0,0.0486],[97590.0,0.02067709],[97584.0,0.304949],[95067.0,0.06337025]],[[97626.0,0.009908],[97628.0,0.10637562],[97630.0,0.12064546]]]
["bitfinex","BTCUSD",1734739561652,[[97609.0,0.03],[97603.0,0.0486],[97590.0,0.02067709],[97584.0,0.304949],[97580.0,8.58e-05]],[[97613.0,0.1],[97618.0,0.204881],[97626.0,0.009908],[97628.0,0.10637562],[97630.0,0.12064546]]]
["bitfinex","BTCUSD",1734739561854,[[97609.0,0.034],[97604.0,0.00051272],[97603.0,0.0486],[97590.0,0.02067709],[97584.0,0.304949]],[[97612.0,0.204892],[97613.0,0.1],[97618.0,0.204881],[97625.0,0.10637562],[97626.0,0.009908]]]
["bitfinex","BTCUSD",1734739562057,[[97609.0,0.034],[97604.0,0.00051272],[97603.0,0.0486],[97584.0,0.304949],[97565.0,0.1500859]],[[97612.0,0.204892],[97613.0,0.1],[97618.0,0.204881],[97625.0,0.10637562],[97626.0,0.009908]]]
["bitfinex","BTCUSD",1734739562301,[[97609.0,0.03],[97604.0,0.00051272],[97603.0,0.0486],[97593.0,0.204932],[97590.0,0.1]],[[97612.0,0.204892],[97613.0,0.1],[97614.0,0.002],[97618.0,0.204881],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1734739562503,[[97609.0,0.03],[97604.0,0.00051272],[97603.0,0.0486],[97593.0,0.204932],[97590.0,0.1]],[[97613.0,0.1],[97614.0,0.002],[97618.0,0.204881],[97619.0,0.204879],[97624.0,0.204869]]]
["bitfinex","BTCUSD",1734739562707,[[97609.0,0.03],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97589.0,0.12078578]],[[97613.0,0.304892],[97614.0,0.002],[97618.0,0.204881],[97624.0,0.204869],[97632.0,0.00915119]]]
["bitfinex","BTCUSD",1734739562955,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97590.0,0.1]],[[97613.0,0.304892],[97618.0,0.204881],[97632.0,0.00915119],[97694.0,0.5099835],[97695.0,0.41804038]]]
["bitfinex","BTCUSD",1734739563251,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97592.0,0.204933]],[[97612.0,0.001],[97613.0,0.509784],[97618.0,0.204881],[97632.0,0.00915119],[97694.0,0.5099835]]]
["bitfinex","BTCUSD",1734739563402,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97587.0,0.02082064]],[[97612.0,0.001],[97613.0,0.304892],[97618.0,0.204881],[97632.0,0.00915119],[97694.0,0.5099835]]]
["bitfinex","BTCUSD",1734739563607,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97587.0,0.02082064]],[[97611.0,0.204894],[97612.0,0.001],[97613.0,0.304892],[97618.0,0.204881],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1734739563811,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97592.0,0.204933]],[[97612.0,0.001],[97613.0,0.1],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392]]]
["bitfinex","BTCUSD",1734739564024,[[97609.0,0.031],[97606.0,8.59e-05],[97604.0,0.00051272],[97603.0,0.0486],[97592.0,0.204933]],[[97612.0,0.001],[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392]]]
["bitfinex","BTCUSD",1734739564219,[[97606.0,8.59e-05],[97603.0,0.0486],[97592.0,0.204933]],[[97612.0,0.001],[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392]]]
["bitfinex","BTCUSD",1734739564220,[[97606.0,0.00051272],[97603.0,0.0486],[97597.0,0.204923],[97592.0,0.204933],[97565.0,0.2576859]],[[97612.0,0.001],[97616.0,0.1],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392]]]
["bitfinex","BTCUSD",1734739564444,[[97607.0,0.00051268],[97603.0,0.0486],[97597.0,0.204923],[97592.0,0.204933],[97565.0,0.2576859]],[[97612.0,0.001],[97613.0,0.1],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392]]]
["bitfinex","BTCUSD",1734739564618,[[97609.0,0.002],[97607.0,0.00051268],[97603.0,0.0486],[97597.0,0.204923],[97592.0,0.204933]],[[97613.0,0.1],[97617.0,0.09094928],[97618.0,0.204881],[97619.0,0.13642392],[97642.0,0.3088243]]]
["bitfinex","BTCUSD",1734739564798,[[97607.0,0.00051268],[97603.0,0.0486],[97597.0,0.204923],[97592.0,0.204933],[97412.0,0.8719]],[[97613.0,0.101],[97617.0,0.09094928],[97618.0,0.409762],[97619.0,0.13642392],[97642.0,0.3088243]]]
["bitfinex","BTCUSD",1734739565247,[[97609.0,0.004],[97604.0,0.00051272],[97592.0,0.204933],[97589.0,0.0486],[97584.0,0.204951]],[[97613.0,0.305891],[97617.0,0.09094928],[97618.0,0.204881],[97620.0,0.13642392],[97623.0,0.38695484]]]
["bitfinex","BTCUSD",1734739565446,[[97609.0,0.004],[97604.0,0.00051272],[97592.0,0.204933],[97589.0,0.0486],[97584.0,0.204951]],[[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97620.0,0.13642392],[97623.0,0.18208384]]]
["bitfinex","BTCUSD",1734739565674,[[97609.0,0.004],[97604.0,0.00051272],[97592.0,0.204933],[97589.0,0.0486],[97584.0,0.204951]],[[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97620.0,0.13642392],[97623.0,0.38695384]]]
["bitfinex","BTCUSD",1734739565850,[[97609.0,0.004],[97604.0,0.00051272],[97592.0,0.204933],[97589.0,0.0486],[97584.0,0.204951]],[[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97620.0,0.13642392],[97623.0,0.18208384]]]
["bitfinex","BTCUSD",1734739566064,[[97604.0,0.00051272],[97592.0,0.204933],[97584.0,0.204951],[97576.0,0.13],[97478.0,0.0160227]],[[97613.0,0.304891],[97617.0,0.09094928],[97618.0,0.204881],[97620.0,0.13642392],[97623.0,0.18208384]]]
["bitfinex","BTCUSD",1734739566264,[[97584.0,0.304951],[97583.0,0.204953],[97578.0,0.740862],[97576.0,0.13],[97565.0,0.1500859]],[[97608.0,0.204902],[97613.0,0.1],[97616.0,0.204885],[97617.0,0.09094928],[97620.0,0.25706938]]]
["bitfinex","BTCUSD",1734739566613,[[97587.0,0.1],[97584.0,0.204951],[97578.0,0.740862],[97576.0,0.13],[97573.0,0.041016]],[[97608.0,0.204902],[97613.0,0.1],[97616.0,0.204885],[97617.0,0.09094928],[97620.0,0.25706938]]]
["bitfinex","BTCUSD",1734739566933,[[97601.0,0.00051282],[97586.0,0.020426],[97583.0,0.1],[97578.0,0.740862],[97576.0,0.13]],[[97604.0,0.20491],[97605.0,0.1],[97616.0,0.204885],[97619.0,0.09094928],[97620.0,0.13061886]]]
["bitfinex","BTCUSD",1734739567137,[[97591.0,0.0007129],[97586.0,0.020426],[97580.0,0.1000858],[97578.0,0.204962],[97576.0,0.13]],[[97604.0,0.20491],[97605.0,0.1],[97615.0,0.10637562],[97616.0,0.204885],[97619.0,0.09094928]]]
["bitfinex","BTCUSD",1734739567861,[[97591.0,0.0007129],[97586.0,0.020426],[97583.0,0.10888811],[97582.0,0.204954],[97580.0,8.58e-05]],[[97604.0,0.40982],[97605.0,0.1],[97612.0,0.204892],[97613.0,0.003],[97615.0,0.10637562]]]
["bitfinex","BTCUSD",1734739568084,[[97591.0,0.0007129],[97586.0,0.020426],[97580.0,0.1000858],[97576.0,0.334968],[97560.0,0.205001]],[[97604.0,0.40982],[97605.0,0.1],[97607.0,0.204903],[97613.0,0.003],[97615.0,0.10637562]]]
["bitfinex","BTCUSD",1734739568289,[[97600.0,0.017875],[97591.0,0.0007129],[97580.0,0.1000858],[97576.0,0.13],[97575.0,0.204969]],[[97602.0,0.204913],[97603.0,0.1],[97604.0,0.20491],[97607.0,0.204903],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739568464,[[97600.0,0.014875],[97591.0,0.0007129],[97580.0,0.1000858],[97577.0,0.00868881],[97576.0,0.13]],[[97602.0,0.204913],[97603.0,0.1],[97604.0,0.20491],[97607.0,0.204903],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739568666,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97580.0,0.1000858],[97579.0,0.204961]],[[97602.0,0.204913],[97603.0,0.1],[97604.0,0.001],[97607.0,0.204903],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739568892,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.204913],[97603.0,0.1],[97604.0,0.001],[97607.0,0.204903],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739569088,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.204913],[97603.0,0.1],[97607.0,0.204903],[97608.0,0.09094928],[98888.0,0.01]]]
["bitfinex","BTCUSD",1734739569267,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.204913],[97603.0,0.1],[97607.0,0.204903],[97608.0,0.09094928],[97650.0,0.12064546]]]
["bitfinex","BTCUSD",1734739569485,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.204913],[97603.0,0.1],[97607.0,0.204903],[97650.0,0.12064546]]]
["bitfinex","BTCUSD",1734739569486,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.205913],[97603.0,0.1],[97606.0,0.09094928],[97607.0,0.204903],[97609.0,0.13642392]]]
["bitfinex","BTCUSD",1734739569688,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.20645842],[97603.0,0.1],[97606.0,0.09094928],[97607.0,0.204903],[97609.0,0.13642392]]]
["bitfinex","BTCUSD",1734739569923,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.00154542],[97603.0,0.1],[97606.0,0.09094928],[97607.0,0.204903],[97609.0,0.13642392]]]
["bitfinex","BTCUSD",1734739570316,[[97600.0,0.017875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.00154542],[97603.0,0.304912],[97606.0,0.09094928],[97607.0,0.204903],[97609.0,0.13642392]]]
["bitfinex","BTCUSD",1734739570631,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.00154542],[97603.0,0.304912],[97606.0,0.09094928],[97607.0,0.204903],[97609.0,0.13642392]]]
["bitfinex","BTCUSD",1734739570839,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97583.0,0.0202968],[97580.0,0.1000858]],[[97602.0,0.00054542],[97603.0,0.304912],[97607.0,0.29585228],[97610.0,0.13642392],[97613.0,0.18208384]]]
["bitfinex","BTCUSD",1734739571188,[[97600.0,0.014875],[97591.0,0.0007129],[97584.0,0.204951],[97580.0,0.1000858],[97570.0,0.5359]],[[97602.0,0.00054542],[97603.0,0.304912],[97607.0,0.29585228],[97610.0,0.13642392],[97613.0,0.18208384]]]
["bitfinex","BTCUSD",1734739571369,[[97600.0,0.018875],[97591.0,0.0007129],[97584.0,0.204951],[97580.0,0.1000858],[97570.0,0.5359]],[[97602.0,0.00054542],[97603.0,0.304912],[97607.0,0.29585228],[97610.0,0.13642392],[97613.0,0.18208384]]]
["bitfinex","BTCUSD",1734739572141,[[97600.0,0.018875],[97591.0,0.0007129],[97584.0,0.204951],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97603.0,0.304912],[97607.0,0.09094928],[97610.0,0.13642392]]]
["bitfinex","BTCUSD",1734739572434,[[97600.0,0.018875],[97591.0,0.0007129],[97584.0,0.204951],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97603.0,0.204912],[97604.0,0.1],[97607.0,0.09094928]]]
["bitfinex","BTCUSD",1734739573098,[[97600.0,0.018875],[97591.0,0.0007129],[97582.0,0.02084642],[97580.0,0.1000858],[97571.0,0.205177]],[[97601.0,0.204915],[97602.0,0.00054542],[97603.0,0.204912],[97604.0,0.1],[97607.0,0.29585428]]]
["bitfinex","BTCUSD",1734739573308,[[97600.0,0.018875],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97603.0,0.204912],[97604.0,0.1],[97607.0,0.29585428]]]
["bitfinex","BTCUSD",1734739573628,[[97600.0,0.018875],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.29585428],[97870.0,0.1]]]
["bitfinex","BTCUSD",1734739573840,[[97600.0,0.014875],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739574064,[[97600.0,0.0189609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97608.0,0.09094928]]]
["bitfinex","BTCUSD",1734739575354,[[97600.0,0.0149609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.206915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97609.0,0.09094928]]]
["bitfinex","BTCUSD",1734739575556,[[97600.0,0.0179609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.206915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97609.0,0.09094928]]]
["bitfinex","BTCUSD",1734739576353,[[97600.0,0.0179609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.206915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97611.0,0.09094928]]]
["bitfinex","BTCUSD",1734739576703,[[97600.0,0.0179609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.206915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97610.0,0.12064546]]]
["bitfinex","BTCUSD",1734739576905,[[97600.0,0.0149609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.206915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97610.0,0.12064546]]]
["bitfinex","BTCUSD",1734739577111,[[97600.0,0.0049609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.204915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97610.0,0.12064546]]]
["bitfinex","BTCUSD",1734739577288,[[97600.0,0.0079609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.205915],[97602.0,0.00054542],[97606.0,0.1],[97607.0,0.204905],[97610.0,0.12064546]]]
["bitfinex","BTCUSD",1734739577522,[[97600.0,0.0079609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.205915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97610.0,0.12064546]]]
["bitfinex","BTCUSD",1734739577743,[[97600.0,0.0079609],[97591.0,0.0007129],[97583.0,0.204952],[97582.0,0.02084642],[97580.0,0.1000858]],[[97601.0,0.205915],[97602.0,0.00054542],[97604.0,0.1],[97607.0,0.204905],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1734739578301,[[97600.0,0.0079609],[97591.0,0.0002],[97582.0,0.02084642],[97580.0,8.58e-05],[97567.0,0.1]],[[97601.0,0.205915],[97602.0,0.00054542],[97607.0,0.204905],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1734739578302,[[97600.0,0.0079609],[97591.0,0.0002],[97582.0,0.02084642],[97580.0,8.58e-05],[97567.0,0.1]],[[97601.0,0.41229062],[97602.0,0.00054542],[97607.0,0.204905],[97608.0,0.204902],[97614.0,0.10018563]]]
["bitfinex","BTCUSD",1734739578503,[[97600.0,0.0079609],[97591.0,0.0002],[97580.0,8.58e-05],[97561.0,0.1],[97552.0,0.5359]],[[97601.0,0.43529062],[97602.0,0.00054542],[97603.0,0.0825],[97607.0,0.204905],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1734739578712,[[97600.0,0.0079609],[97591.0,0.0002],[97580.0,0.00059906],[97576.0,0.0486],[97567.0,0.0814]],[[97601.0,0.43529062],[97602.0,0.00054542],[97603.0,0.0825],[97607.0,0.204905],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1734739579131,[[97600.0,0.0079609],[97591.0,0.0002],[97580.0,0.00059906],[97576.0,0.0486],[97567.0,0.0814]],[[97601.0,0.43529062],[97602.0,0.00054542],[97603.0,0.0825],[97604.0,0.09152592],[97607.0,0.34219389]]]
["bitfinex","BTCUSD",1734739579683,[[97600.0,0.0079609],[97591.0,0.0002],[97580.0,0.00059906],[97576.0,0.0486],[97570.0,0.20498]],[[97601.0,0.43529062],[97602.0,0.00054542],[97604.0,0.09152592],[97607.0,0.34219389],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1734739579795,[[97600.0,0.0079609],[97592.0,0.0814],[97591.0,0.0002],[97584.0,0.204949],[97580.0,0.2050448]],[[97601.0,0.205915],[97602.0,0.00054542],[97603.0,0.1],[97604.0,0.09152592],[97607.0,0.34219389]]]
["bitfinex","BTCUSD",1734739579995,[[97600.0,0.0049609],[97593.0,0.00051304],[97592.0,0.0814],[97591.0,0.0002],[97584.0,0.204949]],[[97602.0,0.00054542],[97604.0,0.19152592],[97607.0,0.13728889],[97639.0,0.1],[97645.0,0.25]]]
["bitfinex","BTCUSD",1734739580217,[[97600.0,0.0049609],[97593.0,0.00051304],[97592.0,0.0814],[97591.0,0.0002],[97584.0,0.204949]],[[97601.0,0.208915],[97602.0,0.00054542],[97603.0,0.28305185],[97605.0,0.22881482],[97610.0,0.204898]]]
["bitfinex","BTCUSD",1734739580416,[[97600.0,0.0049609],[97593.0,0.00051304],[97592.0,0.0814],[97591.0,0.0002]],[[97601.0,0.208915],[97602.0,0.00054542],[97603.0,0.28305185],[97605.0,0.22881482]]]
["bitfinex","BTCUSD",1734739580417,[[97600.0,0.10637562],[97594.0,0.0487],[97593.0,0.00051304],[97592.0,0.0814],[97591.0,0.0002]],[[97601.0,0.009],[97602.0,0.00054542],[97603.0,0.18305185],[97605.0,0.22881482],[97620.0,0.0099734]]]
["bitfinex","BTCUSD",1734739580619,[[97600.0,0.20637562],[97599.0,0.204919],[97595.0,0.20544086],[97594.0,0.0487],[97591.0,0.0002]],[[97601.0,0.004],[97602.0,0.00054542],[97603.0,0.18305185],[97605.0,0.22881482],[97620.0,0.0099734]]]
["bitfinex","BTCUSD",1734739580820,[[97601.0,0.286315],[97600.0,0.10637562],[97596.0,0.1],[97595.0,0.204928],[97594.0,0.0487]],[[97602.0,0.00054542],[97615.0,0.09150306],[97617.0,0.1372546],[97620.0,0.19302525],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1734739581043,[[97601.0,0.0814],[97595.0,0.204928],[97594.0,0.05590249],[97590.0,0.204937],[97589.0,0.1]],[[97602.0,0.00054542],[97615.0,0.09150306],[97617.0,0.1372546],[97620.0,0.19302525],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1734739581044,[[97601.0,0.0814],[97595.0,0.204928],[97594.0,0.05590249],[97590.0,0.204937],[97589.0,0.1]],[[97602.0,0.00454542],[97613.0,0.204891],[97615.0,0.09150306],[97617.0,0.1372546],[97620.0,0.19302525]]]
["bitfinex","BTCUSD",1734739581259,[[97601.0,0.0814],[97596.0,0.0005127],[97595.0,0.204928],[97594.0,0.05590249],[97590.0,0.304937]],[[97602.0,0.00454542],[97613.0,0.204891],[97615.0,0.09150306],[97617.0,0.1372546],[97620.0,0.19302525]]]
["bitfinex","BTCUSD",1734739581473,[[97594.0,0.05590249],[97590.0,0.304937]],[[97602.0,0.00454542],[97613.0,0.204891],[97615.0,0.09150306],[97617.0,0.1372546],[97620.0,0.19302525]]]
["bitfinex","BTCUSD",1734739581474,[[97600.0,0.009],[97594.0,0.0487],[97590.0,0.204937],[97585.0,0.204947],[97534.0,7e-05]],[[97602.0,0.00054542],[97609.0,0.2049],[97613.0,0.204891],[97615.0,0.09150306],[97617.0,0.1372546]]]
["bitfinex","BTCUSD",1734739581650,[[97600.0,0.009],[97594.0,0.0487],[97592.0,0.0814],[97591.0,0.02058577],[97590.0,0.204937]],[[97601.0,0.001],[97602.0,0.00054542],[97609.0,0.2049],[97613.0,0.204891],[97615.0,0.09150306]]]
["bitfinex","BTCUSD",1734739581851,[[97600.0,0.003],[97595.0,0.00051279],[97594.0,0.0487],[97592.0,0.0814],[97591.0,0.02058577]],[[97602.0,0.00054542],[97609.0,0.2049],[97613.0,0.204891],[97620.0,0.13061886],[97633.0,0.09150306]]]
["bitfinex","BTCUSD",1734739582075,[[97601.0,0.00051279],[97600.0,0.003],[97594.0,0.0487],[97592.0,0.0814],[97591.0,0.02058577]],[[97602.0,0.00054542],[97609.0,0.2049],[97613.0,0.204891],[97620.0,0.13061886],[97628.0,0.21206079]]]
["bitfinex","BTCUSD",1734739582452,[[97601.0,0.00051279],[97600.0,0.003],[97594.0,0.0487],[97592.0,0.0814],[97591.0,0.02058577]],[[97602.0,0.00054542],[97609.0,0.2049],[97613.0,0.204891],[97620.0,0.0099734],[97628.0,0.21206079]]]
["bitfinex","BTCUSD",1734739582855,[[97601.0,0.00051279],[97600.0,0.003],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.0814]],[[97602.0,0.00054542],[97613.0,0.204891],[97620.0,0.0099734],[97622.0,0.304873],[97628.0,0.21206079]]]
["bitfinex","BTCUSD",1734739583113,[[97601.0,0.00951279],[97595.0,0.204928],[97594.0,0.253629],[97592.0,0.0814],[97585.0,0.00697248]],[[97602.0,0.00054542],[97613.0,0.204891],[97620.0,0.0099734],[97622.0,0.304873],[97628.0,0.21206079]]]
["bitfinex","BTCUSD",1734739583320,[[97601.0,0.00951279],[97600.0,0.002],[97595.0,0.204928],[97594.0,0.253629],[97592.0,0.0814]],[[97602.0,0.00154542],[97613.0,0.204891],[97620.0,0.0099734],[97622.0,0.304873],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739583473,[[97601.0,0.00951279],[97600.0,0.002],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.0814]],[[97602.0,0.00154542],[97613.0,0.204891],[97620.0,0.0099734],[97622.0,0.304873],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739583883,[[97601.0,0.00951279],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.1814],[97585.0,0.00697248]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97626.0,0.09150306],[97628.0,0.00720179]]]
["bitfinex","BTCUSD",1734739584203,[[97601.0,0.00951279],[97599.0,0.204919],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.1814]],[[97602.0,0.00154542],[97614.0,0.20489],[97620.0,0.0099734],[97622.0,0.304873],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739584402,[[97601.0,0.00951279],[97599.0,0.204919],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.1814]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97626.0,0.09150306],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1734739584561,[[97601.0,0.00951279],[97599.0,0.204919],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.1814]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97629.0,0.09150306]]]
["bitfinex","BTCUSD",1734739584762,[[97601.0,0.00951279],[97599.0,0.204919],[97596.0,0.00700282],[97595.0,0.204928],[97594.0,0.0487]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97629.0,0.09150306]]]
["bitfinex","BTCUSD",1734739585081,[[97601.0,0.01151279],[97599.0,0.204919],[97596.0,0.00700282],[97595.0,0.204928],[97594.0,0.0487]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97629.0,0.09150306],[97949.0,60.0002]]]
["bitfinex","BTCUSD",1734739585285,[[97601.0,0.01151279],[97595.0,0.204928],[97594.0,0.0487],[97574.0,0.204972],[97511.0,0.05195187]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97629.0,0.09150306]]]
["bitfinex","BTCUSD",1734739585484,[[97601.0,0.01151279],[97595.0,0.204928],[97594.0,0.253629],[97586.0,0.204945],[97574.0,0.204972]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97629.0,0.09150306]]]
["bitfinex","BTCUSD",1734739585707,[[97601.0,0.01151279],[97595.0,0.204928],[97594.0,0.253629],[97586.0,0.204945],[97580.0,0.12073126]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97629.0,0.09150306]]]
["bitfinex","BTCUSD",1734739585912,[[97601.0,0.01151279],[97595.0,0.204928],[97594.0,0.253629],[97586.0,0.204945],[97580.0,0.12073126]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97631.0,0.09150306]]]
["bitfinex","BTCUSD",1734739586070,[[97601.0,0.01151279],[97595.0,0.204928],[97594.0,0.253629],[97591.0,0.02771752],[97586.0,0.204945]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97631.0,0.09150306]]]
["bitfinex","BTCUSD",1734739586508,[[97601.0,0.01151279],[97600.0,8.59e-05],[97595.0,0.204928],[97594.0,0.253629],[97591.0,0.02771752]],[[97602.0,0.00154542],[97614.0,0.204889],[97620.0,0.0099734],[97622.0,0.304873],[97631.0,0.09150306]]]
["bitfinex","BTCUSD",1734739586708,[[97601.0,0.01151279],[97600.0,0.2050029],[97595.0,0.204928],[97594.0,0.253629],[97591.0,0.02771752]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97631.0,0.09150306]]]
["bitfinex","BTCUSD",1734739587110,[[97601.0,0.01151279],[97600.0,0.2050029],[97595.0,0.204928],[97594.0,0.253629],[97591.0,0.02771752]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97628.0,0.09870485]]]
["bitfinex","BTCUSD",1734739587573,[[97601.0,0.11788841],[97600.0,0.3050029],[97595.0,0.204928],[97594.0,0.253629],[97592.0,0.0814]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97628.0,0.09870485]]]
["bitfinex","BTCUSD",1734739587799,[[97601.0,0.11788841],[97600.0,0.3050029],[97595.0,0.204928],[97594.0,0.253629],[97592.0,0.0814]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.204863],[97628.0,0.09150306]]]
["bitfinex","BTCUSD",1734739588205,[[97601.0,0.11788841],[97600.0,0.3050029],[97595.0,0.204928],[97594.0,0.253629],[97592.0,0.0814]],[[97602.0,0.00154542],[97620.0,0.0099734],[97622.0,0.304873],[97627.0,0.29636606],[97630.0,0.1372546]]]
["bitfinex","BTCUSD",1734739588757,[[97601.0,0.011],[97600.0,8.59e-05],[97595.0,0.204928],[97594.0,0.0487],[97592.0,0.286333]],[[97614.0,0.204888],[97620.0,0.00169062],[97622.0,0.304873],[97627.0,0.09150306],[97630.0,0.1372546]]]
["bitfinex","BTCUSD",1734739588977,[[97601.0,0.01154542],[97600.0,8.59e-05],[97594.0,0.0487],[97592.0,0.0814],[97591.0,0.12771752]],[[97608.0,0.204902],[97620.0,0.00169062],[97622.0,0.1],[97627.0,0.09150306],[97630.0,0.25790006]]]
["bitfinex","BTCUSD",1734739589163,[[97601.0,0.01154542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204932],[97592.0,0.0814]],[[97608.0,0.204902],[97615.0,0.204888],[97620.0,0.00169062],[97622.0,0.1],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739589366,[[97601.0,0.01154542],[97600.0,8.59e-05],[97594.0,0.0487],[97592.0,0.0814],[97553.0,8.58e-05]],[[97607.0,0.409807],[97615.0,0.204888],[97620.0,0.00169062],[97622.0,0.1],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739589591,[[97601.0,0.00954542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931],[97592.0,0.0814]],[[97607.0,0.204903],[97615.0,0.204888],[97620.0,0.00169062],[97622.0,0.1],[97626.0,0.09150306]]]
["bitfinex","BTCUSD",1734739589759,[[97601.0,0.00954542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931],[97592.0,0.0814]],[[97620.0,0.00169062],[97622.0,0.1],[97626.0,0.09150306],[97673.0,0.05749616],[97679.0,0.0001718]]]
["bitfinex","BTCUSD",1734739589989,[[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931],[97592.0,0.0814]],[[97610.0,0.204897],[97619.0,0.204878],[97620.0,0.00169062],[97622.0,0.1],[97625.0,0.00128044]]]
["bitfinex","BTCUSD",1734739590147,[[97601.0,0.00654542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931],[97592.0,0.0814]],[[97608.0,0.001],[97610.0,0.204897],[97619.0,0.204878],[97620.0,0.00169062],[97621.0,0.1]]]
["bitfinex","BTCUSD",1734739590342,[[97602.0,0.00051275],[97601.0,0.00654542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97608.0,0.001],[97610.0,0.204897],[97619.0,0.204878],[97620.0,0.00169062],[97621.0,0.1]]]
["bitfinex","BTCUSD",1734739590595,[[97602.0,0.00051275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97610.0,0.204897],[97613.0,0.09150306],[97616.0,0.1372546],[97619.0,0.38792985],[97620.0,0.00169062]]]
["bitfinex","BTCUSD",1734739590932,[[97602.0,0.00051275],[97601.0,0.00254542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97610.0,0.204897],[97613.0,0.09150306],[97616.0,0.1372546],[97619.0,0.38792985],[97620.0,0.00169062]]]
["bitfinex","BTCUSD",1734739591082,[[97602.0,0.00051275],[97601.0,0.00154542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97606.0,0.204906],[97610.0,0.204897],[97613.0,0.09150306],[97616.0,0.1372546],[97619.0,0.38792985]]]
["bitfinex","BTCUSD",1734739591308,[[97602.0,0.00051275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97606.0,0.204906],[97610.0,0.204897],[97613.0,0.09150306],[97616.0,0.1372546],[97619.0,0.38792985]]]
["bitfinex","BTCUSD",1734739591496,[[97602.0,0.51978275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97606.0,0.204906],[97608.0,0.001],[97610.0,0.204897],[97612.0,0.09150306],[97615.0,0.1372546]]]
["bitfinex","BTCUSD",1734739591687,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97606.0,0.204906],[97610.0,0.204897],[97612.0,0.09150306],[97615.0,0.1372546],[98894.0,0.00017905]]]
["bitfinex","BTCUSD",1734739591884,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97593.0,0.204931]],[[97606.0,0.204906],[97610.0,0.204897],[97612.0,0.09150306],[97615.0,0.1372546],[97695.0,0.67571876]]]
["bitfinex","BTCUSD",1734739592681,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.29640006],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739592816,[[97602.0,0.51278275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.29640006],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739593336,[[97602.0,0.51878275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.29640006],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739593535,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.29640006],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739593755,[[97602.0,0.51278275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.29640006],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739593756,[[97602.0,0.51278275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97610.0,0.09150306],[97612.0,0.1372546],[97613.0,0.204892],[97615.0,0.18305185],[97617.0,0.22881482]]]
["bitfinex","BTCUSD",1734739593939,[[97602.0,0.51878275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97613.0,0.29639506],[97616.0,0.1372546],[97618.0,0.18305185],[97621.0,0.32881482],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1734739594144,[[97602.0,0.51878275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97609.0,0.204899],[97613.0,0.29639506],[97616.0,0.1372546],[97618.0,0.18305185],[97621.0,0.32881482]]]
["bitfinex","BTCUSD",1734739595076,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97597.0,0.204923],[97594.0,0.0487]],[[97609.0,0.204899],[97611.0,0.09150306],[97613.0,0.3421466],[97616.0,0.18305185],[97618.0,0.22881482]]]
["bitfinex","BTCUSD",1734739595491,[[97602.0,0.51378275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97591.0,0.02771752]],[[97609.0,0.409798],[97611.0,0.09150306],[97613.0,0.3421466],[97616.0,0.18305185],[97618.0,0.22881482]]]
["bitfinex","BTCUSD",1734739595715,[[97602.0,0.51278275],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97591.0,0.12771752]],[[97609.0,0.204899],[97611.0,0.09150306],[97613.0,0.3421466],[97616.0,0.18305185],[97618.0,0.22881482]]]
["bitfinex","BTCUSD",1734739595928,[[97602.0,0.51227],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97591.0,0.0002]],[[97604.0,0.204909],[97608.0,0.204901],[97611.0,0.09150306],[97613.0,0.3421466],[97616.0,0.18305185]]]
["bitfinex","BTCUSD",1734739596128,[[97602.0,0.51227],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487],[97591.0,0.0002]],[[97604.0,0.204909],[97608.0,0.204901],[97610.0,0.09150306],[97612.0,0.1372546],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1734739596761,[[97603.0,0.5],[97602.0,0.51227],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97608.0,0.204901],[97610.0,0.09150306],[97612.0,0.1372546],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1734739597553,[[97603.0,0.5],[97602.0,0.51227],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97608.0,0.204901],[97610.0,0.09150306],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1734739597554,[[97603.0,0.5],[97602.0,0.51327],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97605.0,0.09150306],[97608.0,0.3421556],[97610.0,0.18305185],[97613.0,0.43370682]]]
["bitfinex","BTCUSD",1734739597711,[[97603.0,0.5],[97602.0,0.51827],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97605.0,0.09150306],[97608.0,0.3421556],[97609.0,0.001],[97610.0,0.18305185]]]
["bitfinex","BTCUSD",1734739597923,[[97603.0,0.5],[97602.0,0.51827],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97608.0,0.3421556],[97609.0,0.001],[97610.0,0.18305185],[97629.0,0.0473]]]
["bitfinex","BTCUSD",1734739598130,[[97603.0,0.5],[97602.0,0.51327],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.204909],[97608.0,0.3421556],[97610.0,0.18305185],[97613.0,0.53370682],[97629.0,0.0473]]]
["bitfinex","BTCUSD",1734739598344,[[97603.0,0.508],[97602.0,0.51327],[97601.0,0.00054542],[97600.0,8.59e-05],[97594.0,0.0487]],[[97604.0,0.205909],[97608.0,0.3421556],[97610.0,0.18305185],[97613.0,0.53370682],[97629.0,0.0473]]]
["bitfinex","BTCUSD",1734739598546,[[97603.0,0.5],[97602.0,0.51327],[97601.0,0.00054542],[97600.0,8.59e-05],[97588.0,0.0278514]],[[97604.0,0.205909],[97608.0,0.3421556],[97613.0,0.53370682],[97629.0,0.0473]]]
["bitfinex","BTCUSD",1734739598547,[[97603.0,0.5],[97602.0,0.51327],[97601.0,0.00054542],[97600.0,8.59e-05],[97588.0,0.0278514]],[[97604.0,0.7277157],[97607.0,0.22881482],[97608.0,0.204901],[97613.0,0.304892],[97615.0,0.27457778]]]
["bitfinex","BTCUSD",1734739598752,[[97603.0,0.5],[97602.0,0.51227],[97601.0,0.00054542],[97600.0,8.59e-05],[97588.0,0.0278514]],[[97604.0,0.7277157],[97607.0,0.22881482],[97608.0,0.204901],[97613.0,0.304892],[97615.0,0.27457778]]]
["bitfinex","BTCUSD",1734739598973,[[97603.0,0.503],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97588.0,0.0278514]],[[97604.0,0.7277157],[97607.0,0.22881482],[97608.0,0.204901],[97613.0,0.304892],[97615.0,0.27457778]]]
["bitfinex","BTCUSD",1734739599172,[[97603.0,0.501],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97588.0,0.0278514]],[[97604.0,0.7277157],[97607.0,0.22881482],[97608.0,0.204901],[97613.0,0.304892],[97615.0,0.27457778]]]
["bitfinex","BTCUSD",1734739599639,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97581.0,0.0201673]],[[97604.0,0.64466385],[97608.0,0.204901],[97609.0,0.27457778],[97613.0,0.204892],[97617.0,0.3089]]]
["bitfinex","BTCUSD",1734739599847,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05]],[[97604.0,0.64466385],[97608.0,0.204901],[97609.0,0.27457778],[97613.0,0.204892],[97617.0,0.3089]]]
["bitfinex","BTCUSD",1734739599848,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97582.0,0.0489]],[[97604.0,0.75900171],[97608.0,0.204901],[97609.0,0.27457778],[97613.0,0.32553746],[97617.0,0.3089]]]
["bitfinex","BTCUSD",1734739600018,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97573.0,0.0818]],[[97604.0,0.75900171],[97608.0,0.204901],[97609.0,0.27457778],[97613.0,0.32553746],[97617.0,0.3089]]]
["bitfinex","BTCUSD",1734739600427,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97573.0,0.0818]],[[97604.0,0.75800171],[97606.0,0.27457778],[97608.0,0.204901],[97613.0,0.32553746],[97615.0,0.3089]]]
["bitfinex","BTCUSD",1734739600632,[[97603.0,0.502],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97573.0,0.0818]],[[97604.0,0.75103947],[97606.0,0.27457778],[97608.0,0.204901],[97613.0,0.204892],[97615.0,0.3089]]]
["bitfinex","BTCUSD",1734739600885,[[97603.0,0.5],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97573.0,0.0818]],[[97604.0,0.75503947],[97606.0,0.27457778],[97608.0,0.204901],[97613.0,0.204892],[97615.0,0.3089]]]
["bitfinex","BTCUSD",1734739601072,[[97603.0,0.5],[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97574.0,0.22551261]],[[97604.0,0.75803947],[97606.0,0.27457778],[97608.0,0.21194438],[97613.0,0.204892],[97615.0,0.3089]]]
["bitfinex","BTCUSD",1734739601417,[[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97574.0,0.22551261],[97565.0,0.2050769]],[[97604.0,0.75803947],[97606.0,0.27457778],[97608.0,0.41684538],[97613.0,0.204892],[97615.0,0.3089]]]
["bitfinex","BTCUSD",1734739601591,[[97602.0,0.51227],[97601.0,0.00063132],[97600.0,8.59e-05],[97574.0,0.22551261],[97565.0,0.2050769]],[[97603.0,0.20637562],[97604.0,0.55166385],[97608.0,0.41684538],[97609.0,0.3089],[97613.0,0.204892]]]
["bitfinex","BTCUSD",1734739601951,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97574.0,0.22551261],[97567.0,0.204986],[97565.0,8.59e-05]],[[97602.0,0.204913],[97603.0,0.20637562],[97604.0,0.55166385],[97608.0,0.21194438],[97609.0,0.3089]]]
["bitfinex","BTCUSD",1734739602151,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.31128862],[97603.0,0.1],[97604.0,0.54766385],[97608.0,0.21194438],[97609.0,0.3089]]]
["bitfinex","BTCUSD",1734739602352,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41128862],[97603.0,0.33975485],[97604.0,0.208909],[97606.0,0.23000884],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739602817,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41128862],[97603.0,0.33975485],[97604.0,0.204909],[97606.0,0.23000884],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739603125,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41128862],[97603.0,0.34275485],[97604.0,0.204909],[97606.0,0.23000884],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739603503,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41128862],[97603.0,0.34275485],[97604.0,0.204909],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739603504,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41428862],[97603.0,0.14099027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739604182,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.10811315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41428862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739604400,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.22551261],[97567.0,0.204986]],[[97602.0,0.41728862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739607219,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.02054061],[97568.0,0.204984]],[[97602.0,0.49698862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739607520,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97568.0,0.204984],[97540.0,0.205042]],[[97602.0,0.49698862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739607766,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.204971],[97573.0,0.10212981]],[[97602.0,0.49698862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739607930,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.204971],[97573.0,0.10212981]],[[97602.0,0.41728862],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.21194438]]]
["bitfinex","BTCUSD",1734739608122,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97575.0,0.00051315],[97574.0,0.204971],[97573.0,0.10212981]],[[97602.0,0.55527889],[97604.0,0.204909],[97606.0,0.18398702],[97608.0,0.21194438],[97610.0,0.30970884]]]
["bitfinex","BTCUSD",1734739608947,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97578.0,0.204963],[97575.0,0.00051315],[97573.0,0.10212981]],[[97602.0,0.55527889],[97604.0,0.204909],[97606.0,0.18398702],[97608.0,0.21194438],[97610.0,0.30970884]]]
["bitfinex","BTCUSD",1734739608948,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97578.0,0.204963],[97575.0,0.00051315],[97573.0,0.10212981]],[[97602.0,0.44890327],[97604.0,0.204909],[97606.0,0.18398702],[97608.0,0.204901],[97610.0,0.23000884]]]
["bitfinex","BTCUSD",1734739609098,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97582.0,0.204955],[97580.0,0.00059889],[97578.0,0.204963]],[[97602.0,0.44890327],[97604.0,0.204909],[97606.0,0.18398702],[97608.0,0.204901],[97610.0,0.23000884]]]
["bitfinex","BTCUSD",1734739609306,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97596.0,0.1229],[97594.0,0.20493],[97590.0,0.204938]],[[97602.0,0.006],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1734739609614,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97597.0,0.00051296],[97596.0,0.1229],[97590.0,0.204938]],[[97602.0,0.006],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1734739609821,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97598.0,0.00051296],[97596.0,0.1229],[97590.0,0.204938]],[[97602.0,0.006],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1734739610020,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97598.0,0.00051296],[97596.0,0.1229],[97594.0,0.20493]],[[97602.0,0.003],[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1734739610248,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97598.0,0.00051296],[97596.0,0.1229],[97588.0,0.204942]],[[97603.0,0.13799027],[97604.0,0.204909],[97607.0,0.18398702],[97608.0,0.304901],[97611.0,0.23000884]]]
["bitfinex","BTCUSD",1734739610576,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97598.0,0.00051296],[97596.0,0.0451],[97593.0,0.02042622]],[[97602.0,0.006],[97604.0,0.204909],[97608.0,0.204901],[97612.0,0.1],[97615.0,0.29687694]]]
["bitfinex","BTCUSD",1734739610769,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97597.0,0.00051295],[97596.0,0.0451],[97593.0,0.02042622]],[[97602.0,0.003],[97604.0,0.204909],[97608.0,0.204901],[97615.0,0.39687694],[97637.0,0.00059555]]]
["bitfinex","BTCUSD",1734739611085,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97598.0,0.00051295],[97596.0,0.0451],[97593.0,0.02042622]],[[97604.0,0.204909],[97608.0,0.204901],[97615.0,0.39687694],[97619.0,0.13799027],[97637.0,0.00059555]]]
["bitfinex","BTCUSD",1734739611210,[[97601.0,0.00102271],[97600.0,8.59e-05],[97598.0,0.00051295],[97596.0,0.250026],[97593.0,0.02042622]],[[97614.0,0.409776],[97615.0,0.19198994],[97619.0,0.13799027],[97620.0,0.20673942],[97621.0,0.00689254]]]
["bitfinex","BTCUSD",1734739611414,[[97601.0,0.00053566],[97600.0,8.59e-05],[97596.0,0.250026],[97593.0,0.02042622],[97589.0,0.1]],[[97614.0,0.204888],[97615.0,0.09198994],[97619.0,0.13799027],[97620.0,0.00186242],[97623.0,0.28398702]]]
["bitfinex","BTCUSD",1734739611634,[[97601.0,0.00053566],[97600.0,8.59e-05]],[[97614.0,0.204888],[97615.0,0.09198994],[97619.0,0.13799027],[97620.0,0.00186242],[97623.0,0.28398702]]]
["bitfinex","BTCUSD",1734739611635,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97580.0,8.58e-05],[97569.0,0.0778],[97568.0,0.0451]],[[97602.0,0.1],[97611.0,0.12064546],[97613.0,0.19075613],[97617.0,0.13928994],[97620.0,0.12250788]]]
["bitfinex","BTCUSD",1734739611838,[[97601.0,0.00402271],[97600.0,8.59e-05],[97580.0,8.58e-05],[97570.0,0.02032365],[97569.0,0.0778]],[[97602.0,0.41128862],[97608.0,0.204901],[97610.0,0.00128074],[97611.0,0.12064546],[97613.0,0.28799]]]
["bitfinex","BTCUSD",1734739612040,[[97601.0,0.00402271],[97600.0,8.59e-05],[97580.0,8.58e-05],[97569.0,0.0778]],[[97602.0,0.41128862],[97608.0,0.204901],[97610.0,0.00128074],[97611.0,0.12064546],[97613.0,0.28799]]]
["bitfinex","BTCUSD",1734739612041,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97580.0,8.58e-05],[97569.0,0.0778],[97565.0,8.59e-05]],[[97602.0,0.41128862],[97608.0,0.204901],[97611.0,0.12064546],[97613.0,0.28799],[97620.0,0.12081726]]]
["bitfinex","BTCUSD",1734739612243,[[97601.0,2.271e-05],[97600.0,8.59e-05],[97580.0,8.58e-05],[97565.0,8.59e-05],[97560.0,0.0778]],[[97602.0,0.49638862],[97608.0,0.409804],[97611.0,0.12064546],[97612.0,0.1],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1734739612446,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97560.0,0.0778],[97557.0,0.0451]],[[97601.0,0.1],[97602.0,0.49409378],[97603.0,0.204912],[97606.0,0.1],[97608.0,0.409804]]]
["bitfinex","BTCUSD",1734739612647,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97557.0,0.0451],[97552.0,0.0778]],[[97601.0,0.25495671],[97602.0,0.30516358],[97603.0,0.204912],[97605.0,0.1],[97606.0,0.1]]]
["bitfinex","BTCUSD",1734739612846,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97557.0,0.0451],[97556.0,0.09157651]],[[97601.0,0.35977562],[97602.0,0.73807982],[97603.0,0.204912],[97604.0,0.23000884],[97605.0,0.1]]]
["bitfinex","BTCUSD",1734739613054,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451]],[[97601.0,0.35977562],[97602.0,0.73625162],[97603.0,0.204912],[97604.0,0.23000884],[97605.0,0.1]]]
["bitfinex","BTCUSD",1734739613255,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451]],[[97601.0,0.35977562],[97602.0,0.73925162],[97603.0,0.204912],[97604.0,0.23000884],[97605.0,0.1]]]
["bitfinex","BTCUSD",1734739613853,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451]],[[97601.0,0.6993241],[97602.0,0.21271612],[97603.0,0.204912],[97605.0,0.1],[97610.0,0.47300313]]]
["bitfinex","BTCUSD",1734739614058,[[97600.0,6.1e-07],[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451]],[[97601.0,0.7043241],[97602.0,0.21271612],[97603.0,0.204912],[97605.0,0.1],[97610.0,0.47300313]]]
["bitfinex","BTCUSD",1734739614279,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97530.0,0.65654546]],[[97592.0,0.227934],[97599.0,0.20492],[97600.0,0.023],[97601.0,0.80796956],[97602.0,0.00780312]]]
["bitfinex","BTCUSD",1734739614479,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97530.0,0.65654546]],[[97592.0,0.43430962],[97599.0,0.20492],[97601.0,0.60159394],[97602.0,0.02830863],[97650.0,0.05559293]]]
["bitfinex","BTCUSD",1734739614655,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97530.0,0.65654546]],[[97592.0,0.43430962],[97599.0,0.20492],[97601.0,0.6331394],[97602.0,0.02830863],[97620.0,0.0001718]]]
["bitfinex","BTCUSD",1734739614852,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97530.0,0.5359]],[[97592.0,0.51690962],[97599.0,0.20492],[97601.0,0.6331394],[97602.0,0.02830863],[97611.0,0.46035247]]]
["bitfinex","BTCUSD",1734739615057,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97547.0,0.02018146]],[[97592.0,0.51690962],[97594.0,0.204931],[97599.0,0.20492],[97601.0,0.6421394],[97602.0,0.02830863]]]
["bitfinex","BTCUSD",1734739615266,[[97580.0,8.58e-05],[97565.0,8.59e-05],[97558.0,0.00051338],[97557.0,0.0451],[97547.0,0.02018146]],[[97592.0,0.51690962],[97594.0,0.204931],[97599.0,0.20492],[97601.0,0.6331394],[97602.0,0.02830863]]]
["bitfinex","BTCUSD",1734739615468,[[97534.0,7e-05],[97521.0,0.13736477],[97514.0,0.0474],[97513.0,0.075],[97510.0,0.21578623]],[[97554.0,0.1],[97572.0,0.609952],[97580.0,0.0464],[97581.0,0.1056],[97590.0,0.24129092]]]
["bitfinex","BTCUSD",1734739615667,[[97534.0,7e-05],[97521.0,0.13736477],[97514.0,0.0474],[97513.0,0.075],[97510.0,0.01068123]],[[97554.0,0.1],[97580.0,0.0464]]]
["bitfinex","BTCUSD",1734739615668,[[97534.0,7e-05],[97521.0,0.13736477],[97514.0,0.0474],[97513.0,0.075],[97510.0,0.01068123]],[[97554.0,0.51698962],[97565.0,0.1],[97568.0,0.34129092],[97571.0,0.00128155],[97580.0,0.0464]]]
["bitfinex","BTCUSD",1734739615869,[[97534.0,7e-05],[97525.0,0.00051453],[97521.0,0.13736477],[97517.0,0.1],[97515.0,0.02065728]],[[97554.0,0.41138962],[97556.0,0.20501],[97560.0,0.205003],[97566.0,0.0826],[97568.0,0.12064546]]]
["bitfinex","BTCUSD",1734739616117,[[97534.0,7e-05],[97525.0,0.00051453],[97521.0,0.205083],[97520.0,0.09157651],[97518.0,0.13736477]],[[97554.0,0.41138962],[97556.0,0.20501],[97560.0,0.205003],[97566.0,0.0826],[97568.0,0.12064546]]]
["bitfinex","BTCUSD",1734739616323,[[97534.0,7e-05],[97525.0,0.00051453],[97523.0,0.1],[97521.0,0.5359],[97520.0,0.09157651]],[[97554.0,0.205014],[97559.0,0.1],[97560.0,0.205003],[97585.0,0.0826],[97594.0,0.1]]]
["bitfinex","BTCUSD",1734739616522,[[97534.0,7e-05],[97533.0,0.205057],[97531.0,0.205261],[97530.0,0.1],[97524.0,0.00051426]],[[97554.0,0.205014],[97564.0,0.1],[97570.0,0.12064546],[97576.0,0.204969],[97585.0,0.0826]]]
["bitfinex","BTCUSD",1734739616704,[[97534.0,0.00058429],[97533.0,0.205057],[97531.0,0.0002],[97530.0,0.1],[97520.0,0.09157651]],[[97554.0,0.20555908],[97558.0,0.205006],[97564.0,0.1],[97570.0,0.12064546],[97576.0,0.204969]]]
["bitfinex","BTCUSD",1734739616908,[[97537.0,0.205048],[97534.0,0.00058429],[97533.0,0.205057],[97531.0,0.0002],[97530.0,0.1]],[[97554.0,0.20855908],[97558.0,0.205006],[97564.0,0.1],[97566.0,0.204989],[97570.0,0.12064546]]]
["bitfinex","BTCUSD",1734739617107,[[97538.0,0.00051429],[97537.0,0.205048],[97535.0,0.00696499],[97534.0,7e-05],[97533.0,0.205057]],[[97554.0,0.00354508],[97558.0,0.205006],[97561.0,0.205001],[97564.0,0.1],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1734739617313,[[97546.0,0.0474],[97545.0,0.075],[97538.0,0.00051429],[97537.0,0.205048],[97535.0,0.10696499]],[[97554.0,0.00354508],[97561.0,0.205001],[97562.0,0.204999],[97564.0,0.1],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1734739617514,[[97553.0,0.00059993],[97546.0,0.0474],[97545.0,0.075],[97541.0,0.20504],[97537.0,0.205048]],[[97554.0,0.00054508],[97556.0,0.20501],[97561.0,0.205001],[97564.0,0.1],[97566.0,0.204989]]]
["bitfinex","BTCUSD",1734739617715,[[97553.0,8.58e-05],[97551.0,0.0007142],[97546.0,0.0474],[97545.0,0.075],[97541.0,0.20504]],[[97554.0,0.0932844],[97556.0,0.20501],[97557.0,0.13760899],[97559.0,0.18347865],[97561.0,0.43434931]]]
["bitfinex","BTCUSD",1734739617967,[[97553.0,8.58e-05],[97551.0,0.0002],[97547.0,0.00051422],[97546.0,0.0474],[97545.0,0.075]],[[97554.0,0.0932844],[97556.0,0.20501],[97557.0,0.13760899],[97559.0,0.18347865],[97561.0,0.43434931]]]
["bitfinex","BTCUSD",1734739618456,[[97553.0,0.0020858],[97551.0,0.0002],[97547.0,0.00051422],[97546.0,0.0474],[97545.0,0.075]],[[97554.0,0.0932844],[97556.0,0.20501],[97557.0,0.13760899],[97559.0,0.18347865],[97561.0,0.43434931]]]
["bitfinex","BTCUSD",1734739618979,[[97553.0,0.0020858],[97551.0,0.0002],[97547.0,0.00051422],[97546.0,0.0474],[97545.0,0.075]],[[97554.0,0.0932844],[97556.0,0.20501],[97561.0,0.43434931]]]
["bitfinex","BTCUSD",1734739618980,[[97553.0,0.0020858],[97551.0,0.0002],[97547.0,0.00051422],[97546.0,0.0474],[97545.0,0.075]],[[97554.0,0.00154508],[97556.0,0.20501],[97561.0,0.205001],[97567.0,0.09173932],[97569.0,0.13760899]]]
["bitfinex","BTCUSD",1734739619111,[[97553.0,0.0020858],[97551.0,0.0007142],[97546.0,0.0474],[97545.0,0.075],[97521.0,0.5359]],[[97554.0,0.00154508],[97556.0,0.20501],[97561.0,0.205001],[97567.0,0.09173932],[97569.0,0.13760899]]]
["bitfinex","BTCUSD",1734739619584,[[97553.0,0.0020858],[97551.0,0.0007142],[97550.0,0.205021],[97546.0,0.0474],[97545.0,0.075]],[[97554.0,0.00154508],[97567.0,0.09173932],[97569.0,0.13760899],[97571.0,0.38845865],[97611.0,0.1]]]
["bitfinex","BTCUSD",1734739619713,[[97553.0,0.0026],[97551.0,0.0002],[97550.0,0.205021],[97546.0,0.1474],[97545.0,0.075]],[[97554.0,0.00154508],[97569.0,0.09173932],[97571.0,0.34258899],[97574.0,0.18347865],[97576.0,0.22934831]]]
["bitfinex","BTCUSD",1734739619923,[[97553.0,0.00952156],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.1474],[97545.0,0.075]],[[97554.0,0.00154508],[97569.0,0.09173932],[97571.0,0.34258899],[97574.0,0.18347865],[97576.0,0.22934831]]]
["bitfinex","BTCUSD",1734739620227,[[97553.0,0.00460377],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431],[97545.0,0.075]],[[97554.0,0.00154508],[97567.0,0.204988],[97568.0,0.1],[97569.0,0.09173932],[97571.0,0.34258899]]]
["bitfinex","BTCUSD",1734739620614,[[97553.0,0.00460377],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431],[97545.0,0.075]],[[97554.0,0.00154508],[97569.0,0.09173932],[97571.0,0.34258899],[97575.0,0.30497],[97581.0,0.204958]]]
["bitfinex","BTCUSD",1734739620989,[[97553.0,0.00460377],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431],[97545.0,0.075]],[[97554.0,0.00154508],[97568.0,0.1],[97571.0,0.20498],[97575.0,0.20497],[97578.0,0.09173932]]]
["bitfinex","BTCUSD",1734739621119,[[97553.0,0.00460377],[97552.0,0.02036165],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431]],[[97554.0,0.00154508],[97568.0,0.1],[97571.0,0.20498],[97575.0,0.20497],[97578.0,0.09173932]]]
["bitfinex","BTCUSD",1734739621330,[[97553.0,0.00460377],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431],[97537.0,0.5359]],[[97554.0,0.00154508],[97568.0,0.1],[97571.0,0.20498],[97575.0,0.20497],[97578.0,0.09173932]]]
["bitfinex","BTCUSD",1734739621698,[[97553.0,0.00260377],[97551.0,0.0002],[97550.0,0.410042],[97546.0,0.352431],[97537.0,0.5359]],[[97554.0,0.00154508],[97568.0,0.1],[97571.0,0.20498],[97575.0,0.20497],[97578.0,0.09173932]]]
["bitfinex","BTCUSD",1734739621890,[[97553.0,0.00408957],[97551.0,0.0002],[97546.0,0.0474],[97537.0,0.5359],[97535.0,0.205053]],[[97554.0,0.00254508],[97556.0,0.20501],[97561.0,0.205001],[97563.0,0.12064546],[97567.0,0.0012811]]]
["bitfinex","BTCUSD",1734739622046,[[97553.0,0.0020858],[97551.0,0.0002],[97537.0,0.5359],[97529.0,0.252466],[97509.0,0.312708]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739622392,[[97553.0,0.0040858],[97551.0,0.0002],[97537.0,0.5359],[97531.0,0.02047954],[97529.0,0.252466]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739622555,[[97553.0,0.0040858],[97551.0,0.0002],[97537.0,0.5359],[97531.0,0.0002],[97529.0,0.252466]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739622730,[[97553.0,0.0020858],[97551.0,0.0002],[97537.0,0.5359],[97531.0,0.0002],[97529.0,0.252466]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739622943,[[97553.0,0.0020858],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.252466],[97528.0,0.02102053]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739623159,[[97553.0,0.0020858],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.02102053]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97569.0,0.0826]]]
["bitfinex","BTCUSD",1734739623354,[[97553.0,0.0020858],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.02102053]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97566.0,0.09173932]]]
["bitfinex","BTCUSD",1734739623723,[[97553.0,0.0020858],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.205067]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97566.0,0.09173932]]]
["bitfinex","BTCUSD",1734739623857,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.205067]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97566.0,0.09173932]]]
["bitfinex","BTCUSD",1734739624267,[[97553.0,0.0050858],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.205067]],[[97554.0,0.10254508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97566.0,0.09173932]]]
["bitfinex","BTCUSD",1734739624615,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97528.0,0.205067]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97564.0,0.09173932]]]
["bitfinex","BTCUSD",1734739624846,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97341.0,0.8726]],[[97554.0,0.10154508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97564.0,0.09173932]]]
["bitfinex","BTCUSD",1734739625052,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97525.0,0.0203596]],[[97554.0,0.10054508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97564.0,0.09173932]]]
["bitfinex","BTCUSD",1734739625253,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97515.0,0.1]],[[97554.0,0.10054508],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546],[97564.0,0.09173932]]]
["bitfinex","BTCUSD",1734739625457,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97520.0,0.075]],[[97554.0,0.2109207],[97555.0,0.00128134],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.12064546]]]
["bitfinex","BTCUSD",1734739625670,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97521.0,0.02092675]],[[97554.0,0.2109207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739625875,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97521.0,0.02092675]],[[97554.0,0.2069207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739626288,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97529.0,0.0474],[97521.0,0.02092675]],[[97554.0,0.2089207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739626460,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97514.0,0.352497],[97513.0,0.205099]],[[97554.0,0.2319207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739626689,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97521.0,0.00051455],[97514.0,0.352497]],[[97554.0,0.2299207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739626808,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97522.0,0.00051455],[97514.0,0.352497]],[[97554.0,0.2299207],[97556.0,0.41002],[97561.0,0.205001],[97563.0,0.24129092],[97567.0,0.13760899]]]
["bitfinex","BTCUSD",1734739627010,[[97553.0,8.58e-05],[97551.0,0.0002],[97531.0,0.0002],[97514.0,0.352497],[97491.0,0.1502]],[[97554.0,0.2339207],[97556.0,0.41002],[97559.0,0.09173932],[97561.0,0.205001],[97562.0,0.13760899]]]
["bitfinex","BTCUSD",1734739627224,[[97514.0,0.04667],[97507.0,0.280111],[97503.0,0.30512],[97492.0,0.5359],[97491.0,0.0002]],[[97536.0,0.1],[97553.0,0.023],[97554.0,0.1369207],[97556.0,0.20501],[97559.0,0.09173932]]]
["bitfinex","BTCUSD",1734739627435,[[97515.0,0.00051482],[97514.0,0.04667],[97508.0,0.1000859],[97507.0,0.280111],[97492.0,0.5359]],[[97522.0,0.205083],[97533.0,0.1],[97534.0,0.205056],[97540.0,0.12064546],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1734739627658,[[97515.0,0.0076851],[97514.0,0.04667],[97512.0,0.205102],[97509.0,0.1],[97508.0,8.59e-05]],[[97525.0,0.205076],[97533.0,0.1],[97534.0,0.205056],[97540.0,0.12064546],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1734739627852,[[97515.0,0.00051482],[97514.0,0.04667],[97512.0,0.205102],[97509.0,0.1],[97508.0,8.59e-05]],[[97525.0,0.205076],[97533.0,0.1],[97534.0,0.205056],[97535.0,0.009888],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739628100,[[97516.0,0.00716372],[97515.0,0.00051482],[97514.0,0.04667],[97512.0,0.205102],[97509.0,0.1]],[[97525.0,0.205076],[97532.0,0.20506],[97534.0,0.305056],[97535.0,0.009888],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739628307,[[97517.0,0.00051496],[97516.0,0.00716372],[97514.0,0.04667],[97512.0,0.205102],[97509.0,0.1]],[[97525.0,0.205076],[97532.0,0.20506],[97534.0,0.305056],[97535.0,0.009888],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739628669,[[97517.0,0.00051496],[97516.0,0.00716372],[97515.0,0.004],[97514.0,0.04667],[97512.0,0.205102]],[[97522.0,0.001],[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.305056],[97535.0,0.009888]]]
["bitfinex","BTCUSD",1734739629272,[[97517.0,0.00051496],[97516.0,0.00716372],[97515.0,0.004],[97514.0,0.04667],[97512.0,0.205102]],[[97522.0,0.001],[97525.0,0.20562075],[97526.0,0.205074],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739629767,[[97517.0,0.00051496],[97516.0,0.00716372],[97515.0,0.004],[97514.0,0.04667],[97512.0,0.205102]],[[97522.0,0.001],[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1734739629935,[[97517.0,0.00351496],[97516.0,0.00716372],[97514.0,0.04667],[97512.0,0.205102],[97310.0,0.8727]],[[97522.0,0.001],[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1734739630135,[[97517.0,0.00351496],[97516.0,0.00716372],[97514.0,0.04667],[97512.0,0.205102],[97310.0,0.8727]],[[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053],[98857.0,0.04291645]]]
["bitfinex","BTCUSD",1734739630398,[[97517.0,0.00351496],[97516.0,0.01116372],[97514.0,0.04667],[97512.0,0.205102],[97417.0,8.59e-05]],[[97525.0,0.20662075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053],[97702.0,0.5]]]
["bitfinex","BTCUSD",1734739630607,[[97517.0,0.00351496],[97516.0,0.00716372],[97514.0,0.04667],[97512.0,0.205102],[97458.0,0.09157651]],[[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053],[97550.0,0.12064546]]]
["bitfinex","BTCUSD",1734739631003,[[97517.0,0.00751496],[97516.0,0.00716372],[97514.0,0.04667],[97512.0,0.205102],[97458.0,0.09157651]],[[97522.0,0.001],[97525.0,0.20562075],[97532.0,0.20506],[97534.0,0.1],[97536.0,0.205053]]]
["bitfinex","BTCUSD",1734739631329,[[97518.0,0.00207735],[97517.0,0.00351496],[97516.0,0.00508217],[97514.0,0.04667],[97512.0,0.205102]],[[97525.0,0.20562075],[97532.0,0.20506],[97533.0,0.1],[97536.0,0.205053],[97568.0,0.37521798]]]
["bitfinex","BTCUSD",1734739631521,[[97519.0,0.00051496],[97518.0,0.00207735],[97517.0,0.003],[97516.0,0.00508217],[97514.0,0.04667]],[[97525.0,0.20562075],[97532.0,0.20506],[97533.0,0.1],[97536.0,0.205053],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739631726,[[97519.0,0.00051496],[97518.0,0.00207735],[97517.0,0.004],[97516.0,0.00508217],[97514.0,0.04667]],[[97525.0,0.20662075],[97532.0,0.20506],[97533.0,0.1],[97536.0,0.205053],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739631927,[[97519.0,0.00051496],[97517.0,0.004],[97514.0,0.04667],[97315.0,0.8727]],[[97525.0,0.20662075],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739631928,[[97519.0,0.00051496],[97517.0,0.004],[97514.0,0.04667],[97315.0,0.8727],[95079.0,0.06283615]],[[97525.0,0.00154475],[97532.0,0.20506],[97533.0,0.1],[97550.0,0.12064546],[97618.0,0.05147081]]]
["bitfinex","BTCUSD",1734739632128,[[97519.0,0.00051496],[97517.0,0.002],[97514.0,0.04667],[97512.0,0.410204],[97508.0,0.1000859]],[[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97533.0,0.1],[97550.0,0.12064546]]]
["bitfinex","BTCUSD",1734739632338,[[97520.0,0.0050644],[97519.0,0.00051496],[97517.0,0.002],[97514.0,0.04667],[97512.0,0.410204]],[[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97533.0,0.1],[97550.0,0.12064546]]]
["bitfinex","BTCUSD",1734739632509,[[97521.0,0.00051492],[97514.0,0.04667],[97512.0,0.205102],[95056.0,0.06390435],[95045.0,0.06443845]],[[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97533.0,0.1],[97550.0,0.12064546]]]
["bitfinex","BTCUSD",1734739632710,[[97522.0,0.00051492],[97514.0,0.04667],[97512.0,0.205102],[97508.0,0.3051949],[97455.0,0.3273859]],[[97524.0,0.205077],[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97537.0,0.1]]]
["bitfinex","BTCUSD",1734739632918,[[97519.0,0.002],[97515.0,0.00051498],[97514.0,0.04667],[97512.0,0.205102],[97508.0,0.3051949]],[[97524.0,0.205077],[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739633256,[[97515.0,0.00051498],[97514.0,0.04667],[97512.0,0.205102],[97508.0,0.2051949],[97507.0,0.175]],[[97524.0,0.205077],[97525.0,0.00054475],[97528.0,0.205071],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739633573,[[97521.0,0.002],[97514.0,0.04667],[97508.0,8.59e-05],[97507.0,0.075],[97501.0,0.219999]],[[97523.0,0.410159],[97525.0,0.00054475],[97532.0,0.20506],[97533.0,0.1],[97552.0,0.29675832]]]
["bitfinex","BTCUSD",1734739633769,[[97521.0,0.002],[97508.0,8.59e-05],[97507.0,0.075],[97501.0,0.219999]],[[97523.0,0.410159],[97525.0,0.00054475],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739633770,[[97521.0,0.002],[97516.0,0.00508217],[97515.0,0.00051506],[97508.0,8.59e-05],[97507.0,0.075]],[[97523.0,0.410159],[97525.0,0.00054475],[97530.0,0.12064546],[97532.0,0.20506],[97533.0,0.1]]]
["bitfinex","BTCUSD",1734739633949,[[97521.0,0.002],[97517.0,0.004],[97508.0,0.00060102],[97507.0,0.075],[97501.0,0.014875]],[[97522.0,0.001],[97523.0,0.410159],[97525.0,0.00054475],[97530.0,0.12064546],[97532.0,0.20506]]]
["bitfinex","BTCUSD",1734739634149,[[97521.0,0.002],[97508.0,0.00060102],[97507.0,0.075],[97504.0,0.00840623],[97501.0,0.014875]],[[97523.0,0.410159],[97525.0,0.00054475],[97530.0,0.12064546],[97532.0,0.20506],[97558.0,0.22934831]]]
["bitfinex","BTCUSD",1734739634483,[[97521.0,0.002],[97515.0,0.004],[97511.0,0.00080102],[97508.0,8.59e-05],[97507.0,0.075]],[[97523.0,0.410159],[97524.0,0.001],[97525.0,0.00054475],[97530.0,0.12064546],[97532.0,0.20506]]]
["bitfinex","BTCUSD",1734739634742,[[97511.0,0.0002859],[97508.0,8.59e-05],[97496.0,0.0794],[97493.0,0.305141],[97488.0,0.205152]],[[97524.0,0.1],[97525.0,0.00054475],[97530.0,0.12064546],[97532.0,0.20506],[97541.0,0.0885663]]]
["bitfinex","BTCUSD",1734739634871,[[97511.0,0.0002859],[97508.0,0.00060105],[97496.0,0.0794],[97493.0,0.205141],[97492.0,0.6359]],[[97512.0,0.205102],[97521.0,0.12064546],[97524.0,0.20637562],[97525.0,0.00054475],[97529.0,0.00128174]]]
["bitfinex","BTCUSD",1734739635219,[[97511.0,0.0002859],[97508.0,8.59e-05],[97496.0,0.0794],[97493.0,0.205141],[97492.0,0.6359]],[[97512.0,0.205102],[97521.0,0.12064546],[97522.0,0.001],[97524.0,0.20637562],[97525.0,0.00054475]]]
["bitfinex","BTCUSD",1734739635418,[[97511.0,0.0002859],[97508.0,8.59e-05],[97502.0,0.00060125],[97496.0,0.0794],[97493.0,0.205141]],[[97512.0,0.205102],[97524.0,0.20637562],[97525.0,0.00054475],[97530.0,0.12064546],[97531.0,0.0098521]]]
["bitfinex","BTCUSD",1734739635759,[[97511.0,0.0002859],[97508.0,8.59e-05],[97505.0,0.00051535],[97504.0,8.59e-05],[97503.0,0.00829324]],[[97518.0,0.205091],[97524.0,0.20637562],[97525.0,0.00054475],[97530.0,0.12064546],[97531.0,0.0098521]]]
["bitfinex","BTCUSD",1734739635961,[[97512.0,0.00051518],[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97503.0,0.20512]],[[97519.0,0.205089],[97525.0,0.10054475],[97531.0,0.0098521],[97540.0,0.12064546],[97542.0,0.29677832]]]
["bitfinex","BTCUSD",1734739636169,[[97513.0,0.00051517],[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97503.0,0.20512]],[[97519.0,0.205089],[97525.0,0.10054475],[97531.0,0.0098521],[97540.0,0.12064546],[97542.0,0.29677832]]]
["bitfinex","BTCUSD",1734739636384,[[97514.0,0.00051517],[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97503.0,0.20512]],[[97519.0,0.205089],[97522.0,0.205081],[97525.0,0.10054475],[97528.0,0.205071],[97530.0,0.12064546]]]
["bitfinex","BTCUSD",1734739636635,[[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97485.0,0.0487],[97484.0,0.0794]],[[97512.0,0.1],[97517.0,0.205092],[97518.0,0.10765735],[97523.0,0.12064546],[97525.0,0.00054475]]]
["bitfinex","BTCUSD",1734739636826,[[97511.0,0.0012859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.20637562],[97516.0,0.00128198],[97517.0,0.410184],[97521.0,0.205085],[97522.0,0.02951531]]]
["bitfinex","BTCUSD",1734739637031,[[97511.0,0.0012859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.410184],[97521.0,0.205085],[97522.0,0.02951531]]]
["bitfinex","BTCUSD",1734739637513,[[97511.0,0.0012859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.410184],[97521.0,0.205085],[97537.0,0.02051348]]]
["bitfinex","BTCUSD",1734739637740,[[97511.0,0.0012859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.410184],[97521.0,0.205085],[97662.0,0.00010626]]]
["bitfinex","BTCUSD",1734739637919,[[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.410184],[97521.0,0.205085],[97662.0,0.00010626]]]
["bitfinex","BTCUSD",1734739637920,[[97511.0,0.0002859],[97508.0,8.59e-05],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.410184],[97518.0,0.09173932],[97521.0,0.34269399]]]
["bitfinex","BTCUSD",1734739638174,[[97511.0,0.003],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487],[97369.0,0.07867541]],[[97512.0,0.20637562],[97516.0,0.0789],[97517.0,0.205092],[97518.0,0.09173932],[97519.0,0.001]]]
["bitfinex","BTCUSD",1734739638378,[[97511.0,0.003],[97504.0,8.59e-05],[97486.0,0.00051563],[97485.0,0.0487],[97425.0,0.205284]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.205092],[97518.0,0.29683032],[97519.0,0.001]]]
["bitfinex","BTCUSD",1734739638582,[[97511.0,0.003],[97504.0,8.59e-05],[97425.0,0.205284]],[[97512.0,0.41147762],[97516.0,0.0789],[97517.0,0.205092],[97518.0,0.29683032],[97519.0,0.001]]]
["bitfinex","BTCUSD",1734739638583,[[97511.0,0.003],[97504.0,8.59e-05],[97476.0,0.00051568],[97471.0,0.0002],[97460.0,0.1]],[[97512.0,0.43447762],[97516.0,0.0789],[97517.0,0.205092],[97518.0,0.29683032],[97519.0,0.001]]]
["bitfinex","BTCUSD",1734739638789,[[97511.0,0.003],[97504.0,8.59e-05],[97471.0,0.0002],[97462.0,0.020761],[97461.0,0.00051568]],[[97512.0,0.52621694],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739638993,[[97511.0,0.00249266],[97504.0,8.59e-05],[97471.0,0.0002],[97463.0,0.00051576],[97462.0,0.020761]],[[97512.0,0.52721694],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739639168,[[97511.0,0.00249266],[97504.0,8.59e-05],[97471.0,0.0002],[97463.0,0.20571976],[97459.0,0.205214]],[[97512.0,0.5355353],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739639394,[[97511.0,6.6e-07],[97504.0,8.59e-05],[97471.0,0.0002],[97463.0,0.00051576],[97458.0,0.21330259]],[[97512.0,0.5345353],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.305091]]]
["bitfinex","BTCUSD",1734739639602,[[97511.0,6.6e-07],[97504.0,8.59e-05],[97471.0,0.0002],[97463.0,0.00051576],[97462.0,0.205206]],[[97512.0,0.5345353],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739639810,[[97511.0,6.6e-07],[97504.0,8.59e-05],[97471.0,0.0002],[97463.0,0.00051576]],[[97512.0,0.5345353],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739639811,[[97511.0,0.001],[97504.0,8.59e-05],[97478.0,0.205174],[97471.0,0.0002],[97463.0,0.00051576]],[[97512.0,0.5415353],[97515.0,0.13760899],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739640013,[[97511.0,0.001],[97504.0,8.59e-05],[97478.0,0.205174],[97471.0,0.0002]],[[97512.0,0.5415353],[97516.0,0.0789],[97517.0,0.38857065],[97518.0,0.205091]]]
["bitfinex","BTCUSD",1734739640014,[[97511.0,0.001],[97504.0,8.59e-05],[97482.0,0.00051565],[97478.0,0.205174],[97474.0,0.1]],[[97512.0,0.41847762],[97513.0,0.03],[97514.0,0.18347865],[97516.0,0.30824831],[97517.0,0.205092]]]
["bitfinex","BTCUSD",1734739640215,[[97511.0,0.001],[97504.0,8.59e-05],[97483.0,0.205163],[97482.0,0.00051565],[97478.0,0.205174]],[[97512.0,0.42747762],[97513.0,0.03],[97514.0,0.18347865],[97516.0,0.30824831],[97517.0,0.205092]]]
["bitfinex","BTCUSD",1734739640419,[[97504.0,8.59e-05],[97484.0,0.00051564],[97478.0,0.410348],[97473.0,0.384583],[97458.0,0.741114]],[[97505.0,0.305117],[97507.0,0.205113],[97512.0,0.11337562],[97513.0,0.03],[97514.0,0.18347865]]]
["bitfinex","BTCUSD",1734739640624,[[97504.0,8.59e-05],[97484.0,0.00051564],[97473.0,0.0794],[97467.0,0.305195],[97458.0,0.5359]],[[97505.0,0.305117],[97507.0,0.205113],[97511.0,0.205105],[97512.0,0.11337562],[97513.0,0.03]]]
["bitfinex","BTCUSD",1734739640830,[[97504.0,8.59e-05],[97473.0,0.0794],[97470.0,0.1],[97467.0,0.205195],[97458.0,0.5359]],[[97505.0,0.41149262],[97507.0,0.205113],[97511.0,0.205105],[97512.0,0.016],[97513.0,0.03]]]
["bitfinex","BTCUSD",1734739641053,[[97504.0,8.59e-05],[97473.0,0.0794],[97472.0,0.205185],[97467.0,0.205195],[97464.0,0.205203]],[[97505.0,0.41149262],[97507.0,0.205113],[97511.0,0.205105],[97512.0,0.007],[97513.0,0.03]]]
["bitfinex","BTCUSD",1734739641260,[[97504.0,8.59e-05],[97473.0,0.0794],[97472.0,0.205185],[97470.0,0.1],[97467.0,0.205195]],[[97505.0,0.41149262],[97507.0,0.205113],[97511.0,0.205105],[97512.0,0.007],[97513.0,0.03]]]
["bitfinex","BTCUSD",1734739641614,[[97504.0,8.59e-05],[97473.0,0.0794],[97472.0,0.205185],[97470.0,0.1],[97467.0,0.205195]],[[97505.0,0.41149262],[97507.0,0.205113],[97511.0,0.205105],[97513.0,0.03],[98857.0,0.00077047]]]
["bitfinex","BTCUSD",1734739641840,[[97504.0,8.59e-05],[97482.0,0.00051579],[97476.0,0.205177],[97473.0,0.0794],[97472.0,0.205185]],[[97505.0,0.41149262],[97507.0,0.205113],[97508.0,0.09094282],[97511.0,0.34154693],[97512.0,0.007]]]
["bitfinex","BTCUSD",1734739642054,[[97504.0,8.59e-05],[97476.0,0.205177],[97472.0,0.205185],[97465.0,0.02002394],[97462.0,0.0794]],[[97505.0,0.41149262],[97507.0,0.205113],[97508.0,0.09094282],[97511.0,0.34154693],[97512.0,0.007]]]
["bitfinex","BTCUSD",1734739642218,[[97504.0,8.59e-05],[97476.0,0.205177],[97472.0,0.205185],[97465.0,0.02002394],[97462.0,0.0794]],[[97505.0,0.41149262],[97507.0,0.205113],[97508.0,0.09094282],[97511.0,0.34154693],[97661.0,0.5]]]
["bitfinex","BTCUSD",1734739642641,[[97504.0,8.59e-05],[97482.0,0.00051579],[97476.0,0.205177],[97472.0,0.205185],[97465.0,0.02002394]],[[97505.0,0.41549262],[97507.0,0.205113],[97508.0,0.09094282],[97511.0,0.34154693],[97661.0,0.5]]]
["bitfinex","BTCUSD",1734739643092,[[97504.0,8.59e-05],[97482.0,0.00051579],[97481.0,0.220167],[97476.0,0.205177],[97473.0,0.1]],[[97505.0,0.41549262],[97507.0,0.205113],[97511.0,0.34154693],[97661.0,0.5]]]
["bitfinex","BTCUSD",1734739643093,[[97504.0,8.59e-05],[97482.0,0.00051579],[97481.0,0.220167],[97476.0,0.205177],[97473.0,0.1]],[[97505.0,0.309117],[97507.0,0.205113],[97510.0,0.09094282],[97511.0,0.205105],[97513.0,0.16644193]]]
["bitfinex","BTCUSD",1734739643293,[[97488.0,0.0487],[97485.0,0.17913949],[97482.0,0.00051579],[97481.0,0.220167],[97476.0,0.205177]],[[97505.0,0.209117],[97510.0,0.19094282],[97511.0,0.205105],[97513.0,0.16644193],[97518.0,0.22934831]]]
["bitfinex","BTCUSD",1734739643519,[[97490.0,0.0794],[97489.0,0.00051566],[97488.0,0.0487],[97485.0,0.17913949],[97481.0,0.220167]],[[97505.0,0.209117],[97510.0,0.21158828],[97511.0,0.305105],[97513.0,0.16644193],[97518.0,0.22934831]]]
["bitfinex","BTCUSD",1734739643740,[[97491.0,0.00051562],[97490.0,0.0794],[97489.0,0.00734057],[97488.0,0.0487],[97485.0,0.17913949]],[[97501.0,0.205127],[97505.0,0.008],[97509.0,0.1],[97510.0,0.21158828],[97511.0,0.205105]]]
["bitfinex","BTCUSD",1734739643939,[[97492.0,0.00051567],[97490.0,0.0794],[97489.0,0.21249057],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.008],[97510.0,0.10080782],[97511.0,0.205105],[97517.0,0.205094],[97518.0,0.32934831]]]
["bitfinex","BTCUSD",1734739644119,[[97492.0,0.00051567],[97490.0,0.0794],[97489.0,0.21249057],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.008],[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.29604782],[97513.0,0.13]]]
["bitfinex","BTCUSD",1734739644315,[[97492.0,0.00051567],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.008],[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.29604782],[97513.0,0.1]]]
["bitfinex","BTCUSD",1734739644657,[[97492.0,0.00051567],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487],[97485.0,0.17913949]],[[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.29604782],[97513.0,0.1],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1734739644977,[[97493.0,0.00051556],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.008],[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.29604782],[97513.0,0.1]]]
["bitfinex","BTCUSD",1734739645089,[[97493.0,0.00051556],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.004],[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.29604782],[97513.0,0.1]]]
["bitfinex","BTCUSD",1734739645474,[[97493.0,0.00051556],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487],[97485.0,0.17913949]],[[97505.0,0.002],[97507.0,0.205114],[97510.0,0.009865],[97511.0,0.205105],[97513.0,0.1]]]
["bitfinex","BTCUSD",1734739645685,[[97494.0,0.41028],[97493.0,0.00051556],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487]],[[97505.0,0.002],[97510.0,0.009865],[97511.0,0.205105],[97520.0,0.305086],[97529.0,0.22934831]]]
["bitfinex","BTCUSD",1734739645885,[[97495.0,0.00051544],[97494.0,0.41028],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487]],[[97505.0,0.002],[97510.0,0.009865],[97511.0,0.205105],[97520.0,0.305086],[97529.0,0.22934831]]]
["bitfinex","BTCUSD",1734739646087,[[97496.0,0.00051545],[97494.0,0.41028],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487]],[[97505.0,0.005],[97510.0,0.009865],[97511.0,0.205105],[97520.0,0.305086],[97529.0,0.22934831]]]
["bitfinex","BTCUSD",1734739646249,[[97496.0,0.00051545],[97494.0,0.41028],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487]],[[97505.0,0.005],[97510.0,0.009865],[97511.0,0.205105],[97520.0,0.305086],[97522.0,0.09094282]]]
["bitfinex","BTCUSD",1734739646447,[[97497.0,0.205134],[97496.0,0.00051545],[97490.0,0.0794],[97489.0,0.21248957],[97488.0,0.0487]],[[97505.0,0.005],[97520.0,0.305086],[97522.0,0.09094282],[97525.0,0.20562175],[97555.0,0.1]]]
["bitfinex","BTCUSD",1734739646656,[[97498.0,0.20564739],[97490.0,0.1794],[97489.0,0.21248957],[97488.0,0.0487],[97474.0,0.5359]],[[97505.0,0.005],[97516.0,0.0099262],[97520.0,0.205086],[97522.0,0.09094282],[97523.0,0.1]]]
["bitfinex","BTCUSD",1734739646837,[[97501.0,0.205125],[97499.0,0.10637562],[97498.0,0.10051539],[97490.0,0.0794],[97489.0,0.00734057]],[[97505.0,0.002],[97516.0,0.0099262],[97522.0,0.09094282],[97525.0,0.00054475],[97535.0,0.1]]]
["bitfinex","BTCUSD",1734739647048,[[97507.0,0.205112],[97504.0,8.6e-05],[97502.0,0.00051513],[97501.0,0.205125],[97499.0,0.10637562]],[[97516.0,0.0099262],[97521.0,0.205085],[97522.0,0.09094282],[97525.0,0.00054475],[97532.0,0.305061]]]
["bitfinex","BTCUSD",1734739647238,[[97513.0,0.2051],[97509.0,0.205109],[97508.0,0.00051516],[97504.0,8.6e-05],[97502.0,0.002111]],[[97522.0,0.09094282],[97525.0,0.00054475],[97531.0,0.000172],[97532.0,0.305061],[97543.0,0.00059596]]]
["bitfinex","BTCUSD",1734739647448,[[97514.0,0.00051514],[97513.0,0.2051],[97509.0,0.205109],[97508.0,0.00209838],[97504.0,8.6e-05]],[[97525.0,0.09148757],[97527.0,0.14632023],[97530.0,0.18347865],[97531.0,0.000172],[97532.0,0.43440931]]]
["bitfinex","BTCUSD",1734739647656,[[97516.0,0.0794],[97515.0,0.00051504],[97514.0,0.00208576],[97513.0,0.2051],[97509.0,0.205109]],[[97525.0,0.09148757],[97527.0,0.13644193],[97530.0,0.18347865],[97531.0,0.000172],[97532.0,0.43440931]]]
["bitfinex","BTCUSD",1734739647852,[[97518.0,0.25379],[97517.0,0.00051504],[97516.0,0.0794],[97509.0,0.205109],[97506.0,0.1]],[[97525.0,0.09148757],[97527.0,0.13644193],[97530.0,0.18347865],[97531.0,0.000172],[97532.0,0.22934831]]]
["bitfinex","BTCUSD",1734739648114,[[97519.0,0.00051505],[97518.0,0.25379],[97517.0,0.00507773],[97516.0,0.0794],[97514.0,0.205096]],[[97525.0,0.09148757],[97527.0,0.13644193],[97530.0,0.18347865],[97531.0,0.000172],[97532.0,0.22934831]]]
["bitfinex","BTCUSD",1734739648421,[[97520.0,0.205086],[97519.0,0.21067089],[97518.0,0.0487],[97516.0,0.0794],[97514.0,0.205097]],[[97525.0,0.09148757],[97527.0,0.13644193],[97530.0,0.18347865],[97531.0,0.000172],[97532.0,0.22934831]]]
["bitfinex","BTCUSD",1734739648646,[[97522.0,0.205081],[97521.0,0.00557488],[97519.0,0.205087],[97518.0,0.0487],[97516.0,0.0794]],[[97525.0,0.00054475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739648849,[[97523.0,0.00051477],[97522.0,0.205081],[97521.0,0.00505995],[97519.0,0.205087],[97518.0,0.0487]],[[97525.0,0.00254475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739649057,[[97524.0,0.00051477],[97523.0,0.00505107],[97522.0,0.205081],[97519.0,0.205087],[97518.0,0.0487]],[[97525.0,0.00254475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739649256,[[97524.0,0.00051477],[97522.0,0.205081],[97519.0,0.205087],[97518.0,0.0487]],[[97525.0,0.00254475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739649257,[[97524.0,0.00051477],[97519.0,0.205087],[97518.0,0.0487],[97510.0,0.205106],[97400.0,8.6e-05]],[[97525.0,0.00454475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739649488,[[97524.0,0.00556139],[97519.0,0.205087],[97518.0,0.0487],[97510.0,0.205106],[97508.0,0.02077211]],[[97525.0,0.00454475],[97531.0,0.000172],[97549.0,0.09094282],[97551.0,0.13644193],[97554.0,0.18347865]]]
["bitfinex","BTCUSD",1734739649680,[[97524.0,0.00051477],[97519.0,0.205087],[97518.0,0.0487],[97510.0,0.205106],[97508.0,0.02077211]],[[97525.0,0.00254475],[97531.0,0.000172],[97533.0,0.205059],[97544.0,0.0099144],[97549.0,0.09094282]]]
["bitfinex","BTCUSD",1734739649897,[[97524.0,0.00556139],[97519.0,0.205087],[97518.0,0.0487],[97510.0,0.205106],[97508.0,0.02077211]],[[97525.0,0.00454475],[97531.0,0.000172],[97533.0,0.205059],[97544.0,0.0099144],[97549.0,0.09094282]]]
["bitfinex","BTCUSD",1734739650067,[[97520.0,0.00051482],[97519.0,0.205087],[97518.0,0.0487],[97510.0,0.205106],[97508.0,0.02077211]],[[97525.0,0.00454475],[97531.0,0.000172],[97533.0,0.205059],[97544.0,0.0099144],[97557.0,0.3043313]]]
["bitfinex","BTCUSD",1734739650240,[[97502.0,0.129],[97495.0,0.1],[97489.0,0.15],[97478.0,0.205173],[97469.0,0.205191]],[[97525.0,0.00254475],[97530.0,0.12064546],[97531.0,0.000172],[97534.0,0.1],[97544.0,0.0099144]]]
["bitfinex","BTCUSD",1734739650430,[[97505.0,0.205117],[97504.0,0.00060114],[97502.0,0.129],[97495.0,0.1],[97489.0,0.15]],[[97525.0,0.00254475],[97527.0,0.205071],[97529.0,0.00128172],[97530.0,0.12064546],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739650632,[[97519.0,0.001],[97506.0,0.00051514],[97504.0,8.6e-05],[97503.0,0.205121],[97502.0,0.129]],[[97525.0,0.00254475],[97527.0,0.205071],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739650633,[[97519.0,0.001],[97506.0,0.00051514],[97504.0,8.6e-05],[97503.0,0.205121],[97502.0,0.129]],[[97524.0,0.205077],[97525.0,0.00254475],[97527.0,0.205071],[97531.0,0.000172],[97540.0,0.12064546]]]
["bitfinex","BTCUSD",1734739650846,[[97506.0,0.00261773],[97504.0,8.6e-05],[97503.0,0.205121],[97502.0,0.129],[97433.0,0.1]],[[97520.0,0.205087],[97524.0,0.205077],[97525.0,0.00254475],[97527.0,0.2149289],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739651044,[[97506.0,0.00261773],[97504.0,8.6e-05],[97503.0,0.205121],[97502.0,0.129],[97436.0,0.14884336]],[[97520.0,0.205087],[97524.0,0.205077],[97525.0,0.00354475],[97527.0,0.205071],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739651378,[[97506.0,0.00261773],[97504.0,8.6e-05],[97502.0,0.129],[97436.0,0.14884336]],[[97520.0,0.205087],[97524.0,0.205077],[97525.0,0.00354475],[97527.0,0.205071],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739651379,[[97506.0,0.00261773],[97504.0,8.6e-05],[97502.0,0.229],[97490.0,0.12064546],[97486.0,0.205156]],[[97525.0,0.00054475],[97531.0,0.000172],[97533.0,0.20506],[97535.0,0.1],[97547.0,0.20562596]]]
["bitfinex","BTCUSD",1734739651582,[[97524.0,0.001],[97507.0,0.31148862],[97506.0,0.10261773],[97504.0,8.6e-05],[97502.0,0.129]],[[97525.0,0.00054475],[97526.0,0.0099854],[97531.0,0.000172],[97533.0,0.20506],[97537.0,0.1]]]
["bitfinex","BTCUSD",1734739651828,[[97524.0,0.001],[97519.0,0.002],[97508.0,0.0005149],[97507.0,0.31148862],[97506.0,0.1]],[[97525.0,0.00054475],[97526.0,0.0099854],[97531.0,0.000172],[97533.0,0.20506],[97537.0,0.1]]]
["bitfinex","BTCUSD",1734739652131,[[97520.0,0.0005149],[97515.0,0.205094],[97512.0,0.205101],[97507.0,0.31148862],[97506.0,0.1]],[[97525.0,0.00054475],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.20506],[97534.0,0.1]]]
["bitfinex","BTCUSD",1734739652339,[[97524.0,0.00504662],[97507.0,0.31148862],[97506.0,0.1],[97502.0,0.334123],[97492.0,0.5359]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1734739652546,[[97512.0,0.205102],[97508.0,0.00051495],[97507.0,0.31148862],[97506.0,0.1],[97502.0,0.129]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1734739652773,[[97513.0,0.00051495],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97502.0,0.129]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1734739652980,[[97513.0,0.00561046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97502.0,0.129]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1734739653089,[[97513.0,0.00561046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97502.0,0.129]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.2150218]]]
["bitfinex","BTCUSD",1734739653320,[[97513.0,0.00561046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97503.0,0.20512]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.2150218]]]
["bitfinex","BTCUSD",1734739653530,[[97513.0,0.00561046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.102],[97503.0,0.20512]],[[97520.0,0.001],[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739653736,[[97513.0,0.00561046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97503.0,0.20512]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97923.0,60.0]]]
["bitfinex","BTCUSD",1734739653939,[[97513.0,0.00761046],[97512.0,0.205102],[97507.0,0.31148862],[97506.0,0.1],[97503.0,0.20512]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97542.0,0.09094282]]]
["bitfinex","BTCUSD",1734739654141,[[97514.0,0.205098],[97513.0,0.00251495],[97512.0,0.205102],[97507.0,0.10637562],[97506.0,0.1]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97542.0,0.09094282]]]
["bitfinex","BTCUSD",1734739654372,[[97515.0,0.00560157],[97514.0,0.205098],[97512.0,0.205102],[97507.0,0.10637562],[97506.0,0.1]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97542.0,0.09094282]]]
["bitfinex","BTCUSD",1734739654614,[[97515.0,0.00560157],[97514.0,0.205098],[97513.0,0.002],[97512.0,0.205102],[97507.0,0.10637562]],[[97520.0,0.001],[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172]]]
["bitfinex","BTCUSD",1734739654939,[[97515.0,0.00560157],[97512.0,0.205102],[97508.0,0.205109],[97507.0,0.10637562],[97318.0,0.8727]],[[97525.0,0.00154475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.3150218]]]
["bitfinex","BTCUSD",1734739655165,[[97515.0,0.00560157],[97513.0,0.002],[97512.0,0.205102],[97508.0,0.205109],[97507.0,0.10637562]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.3150218]]]
["bitfinex","BTCUSD",1734739655397,[[97515.0,0.00051495],[97513.0,0.002],[97512.0,0.205102],[97508.0,0.205109],[97507.0,0.10637562]],[[97525.0,0.00054475],[97528.0,0.205069],[97529.0,0.205067],[97531.0,0.000172],[97533.0,0.3150218]]]
["bitfinex","BTCUSD",1734739655608,[[97520.0,0.205085],[97516.0,0.00051495],[97515.0,0.10637562],[97513.0,0.102],[97512.0,0.205102]],[[97525.0,0.00154475],[97531.0,0.000172],[97533.0,0.0099618],[97539.0,0.205046],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734739655746,[[97520.0,0.205085],[97515.0,0.10637562],[97513.0,0.102],[97512.0,0.205102]],[[97525.0,0.00154475],[97531.0,0.000172],[97533.0,0.0099618],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1734739655747,[[97522.0,0.205081],[97521.0,0.00051474],[97520.0,0.205085],[97515.0,0.20637562],[97513.0,0.002]],[[97525.0,0.00154475],[97531.0,0.000172],[97533.0,0.0099618],[97539.0,0.205046],[97543.0,0.1]]]
["bitfinex","BTCUSD",1734739655955,[[97523.0,0.00051471],[97522.0,0.205081],[97521.0,0.00505995],[97520.0,0.205085],[97515.0,0.20637562]],[[97525.0,0.00154475],[97531.0,0.000172],[97539.0,0.205046],[97540.0,0.1],[97575.0,0.1]]]
["bitfinex","BTCUSD",1734739656159,[[97524.0,0.0005147],[97523.0,0.00505107],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562]],[[97525.0,0.00154475],[97531.0,0.000172],[97539.0,0.205046],[97540.0,0.09094282],[97542.0,0.0099012]]]
["bitfinex","BTCUSD",1734739656457,[[97524.0,0.00556132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562],[97399.0,1.03290846]],[[97525.0,0.00154475],[97531.0,0.000172],[97539.0,0.205046],[97540.0,0.09094282],[97541.0,0.1]]]
["bitfinex","BTCUSD",1734739656658,[[97524.0,0.00556132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562],[97402.0,0.01610562]],[[97525.0,0.00154475],[97531.0,0.000172],[97539.0,0.205046],[97540.0,0.09094282],[97543.0,0.23644193]]]
["bitfinex","BTCUSD",1734739656858,[[97524.0,0.00556132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20837562],[97503.0,0.205121]],[[97525.0,0.00154475],[97531.0,0.000172],[97539.0,0.205046],[97540.0,0.09094282],[97541.0,0.1]]]
["bitfinex","BTCUSD",1734739657082,[[97524.0,0.00556132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20837562],[97503.0,0.205121]],[[97525.0,0.00154475],[97531.0,0.000172],[97535.0,0.205055],[97539.0,0.205046],[97540.0,0.09094282]]]
["bitfinex","BTCUSD",1734739657289,[[97524.0,0.00556132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562],[97503.0,0.205121]],[[97525.0,0.00154475],[97531.0,0.000172],[97535.0,0.205055],[97539.0,0.205046],[97540.0,0.09094282]]]
["bitfinex","BTCUSD",1734739657488,[[97524.0,0.00756132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562],[97503.0,0.205121]],[[97525.0,0.00054475],[97531.0,0.000172],[97535.0,0.205055],[97539.0,0.205046],[97548.0,0.09094282]]]
["bitfinex","BTCUSD",1734739657692,[[97524.0,0.00756132],[97522.0,0.205081],[97520.0,0.205085],[97515.0,0.20637562],[97503.0,0.205121]],[[97525.0,0.00154475],[97531.0,0.000172],[97535.0,0.205055],[97539.0,0.205046],[97548.0,0.09094282]]]
["bitfinex","BTCUSD",1734739658182,[[97524.0,0.00756132],[97515.0,0.20637562]],[[97525.0,0.00154475],[97531.0,0.000172],[97535.0,0.205055],[97539.0,0.205046],[97548.0,0.09094282]]]
["bitfinex","BTCUSD",1734739658183,[[97524.0,0.00756132],[97516.0,0.205093],[97515.0,0.20637562],[97512.0,0.205102],[97506.0,0.205114]],[[97525.0,0.00054475],[97531.0,0.205235],[97535.0,0.205055],[97542.0,0.2149422],[97548.0,0.09094282]]]
["bitfinex","BTCUSD",1734739658391,[[97524.0,0.002],[97517.0,0.0005148],[97512.0,0.205102],[97507.0,0.1],[97506.0,0.205114]],[[97525.0,0.00054475],[97531.0,0.205235],[97542.0,0.0099012],[97545.0,0.09094282],[97547.0,0.13644193]]]
["bitfinex","BTCUSD",1734739658590,[[97524.0,0.002],[97517.0,0.0005148],[97516.0,0.205093],[97512.0,0.205102],[97511.0,0.02058402]],[[97525.0,0.00154475],[97527.0,0.205072],[97531.0,0.205235],[97542.0,0.0099012],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739658963,[[97524.0,0.002],[97520.0,0.205085],[97517.0,0.0005148],[97516.0,0.205093],[97512.0,0.205102]],[[97525.0,0.00171675],[97531.0,0.000172],[97533.0,0.205059],[97538.0,0.20505],[97542.0,0.1099012]]]
["bitfinex","BTCUSD",1734739659169,[[97524.0,0.00704662],[97521.0,0.00051488],[97520.0,0.41017],[97512.0,0.305102],[97511.0,0.02887921]],[[97525.0,0.00171675],[97531.0,0.000172],[97534.0,0.205057],[97538.0,0.20505],[97541.0,0.1]]]
["bitfinex","BTCUSD",1734739659366,[[97524.0,0.00704662],[97521.0,0.00051488],[97520.0,0.41017],[97512.0,0.305102],[97511.0,0.02887921]],[[97525.0,0.00171675],[97531.0,0.000172],[97538.0,0.20505],[97539.0,0.205046],[97541.0,0.1]]]
["bitfinex","BTCUSD",1734739659568,[[97524.0,0.00756137],[97520.0,0.41017],[97512.0,0.305102],[97511.0,0.02887921],[95045.0,0.06443845]],[[97525.0,0.00171675],[97531.0,0.000172],[97538.0,0.20505],[97539.0,0.205046],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734739659795,[[97524.0,0.00756137],[97520.0,0.41017],[97512.0,0.305102],[97511.0,0.02887921],[97456.0,0.09157651]],[[97525.0,0.00171675],[97531.0,0.000172],[97538.0,0.20505],[97539.0,0.205046],[97541.0,0.19094282]]]
["bitfinex","BTCUSD",1734739660234,[[97524.0,0.00756137],[97520.0,0.205085],[97517.0,0.205091],[97512.0,0.305102],[97511.0,0.02887921]],[[97525.0,0.00171675],[97531.0,0.000172],[97533.0,0.205059],[97538.0,0.20505],[97541.0,0.19094282]]]
["bitfinex","BTCUSD",1734739660554,[[97524.0,0.00756137],[97512.0,0.205102],[97511.0,0.02887921],[97506.0,0.305113],[97502.0,0.129]],[[97525.0,0.00171675],[97529.0,0.410136],[97531.0,0.000172],[97533.0,0.205059],[97541.0,0.19094282]]]
["bitfinex","BTCUSD",1734739660729,[[97517.0,0.20509],[97513.0,0.00051492],[97512.0,0.205102],[97511.0,0.02887921],[97507.0,0.1]],[[97524.0,0.09295338],[97525.0,0.00171675],[97531.0,0.000172],[97533.0,0.205059],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1734739660954,[[97519.0,0.205088],[97518.0,0.00051499],[97514.0,0.205098],[97512.0,0.205102],[97511.0,0.02887921]],[[97524.0,0.09295338],[97525.0,0.00171675],[97531.0,0.000172],[97533.0,0.205059],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1734739661153,[[97520.0,0.00051499],[97519.0,0.205088],[97514.0,0.205098],[97512.0,0.205102],[97511.0,0.02887921]],[[97524.0,0.09295338],[97525.0,0.00171675],[97531.0,0.000172],[97533.0,0.205059],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1734739661353,[[97521.0,0.205084],[97520.0,0.00051499],[97519.0,0.205088],[97512.0,0.205102],[97511.0,0.12887921]],[[97524.0,0.09295338],[97525.0,0.00171675],[97531.0,0.000172],[97538.0,0.205049],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739661560,[[97522.0,0.00051494],[97521.0,0.205084],[97512.0,0.205102],[97511.0,0.12887921],[97502.0,0.334123]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97538.0,0.205049],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739661763,[[97523.0,0.20559394],[97521.0,0.205084],[97516.0,0.305092],[97511.0,0.02887921],[97502.0,0.441723]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97538.0,0.205049],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739662003,[[97523.0,0.283979],[97521.0,0.205084],[97516.0,0.305092],[97511.0,0.02887921],[97510.0,0.205107]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97546.0,0.34147493]]]
["bitfinex","BTCUSD",1734739662158,[[97523.0,0.283979],[97521.0,0.205084],[97516.0,0.305092],[97511.0,0.02887921],[97510.0,0.205107]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97541.0,0.09094282]]]
["bitfinex","BTCUSD",1734739662362,[[97523.0,0.283979],[97521.0,0.205084],[97516.0,0.305092],[97511.0,0.02887921],[97510.0,0.205107]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97541.0,0.09094282]]]
["bitfinex","BTCUSD",1734739662559,[[97523.0,0.283979],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02887921]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97541.0,0.09094282]]]
["bitfinex","BTCUSD",1734739663150,[[97523.0,0.283979],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02887921]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739663151,[[97523.0,0.283979],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02887921]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739663362,[[97523.0,0.283979],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739663568,[[97523.0,0.283979],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09495338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739663804,[[97523.0,0.796679],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09495338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739664052,[[97523.0,0.796679],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97545.0,0.09094282]]]
["bitfinex","BTCUSD",1734739664299,[[97523.0,0.796679],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97548.0,0.19094282]]]
["bitfinex","BTCUSD",1734739664531,[[97523.0,0.799679],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97548.0,0.09094282]]]
["bitfinex","BTCUSD",1734739664771,[[97523.0,0.799679],[97521.0,0.205084],[97517.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97548.0,0.19094282]]]
["bitfinex","BTCUSD",1734739665833,[[97523.0,0.799679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97548.0,0.19094282]]]
["bitfinex","BTCUSD",1734739666036,[[97523.0,0.8078579],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97548.0,0.19094282]]]
["bitfinex","BTCUSD",1734739666520,[[97523.0,0.799679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97538.0,0.205048],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739667541,[[97523.0,0.799679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97538.0,0.205048],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739667763,[[97523.0,0.796679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97538.0,0.205048],[97539.0,0.0099205]]]
["bitfinex","BTCUSD",1734739667962,[[97523.0,1.296679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09295338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1734739668163,[[97523.0,1.305679],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092],[97511.0,0.02058402]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1734739668377,[[97523.0,1.305679],[97522.0,0.00810554],[97521.0,0.205084],[97518.0,0.1],[97516.0,0.205092]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97551.0,0.205021]]]
["bitfinex","BTCUSD",1734739668569,[[97523.0,1.55995462],[97522.0,0.00810554],[97521.0,0.205084],[97517.0,0.5359],[97516.0,0.205092]],[[97524.0,0.09395338],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97547.0,0.09094282]]]
["bitfinex","BTCUSD",1734739668771,[[97523.0,1.81755462],[97522.0,0.00810554],[97521.0,0.205084],[97517.0,0.5359],[97516.0,0.205092]],[[97524.0,0.04753203],[97525.0,0.00071675],[97531.0,0.000172],[97539.0,0.0099205],[97547.0,0.09094282]]]
["bitfinex","BTCUSD",1734739669178,[[97523.0,1.81755462],[97522.0,0.00810554],[97521.0,0.205084],[97517.0,0.5359],[97516.0,0.205092]],[[97524.0,0.04753203],[97525.0,0.00071675],[97531.0,0.000172],[97549.0,0.09094282],[97552.0,0.13644193]]]
["bitfinex","BTCUSD",1734739669376,[[97523.0,1.81055462],[97522.0,0.00810554],[97521.0,0.205084],[97517.0,0.5359],[97516.0,0.205092]],[[97524.0,0.04653203],[97525.0,0.00071675],[97531.0,0.000172],[97549.0,0.09094282],[97552.0,0.13644193]]]
["bitfinex","BTCUSD",1734739669377,[[97523.0,1.81055462],[97522.0,0.00810554],[97521.0,0.205084],[97517.0,0.5359],[97516.0,0.205092]],[[97524.0,0.04653203],[97525.0,0.00071675],[97531.0,0.000172],[97547.0,0.00994],[97549.0,0.09094282]]]
["bitfinex","BTCUSD",1734739669581,[[97546.0,0.1],[97525.0,0.1076],[97523.0,1.81055462],[97522.0,0.00810554],[97521.0,0.205084]],[[97547.0,0.00994],[97549.0,0.09094282]]]
["bitfinex","BTCUSD",1734739669582,[[97546.0,0.1],[97525.0,0.1076],[97524.0,0.8309],[97523.0,1.29207562],[97522.0,0.00810554]],[[97547.0,0.00994],[97549.0,0.09094282],[97573.0,0.30994837],[97580.0,0.204961],[97582.0,0.1]]]
["bitfinex","BTCUSD",1734739669788,[[97546.0,0.53340662],[97544.0,0.205035],[97541.0,0.205041],[97537.0,0.12064546],[97526.0,0.00051411]],[[97547.0,0.00994],[97549.0,0.09094282],[97561.0,0.00059596],[97573.0,0.30994837],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1734739669947,[[97548.0,0.1],[97546.0,0.43340662],[97544.0,0.205035],[97541.0,0.205041],[97531.0,0.1076]],[[97549.0,0.09094282],[97561.0,0.00059596],[97573.0,0.30994837],[97575.0,0.1],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1734739670157,[[97548.0,0.20688974],[97546.0,0.532062],[97544.0,0.205035],[97541.0,0.205041],[97531.0,0.1076]],[[97549.0,0.09094282],[97561.0,0.00059596],[97566.0,0.009808],[97573.0,0.30994837],[97575.0,0.1]]]
["bitfinex","BTCUSD",1734739670362,[[97548.0,0.20637562],[97546.0,0.532062],[97544.0,0.205035],[97541.0,0.205041],[97531.0,0.1076]],[[97549.0,0.09094282],[97561.0,0.00059596],[97566.0,0.009808],[97572.0,0.204977],[97573.0,0.30994837]]]
["bitfinex","BTCUSD",1734739670771,[[97560.0,0.205002],[97549.0,0.205025],[97548.0,0.20637562],[97546.0,0.122],[97541.0,0.205041]],[[97561.0,0.00059596],[97565.0,0.000172],[97566.0,0.009808],[97572.0,0.204977],[97575.0,0.09094282]]]
["bitfinex","BTCUSD",1734739670981,[[97560.0,0.205002],[97549.0,0.31140062],[97548.0,0.1],[97546.0,0.126],[97541.0,0.205041]],[[97561.0,0.00059596],[97565.0,0.000172],[97566.0,0.009808],[97572.0,0.204977],[97575.0,0.19094282]]]
["bitfinex","BTCUSD",1734739671182,[[97560.0,0.205002],[97549.0,0.31140062],[97548.0,0.1],[97546.0,0.122],[97541.0,0.205041]],[[97561.0,0.00059596],[97565.0,0.000172],[97572.0,0.204977],[97575.0,0.19094282],[97646.0,0.1076]]]
["bitfinex","BTCUSD",1734739671404,[[97560.0,0.717512],[97549.0,0.31140062],[97548.0,0.1],[97546.0,0.122],[97541.0,0.205041]],[[97561.0,0.00059596],[97565.0,0.000172],[97572.0,0.204977],[97575.0,0.19094282],[97580.0,0.2147826]]]
["bitfinex","BTCUSD",1734739671638,[[97560.0,0.717512],[97556.0,0.205009],[97549.0,0.41140062],[97546.0,0.122],[97541.0,0.205041]],[[97561.0,0.00059596],[97565.0,0.000172],[97575.0,0.09094282],[97580.0,0.2147826],[97581.0,0.28347865]]]
["bitfinex","BTCUSD",1734739671856,[[97560.0,0.717512],[97556.0,0.205009],[97549.0,0.41140062],[97546.0,0.122],[97541.0,0.205041]],[[97565.0,0.000172],[97580.0,0.3147826],[97583.0,0.09094282],[97584.0,0.0788],[97586.0,0.13644193]]]
["bitfinex","BTCUSD",1734739672055,[[97562.0,0.204997],[97561.0,0.00051376],[97560.0,1.21756673],[97556.0,0.205009],[97552.0,0.02014483]],[[97565.0,0.000172],[97580.0,0.3147826],[97583.0,0.09094282],[97584.0,0.0788],[97586.0,0.13644193]]]
["bitfinex","BTCUSD",1734739672286,[[97563.0,0.00051376],[97562.0,0.717487],[97560.0,0.70505673],[97556.0,0.205009],[97552.0,0.02014483]],[[97565.0,0.000172],[97580.0,0.3147826],[97583.0,0.09094282],[97584.0,0.0788],[97586.0,0.13644193]]]
["bitfinex","BTCUSD",1734739672486,[[97563.0,0.51300376],[97562.0,0.204997],[97560.0,0.70505673],[97556.0,0.205009],[97552.0,0.02014483]],[[97565.0,0.000172],[97580.0,0.2147826],[97583.0,0.19094282],[97584.0,0.0788],[97586.0,0.13644193]]]
["bitfinex","BTCUSD",1734739672648,[[97563.0,0.51300376],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009],[97552.0,0.02014483]],[[97565.0,0.000172],[97580.0,0.2147826],[97583.0,0.19094282],[97584.0,0.0788],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1734739672848,[[97564.0,0.204993],[97563.0,0.51300376],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97580.0,0.2147826],[97584.0,0.0788],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1734739672849,[[97564.0,0.204993],[97563.0,0.51300376],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97580.0,0.0098216],[97584.0,0.0788],[97585.0,0.20495],[97587.0,0.09094282]]]
["bitfinex","BTCUSD",1734739673049,[[97564.0,0.204993],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97580.0,0.0098216],[97584.0,0.0788],[97585.0,0.20495],[97587.0,0.09094282]]]
["bitfinex","BTCUSD",1734739673050,[[97564.0,0.82384862],[97562.0,0.204997],[97561.0,0.1],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97580.0,0.0098216],[97587.0,0.09094282],[97590.0,0.34138093],[97592.0,0.204936]]]
["bitfinex","BTCUSD",1734739673258,[[97564.0,0.99904862],[97563.0,0.00823115],[97562.0,0.209997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97580.0,0.0098216],[97587.0,0.09094282],[97590.0,0.13644193],[97595.0,0.22934831]]]
["bitfinex","BTCUSD",1734739673453,[[97564.0,0.99904862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97587.0,0.09094282],[97590.0,0.13644193],[97595.0,0.22934831],[97604.0,0.0825]]]
["bitfinex","BTCUSD",1734739673650,[[97564.0,0.99904862],[97563.0,0.00923115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97587.0,0.09094282],[97590.0,0.13644193],[97595.0,0.22934831],[97604.0,0.0825]]]
["bitfinex","BTCUSD",1734739673651,[[97564.0,0.99904862],[97563.0,0.00923115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97587.0,0.10077472],[97590.0,0.13644193],[97595.0,0.22934831],[97596.0,0.204926]]]
["bitfinex","BTCUSD",1734739673859,[[97564.0,1.04694862],[97563.0,0.01423115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97587.0,0.0098319],[97596.0,0.29586882],[97599.0,0.13703789],[97602.0,0.18365045]]]
["bitfinex","BTCUSD",1734739674116,[[97564.0,1.04694862],[97563.0,0.00923115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97587.0,0.0098319],[97592.0,0.204936],[97596.0,0.29586882],[97599.0,0.13703789]]]
["bitfinex","BTCUSD",1734739674267,[[97564.0,1.05594862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97592.0,0.204936],[97596.0,0.29586882],[97599.0,0.13703789],[97662.0,0.49552709]]]
["bitfinex","BTCUSD",1734739674469,[[97564.0,1.05894862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97592.0,0.214931],[97596.0,0.29586882],[97599.0,0.13703789],[97614.0,0.48010798]]]
["bitfinex","BTCUSD",1734739675279,[[97564.0,1.05894862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97592.0,0.214931],[97596.0,0.204926],[97599.0,0.00059596],[97602.0,0.0001718]]]
["bitfinex","BTCUSD",1734739675622,[[97564.0,1.19994862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97592.0,0.009995],[97599.0,0.20551796],[97602.0,0.1001718],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1734739675842,[[97564.0,1.20594862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.001172],[97592.0,0.009995],[97599.0,0.20551796],[97602.0,0.0001718],[97605.0,0.304907]]]
["bitfinex","BTCUSD",1734739676054,[[97564.0,1.21094862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.001172],[97599.0,0.00059596],[97600.0,0.204918],[97602.0,0.0001718],[97605.0,0.204907]]]
["bitfinex","BTCUSD",1734739676258,[[97564.0,1.20194862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97599.0,0.0098374],[97600.0,0.204918],[97602.0,0.00076776],[97605.0,0.204907]]]
["bitfinex","BTCUSD",1734739676458,[[97564.0,1.73784862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97599.0,0.0098374],[97602.0,0.00076776],[97610.0,0.204898],[97613.0,0.19094282]]]
["bitfinex","BTCUSD",1734739676630,[[97564.0,1.73784862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97599.0,0.0098374],[97602.0,0.00076776],[97610.0,0.204898],[97613.0,0.1]]]
["bitfinex","BTCUSD",1734739676842,[[97564.0,1.73784862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97602.0,0.00076776]]]
["bitfinex","BTCUSD",1734739676843,[[97564.0,1.76084862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.000172],[97602.0,0.00076776],[97614.0,0.1],[97649.0,0.1002],[97650.0,0.22064546]]]
["bitfinex","BTCUSD",1734739676978,[[97564.0,1.76984862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.001172],[97602.0,0.00076776],[97617.0,0.1],[97621.0,0.34131693],[97632.0,0.00823428]]]
["bitfinex","BTCUSD",1734739677179,[[97564.0,1.76984862],[97563.0,0.00823115],[97562.0,0.204997],[97560.0,0.50005473],[97556.0,0.205009]],[[97565.0,0.001172],[97602.0,0.00076776],[97609.0,0.0099938],[97619.0,0.1],[97621.0,0.34131693]]]
["bitfinex","BTCUSD",1734739677493,[[97601.0,0.204915],[97593.0,0.204932],[97592.0,0.1],[97590.0,0.0778],[97579.0,0.20496]],[[97602.0,0.00076776],[97619.0,0.1],[97620.0,0.0001718],[97621.0,0.34131693],[97624.0,0.38834765]]]
["bitfinex","BTCUSD",1734739677697,[[97601.0,0.717205],[97593.0,0.204932],[97592.0,0.1],[97590.0,0.0778],[97580.0,0.12064546]],[[97602.0,0.00076776],[97619.0,0.1],[97620.0,0.0001718],[97621.0,0.34131693],[97624.0,0.38834765]]]
["bitfinex","BTCUSD",1734739677891,[[97601.0,0.717205],[97599.0,0.20492],[97593.0,0.204932],[97592.0,0.1],[97590.0,0.1271]],[[97602.0,0.00076776],[97615.0,0.0098319],[97619.0,0.1],[97620.0,0.0001718],[97621.0,0.34131693]]]
["bitfinex","BTCUSD",1734739678094,[[97601.0,0.717205],[97599.0,0.20492],[97593.0,0.204932],[97592.0,0.1],[97590.0,0.1271]],[[97602.0,0.00076776],[97620.0,0.0001718],[97621.0,0.34131693],[97625.0,0.1],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734739678366,[[97601.0,0.717205],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97592.0,0.1]],[[97602.0,0.00076776],[97620.0,0.0001718],[97621.0,0.34131693],[97625.0,0.1],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734739678367,[[97601.0,0.717205],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97592.0,0.1]],[[97602.0,0.0001718],[97620.0,0.0001718],[97621.0,0.204875],[97624.0,0.284169],[97625.0,0.1]]]
["bitfinex","BTCUSD",1734739678635,[[97601.0,0.71725973],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97592.0,0.1]],[[97602.0,0.0001718],[97620.0,0.0001718],[97621.0,0.2147647],[97624.0,0.284169],[97625.0,0.1]]]
["bitfinex","BTCUSD",1734739678877,[[97601.0,0.92363535],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97590.0,0.36839092]],[[97602.0,0.0001718],[97620.0,0.0001718],[97621.0,0.0098897],[97624.0,0.0793],[97626.0,0.1]]]
["bitfinex","BTCUSD",1734739679024,[[97601.0,0.92363535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97621.0,0.0098897],[97636.0,0.07989596],[97640.0,0.28347865]]]
["bitfinex","BTCUSD",1734739679234,[[97601.0,0.92363535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97621.0,0.0098897],[97631.0,0.204854],[97636.0,0.28473896]]]
["bitfinex","BTCUSD",1734739679426,[[97601.0,0.92363535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97631.0,0.204854],[97636.0,0.28473896],[97681.0,0.45047917]]]
["bitfinex","BTCUSD",1734739679590,[[97601.0,1.43163535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97631.0,0.0099194],[97636.0,0.28473896],[97640.0,0.18347865]]]
["bitfinex","BTCUSD",1734739679817,[[97601.0,1.42363535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97631.0,0.0099194],[97636.0,0.28473896],[97640.0,0.1]]]
["bitfinex","BTCUSD",1734739680012,[[97601.0,1.42363535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97631.0,0.0099194],[97636.0,0.28473896],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1734739680213,[[97601.0,1.58163535],[97599.0,0.20492],[97596.0,0.02034156],[97594.0,0.5359],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.28473896],[97639.0,0.1],[97648.0,0.38829665]]]
["bitfinex","BTCUSD",1734739680420,[[97601.0,1.57863535],[97599.0,0.20492],[97597.0,0.5359],[97596.0,0.02034156],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.01058266],[97645.0,0.1793],[97648.0,0.38829665]]]
["bitfinex","BTCUSD",1734739680846,[[97601.0,1.65643535],[97599.0,0.20492],[97597.0,0.5359],[97596.0,0.02034156],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97645.0,0.0793],[97648.0,0.48829665]]]
["bitfinex","BTCUSD",1734739681075,[[97601.0,1.66466079],[97599.0,0.20492],[97597.0,0.5359],[97596.0,0.02034156],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97643.0,0.204829],[97644.0,0.1]]]
["bitfinex","BTCUSD",1734739681271,[[97601.0,1.66466079],[97599.0,0.20492],[97597.0,0.5359],[97596.0,0.02034156],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97642.0,0.2147801],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734739681513,[[97601.0,1.66466079],[97599.0,0.20492],[97597.0,0.5359],[97596.0,0.02034156],[97593.0,0.204932]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97642.0,0.2147801],[97643.0,0.1]]]
["bitfinex","BTCUSD",1734739681676,[[97601.0,2.24986079],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97590.0,0.24129092]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97642.0,0.0099501],[97655.0,0.0793]]]
["bitfinex","BTCUSD",1734739681851,[[97601.0,2.28186079],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97590.0,0.24129092]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97642.0,0.0099501],[97655.0,0.0793]]]
["bitfinex","BTCUSD",1734739682057,[[97601.0,2.31091346],[97599.0,0.20492],[97596.0,0.02034156],[97593.0,0.204932],[97590.0,0.24129092]],[[97602.0,0.0001718],[97620.0,0.0001718],[97636.0,0.00059596],[97649.0,0.205016],[97653.0,0.1]]]
["bitfinex","BTCUSD",1734739682263,[[97619.0,0.304878],[97616.0,0.204882],[97613.0,0.20489],[97602.0,0.6859],[97601.0,1.52501346]],[[97620.0,0.0001718],[97636.0,0.00059596],[97649.0,0.205016],[97654.0,0.2147541],[97657.0,0.304798]]]
["bitfinex","BTCUSD",1734739682461,[[97619.0,0.92345362],[97616.0,0.204882],[97613.0,0.20489],[97602.0,0.71495267],[97601.0,0.37729517]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.205016],[97653.0,0.1],[97654.0,0.0099481]]]
["bitfinex","BTCUSD",1734739682666,[[97619.0,0.92345362],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97602.0,0.71495267]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.1],[97657.0,0.409597]]]
["bitfinex","BTCUSD",1734739683104,[[97619.0,0.92345362],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97602.0,0.71495267]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.1098153],[97657.0,0.409597]]]
["bitfinex","BTCUSD",1734739683473,[[97619.0,1.16125362],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97602.0,0.71495267]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.0098153],[97660.0,0.1]]]
["bitfinex","BTCUSD",1734739683673,[[97619.0,1.16125362],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97602.0,0.71495267]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.0098153],[97662.0,0.1]]]
["bitfinex","BTCUSD",1734739683876,[[97619.0,1.23960629],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97602.0,0.5359]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.0098153],[97659.0,0.204796]]]
["bitfinex","BTCUSD",1734739684295,[[97619.0,1.26060629],[97616.0,0.204882],[97614.0,0.5359],[97613.0,0.20489],[97610.0,0.12064546]],[[97620.0,0.0001718],[97645.0,0.00059596],[97649.0,0.0002],[97653.0,0.0098153],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1734739684500,[[97619.0,1.79650629],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092],[97601.0,0.21319517]],[[97620.0,0.0001718],[97649.0,0.0002],[97654.0,0.00059596],[97664.0,0.0794718],[97667.0,0.1]]]
["bitfinex","BTCUSD",1734739684708,[[97619.0,1.79650629],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092],[97601.0,0.21319517]],[[97620.0,0.0001718],[97649.0,0.0002],[97654.0,0.00059596],[97662.0,0.0098734],[97664.0,0.0794718]]]
["bitfinex","BTCUSD",1734739685068,[[97619.0,2.28850629],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.12064546],[97601.0,0.21319517]],[[97620.0,0.0001718],[97649.0,0.0002],[97654.0,0.00059596],[97662.0,0.2146614],[97664.0,0.2842558]]]
["bitfinex","BTCUSD",1734739685244,[[97619.0,2.30866584],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092],[97601.0,0.21319517]],[[97620.0,0.0001718],[97649.0,0.0002],[97654.0,0.00059596],[97662.0,0.0098734],[97664.0,0.0794718]]]
["bitfinex","BTCUSD",1734739685456,[[97619.0,2.30866584],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092],[97601.0,0.21319517]],[[97620.0,0.0001718],[97649.0,0.0002],[97654.0,0.00059596],[97662.0,0.0098734],[97664.0,0.0001718]]]
["bitfinex","BTCUSD",1734739685607,[[97619.0,2.31066584],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092],[97601.0,0.21319517]],[[97620.0,0.0101718],[97649.0,0.0002],[97654.0,0.00059596],[97662.0,0.0098734],[97664.0,0.0001718]]]
["bitfinex","BTCUSD",1734739685808,[[97621.0,0.1],[97619.0,2.13186584],[97616.0,0.204882],[97613.0,0.20489],[97610.0,0.24129092]],[[97622.0,6e-07],[97649.0,0.0002],[97654.0,0.00059596],[97664.0,0.0001718],[97677.0,0.204757]]]
["bitfinex","BTCUSD",1734739686029,[[97648.0,0.382617],[97647.0,0.0493],[97645.0,0.204821],[97642.0,0.204829],[97635.0,0.15]],[[97654.0,0.00059596],[97664.0,0.0001718],[97674.0,0.0099248],[97679.0,0.2049258],[97683.0,0.1]]]
["bitfinex","BTCUSD",1734739686231,[[97648.0,0.382617],[97647.0,0.0493],[97642.0,0.204829],[97635.0,0.15]],[[97654.0,0.00059596],[97664.0,0.0001718],[97674.0,0.0099248],[97679.0,0.2049258],[97683.0,0.1]]]
["bitfinex","BTCUSD",1734739686232,[[97662.0,0.304787],[97654.0,0.15],[97653.0,0.27937562],[97650.0,0.204811],[97649.0,0.5359]],[[97664.0,0.0001718],[97674.0,0.0099248],[97679.0,0.0001718],[97699.0,0.0793],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739686482,[[97662.0,1.09706262],[97654.0,0.204804],[97653.0,0.14364546],[97650.0,0.204811],[97649.0,0.02905267]],[[97664.0,0.0001718],[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0793],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739686629,[[97662.0,1.63808529],[97659.0,0.204792],[97654.0,0.204804],[97653.0,0.14364546],[97650.0,0.22877895]],[[97664.0,0.0001718],[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0793],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739686830,[[97678.0,0.1],[97675.0,0.204758],[97669.0,0.204773],[97665.0,0.15],[97664.0,0.740683]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97702.0,0.09094282],[97712.0,0.0793]]]
["bitfinex","BTCUSD",1734739687047,[[97678.0,0.92301962],[97675.0,0.204758],[97669.0,0.32541846],[97665.0,0.15],[97664.0,0.740683]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97702.0,0.09094282],[97710.0,0.204689]]]
["bitfinex","BTCUSD",1734739687249,[[97678.0,0.92318341],[97675.0,0.204758],[97670.0,0.5359],[97669.0,0.32541846],[97665.0,0.15]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97702.0,0.09094282],[97703.0,0.204702]]]
["bitfinex","BTCUSD",1734739687448,[[97678.0,0.61842941],[97675.0,0.204758],[97670.0,0.5359],[97669.0,0.204773],[97665.0,0.15]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97700.0,0.1001718],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739687649,[[97678.0,0.51205379],[97675.0,0.409517],[97670.0,0.5359],[97669.0,0.204773],[97666.0,0.00876009]],[[97679.0,0.0001718],[97685.0,0.00059575],[97697.0,0.204715],[97698.0,0.204714],[97699.0,0.0098041]]]
["bitfinex","BTCUSD",1734739687877,[[97678.0,0.51205379],[97675.0,0.204758],[97670.0,0.5359],[97669.0,0.304773],[97666.0,0.00876009]],[[97679.0,0.0001718],[97685.0,0.00059575],[97697.0,0.204715],[97699.0,0.0098041],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739688085,[[97678.0,0.51205379],[97670.0,0.5359],[97669.0,0.204773],[97640.0,0.12064546],[97623.0,0.204867]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97702.0,0.09094282]]]
["bitfinex","BTCUSD",1734739688086,[[97678.0,0.51205379],[97670.0,0.5359],[97669.0,0.204773],[97640.0,0.12064546],[97623.0,0.204867]],[[97679.0,0.0001718],[97685.0,0.00059575],[97691.0,0.204727],[97694.0,0.1],[97699.0,0.0098041]]]
["bitfinex","BTCUSD",1734739688292,[[97678.0,0.51205379],[97670.0,0.5359],[97640.0,0.12064546],[97623.0,0.204867]],[[97679.0,0.0001718],[97685.0,0.00059575],[97691.0,0.204727],[97694.0,0.1],[97699.0,0.0098041]]]
["bitfinex","BTCUSD",1734739688293,[[97678.0,0.61842941],[97676.0,0.204756],[97674.0,0.1],[97670.0,0.740671],[97664.0,0.00850697]],[[97679.0,0.0001718],[97685.0,0.00059575],[97699.0,0.0098041],[97700.0,0.0001718],[97706.0,0.1]]]
["bitfinex","BTCUSD",1734739688453,[[97678.0,1.11842941],[97676.0,0.204756],[97674.0,0.12022191],[97670.0,0.740671],[97669.0,0.12064546]],[[97679.0,0.0001718],[97699.0,0.0098041],[97700.0,0.0001718],[97701.0,0.204707],[97703.0,0.1]]]
["bitfinex","BTCUSD",1734739688646,[[97678.0,1.11842941],[97676.0,0.204756],[97675.0,0.204758],[97674.0,0.12022191],[97670.0,0.740671]],[[97679.0,0.0001718],[97699.0,0.0098041],[97700.0,0.0001718],[97701.0,0.409414],[97703.0,0.1]]]
["bitfinex","BTCUSD",1734739688896,[[97678.0,1.21842941],[97676.0,0.204756],[97675.0,0.740658],[97674.0,0.02022191],[97670.0,0.204771]],[[97679.0,0.0001718],[97699.0,0.0098041],[97700.0,0.0001718],[97707.0,0.204695],[97730.0,0.12064546]]]
["bitfinex","BTCUSD",1734739689097,[[97678.0,1.22942941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97699.0,0.0098041],[97700.0,0.0001718],[97712.0,0.1793],[97714.0,0.204679]]]
["bitfinex","BTCUSD",1734739689302,[[97678.0,1.22042941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0793]]]
["bitfinex","BTCUSD",1734739689459,[[97678.0,1.21842941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739689655,[[97678.0,1.22742941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739689856,[[97678.0,1.23142941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739690056,[[97678.0,1.22242941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739690261,[[97678.0,1.21842941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739690662,[[97678.0,1.22442941],[97676.0,0.204756],[97675.0,0.817558],[97674.0,0.02884597],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.20489],[97711.0,0.1],[97712.0,0.0892304]]]
["bitfinex","BTCUSD",1734739690887,[[97678.0,1.12442941],[97676.0,0.204756],[97675.0,0.204758],[97674.0,0.02022191],[97670.0,0.204771]],[[97679.0,0.0001718],[97698.0,0.204712],[97700.0,0.0001718],[97704.0,0.204701],[97709.0,0.1002]]]
["bitfinex","BTCUSD",1734739691123,[[97678.0,1.98282941],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.1002]]]
["bitfinex","BTCUSD",1734739691124,[[97678.0,1.98282941],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97721.0,0.1],[97724.0,0.0811]]]
["bitfinex","BTCUSD",1734739691294,[[97678.0,2.00943809],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97721.0,0.1],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1734739691586,[[97678.0,1.91843809],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97717.0,0.4095198],[97720.0,0.1]]]
["bitfinex","BTCUSD",1734739691789,[[97678.0,2.02701652],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97711.0,0.204686],[97717.0,0.2048458]]]
["bitfinex","BTCUSD",1734739692014,[[97678.0,2.02701652],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97669.0,0.12064546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.204687],[97717.0,0.2048458]]]
["bitfinex","BTCUSD",1734739692231,[[97678.0,2.02701652],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.204687],[97717.0,0.2048458]]]
["bitfinex","BTCUSD",1734739692232,[[97678.0,1.98082617],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97660.0,0.32543546]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.32533246],[97717.0,0.3048458]]]
["bitfinex","BTCUSD",1734739692459,[[97678.0,1.97482617],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97661.0,0.02505926]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.2145026],[97717.0,0.3048458]]]
["bitfinex","BTCUSD",1734739692665,[[97678.0,1.97482617],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97661.0,0.02505926]],[[97679.0,0.0011718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.2145026],[97716.0,0.1]]]
["bitfinex","BTCUSD",1734739692873,[[97678.0,1.97482617],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97661.0,0.02505926]],[[97679.0,0.0001718],[97700.0,0.0001718],[97709.0,0.0002],[97710.0,0.2145026],[97716.0,0.1]]]
["bitfinex","BTCUSD",1734739693096,[[97678.0,1.97482617],[97676.0,0.204756],[97675.0,0.204758],[97670.0,0.204771],[97661.0,0.02505926]],[[97679.0,0.0001718],[97700.0,0.0001718],[97705.0,0.204698],[97709.0,0.0002],[97710.0,0.2145026]]]
["bitfinex","BTCUSD",1734739693298,[[97678.0,1.90532941],[97676.0,0.204756],[97675.0,0.204758],[97672.0,0.00865137],[97670.0,0.204771]],[[97679.0,0.0001718],[97700.0,0.0001718],[97705.0,0.204698],[97709.0,0.0002],[97710.0,0.2145026]]]
["bitfinex","BTCUSD",1734739693299,[[97678.0,1.90532941],[97676.0,0.204756],[97675.0,0.204758],[97672.0,0.00865137],[97670.0,0.204771]],[[97679.0,0.0021718],[97700.0,0.32552626],[97705.0,0.204698],[97709.0,0.20489],[97710.0,0.0098156]]]
["bitfinex","BTCUSD",1734739693483,[[97678.0,1.90532941],[97676.0,0.204756],[97675.0,0.204758],[97672.0,0.00865137],[97670.0,0.204771]],[[97679.0,0.0021718],[97700.0,0.32552626],[97705.0,0.204698],[97709.0,0.20489],[97817.0,0.0961]]]
["bitfinex","BTCUSD",1734739693695,[[97678.0,1.90532941],[97677.0,0.02083],[97676.0,0.204756],[97675.0,0.204758],[97672.0,0.00865137]],[[97679.0,0.0011718],[97700.0,0.0100039],[97705.0,0.204698],[97709.0,0.20489],[97710.0,0.12064546]]]
["bitfinex","BTCUSD",1734739693902,[[97688.0,1.094033],[97682.0,0.409492],[97679.0,0.1995],[97678.0,1.14242941],[97677.0,0.02083]],[[97689.0,1e-06],[97700.0,0.0100039],[97709.0,0.0002],[97713.0,0.00059575],[97741.0,0.0826]]]
["bitfinex","BTCUSD",1734739694095,[[97716.0,0.1],[97707.0,0.15],[97700.0,0.15],[97699.0,0.5359],[97688.0,0.93510715]],[[97718.0,0.00076755],[97741.0,0.0826],[97745.0,0.249615],[97760.0,0.12064546],[97770.0,0.12064546]]]
["bitfinex","BTCUSD",1734739694277,[[97717.0,0.1],[97716.0,0.31104962],[97709.0,0.204689],[97708.0,0.0495],[97700.0,0.15]],[[97718.0,0.00076755],[97741.0,0.0826],[97742.0,0.1],[97745.0,0.249615],[97750.0,0.12064546]]]
["bitfinex","BTCUSD",1734739694503,[[97717.0,0.20637562],[97716.0,0.204674],[97709.0,0.204689],[97708.0,0.0495],[97707.0,0.03176853]],[[97718.0,0.00076755],[97741.0,0.1826],[97745.0,0.249615],[97750.0,0.12064546],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1734739694928,[[97717.0,0.20637562],[97716.0,0.204674],[97715.0,0.204676],[97709.0,0.204689],[97708.0,0.0495]],[[97718.0,0.00076755],[97741.0,0.1826],[97745.0,0.249615],[97750.0,0.12064546],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1734739695092,[[97717.0,0.20637562],[97716.0,0.204674],[97715.0,0.204676],[97709.0,0.204689],[97708.0,0.0495]],[[97718.0,0.00076755],[97741.0,0.1925888],[97745.0,0.249615],[97750.0,0.12064546],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1734739695273,[[97717.0,0.20637562],[97716.0,0.204674],[97715.0,0.204676],[97709.0,0.204689],[97708.0,0.0495]],[[97718.0,0.00076755],[97741.0,0.1925888],[97745.0,0.249615],[97746.0,0.204613],[97750.0,0.12064546]]]
["bitfinex","BTCUSD",1734739695474,[[97716.0,0.204674],[97715.0,0.204676],[97714.0,0.02003515],[97709.0,0.1],[97695.0,0.045]],[[97718.0,0.00131398],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97744.0,0.00127891]]]
["bitfinex","BTCUSD",1734739695700,[[97717.0,0.52068],[97716.0,0.204674],[97715.0,0.204676],[97709.0,0.1],[97695.0,0.045]],[[97718.0,0.00131398],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97799.0,0.09031632]]]
["bitfinex","BTCUSD",1734739695905,[[97717.0,0.52368],[97716.0,0.204674],[97715.0,0.204676],[97709.0,0.1],[97695.0,0.045]],[[97718.0,0.00131398],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97799.0,0.09031632]]]
["bitfinex","BTCUSD",1734739696102,[[97717.0,0.52368],[97716.0,0.704674],[97715.0,0.204676],[97709.0,0.1],[97706.0,0.00884964]],[[97718.0,0.00071823],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97752.0,0.00059575]]]
["bitfinex","BTCUSD",1734739696348,[[97717.0,0.52068],[97716.0,0.704674],[97715.0,0.204676],[97709.0,0.1],[97706.0,0.00884964]],[[97718.0,0.00071823],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97752.0,0.00059575]]]
["bitfinex","BTCUSD",1734739696585,[[97717.0,0.62705562],[97716.0,0.707674],[97715.0,0.204676],[97711.0,0.204684],[97708.0,0.1]],[[97718.0,0.00071823],[97739.0,0.304627],[97740.0,0.12064546],[97741.0,0.0925888],[97749.0,0.204807]]]
["bitfinex","BTCUSD",1734739696795,[[97717.0,0.52068],[97716.0,0.707674],[97715.0,0.204676],[97711.0,0.204684],[97709.0,0.0201724]],[[97718.0,0.00071823],[97734.0,0.204637],[97739.0,0.304627],[97741.0,0.0925888],[97749.0,0.0002]]]
["bitfinex","BTCUSD",1734739697349,[[97717.0,0.52068],[97716.0,0.707674],[97711.0,0.204684],[97709.0,0.0201724]],[[97718.0,0.00071823],[97734.0,0.204637],[97739.0,0.304627],[97741.0,0.0925888],[97749.0,0.0002]]]
["bitfinex","BTCUSD",1734739697350,[[97717.0,0.52068],[97716.0,0.707674],[97711.0,0.204684],[97709.0,0.1],[97705.0,0.204696]],[[97718.0,0.00071823],[97734.0,0.204637],[97739.0,0.304627],[97741.0,0.0925888],[97749.0,0.0002]]]
["bitfinex","BTCUSD",1734739697531,[[97717.0,0.52068],[97716.0,0.707674],[97711.0,0.204684],[97705.0,0.204696]],[[97718.0,0.00071823],[97734.0,0.204637],[97739.0,0.304627],[97741.0,0.0925888],[97749.0,0.0002]]]
["bitfinex","BTCUSD",1734739697532,[[97717.0,0.51168],[97716.0,0.707674],[97711.0,0.204684],[97710.0,0.1],[97697.0,0.245676]],[[97718.0,0.00071823],[97739.0,0.304627],[97741.0,0.0925888],[97748.0,0.219484],[97749.0,0.0002]]]
["bitfinex","BTCUSD",1734739697912,[[97717.0,0.51468],[97716.0,0.707674],[97711.0,0.204684],[97710.0,0.304686],[97708.0,0.02060975]],[[97718.0,0.00071823],[97739.0,0.304627],[97740.0,0.204625],[97741.0,0.0925888],[97748.0,0.014875]]]
["bitfinex","BTCUSD",1734739698118,[[97717.0,0.51168],[97716.0,0.704674],[97711.0,0.204684],[97710.0,0.304686],[97708.0,0.02060975]],[[97718.0,0.00071823],[97735.0,0.204636],[97739.0,0.304627],[97741.0,0.0925888],[97748.0,0.014875]]]
["bitfinex","BTCUSD",1734739698453,[[97717.0,0.52368],[97716.0,0.704674],[97711.0,0.204684],[97710.0,0.304686],[97708.0,0.02060975]],[[97718.0,0.00071823],[97735.0,0.204636],[97739.0,0.304627],[97741.0,0.0925888],[97748.0,0.014875]]]
["bitfinex","BTCUSD",1734739699062,[[97717.0,0.52368],[97716.0,0.704674],[97711.0,0.204684],[97710.0,0.304686],[97708.0,0.02060975]],[[97718.0,0.00071823],[97735.0,0.204636],[97739.0,0.204627],[97741.0,0.1925888],[97748.0,0.014875]]]
["bitfinex","BTCUSD",1734739699388,[[97717.0,0.52368],[97716.0,0.704674],[97711.0,0.204684],[97710.0,0.304686],[97708.0,0.02060975]],[[97718.0,0.00071823],[97735.0,0.204636],[97739.0,0.304627],[97741.0,0.0925888],[97748.0,0.014875]]]
["bitfinex","BTCUSD",1734739700032,[[97717.0,0.52368],[97716.0,0.5],[97704.0,0.204698],[97700.0,0.5359],[97699.0,0.1]],[[97718.0,0.00071823],[97730.0,0.18113967],[97731.0,0.204645],[97734.0,0.1],[97741.0,0.0925888]]]
["bitfinex","BTCUSD",1734739700235,[[97717.0,0.52368],[97716.0,0.5],[97704.0,0.204698],[97700.0,0.5359],[97697.0,0.0088492]],[[97718.0,0.00071823],[97720.0,0.204667],[97722.0,0.204662],[97729.0,0.10147904],[97730.0,0.18113967]]]
["bitfinex","BTCUSD",1734739700436,[[97717.0,0.52368],[97716.0,0.5],[97704.0,0.204698],[97700.0,0.5359],[97696.0,0.1]],[[97718.0,0.00071823],[97720.0,0.204667],[97721.0,0.1],[97722.0,0.204662],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1734739700579,[[97717.0,0.52368],[97716.0,0.5],[97704.0,0.204698],[97700.0,0.5359],[97698.0,0.204711]],[[97718.0,0.00071823],[97721.0,0.1],[97722.0,0.409324],[97727.0,0.204653],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1734739700784,[[97717.0,0.52368],[97716.0,0.5],[97700.0,0.5359],[97698.0,0.204711],[97697.0,0.204712]],[[97718.0,0.08381823],[97721.0,0.1],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739700986,[[97717.0,0.52368],[97716.0,0.5],[97700.0,0.5359],[97698.0,0.204711],[97697.0,0.204712]],[[97718.0,0.08381823],[97721.0,0.304665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739701186,[[97717.0,0.51468],[97716.0,0.5],[97700.0,0.5359],[97698.0,0.204711],[97697.0,0.204712]],[[97718.0,0.08381823],[97721.0,0.304665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739701425,[[97717.0,0.51468],[97716.0,0.5],[97695.0,0.204717],[97687.0,0.1],[97678.0,0.0821]],[[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739701626,[[97717.0,0.51768],[97716.0,0.5],[97695.0,0.204717],[97680.0,0.1],[97678.0,0.0821]],[[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739701828,[[97717.0,0.51968],[97716.0,0.5],[97695.0,0.204717],[97680.0,0.1],[97678.0,0.0821]],[[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739702186,[[97717.0,0.0015082],[97716.0,0.5],[97694.0,0.204719],[97682.0,0.05390457],[97680.0,0.1]],[[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739702359,[[97717.0,0.004],[97716.0,0.5],[97694.0,0.204719],[97685.0,0.02050938],[97682.0,0.05390457]],[[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1734739702582,[[97716.0,0.5],[97694.0,0.204719],[97685.0,0.02050938],[97682.0,0.15390457],[95067.0,0.06337025]],[[97717.0,0.204672],[97718.0,0.18381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046]]]
["bitfinex","BTCUSD",1734739702783,[[97716.0,0.5],[97694.0,0.204719],[97685.0,0.02050938],[97682.0,0.15390457],[97609.0,0.05127552]],[[97717.0,0.304672],[97718.0,0.08481823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046]]]
["bitfinex","BTCUSD",1734739702974,[[97716.0,0.5],[97694.0,0.204719],[97685.0,0.02050938],[97682.0,0.05390457],[97680.0,0.1]],[[97717.0,0.304672],[97718.0,0.08481823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046]]]
["bitfinex","BTCUSD",1734739703405,[[97716.0,0.5],[97694.0,0.204719],[97685.0,0.02050938],[97682.0,0.05390457],[97680.0,0.1]],[[97717.0,0.304672],[97718.0,0.08381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046]]]
["bitfinex","BTCUSD",1734739703954,[[97716.0,0.5],[97694.0,0.204719],[97686.0,0.1],[97685.0,0.02050938],[97682.0,0.05390457]],[[97717.0,0.304672],[97718.0,0.08381823],[97721.0,0.204665],[97722.0,0.204662],[97725.0,0.046]]]
["bitfinex","BTCUSD",1734739704184,[[97716.0,0.5],[97704.0,0.204699],[97699.0,0.204709],[97694.0,0.204719],[97692.0,0.1]],[[97717.0,0.1],[97718.0,0.28849023],[97722.0,0.204662],[97725.0,0.046],[97729.0,0.204848]]]
["bitfinex","BTCUSD",1734739704494,[[97716.0,0.5],[97708.0,0.204689],[97704.0,0.204698],[97699.0,0.204709],[97698.0,0.1]],[[97718.0,0.00071823],[97729.0,0.204848],[97730.0,0.1],[97731.0,0.0831],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1734739704705,[[97716.0,0.5],[97708.0,0.204689],[97704.0,0.204698],[97699.0,0.204709],[97698.0,0.1]],[[97718.0,0.00071823],[97729.0,0.204848],[97731.0,0.0831],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1734739704706,[[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97704.0,0.204698],[97699.0,0.204709]],[[97718.0,0.00071823],[97729.0,0.304848],[97731.0,0.0831],[97734.0,0.204638],[97764.0,0.1]]]
["bitfinex","BTCUSD",1734739705003,[[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97704.0,0.204698],[97682.0,0.045]],[[97717.0,0.001],[97718.0,0.00071823],[97729.0,0.304848],[97731.0,0.0831],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1734739705307,[[97717.0,0.204672],[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97692.0,0.204724]],[[97718.0,0.00071823],[97729.0,0.0002],[97730.0,0.304646],[97731.0,0.0831],[97734.0,0.204638]]]
["bitfinex","BTCUSD",1734739705509,[[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97704.0,0.204698],[97700.0,0.1]],[[97718.0,0.00171823],[97729.0,0.1002],[97731.0,0.0831],[97734.0,0.204638],[97740.0,0.18113967]]]
["bitfinex","BTCUSD",1734739706228,[[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97706.0,0.00888151],[97704.0,0.204698]],[[97718.0,0.00071823],[97729.0,0.304847],[97731.0,0.0831],[97734.0,0.204638],[97740.0,0.38576567]]]
["bitfinex","BTCUSD",1734739706422,[[97716.0,0.5],[97714.0,0.204678],[97708.0,0.204689],[97704.0,0.204698],[97685.0,0.5359]],[[97717.0,0.001],[97718.0,0.00071823],[97725.0,0.204657],[97729.0,0.304847],[97731.0,0.0831]]]
["bitfinex","BTCUSD",1734739706633,[[97716.0,0.5],[97708.0,0.204689],[97704.0,0.204698],[97700.0,0.304707],[97685.0,0.5359]],[[97717.0,0.001],[97718.0,0.00071823],[97725.0,0.204657],[97729.0,0.304847],[97731.0,0.0831]]]
["bitfinex","BTCUSD",1734739706844,[[97716.0,0.5],[97713.0,0.20468],[97708.0,0.204689],[97704.0,0.204698],[97700.0,0.1]],[[97717.0,0.0011714],[97718.0,0.00071823],[97725.0,0.204657],[97729.0,0.304847],[97731.0,0.0831]]]
["bitfinex","BTCUSD",1734739707846,[[97716.0,0.5],[97713.0,0.40936],[97708.0,0.204689],[97700.0,0.1]],[[97717.0,0.0011714],[97718.0,0.00071823],[97729.0,0.304847],[97731.0,0.0831]]]
["bitfinex","BTCUSD",1734739707847,[[97716.0,0.5],[97713.0,0.40936],[97710.0,0.02035611],[97708.0,0.204689],[97703.0,0.1]],[[97717.0,0.0011714],[97718.0,0.00171823],[97729.0,0.0002],[97731.0,0.0831],[97736.0,0.2146094]]]
["bitfinex","BTCUSD",1734739708026,[[97716.0,0.5],[97713.0,0.40936],[97710.0,0.02035611],[97708.0,0.204689],[97705.0,0.1821]],[[97717.0,0.0011714],[97718.0,0.00171823],[97729.0,0.0002],[97736.0,0.2146094],[97737.0,0.1]]]
["bitfinex","BTCUSD",1734739708213,[[97716.0,0.5],[97713.0,0.40936],[97710.0,0.02035611],[97708.0,0.204689],[97705.0,0.1821]],[[97717.0,0.0001714],[97718.0,0.00071823],[97729.0,0.0002],[97736.0,0.2146094],[97737.0,0.1]]]
["bitfinex","BTCUSD",1734739708632,[[97716.0,0.5],[97713.0,0.40936],[97708.0,0.204689],[97705.0,0.1821],[95056.0,0.06390435]],[[97717.0,0.0001714],[97718.0,0.00071823],[97729.0,0.0002],[97731.0,0.204644],[97736.0,0.2146094]]]
["bitfinex","BTCUSD",1734739708836,[[97716.0,0.5],[97713.0,0.40936],[97708.0,0.204689],[97705.0,0.1821],[97588.0,0.09046]],[[97717.0,0.0001714],[97718.0,0.00071823],[97729.0,0.1002],[97731.0,0.204644],[97736.0,0.2146094]]]
["bitfinex","BTCUSD",1734739709300,[[97716.0,0.5],[97695.0,0.204718],[97688.0,0.1],[97667.0,0.204775],[97660.0,0.18113967]],[[97717.0,0.0001714],[97718.0,0.00171823],[97720.0,0.204666],[97721.0,0.1],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1734739709506,[[97716.0,0.5],[97699.0,0.204708],[97695.0,0.204718],[97694.0,0.0202885],[97693.0,0.1]],[[97717.0,0.0001714],[97718.0,0.00171823],[97720.0,0.409332],[97721.0,0.1],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1734739709685,[[97716.0,0.5],[97695.0,0.204718],[97694.0,0.0202885],[97690.0,0.21363274],[97688.0,0.1]],[[97717.0,0.0001714],[97718.0,0.00171823],[97720.0,0.409332],[97721.0,0.1],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739709911,[[97716.0,0.5],[97684.0,0.5359],[97680.0,0.1],[97674.0,0.0771],[97650.0,0.18113967]],[[97717.0,0.18365061],[97718.0,0.00071823],[97720.0,0.409332],[97726.0,0.204654],[97733.0,0.20464]]]
["bitfinex","BTCUSD",1734739710205,[[97716.0,0.5],[97686.0,0.204735],[97684.0,0.5359],[97679.0,0.1],[97676.0,0.00878414]],[[97717.0,0.28974702],[97718.0,0.00199744],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739710460,[[97716.0,0.5],[97684.0,0.5359],[97676.0,0.02016556],[97668.0,0.00900568],[97666.0,0.0487]],[[97717.0,0.33754702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739710704,[[97716.0,0.5],[97684.0,0.5359],[97677.0,0.204754],[97676.0,0.02016556],[97673.0,0.204764]],[[97717.0,0.33754702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739711209,[[97716.0,0.5],[97684.0,0.5359],[97677.0,0.204754],[97673.0,0.204764],[97666.0,0.0487]],[[97717.0,0.33754702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739711448,[[97716.0,0.5],[97673.0,0.204764],[97672.0,0.02003853],[97666.0,0.1487],[97659.0,0.040978]],[[97717.0,0.36054702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739711697,[[97716.0,0.5],[97677.0,0.204755],[97673.0,0.204764],[97672.0,0.02003853],[97666.0,0.1487]],[[97717.0,0.35954702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739711943,[[97716.0,0.5],[97681.0,0.204746],[97677.0,0.204755],[97673.0,0.204764],[97672.0,0.02003853]],[[97717.0,0.36154702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739712469,[[97716.0,0.486],[97681.0,0.204746],[97677.0,0.204755],[97673.0,0.204764],[97672.0,0.02003853]],[[97717.0,0.36154702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1734739712980,[[97716.0,0.38631546],[97660.0,0.20479],[97654.0,0.304803],[97648.0,0.5359],[97645.0,0.204822]],[[97717.0,0.36354702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739713216,[[97716.0,0.03464846],[97657.0,0.0487],[97654.0,0.204803],[97653.0,0.22713224],[97648.0,0.5359]],[[97717.0,0.23354702],[97718.0,0.10071823],[97720.0,0.509332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739713472,[[97716.0,0.01664845],[97657.0,0.0487],[97654.0,0.204803],[97653.0,0.18615124],[97648.0,0.5359]],[[97717.0,0.43354702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739713726,[[97716.0,0.01664845],[97659.0,0.409586],[97657.0,0.0487],[97654.0,0.22492144],[97653.0,0.18615124]],[[97717.0,0.43354702],[97718.0,0.00071823],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739713727,[[97716.0,0.01664845],[97659.0,0.409586],[97657.0,0.0487],[97654.0,0.22492144],[97653.0,0.18615124]],[[97717.0,0.43354702],[97718.0,0.02088379],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739713954,[[97716.0,4.5e-07],[97659.0,0.409586],[97657.0,0.0487],[97654.0,0.22492144],[97653.0,0.18615124]],[[97717.0,0.43354702],[97718.0,0.02088379],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739714123,[[97716.0,4.5e-07],[97659.0,0.204793],[97657.0,0.0487],[97654.0,0.22492144],[97653.0,0.18615124]],[[97717.0,0.43354702],[97718.0,0.02088379],[97720.0,0.409332],[97725.0,0.00906643],[97726.0,0.38579367]]]
["bitfinex","BTCUSD",1734739714334,[[97659.0,0.204793],[97657.0,0.0487],[97654.0,0.22492144],[97653.0,0.18615124],[97641.0,0.5359]],[[97682.0,0.1],[97716.0,0.023],[97717.0,0.33154702],[97718.0,0.02088379],[97720.0,0.204666]]]
["bitfinex","BTCUSD",1734739714500,[[97661.0,0.20479],[97660.0,0.10637562],[97659.0,0.204793],[97657.0,0.0487],[97654.0,0.02011844]],[[97675.0,0.204761],[97679.0,0.204752],[97682.0,0.1],[97686.0,0.204738],[97690.0,0.18113967]]]
["bitfinex","BTCUSD",1734739714699,[[97661.0,0.31116562],[97659.0,0.204793],[97657.0,0.0487],[97654.0,0.02011844],[97573.0,0.14215485]],[[97675.0,0.204761],[97679.0,0.204752],[97682.0,0.1],[97686.0,0.204738],[97690.0,0.18113967]]]
["bitfinex","BTCUSD",1734739714897,[[97657.0,0.0487],[97653.0,0.0771],[97644.0,0.204824],[97627.0,0.204859],[97621.0,0.5359]],[[97674.0,0.1],[97680.0,0.18113967],[97681.0,0.0098711],[97690.0,0.204729],[97708.0,0.304692]]]
["bitfinex","BTCUSD",1734739715101,[[97657.0,0.0487],[97653.0,0.0771],[97644.0,0.204824],[97637.0,0.1],[97631.0,0.040989]],[[97665.0,0.204783],[97672.0,0.1],[97679.0,0.00127973],[97680.0,0.18113967],[97681.0,0.0098711]]]
["bitfinex","BTCUSD",1734739715344,[[97657.0,0.0487],[97653.0,0.0771],[97643.0,0.204827],[97635.0,0.1],[97631.0,0.040989]],[[97659.0,0.204795],[97668.0,0.204777],[97670.0,0.18113967],[97672.0,0.1],[97699.0,0.00906464]]]
["bitfinex","BTCUSD",1734739715549,[[97653.0,0.0771],[97644.0,0.047],[97643.0,0.204827],[97636.0,0.304842],[97619.0,0.204877]],[[97659.0,0.204795],[97661.0,0.204792],[97665.0,0.00054575],[97667.0,0.1],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739715746,[[97653.0,0.0771],[97644.0,0.047],[97643.0,0.204827],[97636.0,0.304842],[97624.0,0.040992]],[[97659.0,0.204795],[97661.0,0.204792],[97665.0,0.00054575],[97667.0,0.1],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739716336,[[97657.0,0.006],[97653.0,0.0771],[97644.0,0.047],[97643.0,0.204827],[97637.0,0.02090728]],[[97659.0,0.204795],[97661.0,0.204792],[97665.0,0.00054575],[97667.0,0.1],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739716755,[[97657.0,0.006],[97653.0,0.0771],[97644.0,0.047],[97643.0,0.204827],[97642.0,0.204828]],[[97659.0,0.204795],[97661.0,0.204792],[97665.0,0.00054575],[97667.0,0.1],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739716917,[[97657.0,0.006],[97653.0,0.0771],[97644.0,0.047],[97642.0,0.204828],[97638.0,0.0089538]],[[97659.0,0.204795],[97661.0,0.204792],[97665.0,0.00054575],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739716918,[[97657.0,0.006],[97653.0,0.0771],[97644.0,0.047],[97642.0,0.204828],[97638.0,0.0089538]],[[97659.0,0.204795],[97661.0,0.204792],[97662.0,0.1],[97665.0,0.00054575],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739717106,[[97657.0,0.006],[97644.0,0.047],[97642.0,0.204828],[97638.0,0.0089538],[97556.0,0.05126555]],[[97659.0,0.204795],[97661.0,0.204792],[97662.0,0.1],[97665.0,0.00054575],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739717317,[[97657.0,0.006],[97644.0,0.1282],[97628.0,0.1],[97620.0,0.5359],[97617.0,0.040995]],[[97659.0,0.204795],[97661.0,0.204792],[97662.0,0.1],[97665.0,0.00054575],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739717522,[[97657.0,0.006],[97644.0,0.1282],[97626.0,0.204862],[97621.0,0.1],[97620.0,0.5359]],[[97659.0,0.204795],[97661.0,0.204792],[97662.0,0.1],[97665.0,0.00054575],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734739717727,[[97644.0,0.1282],[97631.0,0.21358325],[97628.0,0.1],[97626.0,0.204862],[97620.0,0.5359]],[[97657.0,0.204798],[97658.0,0.1],[97665.0,0.00054575],[97681.0,0.21360974],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734739717971,[[97644.0,0.64023],[97631.0,0.21358325],[97628.0,0.1],[97626.0,0.204862],[97615.0,0.040996]],[[97654.0,0.1],[97657.0,0.204798],[97665.0,0.00054575],[97681.0,0.21360974],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734739718144,[[97653.0,0.004],[97644.0,0.64023],[97631.0,0.21358325],[97626.0,0.204862],[97621.0,0.304872]],[[97654.0,0.1],[97657.0,0.409598],[97660.0,0.204792],[97665.0,0.00054575],[97681.0,0.21360974]]]
["bitfinex","BTCUSD",1734739718520,[[97653.0,0.51202],[97644.0,0.1282],[97636.0,0.204842],[97631.0,0.21358325],[97629.0,0.02047886]],[[97654.0,0.1],[97655.0,0.204802],[97657.0,0.204798],[97660.0,0.204792],[97664.0,0.0099932]]]
["bitfinex","BTCUSD",1734739718720,[[97653.0,0.51202],[97644.0,0.1282],[97636.0,0.204842],[97631.0,0.21358325],[97629.0,0.02047886]],[[97654.0,0.1],[97655.0,0.204802],[97657.0,0.204798],[97659.0,0.004],[97660.0,0.204792]]]
["bitfinex","BTCUSD",1734739719054,[[97653.0,0.51202],[97644.0,0.1282],[97637.0,0.204839],[97636.0,0.1],[97631.0,0.00873125]],[[97672.0,0.304767],[97690.0,0.38586867],[97707.0,0.404695],[97765.0,0.35627071],[97884.0,0.4]]]
["bitfinex","BTCUSD",1734739719263,[[97653.0,0.716826],[97644.0,0.1282],[97643.0,0.204826],[97637.0,0.204839],[97636.0,0.1]],[[97670.0,0.1],[97672.0,0.409535],[97673.0,0.009986],[97677.0,0.204758],[97690.0,0.38586867]]]
["bitfinex","BTCUSD",1734739719462,[[97653.0,0.718826],[97644.0,0.1282],[97643.0,0.204826],[97637.0,0.204839],[97636.0,0.1]],[[97670.0,0.1],[97672.0,0.409535],[97673.0,0.009986],[97677.0,0.204758],[97690.0,0.38586867]]]
["bitfinex","BTCUSD",1734739719665,[[97655.0,0.204802],[97654.0,0.10637562],[97653.0,0.51302],[97647.0,0.1],[97644.0,0.1282]],[[97673.0,0.009986],[97676.0,0.1],[97683.0,0.204745],[97700.0,0.18113967],[97707.0,0.204695]]]
["bitfinex","BTCUSD",1734739719880,[[97656.0,0.18757562],[97655.0,0.716812],[97653.0,0.001],[97652.0,0.1],[97644.0,0.047]],[[97673.0,0.009986],[97678.0,0.1],[97683.0,0.204745],[97698.0,0.00908608],[97700.0,0.18113967]]]
["bitfinex","BTCUSD",1734739720079,[[97656.0,0.69957562],[97655.0,0.204802],[97653.0,0.001],[97652.0,0.1],[97644.0,0.047]],[[97673.0,0.009986],[97675.0,0.1],[97683.0,0.204745],[97698.0,0.00908608],[97700.0,0.18113967]]]
["bitfinex","BTCUSD",1734739720281,[[97660.0,0.20479],[97656.0,0.69957562],[97655.0,0.204802],[97653.0,0.001],[97652.0,0.1]],[[97675.0,0.1],[97678.0,0.204756],[97683.0,0.204745],[97687.0,0.204735],[97698.0,0.00908608]]]
["bitfinex","BTCUSD",1734739720407,[[97660.0,0.31116562],[97656.0,0.5932],[97655.0,0.204802],[97653.0,0.001],[97652.0,0.1]],[[97675.0,0.1],[97678.0,0.204756],[97683.0,0.204745],[97687.0,0.204735],[97698.0,0.00908608]]]
["bitfinex","BTCUSD",1734739720618,[[97660.0,0.51595662],[97656.0,0.5932],[97655.0,0.204802],[97653.0,0.001],[97652.0,0.1]],[[97676.0,0.0098358],[97680.0,0.1],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1734739720803,[[97660.0,0.51595662],[97656.0,0.5932],[97655.0,0.204802],[97652.0,0.1],[97617.0,0.204881]],[[97676.0,0.0098358],[97681.0,0.1],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1734739721205,[[97660.0,0.51595662],[97656.0,0.5932],[97655.0,0.204802],[97652.0,0.1],[97617.0,0.204881]],[[97681.0,0.1],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204723],[97854.0,0.5]]]
["bitfinex","BTCUSD",1734739721408,[[97660.0,0.51595662],[97656.0,0.5932],[97655.0,0.204802],[97652.0,0.1],[97617.0,0.204881]],[[97678.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1734739721620,[[97660.0,0.51595662],[97656.0,0.60207158],[97655.0,0.204802],[97652.0,0.1],[97617.0,0.204881]],[[97679.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1734739721862,[[97660.0,0.52095662],[97656.0,0.60207158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739721863,[[97660.0,0.52095662],[97656.0,0.60207158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97675.0,0.1],[97678.0,0.204754],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739722068,[[97660.0,0.10737562],[97656.0,0.60207158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97675.0,0.1],[97678.0,0.204754],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739722223,[[97660.0,0.10637562],[97656.0,0.60207158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97675.0,0.1],[97678.0,0.204754],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739722429,[[97660.0,0.11237562],[97656.0,0.60207158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97665.0,0.00154575],[97678.0,0.304754],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739722652,[[97660.0,0.62635562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1],[97617.0,0.204881]],[[97665.0,0.00154575],[97678.0,0.304754],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739723064,[[97661.0,0.204788],[97660.0,0.62635562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97681.0,0.1098287],[97683.0,0.204745],[97687.0,0.204735],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1734739723392,[[97661.0,0.716758],[97660.0,0.11437562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97681.0,0.0098287],[97682.0,0.1],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739723697,[[97661.0,0.716758],[97660.0,0.11437562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739723934,[[97661.0,0.716758],[97660.0,0.11237562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739724104,[[97661.0,0.716758],[97660.0,0.21427562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00054575],[97675.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739724313,[[97661.0,0.718758],[97660.0,0.10637562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00054575],[97681.0,0.0098287],[97682.0,0.1],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739724519,[[97661.0,0.724758],[97660.0,0.10637562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739724874,[[97661.0,0.929548],[97660.0,0.10637562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97681.0,0.0098287],[97683.0,0.204745],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1734739725275,[[97661.0,0.929548],[97660.0,0.10637562],[97656.0,0.09007158],[97655.0,0.22501641],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97678.0,0.204754],[97681.0,0.0098287],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1734739729415,[[97661.0,0.929548],[97660.0,0.10637562],[97656.0,0.09007158],[97655.0,0.204802],[97652.0,0.1]],[[97665.0,0.00154575],[97675.0,0.1],[97678.0,0.204754],[97681.0,0.0098287],[97683.0,0.204745]]]
["bitfinex","BTCUSD",1734739729616,[[97661.0,0.51997],[97656.0,0.0812],[97655.0,0.204802],[97653.0,0.02093207],[97650.0,0.204811]],[[97665.0,0.00154575],[97670.0,0.204772],[97675.0,0.1],[97681.0,0.0098287],[97698.0,0.204712]]]
["bitfinex","BTCUSD",1734739729820,[[97661.0,0.51997],[97656.0,0.0812],[97645.0,0.204821],[97627.0,0.204859],[97610.0,0.18113967]],[[97665.0,0.20632775],[97670.0,0.304772],[97681.0,0.0098287],[97690.0,0.18113967],[97698.0,0.204712]]]
["bitfinex","BTCUSD",1734739730029,[[97661.0,0.51997],[97656.0,0.0812],[97651.0,0.204808],[97645.0,0.204821],[97627.0,0.204859]],[[97665.0,0.20632775],[97670.0,0.304772],[97675.0,0.20476],[97681.0,0.0098287],[97690.0,0.18113967]]]
["bitfinex","BTCUSD",1734739730231,[[97661.0,0.5200556],[97656.0,0.0812],[97651.0,0.204808],[97645.0,0.204821],[97627.0,0.204859]],[[97665.0,0.20632775],[97670.0,0.304772],[97675.0,0.20476],[97681.0,0.0098287],[97690.0,0.18113967]]]
["bitfinex","BTCUSD",1734739730610,[[97661.0,0.5200556],[97656.0,0.0812],[97648.0,0.02081114],[97647.0,0.204819],[97644.0,0.251825]],[[97664.0,0.204783],[97665.0,0.00154575],[97670.0,0.304772],[97681.0,0.0098287],[97689.0,0.204732]]]
["bitfinex","BTCUSD",1734739730831,[[97661.0,0.5200556],[97656.0,0.0812],[97648.0,0.02081114],[97647.0,0.204819],[97644.0,0.251825]],[[97664.0,0.204783],[97665.0,0.00154575],[97670.0,0.304772],[97680.0,0.12091698],[97681.0,0.0098287]]]
["bitfinex","BTCUSD",1734739731225,[[97661.0,0.5200556],[97656.0,0.0812],[97652.0,0.204808],[97648.0,0.02081114],[97647.0,0.204819]],[[97664.0,0.204783],[97665.0,0.00154575],[97670.0,0.304772],[97674.0,0.204763],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739731401,[[97661.0,0.5180556],[97656.0,0.0812],[97647.0,0.204819],[97633.0,0.1],[97563.0,8.56e-05]],[[97664.0,0.204783],[97665.0,0.00154575],[97666.0,0.204781],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739731607,[[97661.0,0.5180556],[97656.0,0.0812],[97647.0,0.204819],[97639.0,0.1],[97572.0,0.1]],[[97664.0,0.204783],[97665.0,0.00154575],[97666.0,0.204781],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739731809,[[97661.0,0.5140556],[97656.0,0.0812],[97647.0,0.204819],[97634.0,0.1],[97500.0,0.01601346]],[[97664.0,0.204783],[97665.0,0.00054575],[97666.0,0.204781],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739732189,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.204819],[97634.0,0.1]],[[97664.0,0.205783],[97665.0,0.00054575],[97666.0,0.204781],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739732387,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.204819],[97636.0,0.1]],[[97664.0,0.205783],[97665.0,0.00054575],[97666.0,0.204781],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739732592,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.204819]],[[97664.0,0.205783],[97665.0,0.00054575],[97670.0,0.304772],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739732593,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.204835]],[[97664.0,0.205783],[97665.0,0.00054575],[97670.0,0.304772],[97680.0,0.12091698],[98227.0,0.30745917]]]
["bitfinex","BTCUSD",1734739732802,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.304835]],[[97664.0,0.205783],[97665.0,0.00054575],[97670.0,0.304772],[97680.0,0.12091698],[98227.0,0.30745917]]]
["bitfinex","BTCUSD",1734739733209,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.204835]],[[97664.0,0.205783],[97665.0,0.00054575],[97670.0,0.304772],[97680.0,0.12091698],[97750.0,0.0517549]]]
["bitfinex","BTCUSD",1734739733411,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.204835]],[[97664.0,0.205783],[97665.0,0.00054575],[97670.0,0.304772],[97679.0,0.00876711],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739733708,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.304835]],[[97664.0,0.410567],[97665.0,0.00054575],[97670.0,0.304772],[97679.0,0.00876711],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739733895,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.22575722],[97639.0,0.204835]],[[97664.0,0.410567],[97665.0,0.00054575],[97670.0,0.304772],[97679.0,0.00876711],[97680.0,0.12091698]]]
["bitfinex","BTCUSD",1734739734102,[[97661.0,0.5210556],[97656.0,0.0812],[97649.0,0.00909778],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.1],[97664.0,0.410567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739734461,[[97661.0,0.5210556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.1],[97664.0,0.410567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739735067,[[97661.0,0.5120556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.1],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739735245,[[97661.0,0.5200556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739735855,[[97661.0,0.5200556],[97649.0,0.21391278],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739736096,[[97661.0,0.5200556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739736284,[[97661.0,0.5230556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97679.0,0.00876711]]]
["bitfinex","BTCUSD",1734739736486,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.001],[97664.0,0.409567],[97665.0,0.00054575],[97666.0,0.1],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1734739737038,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97697.0,0.1]]]
["bitfinex","BTCUSD",1734739737239,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97682.0,0.00886175]]]
["bitfinex","BTCUSD",1734739737477,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.001],[97664.0,0.409567],[97665.0,0.00054575],[97666.0,0.1],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1734739737731,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1734739737732,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.00059575]]]
["bitfinex","BTCUSD",1734739737883,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.10059575]]]
["bitfinex","BTCUSD",1734739738082,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.09091207]]]
["bitfinex","BTCUSD",1734739738501,[[97661.0,0.5230556],[97649.0,0.21391178],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.19091207]]]
["bitfinex","BTCUSD",1734739738769,[[97661.0,0.5230556],[97649.0,0.00909778],[97648.0,0.0833],[97647.0,0.02093822],[97639.0,0.204835]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.19091207]]]
["bitfinex","BTCUSD",1734739738924,[[97661.0,0.5230556]],[[97662.0,0.101],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97696.0,0.19091207]]]
["bitfinex","BTCUSD",1734739738925,[[97661.0,0.5230556],[97623.0,0.0833],[97619.0,0.0468],[97614.0,0.5359],[97596.0,0.204924]],[[97662.0,0.20737562],[97663.0,0.00127997],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1734739739131,[[97661.0,0.5230556],[97628.0,0.02071668],[97623.0,0.0833],[97622.0,0.21373354],[97619.0,0.0468]],[[97662.0,0.20737562],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97680.0,0.52566698]]]
["bitfinex","BTCUSD",1734739739332,[[97661.0,0.5230556],[97623.0,0.0833],[97619.0,0.0468],[97618.0,0.21556023],[97606.0,0.1]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97674.0,0.1]]]
["bitfinex","BTCUSD",1734739739510,[[97661.0,0.5230556],[97623.0,0.0833],[97619.0,0.0468],[97606.0,0.1]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97674.0,0.1]]]
["bitfinex","BTCUSD",1734739739511,[[97661.0,0.5230556],[97623.0,0.0833],[97619.0,0.0468],[97613.0,0.20489],[97606.0,0.1]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97674.0,0.1]]]
["bitfinex","BTCUSD",1734739739710,[[97661.0,0.5230556],[97623.0,0.0833],[97619.0,0.0468],[97613.0,0.20489]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97674.0,0.1]]]
["bitfinex","BTCUSD",1734739739711,[[97661.0,0.5200556],[97623.0,0.0833],[97619.0,0.0468],[97613.0,0.20489],[97604.0,0.1]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.204772],[97674.0,0.1]]]
["bitfinex","BTCUSD",1734739739911,[[97661.0,0.5200556],[97625.0,0.02098317],[97623.0,0.0833],[97619.0,0.0468],[97613.0,0.20489]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.304772],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739740262,[[97661.0,0.5200556],[97623.0,0.0833],[97619.0,0.0468],[97617.0,0.20488],[97613.0,0.20489]],[[97662.0,0.24037502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.304772],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739740455,[[97661.0,0.5200556],[97623.0,0.0833],[97621.0,0.204872],[97619.0,0.0468],[97617.0,0.20488]],[[97662.0,0.24037502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.304772],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739740685,[[97661.0,0.5120556],[97623.0,0.0833],[97621.0,0.204872],[97619.0,0.0468],[97617.0,0.20488]],[[97662.0,0.23937502],[97664.0,0.409567],[97665.0,0.00054575],[97670.0,0.304772],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739741188,[[97623.0,0.0833],[97621.0,0.204872],[97619.0,0.0468],[97618.0,0.00901906],[97617.0,0.20488]],[[97662.0,0.23937502],[97664.0,0.204783],[97665.0,0.00054575],[97670.0,0.1],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739741388,[[97623.0,0.0833],[97621.0,0.204872],[97619.0,0.0468],[97618.0,0.00901906],[97617.0,0.20488]],[[97650.0,0.12091698],[97660.0,0.023],[97661.0,0.10765579],[97662.0,0.1169994],[97664.0,0.204783]]]
["bitfinex","BTCUSD",1734739741603,[[97623.0,0.0833],[97621.0,0.204872],[97619.0,0.0468],[97618.0,0.00901906],[97617.0,0.20488]],[[97634.0,0.204848],[97635.0,0.1],[97649.0,0.00128017],[97650.0,0.2272926],[97660.0,0.023]]]
["bitfinex","BTCUSD",1734739741809,[[97623.0,0.0833],[97619.0,0.0468],[97618.0,0.00901906],[97611.0,0.204894],[97606.0,0.204903]],[[97633.0,0.1],[97640.0,0.12091698],[97650.0,0.11618872],[97651.0,0.204811],[97660.0,0.023]]]
["bitfinex","BTCUSD",1734739742012,[[97623.0,0.0833],[97620.0,0.00051231],[97619.0,0.0468],[97611.0,0.204894],[97606.0,0.204903]],[[97626.0,0.204864],[97633.0,0.1],[97639.0,0.00128031],[97640.0,0.12091698],[97650.0,0.2371057]]]
["bitfinex","BTCUSD",1734739742210,[[97623.0,0.0833],[97619.0,0.0468],[97615.0,0.204885],[97613.0,0.00896364],[97612.0,0.02103843]],[[97631.0,0.304852],[97636.0,0.204843],[97640.0,0.12091698],[97650.0,0.10637562],[97662.0,0.001]]]
["bitfinex","BTCUSD",1734739742454,[[97623.0,0.0833],[97620.0,0.00051233],[97619.0,0.0468],[97615.0,0.204885],[97527.0,0.05114877]],[[97627.0,0.204862],[97631.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97650.0,0.10637562]]]
["bitfinex","BTCUSD",1734739742664,[[97623.0,0.59546],[97620.0,0.00051233],[97619.0,0.0468],[97615.0,0.204885],[97611.0,0.21364465]],[[97627.0,0.204862],[97631.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97643.0,0.0099733]]]
["bitfinex","BTCUSD",1734739742796,[[97623.0,0.59546],[97619.0,0.0468],[97615.0,0.204885],[97611.0,0.21364465],[97418.0,0.4821]],[[97627.0,0.20540742],[97631.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97643.0,0.0099733]]]
["bitfinex","BTCUSD",1734739743203,[[97623.0,0.59546],[97619.0,0.0468],[97611.0,0.204894],[97609.0,0.02085163],[97602.0,0.204912]],[[97627.0,0.41026942],[97631.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97643.0,0.0099733]]]
["bitfinex","BTCUSD",1734739743404,[[97623.0,0.59546],[97619.0,0.0468],[97611.0,0.204894],[97609.0,0.02085163],[97602.0,0.204912]],[[97627.0,0.41026942],[97628.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97643.0,0.0099733]]]
["bitfinex","BTCUSD",1734739743649,[[97623.0,0.59546],[97619.0,0.0468],[97611.0,0.204894],[97610.0,0.204896],[97609.0,0.02085163]],[[97627.0,0.41026942],[97628.0,0.1],[97636.0,0.204843],[97640.0,0.12091698],[97643.0,0.0099733]]]
["bitfinex","BTCUSD",1734739744038,[[97623.0,0.60446],[97619.0,0.0468],[97615.0,0.204884],[97611.0,0.204894],[97609.0,0.02085163]],[[97626.0,0.001],[97627.0,0.00054542],[97628.0,0.1],[97631.0,0.204854],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1734739744390,[[97623.0,0.59746],[97619.0,0.0468],[97615.0,0.204884],[97611.0,0.204894],[97609.0,0.02085163]],[[97627.0,0.00054542],[97628.0,0.1],[97631.0,0.204854],[97636.0,0.204843],[98934.0,0.014875]]]
["bitfinex","BTCUSD",1734739744595,[[97623.0,0.60346],[97619.0,0.0468],[97615.0,0.204884],[97611.0,0.204894],[97609.0,0.02085163]],[[97627.0,0.00154542],[97628.0,0.1],[97631.0,0.204854],[97636.0,0.204843],[97673.0,0.02089912]]]
["bitfinex","BTCUSD",1734739745054,[[97623.0,0.59746],[97619.0,0.251676],[97615.0,0.204884],[97609.0,0.02085163],[97605.0,0.1]],[[97627.0,0.00054542],[97635.0,0.1],[97636.0,0.204843],[97641.0,0.204832],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734739745202,[[97623.0,0.59746],[97619.0,0.251676],[97615.0,0.204884],[97609.0,0.02085163],[97605.0,0.1]],[[97627.0,0.00054542],[97636.0,0.204843],[97641.0,0.204832],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734739745203,[[97624.0,0.00051221],[97623.0,0.60346],[97619.0,0.251676],[97615.0,0.204884],[97609.0,0.02085163]],[[97626.0,0.001],[97627.0,0.00054542],[97631.0,0.1],[97636.0,0.204843],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734739745407,[[97624.0,0.71754821],[97623.0,0.290168],[97619.0,0.0468],[97615.0,0.204884],[97610.0,0.1]],[[97627.0,0.00054542],[97631.0,0.1],[97641.0,0.204832],[97642.0,0.204831],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734739745805,[[97624.0,0.71754821],[97623.0,0.290168],[97619.0,0.0468],[97615.0,0.204884],[97610.0,0.1]],[[97627.0,0.00054542],[97631.0,0.1],[97641.0,0.204832],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734739745806,[[97624.0,0.71754821],[97623.0,0.290168],[97619.0,0.0468],[97615.0,0.204884],[97610.0,0.1]],[[97627.0,0.00054542],[97631.0,0.1],[97641.0,0.204832],[97646.0,0.204822],[97866.0,0.4]]]
["bitfinex","BTCUSD",1734739746055,[[97624.0,0.71754821],[97623.0,0.288168],[97622.0,0.00911902],[97619.0,0.0468],[97615.0,0.204884]],[[97627.0,0.00054542],[97631.0,0.1],[97637.0,0.204841],[97641.0,0.204832],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734739746270,[[97626.0,0.204863],[97625.0,0.10637562],[97624.0,0.71754821],[97623.0,0.0853],[97622.0,0.00911902]],[[97627.0,0.00054542],[97649.0,0.1],[97657.0,0.2048],[97660.0,0.00059575],[97670.0,0.12091698]]]
["bitfinex","BTCUSD",1734739746443,[[97626.0,0.31123862],[97624.0,0.717036],[97623.0,0.0853],[97622.0,0.00911902],[97548.0,0.05194734]],[[97627.0,0.00054542],[97643.0,0.1099733],[97650.0,0.204814],[97657.0,0.2048],[97660.0,0.00059575]]]
["bitfinex","BTCUSD",1734739746650,[[97626.0,0.82339862],[97624.0,0.204866],[97623.0,0.0833],[97622.0,0.00911902],[97600.0,0.12091698]],[[97627.0,0.00054542],[97643.0,0.1],[97650.0,0.204814],[97657.0,0.2048],[97660.0,0.12151273]]]
["bitfinex","BTCUSD",1734739746844,[[97626.0,0.82339862],[97624.0,0.204866],[97623.0,0.0833],[97622.0,0.00911902],[97600.0,0.12091698]],[[97627.0,0.00054542],[97643.0,0.1],[97646.0,0.009923],[97650.0,0.204814],[97657.0,0.2048]]]
["bitfinex","BTCUSD",1734739747049,[[97626.0,0.82339862],[97624.0,0.206866],[97623.0,0.0893],[97622.0,0.00911902],[97600.0,0.12091698]],[[97627.0,0.00154542],[97643.0,0.1],[97646.0,0.009923],[97650.0,0.204814],[97657.0,0.2048]]]
["bitfinex","BTCUSD",1734739747370,[[97626.0,0.82339862],[97624.0,0.206866],[97623.0,0.0833],[97622.0,0.00911902],[97600.0,0.12091698]],[[97627.0,0.00054542],[97646.0,0.009923],[97650.0,0.204814],[97651.0,0.1],[97657.0,0.2048]]]
["bitfinex","BTCUSD",1734739806011,[[97601.0,7e-07],[97578.0,0.1276],[97570.0,0.09046],[97547.0,0.205028],[97543.0,0.205036]],[[97602.0,0.63428862],[97604.0,0.20491],[97607.0,0.0005],[97608.0,0.204903],[97611.0,0.24183396]]]
["bitfinex","BTCUSD",1734739839952,[[97566.0,0.1254],[97563.0,0.00064151],[97562.0,8.56e-05],[97561.0,0.204999],[97555.0,8.56e-05]],[[97577.0,0.1],[97585.0,0.18233124],[97590.0,0.12091698],[97607.0,0.2],[97621.0,0.0005]]]
["bitfinex","BTCUSD",1734739876139,[[97511.0,0.0002],[97506.0,0.0831],[97498.0,0.048],[97471.0,0.00071565],[97469.0,0.205193]],[[97512.0,0.43447762],[97518.0,0.1],[97519.0,0.410176],[97521.0,0.1],[97523.0,0.205079]]]
["bitfinex","BTCUSD",1734739912839,[[97516.0,0.0821],[97512.0,0.00051513],[97511.0,0.0479],[97507.0,0.205113],[97498.0,0.15096092]],[[97519.0,0.205089],[97522.0,0.205081],[97523.0,0.0001716],[97524.0,0.00054535],[97526.0,0.07]]]
["bitfinex","BTCUSD",1734739938280,[[97471.0,1e-06],[97461.0,0.09192089],[97456.0,0.18384179],[97451.0,0.0002],[97434.0,0.0497]],[[97472.0,0.475187],[97475.0,0.205182],[97480.0,0.20517],[97481.0,0.023],[97482.0,0.32192238]]]
["bitfinex","BTCUSD",1734739969358,[[97451.0,0.76078526],[97450.0,0.205233],[97449.0,0.09747534],[97448.0,0.205237],[97447.0,0.01016581]],[[97452.0,0.00154478],[97476.0,0.205179],[97480.0,0.205171],[97482.0,0.07],[97484.0,0.205163]]]
["bitfinex","BTCUSD",1734740030017,[[97560.0,7e-07],[97549.0,0.00063115],[97508.0,0.0814],[97504.0,0.00985901],[97503.0,0.0487]],[[97561.0,0.39609267],[97563.0,0.40999],[97564.0,0.34605137],[97565.0,0.246046],[97567.0,0.2278317]]]
["bitfinex","BTCUSD",1734740080495,[[97521.0,6.4e-07],[97478.0,0.1239],[97462.0,8.57e-05],[97453.0,0.09172619],[97448.0,0.18339303]],[[97522.0,0.88700646],[97524.0,0.205078],[97525.0,0.01015175],[97526.0,0.47840765],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1734740103590,[[97483.0,0.0767857],[97472.0,0.0472],[97468.0,0.305194],[97458.0,0.205215],[97453.0,0.09172619]],[[97484.0,0.00405588],[97487.0,0.410313],[97491.0,0.205148],[97492.0,0.06671705],[97575.0,0.58937309]]]
["bitfinex","BTCUSD",1734740149575,[[97518.0,0.0829],[97517.0,0.210092],[97516.0,0.10637562],[97515.0,0.05628932],[97514.0,0.205097]],[[97521.0,0.0001714],[97534.0,0.205057],[97537.0,0.205052],[97543.0,0.205039],[97552.0,0.00059592]]]
["bitfinex","BTCUSD",1734740188331,[[97507.0,0.00224982],[97499.0,0.0795],[97494.0,0.0481],[97487.0,0.12009552],[97483.0,8.57e-05]],[[97508.0,0.205111],[97509.0,0.06671705],[97510.0,0.205107],[97514.0,0.2051],[97520.0,0.2278204]]]
["bitfinex","BTCUSD",1734740232189,[[97444.0,0.00063058],[97431.0,0.0002],[97411.0,0.0772],[97398.0,0.02037407],[97397.0,0.03328295]],[[97445.0,0.48243567],[97450.0,0.1],[97451.0,0.410464],[97454.0,0.39028956],[97456.0,0.20522]]]
["bitfinex","BTCUSD",1734740255305,[[97395.0,0.0481]],[[97425.0,0.20454764],[97426.0,0.04020991],[97427.0,0.205282],[97430.0,0.1],[97431.0,0.41055]]]
["bitfinex","BTCUSD",1734740300353,[[97371.0,0.0783868],[97352.0,0.0485],[97349.0,0.0208412],[97346.0,0.3055368],[97341.0,0.205461]],[[97372.0,0.28066175],[97377.0,0.0909135],[97378.0,0.41077],[97379.0,0.13637025],[97381.0,0.12144478]]]
["bitfinex","BTCUSD",1734740361935,[[97351.0,0.0002858],[97346.0,8.58e-05],[97342.0,0.0765],[97338.0,0.1],[97334.0,0.05422298]],[[97352.0,0.01955695],[97354.0,0.205436],[97355.0,0.205434],[97359.0,0.205426],[97363.0,0.06671705]]]
["bitfinex","BTCUSD",1734740410164,[[97420.0,0.00025039],[97399.0,0.0815],[97397.0,0.0481],[97394.0,0.22599363],[97346.0,0.2055358]],[[97421.0,0.11512202],[97422.0,0.03],[97424.0,0.410576],[97425.0,0.0001716],[97543.0,0.87255656]]]
["bitfinex","BTCUSD",1734740430733,[[97437.0,0.31163562],[97436.0,0.1286],[97435.0,0.205263],[97434.0,0.1],[97431.0,0.002]],[[97438.0,0.0001716],[97458.0,0.01908877],[97459.0,0.0098623],[97480.0,0.205171],[97490.0,0.30683307]]]
["bitfinex","BTCUSD",1734740465107,[[97406.0,0.1256],[97405.0,0.205326],[97402.0,0.05347694],[97401.0,0.21539027],[97392.0,8.57e-05]],[[97439.0,0.40134867],[97441.0,0.205252],[97445.0,0.205245],[97448.0,0.12144478],[97458.0,0.570348]]]
["bitfinex","BTCUSD",1734740520902,[[97402.0,0.0755],[97397.0,0.01045743],[97396.0,0.205346],[97392.0,0.31173062],[97391.0,0.0453]],[[97410.0,0.24303505],[97412.0,0.12144478],[97414.0,0.205309],[97417.0,0.0099731],[97418.0,0.2053]]]
["bitfinex","BTCUSD",1734740582794,[[97395.0,8.58e-05],[97391.0,8.58e-05],[97384.0,5.588e-05],[97381.0,0.0776],[97376.0,0.0481]],[[97396.0,0.55551083],[97398.0,0.13774757],[97400.0,0.2055106],[97401.0,0.18366343],[97402.0,0.01009665]]]
["bitfinex","BTCUSD",1734740624152,[[97362.0,0.001],[97341.0,0.0812],[97336.0,0.0459],[97334.0,0.09233371],[97332.0,0.13850057]],[[97363.0,0.26649164],[97365.0,0.0586],[97366.0,0.410822],[97370.0,0.205402],[97372.0,0.24288956]]]
["bitfinex","BTCUSD",1734740646347,[[97322.0,8.57e-05],[97304.0,0.014875],[97301.0,0.0821],[97297.0,8.58e-05],[97282.0,0.205587]],[[97327.0,0.46158467],[97330.0,0.205486],[97331.0,0.15],[97332.0,0.211482],[97336.0,0.42691878]]]
["bitfinex","BTCUSD",1734740694841,[[97333.0,0.76841818],[97330.0,0.205484],[97328.0,0.205489],[97327.0,0.01],[97326.0,0.06328295]],[[97334.0,0.0001716],[97352.0,0.0001716],[97354.0,0.205436],[97363.0,0.0901716],[97364.0,0.205416]]]
["bitfinex","BTCUSD",1734740740771,[[97352.0,8.58e-05],[97351.0,0.00016429],[97350.0,0.0826],[97348.0,0.0451],[97345.0,0.205454]],[[97353.0,0.004],[97358.0,0.295428],[97361.0,0.205421],[97362.0,0.13180064],[97387.0,0.58037157]]]
["bitfinex","BTCUSD",1734740759444,[[97395.0,1.21707227],[97391.0,0.205357],[97390.0,0.205359],[97387.0,0.01013209],[97380.0,0.24288956]],[[97396.0,0.00033523],[97410.0,0.0001716],[97420.0,0.0001716],[97428.0,0.0999793],[97432.0,0.03688865]]]
["bitfinex","BTCUSD",1734740801610,[[97405.0,0.205326],[97402.0,0.205333],[97397.0,0.205345],[97396.0,0.0781],[97395.0,0.00024933]],[[97417.0,0.023],[97423.0,0.2153205],[97431.0,0.205274],[98758.0,0.002],[98766.0,0.05035011]]]
["bitfinex","BTCUSD",1734740874724,[[97358.0,7e-07],[97352.0,8.58e-05],[97319.0,0.0787],[97315.0,0.0493],[97312.0,8.58e-05]],[[97359.0,0.9229393],[97360.0,0.13742018],[97361.0,0.205421],[97362.0,0.19386601],[97364.0,0.22903364]]]
["bitfinex","BTCUSD",1734740913257,[[97320.0,0.0821],[97319.0,0.00016445],[97318.0,0.0469],[97312.0,8.58e-05],[97311.0,0.02035302]],[[97323.0,0.205501],[97328.0,0.07602163],[97329.0,0.03671705],[97333.0,0.023],[97340.0,0.13166853]]]
["bitfinex","BTCUSD",1734740955165,[[97319.0,0.00025025],[97312.0,8.58e-05],[97311.0,8.58e-05],[97306.0,0.0828],[97297.0,8.58e-05]],[[97320.0,0.2432859],[97323.0,0.0012844],[97324.0,0.4111716],[97328.0,0.0464],[97329.0,0.3273108]]]
["bitfinex","BTCUSD",1734741068207,[[97298.0,0.13328027],[97297.0,8.58e-05],[97293.0,0.205562],[97291.0,0.0002],[97289.0,0.205573]],[[97299.0,0.0191437],[97304.0,0.205541],[97309.0,0.28155263],[97314.0,0.09182487],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1734741081907,[[97323.0,0.33103694],[97321.0,0.205505],[97320.0,0.52873562],[97319.0,0.24583186],[97316.0,0.205516]],[[97324.0,0.0011716],[97340.0,0.07996054],[97343.0,0.009932],[97347.0,0.205452],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734741120352,[[97361.0,1.02955],[97354.0,0.09233371],[97352.0,0.13850057],[97346.0,0.205451],[97343.0,0.0803]],[[97362.0,0.2055894],[97367.0,0.07602163],[97370.0,0.280502],[97371.0,0.12167816],[97372.0,0.0462]]]
["bitfinex","BTCUSD",1734741182081,[[97313.0,0.70205894],[97311.0,0.205526],[97309.0,0.20553],[97308.0,0.53945142],[97258.0,0.1]],[[97314.0,0.0001716],[97325.0,0.0001714],[97338.0,0.01914119],[97342.0,0.08599993],[97344.0,0.09165152]]]
["bitfinex","BTCUSD",1734741197579,[[97361.0,0.009],[97352.0,0.0785],[97347.0,0.0465],[97343.0,0.205458],[97339.0,0.246587]],[[97362.0,0.07635769],[97363.0,0.00128388],[97364.0,0.22442409],[97365.0,0.03671705],[97366.0,0.0001714]]]
["bitfinex","BTCUSD",1734741263042,[[97435.0,0.90720062],[97433.0,0.06328295],[97431.0,0.410544],[97430.0,0.06600387],[97429.0,0.5]],[[97436.0,8.57e-05],[97449.0,0.00074919],[97455.0,0.08582543],[97460.0,8.57e-05],[97461.0,0.24192705]]]
["bitfinex","BTCUSD",1734741290873,[[97435.0,1.01516],[97429.0,0.0001712],[97419.0,0.0922218],[97417.0,0.13850057],[97402.0,0.0752]],[[97436.0,0.2248],[97438.0,0.01160661],[97439.0,0.410514],[97443.0,0.205248],[97445.0,0.12167816]]]
["bitfinex","BTCUSD",1734741330436,[[97397.0,0.0788],[97393.0,0.0477],[97374.0,0.02046048],[97373.0,0.01036596],[97368.0,0.26868695]],[[97411.0,0.44501898],[97413.0,0.205311],[97415.0,0.02089066],[97417.0,0.205304],[97420.0,0.22167816]]]
["bitfinex","BTCUSD",1734741402058,[[97331.0,0.13183589],[97316.0,0.205515],[97309.0,0.0001714],[97305.0,0.205538]],[[97332.0,0.22639701],[97335.0,0.01907173],[97336.0,0.410946],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1734741408400,[[97332.0,0.0828],[97331.0,0.05003589],[97316.0,0.205515],[95001.0,0.01],[95000.0,0.15322489]],[[97333.0,0.07602163],[97334.0,0.00128428],[97335.0,0.44695176],[97340.0,0.205467],[97350.0,0.12167816]]]
["bitfinex","BTCUSD",1734741450543,[[97365.0,0.08436469],[97363.0,0.0472],[97346.0,0.205451],[97342.0,0.205459],[97339.0,0.52873562]],[[97366.0,0.13213716],[97370.0,0.20668581],[97372.0,0.410795],[97380.0,0.12167816],[97390.0,0.1]]]
["bitfinex","BTCUSD",1734741516402,[[97370.0,0.0785],[97369.0,0.002281],[97366.0,0.0001716],[97363.0,0.205415],[97357.0,0.0497]],[[97373.0,0.07602163],[97377.0,0.03599976],[97381.0,0.2054648],[97390.0,0.32703816],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1734741561214,[[97384.0,0.8081734],[97383.0,0.5],[97381.0,0.22604143],[97380.0,0.01017391],[97377.0,0.22936437]],[[97385.0,0.0010858],[97404.0,0.11202139],[97406.0,0.009823],[97408.0,0.205323],[97410.0,8.58e-05]]]
["bitfinex","BTCUSD",1734741582968,[[97459.0,1.17289896],[97457.0,0.205218],[97454.0,0.52873562],[97453.0,0.205225]],[[97470.0,0.0027838],[97484.0,0.0099012],[97489.0,0.0002],[97492.0,0.11202139],[97508.0,0.2051987]]]
["bitfinex","BTCUSD",1734741622639,[[97528.0,0.5],[97515.0,0.205095],[97511.0,0.205104],[97507.0,0.51278],[97506.0,0.0772]],[[97529.0,0.09985608],[97531.0,0.205063],[97535.0,0.205055],[97538.0,0.0004],[97555.0,0.01]]]
["bitfinex","BTCUSD",1734741657608,[[97516.0,0.502],[97515.0,0.51274],[97514.0,0.0829],[97512.0,0.205101],[97508.0,0.0001716]],[[97519.0,0.07610743],[97522.0,0.03599976],[97525.0,0.205076],[97526.0,8.58e-05],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1734741691357,[[97449.0,0.0001714],[97446.0,0.1232],[97442.0,0.205249],[97435.0,0.01047941]],[[97450.0,0.07713401],[97458.0,0.00128274],[97459.0,0.32665841],[97468.0,0.205196],[97538.0,0.05688691]]]
["bitfinex","BTCUSD",1734741730809,[[97417.0,0.0001716],[97416.0,0.205304],[97414.0,0.0455],[97412.0,0.0779],[97406.0,0.22930237]],[[97450.0,0.54663001],[97452.0,0.205229],[97457.0,0.205218],[97459.0,0.12144241],[97469.0,0.0099171]]]
["bitfinex","BTCUSD",1734741787051,[[97451.0,0.1261],[97447.0,0.205239],[97446.0,0.001],[97444.0,0.205245],[97442.0,0.20081722]],[[97452.0,0.11202139],[97461.0,0.10637562],[97464.0,0.205203],[97468.0,0.2155078],[97469.0,0.0099686]]]
["bitfinex","BTCUSD",1734741880546,[[97351.0,0.21236256],[97350.0,0.0805],[97348.0,0.205448],[97347.0,0.0468],[97344.0,0.0001716]],[[97352.0,0.001],[97363.0,0.07602163],[97366.0,0.03599976],[97377.0,0.205387],[97379.0,0.00128386]]]
["bitfinex","BTCUSD",1734741918777,[[97361.0,0.0817],[97360.0,0.205423],[97357.0,0.01030768],[97356.0,0.205431],[97352.0,0.20544]],[[97362.0,8.58e-05],[97364.0,0.03599976],[97368.0,0.07602163],[97375.0,0.00128379],[97376.0,0.20539]]]
["bitfinex","BTCUSD",1734741941989,[[97361.0,1.25807792],[97359.0,0.23046085],[97356.0,0.313531],[97354.0,0.52873562],[97353.0,0.205437]],[[97362.0,8e-07],[97398.0,0.03599976],[97405.0,0.07602163],[97407.0,8.58e-05],[97408.0,0.0099598]]]
["bitfinex","BTCUSD",1734741983939,[[97362.0,0.00072056],[97361.0,0.51355],[97351.0,0.0003716],[97346.0,0.251051],[97342.0,0.20546]],[[97363.0,0.24839701],[97364.0,0.205415],[97368.0,0.205408],[97372.0,0.32684141],[97376.0,0.0752]]]
["bitfinex","BTCUSD",1734742035018,[[97404.0,1.25120562],[97402.0,0.205334],[97400.0,0.23979791],[97396.0,0.205346],[97394.0,0.11240375]],[[97405.0,8.58e-05],[97406.0,0.00025017],[97407.0,8.58e-05],[97416.0,0.098],[97422.0,0.03599976]]]
["bitfinex","BTCUSD",1734742107685,[[97464.0,0.51926023],[97442.0,0.205248],[97439.0,0.0773],[97438.0,0.205257],[97437.0,0.05844056]],[[97465.0,0.22779524],[97468.0,0.410394],[97470.0,0.01010216],[97471.0,0.0801],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1734742156268,[[97497.0,0.1256],[97496.0,0.205136],[97495.0,0.205138],[97493.0,0.04358014],[97492.0,0.26914524]],[[97498.0,0.00025029],[97503.0,8.58e-05],[97504.0,8.58e-05],[97505.0,8.58e-05],[97519.0,0.05650566]]]
["bitfinex","BTCUSD",1734742181467,[[97502.0,0.52281],[97498.0,0.205132],[97497.0,0.50226449],[97496.0,0.205136],[97493.0,0.01040775]],[[97503.0,8.58e-05],[97504.0,0.05650566],[97505.0,8.58e-05],[97509.0,0.00148201],[97510.0,0.03599976]]]
["bitfinex","BTCUSD",1734742242124,[[97513.0,1.49633312],[97512.0,0.18380451],[97511.0,0.205105],[97510.0,0.22975564],[97508.0,0.205111]],[[97519.0,8.58e-05],[97530.0,0.05641986],[97539.0,0.03728127],[97542.0,0.0099865],[97543.0,0.00059591]]]
["bitfinex","BTCUSD",1734742279835,[[97562.0,2.20738934],[97560.0,0.205001],[97559.0,0.22975564],[97553.0,0.04519434],[97551.0,0.80534734]],[[97567.0,0.0146228],[97581.0,8.58e-05],[97582.0,0.04185816],[97586.0,0.00128092]]]
["bitfinex","BTCUSD",1734742307341,[[97583.0,1.021113],[97581.0,0.204957],[97580.0,0.50016437],[97578.0,0.0101018],[97575.0,0.0791]],[[97584.0,8.57e-05],[97589.0,0.05500566],[97596.0,8.57e-05],[97601.0,0.01636656]]]
["bitfinex","BTCUSD",1734742397844,[[97588.0,1.96016219],[97587.0,2.02],[97585.0,0.409898],[97584.0,0.0001714],[97581.0,0.48173912]],[[97589.0,0.0002857],[97590.0,0.05319136],[97591.0,0.015],[97593.0,0.03205776],[97596.0,8.57e-05]]]
["bitfinex","BTCUSD",1734742424406,[[97588.0,1.1241],[97587.0,2.204944],[97584.0,0.0001714],[97583.0,0.2051224],[97581.0,0.09235183]],[[97589.0,0.08553482],[97591.0,0.015],[97596.0,8.57e-05],[97598.0,0.00128089],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1734742512099,[[97645.0,0.1283],[97644.0,0.204825],[97643.0,0.204827],[97640.0,0.204833],[97634.0,0.204846]],[[97646.0,0.05343967],[97649.0,0.0002],[97656.0,0.03205776],[97665.0,0.0099918],[97666.0,0.20485]]]
["bitfinex","BTCUSD",1734742574981,[[97674.0,1.1198052],[97672.0,0.43383],[97669.0,0.204773],[97664.0,0.74903987],[97663.0,0.27189029]],[[97675.0,0.05319136],[97679.0,8.57e-05],[97681.0,0.03205776],[97692.0,0.00127969],[97705.0,0.204698]]]
["bitfinex","BTCUSD",1734742605399,[[97683.0,0.5],[97655.0,0.21495713],[97649.0,0.0795],[97648.0,0.204816],[97645.0,0.00496]],[[97684.0,0.51936574],[97689.0,0.204732],[97693.0,0.42551206],[97703.0,0.2146561],[97914.0,0.1]]]
["bitfinex","BTCUSD",1734742655652,[[97623.0,0.2050406],[97622.0,0.0785],[97621.0,0.204873],[97617.0,0.204882],[97616.0,0.08033344]],[[97624.0,1.07319136],[97628.0,0.02705776],[97638.0,0.0099359],[97640.0,0.12078806],[97807.0,0.5]]]
["bitfinex","BTCUSD",1734742707919,[[97626.0,0.204862],[97624.0,0.0001716],[97623.0,0.0001716],[97622.0,0.02050762],[97614.0,0.22866383]],[[97646.0,0.20631576],[97650.0,0.32560106],[97651.0,0.023],[97657.0,0.204799]]]
["bitfinex","BTCUSD",1734742786147,[[97589.0,0.40988],[97588.0,0.0764],[97587.0,1.67835067],[97584.0,0.0001714],[97385.0,0.8723]],[[97592.0,0.02714356],[97596.0,0.05319136],[97606.0,0.204905],[97609.0,0.00128078],[97610.0,0.32568606]]]
["bitfinex","BTCUSD",1734742831637,[[97587.0,1.24437057],[97585.0,0.0001714],[97584.0,0.4100714],[97583.0,0.0001714],[97581.0,0.0001714]],[[97588.0,0.20962474],[97589.0,8.58e-05],[97591.0,8.58e-05],[97592.0,8.58e-05],[97611.0,0.1099763]]]
["bitfinex","BTCUSD",1734742841733,[[97612.0,0.281092],[97610.0,0.254097],[97607.0,0.204902],[97606.0,0.02006471]],[[97613.0,0.00016404],[97622.0,0.08024912],[97638.0,0.00128044],[97639.0,0.21514921],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734742918901,[[97644.0,0.5],[97641.0,0.20483],[97639.0,0.0775],[97637.0,0.20484],[97614.0,0.22866383]],[[97645.0,0.10333482],[97651.0,0.00128018],[97652.0,0.20481],[97653.0,0.00025001],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734742954119,[[97679.0,0.831152],[97677.0,0.204756],[97673.0,0.204763],[97670.0,0.04680864],[97667.0,0.27771724]],[[97680.0,0.00014051],[97687.0,8.58e-05],[97690.0,8.58e-05],[97696.0,0.05319136],[97699.0,0.00982]]]
["bitfinex","BTCUSD",1734742972335,[[97624.0,0.204867],[97622.0,0.204869],[97621.0,0.0793],[97618.0,0.204879],[97609.0,0.204897]],[[97628.0,0.07619136],[97630.0,0.02705776],[97634.0,5.467e-05],[97639.0,0.00128036],[97640.0,0.12078806]]]
["bitfinex","BTCUSD",1734743017452,[[97636.0,0.52578282],[97635.0,0.287344],[97634.0,0.0001716],[97633.0,0.00016421],[97632.0,0.204849]],[[97637.0,8.58e-05],[97638.0,0.05312204],[97639.0,0.023],[97643.0,0.02705776],[97649.0,0.00128021]]]
["bitfinex","BTCUSD",1734743063106,[[97634.0,0.0001716],[97632.0,0.20485],[97630.0,0.077],[97629.0,0.0463],[97627.0,0.2050306]],[[97635.0,0.1026908],[97640.0,0.00128029],[97646.0,0.204822],[97649.0,0.204817],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1734743103414,[[97587.0,1.14163478],[97585.0,0.0001714],[97581.0,0.0001714],[97548.0,0.0817],[97543.0,0.045]],[[97588.0,0.40906642],[97590.0,0.204939],[97591.0,0.0037858],[97592.0,0.204935],[97605.0,0.02947619]]]
["bitfinex","BTCUSD",1734743178812,[[97560.0,0.0001716],[97559.0,0.0001716],[97558.0,0.00033564],[97553.0,0.0001714],[97539.0,0.0772]],[[97561.0,0.41139387],[97562.0,0.1],[97563.0,0.13802255],[97564.0,0.409987],[97565.0,0.18403007]]]
["bitfinex","BTCUSD",1734743198698,[[97533.0,0.0801],[97532.0,0.20506],[97531.0,0.0502],[97525.0,0.205073],[97522.0,0.1203092]],[[97537.0,0.00016399],[97549.0,0.02705776],[97553.0,0.05263304],[97554.0,0.0098362],[97560.0,0.01918504]]]
["bitfinex","BTCUSD",1734743242408,[[97641.0,0.81068147],[97639.0,0.204835],[97635.0,0.04736696],[97632.0,0.4097],[97605.0,0.02312126]],[[97642.0,0.00063379],[97649.0,0.0002],[97658.0,8.58e-05],[97659.0,0.02714356],[97669.0,0.0014799]]]
["bitfinex","BTCUSD",1734743307747,[[97641.0,0.51208],[97636.0,0.204841],[97634.0,0.284245],[97629.0,0.2604547],[97446.0,0.0355928]],[[97642.0,0.18870021],[97649.0,0.0014802],[97650.0,0.204814],[97651.0,0.12078806],[97653.0,0.01045074]]]
["bitfinex","BTCUSD",1734743334501,[[97641.0,0.51208],[97637.0,0.204838],[97636.0,0.0808],[97633.0,0.251548],[97623.0,0.01014179]],[[97642.0,0.18670021],[97643.0,0.0012802],[97644.0,0.13804388],[97646.0,0.18411664],[97649.0,0.4351618]]]
["bitfinex","BTCUSD",1734743375899,[[97631.0,0.2982852],[97629.0,0.204856],[97624.0,0.204867],[97623.0,0.0452716],[97622.0,0.204871]],[[97632.0,0.046],[97642.0,0.00063379],[97644.0,0.05263304],[97646.0,0.02705776],[97651.0,0.0099156]]]
["bitfinex","BTCUSD",1734743439093,[[97658.0,0.84978749],[97657.0,0.2741234],[97656.0,0.25532818],[97655.0,0.204802],[97654.0,0.22798243]],[[97659.0,2.8e-07],[97668.0,8.58e-05],[97669.0,0.0002],[97674.0,8.57e-05],[97685.0,0.02705776]]]
["bitfinex","BTCUSD",1734743491717,[[97604.0,0.00154799],[97582.0,0.08],[97578.0,0.204963],[97575.0,0.0496],[97574.0,0.204971]],[[97605.0,0.22106642],[97606.0,0.204906],[97608.0,0.1],[97610.0,0.3050696],[97612.0,0.01019153]]]
["bitfinex","BTCUSD",1734743530296,[[97668.0,0.204774],[97667.0,0.0764],[97664.0,0.204782],[97660.0,0.204791],[97645.0,0.1203092]],[[97672.0,0.05263304],[97673.0,0.13643338],[97679.0,0.0012798],[97680.0,0.12100228],[97684.0,0.204742]]]
["bitfinex","BTCUSD",1734743553519,[[97671.0,0.081],[97670.0,8.57e-05],[97669.0,0.0476],[97667.0,0.204776],[97663.0,0.204785]],[[97672.0,0.18606642],[97677.0,0.00127983],[97678.0,0.204755],[97691.0,0.2146936],[97704.0,0.09171583]]]
["bitfinex","BTCUSD",1734743591241,[[97688.0,0.80374552],[97686.0,0.204737],[97681.0,0.204748],[97679.0,0.4046378],[97677.0,0.07294224]],[[97699.0,0.05263304],[97703.0,0.0001716],[97705.0,0.02722936],[97708.0,0.0101295],[97713.0,0.00127942]]]
["bitfinex","BTCUSD",1734743670915,[[97696.0,0.0001714],[97676.0,0.09137253],[97675.0,0.1285],[97673.0,0.02024507],[97653.0,0.4035763]],[[97697.0,0.41378042],[97703.0,0.00127961],[97704.0,0.4047],[97706.0,0.07981066],[97709.0,0.2047767]]]
["bitfinex","BTCUSD",1734743737139,[[97708.0,0.1281],[97707.0,0.00102335],[97706.0,0.204694],[97702.0,0.204702],[97701.0,0.21507174]],[[97709.0,0.00014039],[97717.0,0.02705776],[97722.0,0.05263304],[97729.0,0.0002],[97730.0,0.00136499]]]
["bitfinex","BTCUSD",1734743777572,[[97697.0,0.13239509],[97695.0,0.204718],[97694.0,0.204719],[97691.0,0.02045203],[97690.0,0.204728]],[[97698.0,0.0020858],[97709.0,0.00014039],[97715.0,0.05263304],[97717.0,0.0099665],[97727.0,0.13738675]]]
["bitfinex","BTCUSD",1734743801080,[[97671.0,0.0001716],[97659.0,0.0776],[97653.0,0.0459],[97649.0,0.204814],[97637.0,0.07294224]],[[97672.0,0.18244706],[97673.0,0.204765],[97678.0,0.204756],[97681.0,0.12100727],[97682.0,0.204747]]]
["bitfinex","BTCUSD",1734743836001,[[97629.0,0.00163379],[97609.0,8.58e-05],[97599.0,0.0001716],[97598.0,0.0001714],[97590.0,0.0782714]],[[97630.0,0.71109715],[97631.0,0.204853],[97636.0,0.409688],[97639.0,0.12100727],[97646.0,0.020402]]]
["bitfinex","BTCUSD",1734743867904,[[97485.0,0.001],[97481.0,0.205168],[97479.0,0.205172],[97475.0,0.001],[97474.0,0.32778]],[[97486.0,0.00974428],[97487.0,0.04263304],[97500.0,0.00128224],[97501.0,0.205127],[97505.0,0.0098843]]]
["bitfinex","BTCUSD",1734743885063,[[97485.0,0.00016436],[97460.0,0.015],[97451.0,0.0831],[97448.0,0.0489]],[[97486.0,0.78480994],[97488.0,0.205153],[97493.0,0.205144],[97496.0,0.0001716],[97509.0,0.205109]]]
["bitfinex","BTCUSD",1734743925314,[[97460.0,0.01518654],[97459.0,8.6e-05],[97449.0,0.0787],[97448.0,0.0472],[97442.0,0.205249]],[[97461.0,0.37296294],[97466.0,0.2052],[97467.0,0.205199],[97470.0,0.18195723],[97472.0,0.09192904]]]
["bitfinex","BTCUSD",1734743957389,[[97479.0,0.41050799],[97477.0,0.205175],[97470.0,0.1241],[97467.0,0.205197],[97464.0,0.05736696]],[[97484.0,0.10637562],[97485.0,0.0001716],[97498.0,0.04263304],[97507.0,0.00128222],[97508.0,0.29694356]]]
["bitfinex","BTCUSD",1734744009978,[[97486.0,8.57e-05],[97485.0,8.57e-05],[97469.0,0.205191],[97467.0,0.0772],[97465.0,0.205201]],[[97487.0,0.16703525],[97489.0,0.21545709],[97490.0,0.20515],[97494.0,0.26804],[97498.0,0.09183256]]]
["bitfinex","BTCUSD",1734744019477,[[97431.0,0.0002],[97426.0,0.283082],[97421.0,0.0602228],[97418.0,0.07774556],[97411.0,0.09045572]],[[97440.0,0.00974428],[97444.0,0.04263304],[97468.0,0.15],[97469.0,0.1],[97471.0,0.205189]]]
["bitfinex","BTCUSD",1734744059589,[[97408.0,0.00102649],[97407.0,0.252824],[97406.0,0.023],[97405.0,0.075],[97402.0,0.205332]],[[97409.0,0.004],[97424.0,0.00128311],[97425.0,0.04263304],[97430.0,0.12134808],[97435.0,0.1599619]]]
["bitfinex","BTCUSD",1734744099778,[[97410.0,8.58e-05],[97396.0,0.1262],[97388.0,8.57e-05],[97386.0,8.59e-05],[97381.0,8.57e-05]],[[97411.0,0.32372094],[97412.0,0.22611109],[97414.0,0.01029801],[97416.0,0.2973179],[97418.0,0.0001716]]]
["bitfinex","BTCUSD",1734744136999,[[97410.0,0.0810858],[97405.0,0.205327],[97404.0,8.58e-05],[97401.0,0.205336],[97399.0,0.0491]],[[97411.0,0.10637562],[97416.0,0.04288426],[97418.0,0.0001716],[97419.0,0.00974428],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1734744191270,[[97422.0,1.53034474],[97419.0,0.09199565],[97418.0,8.58e-05],[97417.0,0.410604],[97416.0,0.17912048]],[[97423.0,0.0011716],[97453.0,0.0012827],[97454.0,0.04160104],[97462.0,0.215204],[97476.0,0.0920129]]]
["bitfinex","BTCUSD",1734744201988,[[97422.0,1.5781195],[97421.0,0.09025572],[97420.0,0.182632],[97418.0,8.58e-05],[97417.0,0.638894]],[[97423.0,0.0011716],[97453.0,0.00128271],[97454.0,0.04160104],[97462.0,0.2150307],[97470.0,0.17172003]]]
["bitfinex","BTCUSD",1734744234768,[[97588.0,0.51336],[97587.0,0.204944],[97582.0,0.204953],[97578.0,0.204962],[97574.0,0.01036341]],[[97589.0,0.10674002],[97593.0,0.04160104],[97596.0,0.07254428],[97607.0,0.204903],[97608.0,0.0099816]]]
["bitfinex","BTCUSD",1734744289397,[[97526.0,0.0768358],[97516.0,0.00102533],[97514.0,0.205097],[97512.0,0.0474],[97510.0,0.205105]],[[97527.0,0.10737562],[97530.0,8.57e-05],[97531.0,0.00974428],[97533.0,0.0428827],[97635.0,0.05163927]]]
["bitfinex","BTCUSD",1734744304795,[[97557.0,0.0011644],[97553.0,0.410031],[97549.0,0.250324],[97548.0,0.0788],[97540.0,0.18186173]],[[97558.0,0.11237562],[97565.0,0.04160104],[97575.0,0.204971],[97579.0,0.204964],[97592.0,0.00187699]]]
["bitfinex","BTCUSD",1734744344555,[[97608.0,0.55745],[97607.0,0.204903],[97606.0,0.0805],[97605.0,0.204906],[97601.0,0.05839896]],[[97609.0,0.0006334],[97610.0,0.015],[97627.0,0.00974428],[97628.0,8.57e-05],[97629.0,0.04180104]]]
["bitfinex","BTCUSD",1734744383270,[[97594.0,0.1277714],[97579.0,0.20496],[97575.0,0.204969],[97570.0,0.01043317],[97557.0,0.2051786]],[[97595.0,0.14897666],[97596.0,0.01102512],[97601.0,0.204916],[97605.0,0.204908],[97613.0,0.01044033]]]
["bitfinex","BTCUSD",1734744426941,[[97594.0,0.0001714],[97577.0,0.0001714],[97569.0,0.0824],[97561.0,0.13718545],[97559.0,0.13670892]],[[97595.0,0.53072094],[97596.0,0.204926],[97597.0,0.21521845],[97598.0,0.0101],[97600.0,0.09204651]]]
["bitfinex","BTCUSD",1734744488676,[[97586.0,0.0001644],[97582.0,0.204954],[97577.0,0.00119619],[97573.0,0.0772],[97570.0,0.0463]],[[97587.0,0.11037562],[97588.0,0.05134532],[97601.0,0.204915],[97606.0,0.2148982],[97608.0,8.57e-05]]]
["bitfinex","BTCUSD",1734744536590,[[97557.0,0.0001716],[97539.0,0.0774],[97536.0,0.0456],[97530.0,0.0001714],[97516.0,0.205093]],[[97558.0,0.48572694],[97560.0,0.205002],[97564.0,0.204995],[97565.0,0.1],[97567.0,0.24222432]]]
["bitfinex","BTCUSD",1734744556839,[[97540.0,0.0765],[97538.0,0.0498],[97537.0,0.205048],[97534.0,0.205056],[97530.0,0.00022622]],[[97541.0,0.10637562],[97542.0,0.04160104],[97552.0,0.0012815],[97558.0,0.205007],[97559.0,0.0099336]]]
["bitfinex","BTCUSD",1734744598344,[[97542.0,0.005],[97540.0,0.08302642],[97538.0,0.205047],[97534.0,0.0001716],[97532.0,0.01030959]],[[97545.0,0.14792233],[97546.0,0.00974428],[97552.0,0.00128146],[97556.0,0.205011],[97744.0,1.1146614]]]
["bitfinex","BTCUSD",1734744633182,[[97543.0,0.281937],[97541.0,0.206041],[97540.0,0.04992642],[97539.0,0.01046536],[97534.0,0.05857056]],[[97544.0,8.58e-05],[97545.0,8.58e-05],[97562.0,0.04288233],[97581.0,0.204957],[97584.0,0.204952]]]
["bitfinex","BTCUSD",1734744657994,[[97500.0,0.13444827],[97498.0,0.21550766],[97497.0,0.205132],[97496.0,0.0001714],[97493.0,0.205141]],[[97501.0,0.10637562],[97502.0,0.00974428],[97509.0,0.04160104],[97519.0,0.00128199],[97520.0,0.0098126]]]
["bitfinex","BTCUSD",1734744704908,[[97500.0,0.00619702],[97496.0,0.0001714],[97491.0,0.0001712],[97490.0,0.0817],[97480.0,0.0001712]],[[97501.0,0.15917466],[97503.0,0.205122],[97505.0,0.205119],[97509.0,0.20511],[97518.0,0.1]]]
["bitfinex","BTCUSD",1734744748575,[[97451.0,0.13054042],[97443.0,0.42098379],[97435.0,0.205263],[97431.0,0.0002],[97420.0,0.12111216]],[[97452.0,0.10637562],[97453.0,0.00974428],[97456.0,0.04160104],[97460.0,0.00128266],[97464.0,0.41041]]]
["bitfinex","BTCUSD",1734744819276,[[97371.0,8.604e-05],[97351.0,0.0002],[97344.0,0.0822],[97339.0,0.0482],[97290.0,0.63693562]],[[97372.0,0.27289254],[97374.0,0.42113152],[97375.0,0.12040758],[97376.0,0.205389],[97381.0,0.09177319]]]
["bitfinex","BTCUSD",1734744870229,[[97371.0,0.39519796],[97369.0,0.205403],[97367.0,0.205408],[97363.0,0.09025572],[97360.0,0.28527375]],[[97387.0,0.0098322],[97394.0,0.09177827],[97397.0,0.14741169],[97398.0,0.04160104],[97402.0,0.43502005]]]
["bitfinex","BTCUSD",1734744890550,[[97371.0,1.36162968],[97369.0,0.205403],[97368.0,0.05839896],[97367.0,0.29566372],[97364.0,0.02014333]],[[97372.0,0.0011716],[97395.0,0.00974428],[97396.0,0.04160104],[97397.0,0.2152423],[97425.0,0.1]]]
["bitfinex","BTCUSD",1734744946374,[[97308.0,0.01507852],[97293.0,8.58e-05],[97291.0,0.0002],[97265.0,0.00102801],[97264.0,0.205625]],[[97309.0,0.53072094],[97311.0,0.205527],[97312.0,0.21572526],[97318.0,0.205513],[97321.0,0.24301034]]]
["bitfinex","BTCUSD",1734744980921,[[97349.0,0.251746],[97338.0,0.20649616],[97337.0,0.08416466],[97330.0,0.05839896],[97328.0,0.12150517]],[[97350.0,0.00496],[97357.0,0.05154164],[97361.0,0.00974428],[97371.0,0.0001716],[97381.0,0.09169873]]]
["bitfinex","BTCUSD",1734745032767,[[97313.0,0.205522],[97312.0,0.00025046],[97307.0,0.09025572]],[[97315.0,0.004],[97337.0,0.04160104],[97341.0,0.00974428],[97352.0,0.20544],[97353.0,0.01008736]]]
["bitfinex","BTCUSD",1734745052783,[[97321.0,8.58e-05],[97319.0,0.205509],[97318.0,0.00102741],[97315.0,0.205518],[97312.0,0.00025046]],[[97328.0,0.1253841],[97331.0,0.00974428],[97333.0,0.205482],[97336.0,0.205475],[97397.0,0.09169873]]]
["bitfinex","BTCUSD",1734745071386,[[97333.0,0.43045468],[97332.0,0.205482],[97330.0,0.205484],[97321.0,8.58e-05],[97317.0,0.29685399]],[[97334.0,0.0001716],[97371.0,0.00974428],[97372.0,0.0099887],[97373.0,0.04160104],[97387.0,0.205368]]]
["bitfinex","BTCUSD",1734745150252,[[97336.0,0.0759],[97334.0,0.0480857],[97322.0,8.58e-05],[97321.0,8.58e-05],[97316.0,0.205515]],[[97337.0,0.15900518],[97338.0,0.205469],[97339.0,0.003],[97342.0,0.205462],[97343.0,0.01010838]]]
["bitfinex","BTCUSD",1734745213781,[[97382.0,0.002],[97359.0,0.13589896],[97357.0,0.09025572],[97352.0,0.0499],[97338.0,0.09134299]],[[97386.0,0.10637562],[97387.0,0.04160104],[97389.0,0.00128348],[97390.0,0.00974428],[97395.0,0.205349]]]
["bitfinex","BTCUSD",1734745237412,[[97384.0,0.205372],[97383.0,0.00102668],[97382.0,0.26377496],[97381.0,0.0792],[97379.0,0.205383]],[[97385.0,0.002],[97400.0,0.01038889],[97410.0,0.04160104],[97414.0,0.29535428],[97421.0,0.0486]]]
["bitfinex","BTCUSD",1734745275438,[[97386.0,0.0050857],[97383.0,0.00102676],[97382.0,0.41075],[97379.0,0.205382],[97375.0,0.03116858]],[[97387.0,8.57e-05],[97396.0,0.04160104],[97397.0,0.00974428],[97401.0,0.253937],[97714.0,60.0]]]
["bitfinex","BTCUSD",1734745309998,[[97387.0,0.0001714],[97386.0,8.57e-05],[97367.0,0.0203595],[97365.0,8.57e-05],[97364.0,8.57e-05]],[[97388.0,0.37450596],[97390.0,0.205359],[97391.0,0.0752],[97393.0,0.205353],[97407.0,0.2152528]]]
["bitfinex","BTCUSD",1734745377085,[[97411.0,0.0001714],[97387.0,0.2055354],[97386.0,8.57e-05],[97381.0,0.205377],[97377.0,0.26378396]],[[97412.0,0.49083394],[97414.0,0.205309],[97418.0,0.205301],[97421.0,0.12157244],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1734745405236,[[97422.0,0.51323],[97416.0,0.0782],[97415.0,0.01013376],[97413.0,0.20531],[97404.0,0.20533]],[[97429.0,0.205277],[97430.0,0.04360104],[97431.0,0.10646132],[97432.0,0.00991588],[97433.0,0.205271]]]
["bitfinex","BTCUSD",1734745438919,[[97426.0,0.51421],[97407.0,0.0768],[97406.0,0.1395218],[97402.0,0.1838436],[97386.0,0.05848466]],[[97427.0,0.15780674],[97428.0,0.00128303],[97429.0,0.286479],[97431.0,0.2053607],[97432.0,0.0001716]]]
["bitfinex","BTCUSD",1734745494075,[[97436.0,0.85716],[97434.0,0.205267],[97433.0,0.09025572],[97431.0,0.05839896],[97430.0,0.39935255]],[[97437.0,0.00033594],[97443.0,0.0001714],[97448.0,0.0001716],[97462.0,0.00974428],[97522.0,0.05729094]]]
["bitfinex","BTCUSD",1734745535933,[[97488.0,1.39916434],[97486.0,0.26355596],[97482.0,0.205165],[97481.0,0.09178872],[97479.0,0.25925552]],[[97489.0,0.00025484],[97509.0,0.0002],[97520.0,0.09748264],[97521.0,0.00974428],[97551.0,0.02085364]]]
["bitfinex","BTCUSD",1734745560709,[[97534.0,0.58063999],[97506.0,0.0101313],[97498.0,0.205132],[97492.0,0.205142],[97489.0,0.09025572]],[[97535.0,0.28570674],[97537.0,0.410101],[97542.0,0.20504],[97544.0,0.12157244],[97545.0,0.1000858]]]
["bitfinex","BTCUSD",1734745587541,[[97432.0,0.04611113],[97431.0,0.0001714],[97430.0,0.0001714],[97418.0,0.041095],[97411.0,0.01034877]],[[97433.0,0.04160104],[97440.0,0.00974428],[97449.0,0.00128291],[97450.0,0.12157244],[97452.0,0.0098479]]]
["bitfinex","BTCUSD",1734745619557,[[97466.0,0.003],[97462.0,0.205206],[97461.0,0.001],[97455.0,0.0807],[97454.0,0.0477]],[[97467.0,0.04160104],[97471.0,0.00974428],[97476.0,0.00128247],[97477.0,0.205176],[97480.0,0.12157244]]]
["bitfinex","BTCUSD",1734745649896,[[97432.0,0.00022642],[97430.0,0.0001714],[97424.0,0.0466],[97418.0,0.0823],[97408.0,0.43388897]],[[97434.0,0.05113118],[97452.0,0.10765821],[97460.0,0.12157244],[97462.0,0.1]]]
["bitfinex","BTCUSD",1734745711788,[[97485.0,0.205159],[97484.0,0.077],[97482.0,0.002]],[[97488.0,8.57e-05],[97493.0,0.00974428],[97497.0,0.0413869],[97500.0,0.2150608],[97505.0,0.00128205]]]
["bitfinex","BTCUSD",1734745732994,[[97507.0,0.205113],[97506.0,0.0927],[97505.0,0.29708989],[97503.0,0.0208328],[97502.0,0.1379609]],[[97514.0,0.0413869],[97520.0,0.00974428],[97523.0,0.00128183],[97524.0,0.10637562],[97525.0,0.0005486]]]
["bitfinex","BTCUSD",1734745777688,[[97528.0,0.97166753],[97526.0,0.3429658],[97525.0,0.0001714],[97524.0,0.01015141],[97523.0,0.18372564]],[[97529.0,0.00045014],[97534.0,0.0414726],[97535.0,8.58e-05],[97540.0,0.00974428],[97545.0,0.00136736]]]
["bitfinex","BTCUSD",1734745837649,[[97528.0,0.00033584],[97514.0,0.0001714],[97501.0,0.124],[97497.0,0.01042773],[97490.0,0.09218487]],[[97529.0,0.4726067],[97530.0,0.205065],[97532.0,0.13747343],[97533.0,8.57e-05],[97534.0,0.18338361]]]
["bitfinex","BTCUSD",1734745905295,[[97431.0,0.7868714],[97430.0,0.0001714],[97429.0,0.14810283],[97428.0,0.410556],[97427.0,0.18454114]],[[97432.0,0.00109531],[97450.0,0.12124333],[97451.0,0.0413869],[97454.0,0.00974428],[97455.0,0.00128261]]]
["bitfinex","BTCUSD",1734745952240,[[97445.0,0.67711],[97443.0,0.205247],[97438.0,0.288258],[97436.0,0.0201746],[97435.0,0.0482]],[[97446.0,8.58e-05],[97453.0,0.0413869],[97457.0,0.0012826],[97458.0,0.205218],[97460.0,0.00974428]]]
["bitfinex","BTCUSD",1734745983036,[[97445.0,0.52711],[97444.0,0.01027317],[97440.0,0.09227507],[97438.0,0.13841261],[97435.0,0.23275015]],[[97446.0,0.0414727],[97450.0,0.00974428],[97455.0,0.00128271],[97456.0,0.410442],[97460.0,0.19744333]]]
["bitfinex","BTCUSD",1734746015721,[[97445.0,1.59587219],[97443.0,0.23059022],[97442.0,0.410498],[97440.0,0.01015049],[97438.0,0.09025572]],[[97446.0,8.58e-05],[97463.0,0.0413869],[97465.0,0.0099512],[97466.0,0.00974428],[97476.0,0.00128251]]]
["bitfinex","BTCUSD",1734746091073,[[97446.0,0.08163587],[97445.0,0.0481],[97430.0,0.2054454],[97413.0,0.13839008],[97411.0,0.81067582]],[[97447.0,0.3627458],[97453.0,0.205227],[97459.0,0.205216],[97460.0,0.12144812],[97462.0,0.1]]]
["bitfinex","BTCUSD",1734746115649,[[97454.0,0.55385193],[97453.0,0.0001714],[97451.0,0.5949801],[97450.0,0.0586131],[97449.0,0.23065013]],[[97455.0,0.001],[97474.0,0.0098541],[97481.0,8.57e-05],[97482.0,0.00983008],[97484.0,0.0413869]]]
["bitfinex","BTCUSD",1734746192218,[[97480.0,1.240845],[97478.0,0.205174],[97473.0,0.09199758],[97472.0,0.01016393],[97471.0,0.13801462]],[[97481.0,0.00014053],[97482.0,0.0414727],[97486.0,0.00974428],[97495.0,0.00128226],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1734746200515,[[97480.0,0.532675],[97479.0,0.205172],[97474.0,0.205181],[97472.0,0.01016393],[97469.0,0.02076214]],[[97481.0,0.00014053],[97482.0,0.0414727],[97486.0,0.00974428],[97491.0,0.00128226],[97492.0,0.205146]]]
["bitfinex","BTCUSD",1734746270315,[[97480.0,0.10110156],[97479.0,0.0464],[97475.0,0.285879],[97473.0,0.0001716],[97471.0,0.205187]],[[97481.0,0.01388481],[97482.0,8.58e-05],[97484.0,0.0413869],[97500.0,0.215046],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1734746333148,[[97480.0,0.15745156],[97477.0,0.01049547],[97474.0,0.205182],[97473.0,0.0471716],[97469.0,0.205193]],[[97481.0,8.58e-05],[97482.0,0.04135751],[97490.0,0.20515],[97501.0,0.255127],[97531.0,0.15]]]
["bitfinex","BTCUSD",1734746380069,[[97435.0,0.01371496],[97432.0,0.0001718],[97430.0,0.0001714],[97393.0,0.205353],[97386.0,0.5359]],[[97436.0,0.04127171],[97453.0,0.1],[97455.0,0.1],[97473.0,0.173],[97474.0,0.67943151]]]
["bitfinex","BTCUSD",1734746417940,[[97420.0,0.06349089],[97417.0,0.0458],[97410.0,0.00080402],[97409.0,0.01032669],[97406.0,0.205325]],[[97421.0,0.04127171],[97426.0,0.00128306],[97427.0,0.205282],[97428.0,0.205281],[97433.0,0.20527]]]
["bitfinex","BTCUSD",1734746487987,[[97420.0,0.00014063],[97416.0,0.0001714],[97409.0,0.0001714],[97397.0,0.0776],[97384.0,0.09213245]],[[97421.0,0.17693782],[97423.0,0.4107516],[97426.0,0.09175691],[97427.0,0.0762],[97428.0,0.31555698]]]
["bitfinex","BTCUSD",1734746514923,[[97362.0,0.00116454],[97351.0,0.0002],[97349.0,0.1288],[97346.0,0.20545],[97341.0,0.205463]],[[97363.0,0.14748309],[97365.0,0.0012839],[97366.0,0.20541],[97368.0,0.205406],[97376.0,0.0779]]]
["bitfinex","BTCUSD",1734746559900,[[97318.0,0.001],[97317.0,0.00017036],[97309.0,0.205529],[97305.0,0.328438],[97300.0,0.205548]],[[97321.0,0.04110747],[97326.0,0.287695],[97330.0,0.28539454],[97331.0,0.10637562],[98599.0,0.0082562]]]
["bitfinex","BTCUSD",1734746601222,[[97287.0,0.003],[97286.0,0.20721049],[97283.0,0.05750676],[97282.0,0.205586],[97275.0,0.205602]],[[97291.0,0.10637562],[97296.0,0.04110747],[97300.0,0.205551],[97303.0,0.0766],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734746668602,[[97334.0,0.61794631],[97333.0,0.34060643],[97332.0,0.209482],[97330.0,0.53761689],[97322.0,0.94284405]],[[97335.0,0.0001718],[97352.0,0.0098183],[97357.0,0.0789],[97367.0,0.0001716],[97371.0,0.04110747]]]
["bitfinex","BTCUSD",1734746705306,[[97304.0,0.09190847],[97301.0,0.47774058],[97299.0,0.18381695],[97296.0,0.205557],[97286.0,8.59e-05]],[[97336.0,0.48355609],[97342.0,0.205461],[97345.0,0.12178344]]]
["bitfinex","BTCUSD",1734746747704,[[97317.0,0.012],[97310.0,0.29743547],[97294.0,0.37667252],[97292.0,0.05889253],[97290.0,0.32735244]],[[97318.0,0.00033632],[97328.0,0.04110747],[97329.0,0.00128431],[97330.0,0.0756],[97331.0,0.252385]]]
["bitfinex","BTCUSD",1734746764283,[[97306.0,0.205537],[97304.0,0.04115],[97300.0,0.205549],[97295.0,0.09190847],[97293.0,0.13786271]],[[97314.0,0.04110747],[97315.0,0.10637562],[97316.0,0.00128461],[97318.0,0.12663632],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1734746796111,[[97372.0,0.211396],[97367.0,0.205408],[97366.0,0.29720052],[97363.0,0.13768728],[97362.0,0.00016475]],[[97384.0,0.0001716],[97386.0,0.11037845],[97392.0,0.009997],[97393.0,0.00128359],[97740.0,60.0]]]
["bitfinex","BTCUSD",1734746858605,[[97363.0,0.410832],[97362.0,0.34102253],[97359.0,0.47418461],[97358.0,0.205425],[97355.0,0.54247245]],[[97368.0,0.0001714],[97374.0,0.0001714],[97382.0,0.03117777],[97384.0,0.0001716],[97558.0,0.4]]]
["bitfinex","BTCUSD",1734746913035,[[97367.0,0.0010857],[97362.0,0.00025045],[97322.0,0.205502],[97321.0,0.1019664],[97319.0,0.13782923]],[[97368.0,0.49739237],[97371.0,0.410802],[97374.0,0.0001716],[97389.0,0.09209701],[97392.0,0.13773475]]]
["bitfinex","BTCUSD",1734746943390,[[97294.0,0.20556],[97288.0,0.205575],[97286.0,0.00457967],[97284.0,0.205581],[97277.0,0.0218]],[[97305.0,0.03107132],[97307.0,0.00128462],[97308.0,0.205533],[97313.0,0.285023],[97314.0,0.0098865]]]
["bitfinex","BTCUSD",1734746976912,[[97262.0,0.13839672],[97260.0,0.18452896],[97257.0,0.2306612],[97256.0,0.34057767],[97255.0,0.20619104]],[[97265.0,0.0001718],[97268.0,0.03107132],[97271.0,0.0775],[97272.0,0.00128509],[97273.0,0.205607]]]
["bitfinex","BTCUSD",1734747033174,[[97326.0,0.003],[97319.0,0.205509],[97313.0,0.01587865],[97306.0,0.0452],[94600.0,0.044]],[[97329.0,0.0780716],[97330.0,0.00016454],[97332.0,0.03107132],[97335.0,0.0458],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734747039577,[[97353.0,0.205437],[97347.0,0.20545],[97346.0,0.005],[97340.0,0.12170263],[97338.0,0.10516404]],[[97356.0,0.0001718],[97361.0,0.2055928],[97366.0,0.2154113]]]
["bitfinex","BTCUSD",1734747075858,[[97368.0,0.210406],[97363.0,0.205415],[97362.0,0.09199015],[97359.0,0.34373654],[97358.0,0.0811]],[[97369.0,0.00033602],[97378.0,0.0001716],[97383.0,0.0891146],[97384.0,0.0001716],[97388.0,0.0489]]]
["bitfinex","BTCUSD",1734747108649,[[97367.0,0.02812164],[97366.0,0.20541],[97365.0,0.0824],[97364.0,0.205412],[97357.0,0.205428]],[[97368.0,0.00054896],[97369.0,0.0001714],[97378.0,0.0001716],[97388.0,0.00128358],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1734747160576,[[97325.0,0.7996259],[97323.0,0.205501],[97322.0,0.09167917],[97321.0,0.55669222],[97319.0,0.13839114]],[[97326.0,6.3e-07],[97329.0,0.0001716],[97367.0,0.0001716],[97368.0,0.0001716],[97374.0,0.00145526]]]
["bitfinex","BTCUSD",1734747243661,[[97376.0,0.0459],[97375.0,0.1],[97373.0,0.31177062],[97369.0,0.1],[97368.0,0.07981184]],[[97396.0,0.0098081],[97398.0,0.0001716],[97409.0,0.0456],[97413.0,0.0772],[97420.0,0.205296]]]
["bitfinex","BTCUSD",1734747267300,[[97383.0,0.00015794],[97377.0,0.205385],[97376.0,0.0795],[97370.0,0.0451],[97369.0,0.205403]],[[97384.0,0.001],[97386.0,0.0001716],[97391.0,0.0012836],[97392.0,0.205357],[97394.0,0.0001716]]]
["bitfinex","BTCUSD",1734747328185,[[97367.0,0.001],[97363.0,0.0083157],[97349.0,0.09192261],[97348.0,0.0456],[97347.0,0.13795974]],[[97369.0,0.205404],[97370.0,0.00128396],[97371.0,0.31177462],[97374.0,0.003],[97375.0,0.205393]]]
["bitfinex","BTCUSD",1734747402038,[[97329.0,0.0001716],[97327.0,0.0764],[97326.0,8.58e-05],[97321.0,0.01067217],[97317.0,0.2977115]],[[97339.0,0.205467],[97340.0,0.00128423],[97341.0,0.10637562],[97346.0,0.205452],[97349.0,0.009987]]]
["bitfinex","BTCUSD",1734747439152,[[97359.0,0.254325],[97358.0,0.0754],[97357.0,0.205429],[97350.0,0.52723343],[97337.0,0.88278708]],[[97360.0,0.00025037],[97363.0,8.58e-05],[97384.0,8.57e-05],[97386.0,0.0100881],[97390.0,0.00128362]]]
["bitfinex","BTCUSD",1734747475980,[[97428.0,5.481e-05],[97416.0,0.205304],[97415.0,0.0001714],[97413.0,0.205309],[97411.0,0.0776]],[[97432.0,0.205271],[97433.0,0.00128298],[97434.0,0.205267],[97436.0,0.10737562],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1734747505290,[[97484.0,0.410319],[97478.0,0.0200271],[97474.0,0.08709936],[97473.0,0.0495],[97472.0,0.09193723]],[[97489.0,0.00074858],[97502.0,0.00128214],[97504.0,0.0098177],[97506.0,0.0793],[97515.0,0.205097]]]
["bitfinex","BTCUSD",1734747534481,[[97503.0,0.205121],[97498.0,0.20513],[97496.0,0.02090638],[97491.0,0.205145],[97488.0,0.0795]],[[97504.0,0.0002502],[97509.0,0.0002],[97519.0,0.00128191],[97520.0,0.32687543],[97524.0,0.205077]]]
["bitfinex","BTCUSD",1734747571589,[[97449.0,0.0827],[97448.0,0.04832018],[97444.0,0.205245],[97438.0,0.01048252],[97437.0,0.20526]],[[97460.0,0.12178943],[97464.0,0.00128267],[97465.0,0.205201],[97468.0,0.0098275],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1734747594041,[[97465.0,0.0777],[97459.0,0.0462],[97457.0,0.09193723],[97455.0,0.34312684],[97435.0,0.2]],[[97479.0,0.10765799],[97480.0,0.005],[97483.0,0.12178943],[97484.0,0.0751857],[97485.0,0.205161]]]
["bitfinex","BTCUSD",1734747649387,[[97430.0,0.0011714],[97428.0,0.0001716],[97418.0,0.0467],[97415.0,0.0001714],[97398.0,0.09193723]],[[97431.0,0.31964862],[97435.0,0.01053316],[97436.0,0.205262],[97437.0,0.2053458],[97440.0,0.12149495]]]
["bitfinex","BTCUSD",1734747683431,[[97472.0,0.22592589],[97471.0,0.0492],[97470.0,0.205191],[97469.0,0.0779],[97466.0,0.205198]],[[97473.0,0.00063389],[97483.0,8.57e-05],[97484.0,8.57e-05],[97492.0,0.2151146],[97502.0,0.205126]]]
["bitfinex","BTCUSD",1734747745746,[[97492.0,0.205144],[97491.0,0.205145],[97488.0,0.0821],[97486.0,0.205156],[97483.0,0.0455]],[[97507.0,0.205113],[97508.0,0.001282],[97509.0,0.205109],[97510.0,0.10637562],[97514.0,0.00016424]]]
["bitfinex","BTCUSD",1734747781104,[[97507.0,0.205111],[97500.0,0.205128],[97499.0,0.01],[97495.0,0.205137],[97492.0,0.01033709]],[[97509.0,0.001],[97513.0,8.57e-05],[97520.0,0.12280205],[97526.0,0.205073],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1734747790415,[[97499.0,0.0001716],[97490.0,0.00029416],[97486.0,0.205156],[97483.0,0.01011411],[97481.0,0.205166]],[[97500.0,0.195128],[97501.0,0.00128206],[97502.0,0.205124],[97507.0,0.31148862],[97525.0,0.15680474]]]
["bitfinex","BTCUSD",1734747854736,[[97543.0,0.72040012],[97541.0,0.205041],[97536.0,0.29658259],[97534.0,0.21599589],[97533.0,0.02047284]],[[97547.0,8.58e-05],[97560.0,0.0828],[97563.0,0.0099669],[97567.0,0.00128133],[97570.0,0.12123953]]]
["bitfinex","BTCUSD",1734747904604,[[97526.0,0.00205475],[97499.0,0.0001716],[97492.0,0.0001714],[97490.0,0.00029416],[97483.0,0.0486]],[[97527.0,0.91584798],[97529.0,0.205067],[97535.0,0.29697142],[97536.0,0.13161765],[97537.0,0.13642387]]]
["bitfinex","BTCUSD",1734747987866,[[97580.0,0.011],[97573.0,0.204973],[97572.0,0.01029556],[97569.0,0.204982],[97561.0,0.0205907]],[[97581.0,0.00163331],[97589.0,0.0002],[97590.0,0.20494],[97593.0,0.00128095],[97594.0,0.20493]]]
["bitfinex","BTCUSD",1734747992996,[[97580.0,0.29326],[97578.0,0.204963],[97576.0,0.09117399],[97573.0,0.34173399],[97572.0,0.01029556]],[[97581.0,0.00163331],[97589.0,0.0002],[97599.0,0.015],[97601.0,0.015],[97609.0,0.00148072]]]
["bitfinex","BTCUSD",1734748047106,[[97588.0,0.004],[97578.0,0.09193668],[97576.0,0.13790502],[97574.0,0.02070664],[97573.0,0.18387336]],[[97589.0,0.21276132],[97590.0,0.204939],[97593.0,0.0484],[97595.0,0.204928],[97598.0,8.58e-05]]]
["bitfinex","BTCUSD",1734748134541,[[97516.0,0.00022635],[97505.0,0.0481],[97503.0,0.0765],[97500.0,0.01069848],[97499.0,0.0001716]],[[97517.0,0.11365754],[97518.0,0.20509],[97520.0,0.2829718],[97523.0,0.20508],[97526.0,0.15894908]]]
["bitfinex","BTCUSD",1734748170323,[[97519.0,0.47754646],[97518.0,0.001],[97517.0,0.18687336],[97516.0,0.00022635],[97514.0,0.22793499]],[[97520.0,8.58e-05],[97525.0,0.205077],[97528.0,0.00128168],[97529.0,0.205068],[97530.0,0.07947454]]]
["bitfinex","BTCUSD",1734748214356,[[97487.0,0.0001716],[97482.0,0.0001714],[97473.0,0.0001714],[97471.0,0.0001714],[97465.0,0.0488]],[[97488.0,0.11537562],[97492.0,0.00128229],[97493.0,0.410288],[97500.0,0.24279572],[97506.0,0.1099185]]]
["bitfinex","BTCUSD",1734748258162,[[97487.0,0.0001716],[97484.0,0.41032],[97483.0,0.0001714],[97482.0,0.0001714],[97480.0,0.20517]],[[97488.0,0.001],[97500.0,8.59e-05],[97501.0,0.205126],[97503.0,0.078],[97510.0,0.0100189]]]
["bitfinex","BTCUSD",1734748295425,[[97471.0,0.0001714],[97466.0,0.205199],[97462.0,0.082],[97457.0,0.79578586]],[[97489.0,0.39332662],[97491.0,0.205147],[97493.0,0.0463],[97495.0,0.205139],[97498.0,0.12139786]]]
["bitfinex","BTCUSD",1734748325193,[[97489.0,0.205151],[97488.0,0.0001716],[97487.0,0.0001716],[97486.0,0.0102271],[97484.0,0.205159]],[[97501.0,0.11037562],[97504.0,0.0818],[97506.0,0.205117],[97527.0,0.205071],[97528.0,0.2]]]
["bitfinex","BTCUSD",1734748416586,[[97492.0,0.34045195],[97491.0,0.38920193],[97487.0,0.04723568],[97486.0,0.410313]],[[97493.0,0.001],[97515.0,0.00128198],[97516.0,0.2947375],[97521.0,0.205084],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1734748441754,[[97492.0,0.0011716],[97487.0,0.00033568],[97482.0,0.09234281],[97479.0,0.13825711],[97477.0,0.18434282]],[[97493.0,0.46241762],[97495.0,0.205138],[97499.0,0.20513],[97502.0,0.24279572],[97503.0,0.1]]]
["bitfinex","BTCUSD",1734748494519,[[97483.0,5.612e-05],[97475.0,0.0937911],[97471.0,0.2053584],[97470.0,0.09234281],[97467.0,0.13825711]],[[97488.0,0.00202903],[97489.0,0.09617249],[97493.0,0.07966369],[97496.0,0.205136],[97514.0,0.1]]]
["bitfinex","BTCUSD",1734748538101,[[97483.0,0.00122772],[97474.0,0.01033869],[97473.0,0.0001714],[97471.0,0.09340641],[97470.0,0.2053604]],[[97484.0,0.00102903],[97485.0,0.10637562],[97488.0,0.205153],[97489.0,8.58e-05],[97493.0,0.07966369]]]
["bitfinex","BTCUSD",1734748580404,[[97455.0,0.004],[97448.0,0.01052161],[97445.0,0.09217966],[97444.0,0.00102612],[97443.0,0.1382695]],[[97456.0,0.0001716],[97457.0,0.00102903],[97458.0,0.205216],[97470.0,0.16966083],[98755.0,0.004]]]
["bitfinex","BTCUSD",1734748631380,[[97453.0,8.58e-05],[97451.0,0.09212305],[97448.0,0.13827038],[97446.0,0.1842461],[97445.0,0.205243]],[[97457.0,0.10740465],[97458.0,0.205216],[97460.0,0.205212],[97461.0,0.0804],[97470.0,0.32663659]]]
["bitfinex","BTCUSD",1734748682570,[[97487.0,0.205155],[97486.0,0.1],[97484.0,0.1],[97481.0,0.205167],[97480.0,0.15937562]],[[97489.0,8.58e-05],[97495.0,0.0098396],[97513.0,8.58e-05]]]
["bitfinex","BTCUSD",1734748739866,[[97532.0,0.21606],[97531.0,0.02021424],[97530.0,0.30717197],[97528.0,0.13749821],[97525.0,0.26091854]],[[97533.0,8.57e-05],[97540.0,8.57e-05],[97549.0,0.00102903],[97550.0,0.0592699],[97552.0,0.0761]]]
["bitfinex","BTCUSD",1734748771720,[[97556.0,0.001],[97553.0,0.0003357],[97546.0,0.29678172],[97545.0,0.0102513],[97543.0,0.13762758]],[[97560.0,0.023],[97561.0,0.18645696],[97564.0,0.00102903],[97566.0,0.20499],[97570.0,0.12124924]]]
["bitfinex","BTCUSD",1734748797387,[[97588.0,0.718303],[97586.0,0.204947],[97585.0,0.09148467],[97583.0,0.13722701],[97581.0,0.18296935]],[[97589.0,0.00074756],[97598.0,0.015],[97609.0,0.0002],[97611.0,0.00102903],[97612.0,0.0858654]]]
["bitfinex","BTCUSD",1734748860283,[[97648.0,0.204817],[97645.0,0.204821],[97639.0,0.304836],[97637.0,0.52063535],[97635.0,0.0801]],[[97649.0,0.0002],[97656.0,8.57e-05],[97668.0,0.0099208],[97672.0,0.00059588],[97675.0,0.00102903]]]
["bitfinex","BTCUSD",1734748879117,[[97665.0,0.007],[97655.0,0.204801],[97649.0,0.21498004],[97644.0,0.5359],[97643.0,0.09132336]],[[97666.0,0.06956043],[97667.0,0.0484],[97669.0,0.00122903],[97670.0,0.3258602],[97685.0,0.0098796]]]
["bitfinex","BTCUSD",1734748902602,[[97659.0,0.00016411],[97653.0,0.041003],[97652.0,0.09132336],[97649.0,0.13698504],[97647.0,0.21375438]],[[97660.0,0.00102903],[97661.0,0.10637562],[97662.0,0.204788],[97665.0,0.00309567],[97670.0,0.1210892]]]
["bitfinex","BTCUSD",1734748957472,[[97655.0,0.50924984],[97645.0,0.09132336],[97643.0,0.13698504],[97642.0,0.02001313],[97641.0,0.09198823]],[[97656.0,0.33517562],[97658.0,0.204796],[97660.0,0.00024972],[97662.0,0.204788],[97665.0,0.07947204]]]
["bitfinex","BTCUSD",1734749030387,[[97605.0,0.1309],[97604.0,0.204909],[97599.0,0.21544248],[97594.0,0.204929],[97592.0,0.13267527]],[[97616.0,0.13037562],[97617.0,0.204882],[97618.0,0.00105463],[97623.0,0.20487],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1734749086306,[[97633.0,0.0001716],[97627.0,0.00102416],[97626.0,0.30671674],[97621.0,0.38820017],[97619.0,0.2283084]],[[97640.0,0.204834],[97641.0,0.10637562],[97643.0,0.204827],[97644.0,8.58e-05],[97649.0,0.204816]]]
["bitfinex","BTCUSD",1734749137254,[[97638.0,0.0001716],[97633.0,0.0001716],[97624.0,0.0001716],[97618.0,0.09142076],[97614.0,0.204888]],[[97639.0,0.20977562],[97641.0,0.204831],[97643.0,0.205828],[97644.0,0.0453858],[97652.0,0.1]]]
["bitfinex","BTCUSD",1734749176025,[[97633.0,0.0010008],[97624.0,0.0001716],[97604.0,0.0001716],[97586.0,0.083],[97584.0,0.09146785]],[[97634.0,0.90831021],[97636.0,0.13798289],[97639.0,0.38865288],[97641.0,0.43449485],[97643.0,0.44307402]]]
["bitfinex","BTCUSD",1734749249783,[[97520.0,0.208086],[97515.0,0.21563627],[97506.0,0.0457],[97505.0,0.0292],[97504.0,0.09146785]],[[97522.0,0.001],[97530.0,0.08088399],[97531.0,0.076],[97540.0,0.08940879],[97548.0,0.305029]]]
["bitfinex","BTCUSD",1734749265820,[[97534.0,0.0001642],[97521.0,0.09161306],[97519.0,0.1374196],[97516.0,0.18322613],[97514.0,0.22866963]],[[97535.0,0.38762962],[97537.0,0.20505],[97538.0,0.046],[97540.0,0.0010859],[97555.0,0.2]]]
["bitfinex","BTCUSD",1734749357040,[[97549.0,0.37354084],[97547.0,0.38825241],[97544.0,0.22902926],[97541.0,0.305041],[97538.0,0.205048]],[[97550.0,0.07054721],[97569.0,0.0578276],[97578.0,0.204964],[97588.0,0.204943],[97591.0,0.00059587]]]
["bitfinex","BTCUSD",1734749389127,[[97574.0,0.006],[97564.0,0.00054722],[97552.0,0.205016],[97549.0,0.0001716],[97543.0,0.13741756]],[[97575.0,0.0751],[97576.0,0.31262474],[97578.0,0.204966],[97582.0,0.204956],[97589.0,0.0472]]]
["bitfinex","BTCUSD",1734749415811,[[97538.0,0.410094],[97532.0,0.0485],[97531.0,0.0761],[97530.0,0.2052283],[97504.0,0.5359]],[[97550.0,0.23446969],[97555.0,0.0764],[97560.0,0.12109407],[97561.0,0.0099919],[97564.0,0.204994]]]
["bitfinex","BTCUSD",1734749458880,[[97583.0,0.001],[97582.0,0.0010857],[97574.0,0.041034],[97573.0,0.21616528],[97569.0,0.02021165]],[[97589.0,0.10765655],[97590.0,0.0831],[97591.0,0.204936],[97592.0,0.0001714],[97593.0,0.00054722]]]
["bitfinex","BTCUSD",1734749517559,[[97583.0,0.001],[97582.0,0.01402024],[97576.0,0.204966],[97575.0,0.204968],[97572.0,0.11264221]],[[97590.0,0.10637562],[97591.0,0.079],[97592.0,0.12646573],[97593.0,0.00054722],[97594.0,0.20493]]]
["bitfinex","BTCUSD",1734749581438,[[97560.0,0.002],[97554.0,0.01231022],[97552.0,0.410035],[97544.0,0.205034],[97540.0,0.17872271]],[[97567.0,0.10765683],[97568.0,0.0808],[97570.0,0.07949433],[97575.0,0.20497],[97576.0,0.0098491]]]
["bitfinex","BTCUSD",1734749605071,[[97560.0,0.0010858],[97545.0,0.09178447],[97543.0,0.13776251],[97541.0,0.18322341],[97538.0,0.22902926]],[[97561.0,0.10149703],[97564.0,0.409987],[97569.0,0.204985],[97570.0,0.15898866],[97573.0,0.1]]]
["bitfinex","BTCUSD",1734749650723,[[97559.0,0.76291472],[97553.0,0.205015],[97550.0,0.09129986],[97549.0,0.205025],[97548.0,0.34270371]],[[97560.0,0.00053889],[97561.0,0.0001716],[97563.0,0.0822],[97582.0,0.20623616],[97583.0,0.0597445]]]
["bitfinex","BTCUSD",1734749746457,[[97517.0,0.06368639],[97512.0,0.205102],[97506.0,0.0001718],[97502.0,0.09129377],[97499.0,0.205128]],[[97522.0,0.10765744],[97527.0,0.28458049],[97535.0,0.287756],[97537.0,0.0098727],[97540.0,0.07950949]]]
["bitfinex","BTCUSD",1734749789351,[[97533.0,0.0010858],[97521.0,0.20524606],[97520.0,0.01175432],[97517.0,8.58e-05],[97511.0,0.205103]],[[97534.0,0.19404469],[97536.0,0.410104],[97541.0,0.205042],[97543.0,0.15901898],[97560.0,0.07950949]]]
["bitfinex","BTCUSD",1734749821041,[[97531.0,8.58e-05],[97527.0,0.205069],[97523.0,0.205077],[97521.0,0.00016406],[97519.0,0.29675423]],[[97532.0,0.18957562],[97533.0,0.0496716],[97536.0,0.0001716],[97540.0,0.205045],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1734749878780,[[97508.0,8.58e-05],[97507.0,8.58e-05],[97493.0,8.57e-05],[97490.0,0.205147],[97486.0,0.29682223]],[[97509.0,0.24217562],[97511.0,0.205107],[97515.0,0.205098],[97520.0,0.15923798],[97522.0,0.1]]]
["bitfinex","BTCUSD",1734749959281,[[97493.0,0.00017539],[97479.0,0.0001716],[97473.0,0.0758],[97471.0,0.0002],[97461.0,0.34271084]],[[97494.0,0.39401562],[97496.0,0.205136],[97502.0,0.205123],[97503.0,0.16253725],[97504.0,0.0721]]]
["bitfinex","BTCUSD",1734750017744,[[97478.0,0.002],[97477.0,0.00102574],[97476.0,0.205178],[97473.0,0.09199511],[97472.0,0.205186]],[[97479.0,0.0001716],[97480.0,0.00010101],[97491.0,0.0758716],[97495.0,0.00076907],[97515.0,0.0920989]]]
["bitfinex","BTCUSD",1734750070216,[[97502.0,0.51281],[97490.0,8.58e-05],[97489.0,0.410301],[97482.0,0.20385992],[97479.0,0.22955607]],[[97503.0,0.19504722],[97505.0,0.205118],[97507.0,0.0001716],[97508.0,0.0001716],[97592.0,0.05161639]]]
["bitfinex","BTCUSD",1734750070985,[[97502.0,0.51281],[97490.0,8.58e-05],[97489.0,0.21540146],[97486.0,0.09181214]],[[97503.0,0.19504722],[97507.0,0.00094067],[97508.0,0.0001716],[97529.0,0.1920989]]]
["bitfinex","BTCUSD",1734750147220,[[97502.0,0.5128958],[97491.0,8.58e-05],[97490.0,8.58e-05],[97480.0,8.58e-05],[97473.0,0.09181214]],[[97503.0,0.25401644],[97504.0,0.2972199],[97506.0,0.14831348],[97507.0,0.0001716],[97508.0,0.38947536]]]
["bitfinex","BTCUSD",1734750204771,[[97444.0,8e-07],[97435.0,8.58e-05],[97433.0,8.58e-05],[97409.0,8.58e-05],[97402.0,7e-05]],[[97445.0,0.61707562],[97446.0,0.2054136],[97447.0,0.02060719],[97451.0,0.205232],[97452.0,0.30754794]]]
["bitfinex","BTCUSD",1734750228940,[[97411.0,0.00074819],[97409.0,8.58e-05],[97403.0,0.0753],[97402.0,7e-05],[97399.0,0.02037599]],[[97412.0,0.10737562],[97414.0,0.205309],[97416.0,0.205306],[97421.0,0.32675854],[97429.0,0.0819]]]
["bitfinex","BTCUSD",1734750280016,[[97411.0,0.00044582],[97409.0,8.58e-05],[97375.0,0.0493],[97373.0,0.09181214],[97370.0,0.13771822]],[[97412.0,0.25005579],[97413.0,0.1],[97414.0,0.18406085],[97416.0,0.64088086],[97417.0,0.02045755]]]
["bitfinex","BTCUSD",1734750336630,[[97389.0,0.205362],[97383.0,0.29678621],[97378.0,0.305383],[97377.0,0.09181214],[97271.0,0.0149985]],[[97394.0,0.10854722],[97395.0,0.0001718],[97405.0,0.00076907],[97406.0,0.410654],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1734750386497,[[97411.0,0.00014051],[97393.0,0.20646546],[97390.0,0.01025991],[97388.0,0.205363],[97386.0,8.58e-05]],[[97412.0,0.44866022],[97417.0,0.205303],[97419.0,0.205299],[97421.0,0.12159899],[97422.0,0.010402]]]
["bitfinex","BTCUSD",1734750444727,[[97393.0,0.00014061],[97378.0,0.00102675],[97377.0,0.0783],[97375.0,0.252991],[97362.0,0.09214564]],[[97394.0,0.31156998],[97400.0,0.205339],[97401.0,0.09205363],[97403.0,0.46498076],[97406.0,0.18393207]]]
["bitfinex","BTCUSD",1734750486639,[[97393.0,0.08044061],[97390.0,0.2063847],[97389.0,0.20536],[97386.0,8.58e-05],[97385.0,0.205369]],[[97394.0,0.0011716],[97414.0,0.20531],[97420.0,0.12169771],[97422.0,0.16745779],[97436.0,0.255263]]]
["bitfinex","BTCUSD",1734750523805,[[97404.0,0.001],[97401.0,0.00102654],[97400.0,0.410675],[97399.0,0.03145714],[97395.0,0.29739836]],[[97405.0,0.0011716],[97412.0,0.0001716],[97413.0,0.0787],[97421.0,0.205296],[97430.0,0.12169771]]]
["bitfinex","BTCUSD",1734750583941,[[97411.0,0.51329],[97405.0,8.58e-05],[97394.0,8.58e-05],[97393.0,0.00014061],[97363.0,0.29767453]],[[97412.0,0.48178107],[97417.0,0.205303],[97419.0,0.19205779],[97420.0,0.1],[97421.0,0.58661452]]]
["bitfinex","BTCUSD",1734750622441,[[97393.0,8.601e-05],[97378.0,0.0767],[97376.0,0.0494],[97369.0,0.00728491],[97360.0,0.00102702]],[[97394.0,0.12131629],[97395.0,0.205349],[97396.0,0.21565886],[97401.0,0.205338],[97402.0,0.17123529]]]
["bitfinex","BTCUSD",1734750689902,[[97393.0,0.14961269],[97391.0,0.0762],[97389.0,0.21581748],[97388.0,0.09229119],[97387.0,0.51073]],[[97394.0,0.0061166],[97420.0,0.07984645],[97424.0,0.205288],[97426.0,0.17362823],[97429.0,0.3431713]]]
["bitfinex","BTCUSD",1734750723274,[[97417.0,0.00302638],[97416.0,0.02367299],[97414.0,0.21555257],[97409.0,0.205319],[97408.0,0.1]],[[97429.0,0.10737562],[97430.0,0.335976],[97431.0,0.00022636],[97435.0,0.205265],[97452.0,0.205229]]]
["bitfinex","BTCUSD",1734750789341,[[97423.0,0.002],[97416.0,0.206305],[97412.0,0.2053967],[97411.0,0.09210057],[97410.0,8.58e-05]],[[97424.0,0.10654702],[97430.0,0.00076907],[97431.0,0.08332636],[97435.0,0.205265],[97436.0,0.0098626]]]
["bitfinex","BTCUSD",1734750852116,[[97412.0,8.57e-05],[97410.0,8.58e-05],[97408.0,0.1021718],[97405.0,0.13815085],[97391.0,0.1]],[[97413.0,0.02137247],[97414.0,0.0001716],[97418.0,0.0001716],[97422.0,0.07979765],[97423.0,0.00076907]]]
["bitfinex","BTCUSD",1734750933944,[[97412.0,0.0020857],[97410.0,8.58e-05],[97400.0,0.205338],[97395.0,0.205347],[97222.0,1.5]],[[97413.0,0.19011629],[97414.0,0.2054806],[97418.0,0.0001716],[97419.0,0.2053],[97422.0,0.07979765]]]
["bitfinex","BTCUSD",1734750967541,[[97412.0,0.0020857],[97410.0,8.58e-05],[97394.0,0.09220762],[97393.0,8.58e-05],[97391.0,0.1381932]],[[97413.0,0.18971629],[97414.0,0.0001716],[97415.0,0.205309],[97418.0,0.0001716],[97422.0,0.23939295]]]
["bitfinex","BTCUSD",1734751031253,[[97412.0,0.0060857],[97410.0,8.58e-05],[97401.0,0.205334],[97399.0,0.00102656],[97398.0,0.02079092]],[[97413.0,0.0021716],[97414.0,0.0001716],[97416.0,0.205305],[97418.0,0.0001716],[97609.0,3.1073]]]
["bitfinex","BTCUSD",1734751144028,[[97428.0,1.60365152],[97425.0,0.47681452],[97424.0,0.5359],[97423.0,0.20529],[97419.0,0.1595953]],[[97429.0,0.0011714],[97431.0,0.00022636],[97469.0,0.2980711],[97470.0,0.07979765],[97474.0,0.205183]]]
["bitfinex","BTCUSD",1734751154726,[[97430.0,0.51419],[97423.0,0.0001716],[97410.0,8.58e-05],[97402.0,0.205334],[97397.0,0.205344]],[[97431.0,0.24550198],[97433.0,0.41054],[97438.0,0.20526],[97440.0,0.12155086],[97452.0,0.1]]]
["bitfinex","BTCUSD",1734751207712,[[97466.0,0.30575187],[97464.0,0.205203],[97462.0,0.01040575],[97460.0,0.02030778],[97458.0,0.253816]],[[97490.0,0.0099841],[97492.0,0.00094067],[97493.0,0.2053158],[97502.0,0.205124],[97515.0,0.1]]]
["bitfinex","BTCUSD",1734751252401,[[97491.0,0.0020004],[97456.0,0.20624599],[97452.0,0.010049],[97451.0,0.205229],[97442.0,0.09170675]],[[97492.0,0.46252062],[97493.0,0.09209264],[97494.0,0.1],[97495.0,0.3430303],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1734751283413,[[97464.0,0.1284],[97447.0,0.00102602],[97446.0,0.09187815],[97443.0,0.13756012],[97441.0,0.1834135]],[[97465.0,0.205201],[97474.0,0.12138276],[97486.0,0.305157],[97492.0,0.13796288],[97493.0,0.13805671]]]
["bitfinex","BTCUSD",1734751327421,[[97446.0,0.02793696],[97445.0,0.205243],[97440.0,0.21553834],[97439.0,0.305255],[97436.0,0.1303]],[[97447.0,0.0010858],[97465.0,0.009887],[97466.0,0.2052],[97480.0,0.12138276]]]
["bitfinex","BTCUSD",1734751385276,[[97446.0,0.0071716],[97436.0,0.09206318],[97430.0,0.01046001],[97423.0,0.0463],[97422.0,0.0822]],[[97447.0,0.18176142],[97450.0,0.00098807],[97451.0,0.410465],[97454.0,0.0366],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1734751454798,[[97416.0,0.0827],[97414.0,0.0472],[97413.0,0.01763717],[97410.0,8.58e-05],[97400.0,0.205336]],[[97430.0,0.32688768],[97431.0,0.205274],[97436.0,0.205263],[97440.0,0.12161068],[97450.0,0.09183967]]]
["bitfinex","BTCUSD",1734751529064,[[97443.0,0.00405481],[97437.0,0.0001716],[97432.0,0.077],[97430.0,0.0481],[97421.0,0.13809477]],[[97444.0,0.31170742],[97445.0,0.03],[97446.0,8.58e-05],[97447.0,8.58e-05],[97449.0,0.205235]]]
["bitfinex","BTCUSD",1734751584584,[[97423.0,0.0765],[97422.0,0.0532],[97414.0,0.00102636],[97413.0,0.205309],[97411.0,0.01039829]],[[97431.0,0.205274],[97434.0,0.0001716],[97440.0,0.07980929],[97446.0,8.58e-05],[97448.0,0.09183967]]]
["bitfinex","BTCUSD",1734751627134,[[97433.0,0.11658238],[97432.0,0.205271],[97431.0,0.13809477],[97428.0,0.18412637],[97427.0,0.205281]],[[97434.0,0.0001716],[97444.0,8.58e-05],[97449.0,0.205236],[97450.0,0.07972828],[97473.0,0.01196381]]]
["bitfinex","BTCUSD",1734751701581,[[97433.0,0.2964548],[97432.0,0.09224845],[97429.0,0.13835662],[97428.0,0.205278],[97427.0,0.18447549]],[[97434.0,0.0001716],[97444.0,8.58e-05],[97446.0,8.58e-05],[97447.0,8.58e-05],[97449.0,0.00128279]]]
["bitfinex","BTCUSD",1734751746585,[[97433.0,1.44041343],[97431.0,0.205273],[97423.0,0.84661325],[97416.0,0.68107675]],[[97434.0,0.0001716],[97446.0,8.58e-05],[97447.0,8.58e-05],[97475.0,0.0823],[97476.0,0.0099847]]]
["bitfinex","BTCUSD",1734751791934,[[97454.0,0.09208578],[97453.0,0.0479],[97452.0,0.13812868],[97451.0,0.0808],[97449.0,0.18417157]],[[97459.0,0.205216],[97463.0,0.07972828],[97464.0,0.10637562],[97467.0,0.205199],[97713.0,60.0147985]]]
["bitfinex","BTCUSD",1734751839646,[[97459.0,0.205214],[97454.0,0.205225],[97453.0,0.1222],[97446.0,0.76420891],[97442.0,0.40791126]],[[97460.0,0.00015192],[97466.0,0.0001716],[97477.0,0.00128244],[97478.0,0.205174],[97480.0,0.12148693]]]
["bitfinex","BTCUSD",1734751886446,[[97508.0,1.01278],[97499.0,0.00015188],[97473.0,0.29709545],[97471.0,0.13786718],[97468.0,0.38901591]],[[97509.0,0.12035747],[97510.0,0.205107],[97513.0,0.0468],[97516.0,0.510191],[97528.0,0.1500858]]]
["bitfinex","BTCUSD",1734751995911,[[97447.0,0.0001716],[97435.0,0.077],[97433.0,0.0470858],[97416.0,0.09223193],[97414.0,0.1383479]],[[97448.0,0.83821134],[97449.0,0.03],[97450.0,0.38966045],[97453.0,0.43576131],[97458.0,0.2391369]]]
["bitfinex","BTCUSD",1734752027777,[[97497.0,0.05032556],[97494.0,0.20514],[97484.0,0.10637562],[97481.0,0.1],[97279.0,0.8732]],[[97509.0,0.00014047],[97510.0,0.13141523],[97511.0,0.0001716],[97518.0,0.00073233],[97519.0,0.50218403]]]
["bitfinex","BTCUSD",1734752051473,[[97489.0,0.0776],[97486.0,0.0467],[97464.0,0.205203],[97459.0,0.205213],[97449.0,0.1]],[[97490.0,0.09520795],[97491.0,0.205147],[97493.0,0.205143],[97496.0,0.12152953],[97498.0,0.205132]]]
["bitfinex","BTCUSD",1734752119884,[[97483.0,0.95852022],[97482.0,0.13812987],[97480.0,0.01033691],[97479.0,0.28424746],[97478.0,0.205174]],[[97484.0,8.58e-05],[97488.0,8.58e-05],[97503.0,8.58e-05],[97510.0,0.00073233],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1734752156229,[[97483.0,0.5130816],[97471.0,0.0001716],[97462.0,0.0821],[97461.0,0.0461],[97458.0,0.09224761]],[[97484.0,0.13146142],[97487.0,0.00073233],[97488.0,0.2052388],[97490.0,0.205149],[97492.0,0.208946]]]
["bitfinex","BTCUSD",1734752244925,[[97372.0,5.482e-05],[97371.0,0.07918849],[97369.0,0.00053586],[97365.0,0.0486],[97352.0,0.01010219]],[[97377.0,0.10710795],[97380.0,0.023],[97381.0,0.24347654],[97383.0,0.01908364],[97385.0,0.20537]]]
["bitfinex","BTCUSD",1734752279998,[[97432.0,0.135762],[97425.0,0.205284],[97424.0,0.01046436],[97420.0,0.2053808],[97415.0,0.2]],[[97433.0,0.00122635],[97443.0,0.0001718],[97449.0,0.205237],[97450.0,0.12173827],[97452.0,0.00073233]]]
["bitfinex","BTCUSD",1734752301493,[[97442.0,1.33554593],[97440.0,0.205254],[97433.0,0.205269],[97432.0,0.006],[97431.0,0.02072605]],[[97443.0,0.0001718],[97463.0,0.101186],[97465.0,0.1368613],[97468.0,0.18267071],[97490.0,0.12173827]]]
["bitfinex","BTCUSD",1734752355077,[[97477.0,0.51294],[97468.0,0.00053586],[97459.0,0.205214],[97448.0,0.251135],[97446.0,0.13836034]],[[97478.0,0.18399564],[97479.0,0.00073233],[97480.0,0.205172],[97482.0,0.0912445],[97483.0,0.01028237]]]
["bitfinex","BTCUSD",1734752410620,[[97418.0,0.20632638],[97416.0,0.205305],[97412.0,0.0807],[97410.0,0.0469],[97399.0,0.1]],[[97422.0,0.004],[97436.0,0.205264],[97437.0,0.0098197],[97440.0,0.1216182],[97441.0,0.205253]]]
["bitfinex","BTCUSD",1734752433507,[[97398.0,5.482e-05],[97385.0,0.0774],[97380.0,0.0459],[97373.0,0.01048379],[97372.0,0.2054819]],[[97399.0,0.31371562],[97401.0,0.205337],[97405.0,0.0756],[97406.0,0.21556793],[97417.0,0.09164607]]]
["bitfinex","BTCUSD",1734752518130,[[97400.0,0.005],[97381.0,0.079],[97380.0,0.00102678],[97379.0,0.205382],[97372.0,0.01029168]],[[97401.0,0.33671162],[97407.0,0.205325],[97410.0,0.12160444],[97411.0,0.205315],[97413.0,0.16038085]]]
["bitfinex","BTCUSD",1734752539517,[[97400.0,0.0824858],[97391.0,0.00017307],[97389.0,0.00144507],[97388.0,0.205362],[97384.0,0.253572]],[[97401.0,0.10654722],[97409.0,0.00073233],[97410.0,0.24320888],[97411.0,0.205317],[97415.0,0.205307]]]
["bitfinex","BTCUSD",1734752658572,[[97362.0,0.0010858],[97351.0,0.0002],[97346.0,0.0497],[97345.0,8.57e-05],[97340.0,0.0769]],[[97363.0,1.24979928],[97364.0,0.0001716],[97365.0,0.305412],[97367.0,0.205408],[97379.0,0.4511746]]]
["bitfinex","BTCUSD",1734752719254,[[97361.0,0.34047562],[97360.0,0.205423],[97359.0,0.13130469],[97358.0,0.205426],[97353.0,0.0921494]],[[97362.0,0.0011716],[97369.0,0.0001716],[97392.0,0.010498],[97397.0,0.0099566],[97409.0,0.28332]]]
["bitfinex","BTCUSD",1734752749568,[[97400.0,0.213338],[97397.0,0.205345],[97395.0,0.1277],[97394.0,0.32636201],[97387.0,0.205366]],[[97401.0,0.00133596],[97415.0,0.09057],[97420.0,0.07990727],[97423.0,0.20529],[97601.0,0.4]]]
["bitfinex","BTCUSD",1734752821460,[[97430.0,0.008],[97427.0,0.20528],[97425.0,0.09236366],[97420.0,0.18472733],[97417.0,0.51601017]],[[97431.0,0.00022623],[97446.0,0.0001714],[97453.0,0.0862896],[97460.0,0.0808112],[97479.0,0.0201249]]]
["bitfinex","BTCUSD",1734752870411,[[97445.0,0.01823388],[97444.0,0.205246],[97443.0,0.0922794],[97442.0,0.205248],[97441.0,0.1384191]],[[97446.0,8.57e-05],[97460.0,0.0001716],[97461.0,0.0808],[97463.0,0.0101525],[97465.0,0.0483]]]
["bitfinex","BTCUSD",1734752943472,[[97445.0,0.0001714],[97430.0,0.00125249],[97429.0,0.01050963],[97428.0,0.205278],[97427.0,0.09218828]],[[97446.0,0.10746132],[97449.0,0.00073233],[97450.0,0.205235],[97451.0,0.205233],[97452.0,0.16800816]]]
["bitfinex","BTCUSD",1734753041840,[[97435.0,0.205265],[97428.0,0.00080718],[97424.0,0.09229294],[97422.0,0.13843941],[97420.0,0.38959795]],[[97436.0,0.002],[97446.0,0.01023735],[97451.0,0.205233],[97460.0,0.0001716],[97462.0,0.0001716]]]
["bitfinex","BTCUSD",1734753073692,[[97414.0,8.58e-05],[97401.0,8.57e-05],[97397.0,0.09229294],[97394.0,0.13843941],[97392.0,0.18430195]],[[97415.0,0.39208262],[97417.0,0.246403],[97418.0,0.2053],[97424.0,0.205289],[97446.0,8.57e-05]]]
["bitfinex","BTCUSD",1734753113582,[[97368.0,0.06719999],[97361.0,0.00063476],[97359.0,0.205423],[97355.0,0.205433],[97200.0,2.74956]],[[97369.0,0.0001716],[97377.0,0.00128387],[97378.0,0.205387],[97388.0,0.281564],[97398.0,0.0479]]]
["bitfinex","BTCUSD",1734753167826,[[97401.0,0.002],[97398.0,0.410684],[97393.0,0.205352],[97387.0,0.0104367],[97360.0,0.12159448]],[[97402.0,0.00033576],[97407.0,0.07628332],[97410.0,0.12159448],[97425.0,0.253588],[97440.0,0.31369345]]]
["bitfinex","BTCUSD",1734753191887,[[97436.0,0.005],[97435.0,0.09509784],[97433.0,0.13814676],[97431.0,0.205273],[97430.0,0.38946969]],[[97448.0,0.10637562],[97449.0,0.283435],[97450.0,0.12145749],[97454.0,0.251625],[97456.0,0.0098163]]]
["bitfinex","BTCUSD",1734753246294,[[97453.0,0.208226],[97450.0,0.205233],[97448.0,0.09209784],[97447.0,0.0767],[97446.0,0.34338776]],[[97455.0,8.57e-05],[97460.0,0.00033617],[97463.0,0.07990925],[97473.0,0.0098732],[97496.0,0.33024742]]]
["bitfinex","BTCUSD",1734753315951,[[97454.0,0.1391032],[97453.0,0.09203462],[97452.0,0.205227],[97450.0,0.13800087],[97448.0,0.38943269]],[[97455.0,8.57e-05],[97460.0,0.00033617],[97463.0,0.0001716],[97467.0,0.0001716],[97470.0,0.07973765]]]
["bitfinex","BTCUSD",1734753391026,[[97488.0,0.0021714],[97473.0,0.0821],[97472.0,0.0499],[97468.0,0.09219505],[97466.0,0.34349058]],[[97491.0,0.410294],[97497.0,0.31150962],[97498.0,0.0803],[97500.0,0.15972541],[97513.0,0.09225829]]]
["bitfinex","BTCUSD",1734753496122,[[97470.0,0.81177647],[97468.0,0.3895851],[97467.0,0.01049955],[97465.0,0.23048763],[97463.0,0.0001714]],[[97471.0,8.57e-05],[97487.0,0.0098605],[97490.0,0.07973765],[97496.0,0.205137],[97506.0,0.09225829]]]
["bitfinex","BTCUSD",1734753533272,[[97508.0,0.083],[97507.0,0.205112],[97505.0,0.205117],[97502.0,0.031193],[97498.0,0.205132]],[[97509.0,0.00017561],[97520.0,0.07963272],[97523.0,0.0098101],[97529.0,0.205267],[97538.0,0.0474]]]
["bitfinex","BTCUSD",1734753599817,[[97543.0,0.57960921],[97541.0,0.20504],[97538.0,0.0001714],[97537.0,1.08775297],[97536.0,0.13054698]],[[97544.0,0.00017563],[97553.0,8.57e-05],[97570.0,0.0098168],[97573.0,0.0765],[97577.0,0.204967]]]
["bitfinex","BTCUSD",1734753666157,[[97547.0,0.22967562],[97546.0,0.206031],[97543.0,0.00026133],[97542.0,0.1],[97541.0,0.29700006]],[[97548.0,8.57e-05],[97549.0,8.57e-05],[97553.0,8.57e-05],[97572.0,0.0099224],[97580.0,0.121262]]]
["bitfinex","BTCUSD",1734753686469,[[97571.0,0.204977],[97569.0,0.204983],[97568.0,0.0782],[97567.0,0.00102481],[97566.0,0.0455]],[[97579.0,0.0010857],[97585.0,0.0098269],[97590.0,0.28447924],[97591.0,0.204938],[97613.0,0.13844521]]]
["bitfinex","BTCUSD",1734753733174,[[97557.0,0.08562488],[97556.0,0.20501],[97554.0,0.31971178],[97551.0,0.205019]],[[97558.0,8.57e-05],[97574.0,0.009832],[97580.0,0.12123538],[97582.0,0.204957]]]
["bitfinex","BTCUSD",1734753799401,[[97595.0,0.13354671],[97594.0,0.14410033],[97593.0,0.285031],[97591.0,0.18318395],[97589.0,0.45986119]],[[97596.0,8.57e-05],[97598.0,8.57e-05],[97608.0,8.57e-05],[97609.0,0.0002],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1734753846619,[[97630.0,0.10637562],[97629.0,0.00965027],[97628.0,0.08953564],[97627.0,0.20486],[97626.0,0.09907621]],[[97642.0,0.2049157],[97646.0,8.57e-05],[97647.0,0.281421],[97649.0,0.0002],[97663.0,0.0146245]]]
["bitfinex","BTCUSD",1734753917208,[[97607.0,0.0769],[97601.0,0.0481],[97597.0,0.18304582],[97594.0,0.22990016],[97592.0,0.204934]],[[97616.0,0.204884],[97617.0,0.204882],[97618.0,0.07948496],[97620.0,0.07948496],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1734753945220,[[97601.0,0.0021714],[97597.0,0.0092359],[97595.0,0.09184868],[97593.0,0.1377668],[97588.0,0.22990016]],[[97606.0,0.40678245],[97610.0,0.204897],[97611.0,0.07967707],[97616.0,8.57e-05],[97620.0,0.07948496]]]
["bitfinex","BTCUSD",1734754000818,[[97641.0,0.09150941],[97639.0,0.13726411],[97636.0,0.52134115],[97635.0,0.204843],[97634.0,0.22879644]],[[97643.0,0.00024986],[97648.0,8.57e-05],[97657.0,0.204799],[97661.0,0.204791],[97674.0,0.00059573]]]
["bitfinex","BTCUSD",1734754089849,[[97616.0,0.00171933],[97587.0,0.1232],[97580.0,0.0001714],[97576.0,0.09162901],[97574.0,0.14707036]],[[97617.0,0.45635762],[97619.0,0.20488],[97620.0,0.1],[97621.0,0.204876],[97624.0,0.1]]]
["bitfinex","BTCUSD",1734754170000,[[97560.0,0.0872],[97559.0,0.0464],[97558.0,0.01006885],[97551.0,0.2051894],[97550.0,0.18377669]],[[97566.0,0.204991],[97570.0,0.28446696],[97580.0,0.17032596],[97581.0,0.204957],[97582.0,0.10637562]]]
["bitfinex","BTCUSD",1734754219502,[[97513.0,0.05200011],[97511.0,0.0002],[97506.0,0.00102545],[97505.0,0.047],[97500.0,0.284526]],[[97516.0,0.0001718],[97519.0,0.205088],[97523.0,0.0001718],[97524.0,0.205078],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1734754273035,[[97452.0,0.205227],[97447.0,0.205238],[97446.0,0.0495],[97445.0,0.10740173],[97444.0,8.993e-05]],[[97464.0,0.0099137],[97473.0,0.205185],[97475.0,0.11037562],[97478.0,0.0001716]]]
["bitfinex","BTCUSD",1734754297725,[[97465.0,0.0916089],[97463.0,0.205206],[97462.0,0.13743787],[97460.0,0.18377669],[97459.0,0.2254596]],[[97469.0,0.0011716],[97471.0,0.0001716],[97479.0,0.00128242],[97480.0,0.0098815],[97482.0,0.0817]]]
["bitfinex","BTCUSD",1734754342280,[[97560.0,0.204999],[97553.0,0.31139162],[97544.0,0.0806],[97542.0,0.01004038],[97475.0,0.3]],[[97570.0,8.58e-05],[97575.0,0.0785],[97578.0,0.0001716],[97579.0,0.204963],[97586.0,0.0569508]]]
["bitfinex","BTCUSD",1734754392222,[[97544.0,0.205035],[97539.0,0.205046],[97538.0,0.01919245],[97534.0,0.002],[97532.0,0.0001714]],[[97552.0,0.0100005],[97557.0,0.0455],[97558.0,0.205006]]]
["bitfinex","BTCUSD",1734754409235,[[97566.0,0.211989],[97564.0,0.29639537],[97562.0,0.1371984],[97560.0,0.205001],[97478.0,0.05181929]],[[97567.0,8.57e-05],[97577.0,0.0824716],[97578.0,0.0001716],[97579.0,0.0484],[97584.0,0.0099023]]]
["bitfinex","BTCUSD",1734754495792,[[97575.0,0.0051714],[97573.0,0.0919515],[97571.0,0.00016404],[97570.0,0.13788478],[97560.0,0.18293121]],[[97576.0,0.18486132],[97577.0,8.57e-05],[97578.0,0.2051356],[97579.0,0.204963],[97583.0,0.2546266]]]
["bitfinex","BTCUSD",1734754573433,[[97592.0,0.002],[97589.0,0.09196048],[97588.0,0.0797],[97587.0,0.13768362],[94945.0,0.002]],[[97599.0,0.20492],[97600.0,0.00429105],[97601.0,0.2050027],[97608.0,0.280502],[97610.0,0.08947883]]]
["bitfinex","BTCUSD",1734754585322,[[97596.0,0.03836053],[97595.0,0.09281361],[97594.0,0.20493],[97592.0,0.13768362],[97590.0,0.26457816]],[[97601.0,2e-08],[97612.0,0.2050654],[97616.0,0.2943807],[97619.0,0.09205775],[97620.0,0.28438503]]]
["bitfinex","BTCUSD",1734754656711,[[97601.0,0.0001714],[97600.0,0.0001714],[97599.0,0.0001714],[97575.0,0.0001714],[97571.0,0.13780702]],[[97602.0,0.41098862],[97604.0,0.204909],[97605.0,0.00063329],[97607.0,0.204905],[97611.0,0.07950903]]]
["bitfinex","BTCUSD",1734754707889,[[97519.0,0.01],[97515.0,0.09187134],[97513.0,0.13780702],[97510.0,0.1836392],[97508.0,0.22953516]],[[97520.0,0.1321858],[97522.0,0.00124455],[97523.0,0.20508],[97524.0,0.20521948],[97528.0,0.205071]]]
["bitfinex","BTCUSD",1734754759869,[[97504.0,0.09197593],[97498.0,0.205132],[97497.0,0.13802042],[97495.0,0.18412513],[97493.0,0.43529841]],[[97516.0,0.00124455],[97517.0,0.205092],[97519.0,0.205088],[97520.0,0.0821858],[97521.0,0.0487]]]
["bitfinex","BTCUSD",1734754843700,[[97528.0,0.09197593],[97525.0,0.13802042],[97524.0,0.0001714],[97523.0,0.18412513],[97505.0,0.01034331]],[[97529.0,0.10762017],[97532.0,0.22806],[97533.0,0.1359457],[97534.0,8.58e-05],[97547.0,0.0098951]]]
["bitfinex","BTCUSD",1734754864186,[[97524.0,0.0001714],[97506.0,8.58e-05],[97505.0,8.58e-05],[97503.0,0.0001714],[97497.0,0.09197593]],[[97525.0,0.21187562],[97526.0,0.2051588],[97528.0,0.205069],[97530.0,0.205065],[97534.0,0.17959483]]]
["bitfinex","BTCUSD",1734754936195,[[97496.0,0.001],[97495.0,8.58e-05],[97490.0,0.48980703],[97488.0,0.09213962],[97487.0,0.01035857]],[[97510.0,0.205107],[97512.0,0.205103],[97515.0,0.0765716],[97520.0,0.205086],[97525.0,8.58e-05]]]
["bitfinex","BTCUSD",1734755005542,[[97532.0,0.20506],[97527.0,0.10637562],[97526.0,0.560146],[97525.0,0.4812009],[97523.0,0.10042133]],[[97533.0,0.0050457],[97534.0,8.58e-05],[97559.0,0.00124455],[97560.0,0.0930366],[97564.0,0.00059592]]]
["bitfinex","BTCUSD",1734755022451,[[97559.0,0.006],[97554.0,0.0021714],[97552.0,0.205018],[97551.0,0.01033697],[97550.0,0.07950903]],[[97566.0,0.00124455],[97567.0,0.204987],[97568.0,0.0010857],[97570.0,0.08336435],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1734755064649,[[97476.0,0.210178],[97475.0,0.077],[97474.0,0.01002861],[97472.0,0.045],[94700.0,0.0216245]],[[97492.0,0.205145],[97493.0,0.001],[97496.0,0.009855],[97498.0,0.205132],[97504.0,0.205119]]]
["bitfinex","BTCUSD",1734755096775,[[97489.0,0.0100858],[97485.0,0.00102565],[97484.0,0.01229931],[97483.0,0.205162],[97482.0,8.58e-05]],[[97490.0,0.001],[97495.0,0.0001716],[97507.0,0.0821],[97508.0,0.205111],[97514.0,0.0455]]]
["bitfinex","BTCUSD",1734755203075,[[97480.0,0.09957983],[97478.0,0.137642],[97476.0,0.38870066],[97475.0,0.0776],[97473.0,0.27780333]],[[97489.0,0.002],[97493.0,0.282944],[97494.0,0.00298762],[97495.0,0.0001716],[97497.0,0.205135]]]
["bitfinex","BTCUSD",1734755238351,[[97493.0,0.205142],[97491.0,0.09176133],[97490.0,0.206149],[97489.0,0.00870773],[97344.0,0.0160417]],[[97495.0,0.0001716],[97501.0,0.0752],[97502.0,0.00024456],[97505.0,0.0009857],[97510.0,0.00098762]]]
["bitfinex","BTCUSD",1734755282828,[[97526.0,0.36241939],[97524.0,0.13776167],[97522.0,0.18393213],[97521.0,0.205084],[97520.0,0.22606266]],[[97533.0,0.0792],[97537.0,0.0001714],[97540.0,0.0009813],[97553.0,0.0485],[97556.0,0.205011]]]
["bitfinex","BTCUSD",1734755314937,[[97536.0,0.00111239],[97526.0,8.57e-05],[97522.0,0.00924985],[97520.0,0.205085],[97513.0,0.02073318]],[[97537.0,0.28565],[97540.0,0.205044],[97545.0,0.205033],[97546.0,0.15156132],[97550.0,0.12128482]]]
["bitfinex","BTCUSD",1734755406560,[[97508.0,0.00976612],[97503.0,0.410241],[97502.0,8.57e-05],[97501.0,8.57e-05],[97498.0,0.33313]],[[97509.0,8.001],[97520.0,0.0001714],[97525.0,0.0821],[97526.0,0.09231086],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1734755483687,[[97508.0,1.8469134],[97507.0,0.205111],[97503.0,0.21465656],[97502.0,8.57e-05],[97500.0,0.27584094]],[[97509.0,7.03011644],[97520.0,0.0001714],[97522.0,0.0803],[97528.0,0.0009816],[97529.0,0.0497]]]
["bitfinex","BTCUSD",1734755517177,[[97508.0,2.50664945],[97507.0,0.205111],[97504.0,0.40637486],[97503.0,0.205121],[97502.0,8.57e-05]],[[97509.0,1.23815689],[97520.0,0.0001714],[97525.0,0.0759],[97528.0,0.0009816],[97539.0,0.0492]]]
["bitfinex","BTCUSD",1734755564531,[[97536.0,0.38412276],[97525.0,0.205075],[97520.0,0.37649116],[97518.0,0.34312851],[97515.0,0.2840078]],[[97537.0,0.0761857],[97538.0,0.0451],[97546.0,0.00107332],[97549.0,0.01025766],[97570.0,0.09231086]]]
["bitfinex","BTCUSD",1734755650316,[[97560.0,0.0279284],[97559.0,0.0001714],[97558.0,0.09195299],[97557.0,0.076],[97556.0,0.13793869]],[[97561.0,0.0001714],[97568.0,0.2050727],[97572.0,0.204977],[97573.0,0.02064032],[97579.0,0.2518577]]]
["bitfinex","BTCUSD",1734755706101,[[97545.0,5.476e-05],[97522.0,0.09208251],[97520.0,0.13812376],[97518.0,0.18406975],[97516.0,0.01016594]],[[97546.0,0.43210662],[97555.0,0.07959469],[97556.0,0.1],[97558.0,0.205006],[97560.0,0.07959469]]]
["bitfinex","BTCUSD",1734755751628,[[97585.0,1.08314811],[97583.0,0.29642442],[97582.0,0.0475],[97581.0,0.1],[97580.0,0.13720713]],[[97586.0,0.00022638],[97598.0,0.00059584],[97602.0,0.0009971],[97607.0,0.1306714],[97635.0,0.1000857]]]
["bitfinex","BTCUSD",1734755779167,[[97585.0,0.4925414],[97560.0,0.0042744],[97558.0,0.09165053],[97555.0,0.1374758],[97553.0,0.26574285]],[[97586.0,0.06188102],[97587.0,0.254246],[97592.0,0.4100416],[97593.0,0.0001716],[97595.0,0.07959469]]]
["bitfinex","BTCUSD",1734755859513,[[97560.0,0.0001714],[97546.0,0.01018312],[97543.0,0.09165053],[97542.0,0.0823],[97541.0,0.1374758]],[[97561.0,0.21505002],[97567.0,0.280587],[97569.0,0.204983],[97570.0,0.02018337],[97576.0,0.20497]]]
["bitfinex","BTCUSD",1734755925383,[[97556.0,0.003],[97550.0,0.0813],[97546.0,0.0001714],[97544.0,0.0457],[97542.0,0.00022638]],[[97557.0,8.58e-05],[97560.0,0.205003],[97561.0,0.204999],[97565.0,0.2153476],[97570.0,0.07959469]]]
["bitfinex","BTCUSD",1734755998111,[[97577.0,0.72121844],[97573.0,0.21521718],[97571.0,0.4073369],[97569.0,0.47466276],[97568.0,0.36417238]],[[97578.0,8.57e-05],[97579.0,0.00063305],[97586.0,8.57e-05],[97595.0,0.0009812],[97599.0,0.0050066]]]
["bitfinex","BTCUSD",1734756027708,[[97591.0,0.12040017],[97590.0,0.204938],[97589.0,0.09164924],[97587.0,0.13745724],[97585.0,0.354947]],[[97599.0,0.0050066],[97603.0,8.57e-05],[97608.0,0.0009896],[97609.0,0.0002],[97630.0,0.204856]]]
["bitfinex","BTCUSD",1734756106342,[[97608.0,0.45614625],[97605.0,0.204907],[97602.0,0.27549818],[97600.0,0.204917],[97598.0,0.68531]],[[97609.0,0.00026169],[97619.0,0.0808],[97620.0,0.0477],[97624.0,0.204868],[97643.0,0.00059584]]]
["bitfinex","BTCUSD",1734756186976,[[97628.0,0.52553714],[97625.0,0.22919375],[97621.0,0.01020506],[97617.0,0.27503251],[97609.0,0.40627409]],[[97629.0,0.0002857],[97631.0,0.204854],[97636.0,0.204843],[97640.0,0.078],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1734756308639,[[97621.0,0.0041714],[97620.0,0.09204208],[97618.0,0.13806312],[97616.0,0.18402371],[97613.0,0.23002964]],[[97622.0,0.74093585],[97623.0,0.0484],[97627.0,0.204861],[97628.0,0.2049447],[97629.0,0.0002857]]]
["bitfinex","BTCUSD",1734756352420,[[97562.0,0.01],[97558.0,0.00071875],[97557.0,0.0001714],[97552.0,0.0793714],[97551.0,0.09189894]],[[97563.0,0.200995],[97567.0,0.204988],[97569.0,0.204983],[97576.0,0.0781],[97577.0,0.204966]]]
["bitfinex","BTCUSD",1734756415323,[[97591.0,0.001],[97586.0,0.003],[97580.0,0.08061935],[97579.0,0.204961],[97575.0,0.01013349]],[[97595.0,0.00063305],[97598.0,0.204922],[97606.0,0.2058873],[97613.0,0.0818],[97819.0,0.1]]]
["bitfinex","BTCUSD",1734756465100,[[97646.0,0.31119662],[97645.0,0.0473],[97644.0,0.204825],[97642.0,0.0759],[97614.0,0.02257047]],[[97647.0,0.0001714],[97649.0,0.0002],[97650.0,0.000497],[97661.0,8.58e-05],[97671.0,0.0800975]]]
["bitfinex","BTCUSD",1734756568975,[[97673.0,0.35174754],[97672.0,0.23019123],[97669.0,0.2150914],[97668.0,8.57e-05],[97664.0,0.4809664]],[[97674.0,0.0151714],[97682.0,0.204746],[97683.0,8.57e-05],[97686.0,0.0781],[97700.0,0.1]]]
["bitfinex","BTCUSD",1734756615534,[[97649.0,0.002],[97648.0,0.00766042],[97647.0,0.05661128],[97645.0,0.0807],[97644.0,0.001024]],[[97656.0,0.204801],[97661.0,0.20479],[97662.0,0.0001716],[97664.0,0.204783],[97666.0,0.0758]]]
["bitfinex","BTCUSD",1734756671900,[[97642.0,0.0050858],[97641.0,0.0809],[97637.0,0.0469],[97633.0,0.10437959]],[[97649.0,0.0001716],[97651.0,0.204811],[97654.0,0.0001716],[97655.0,0.0001716],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1734756730893,[[97659.0,0.10739947],[97658.0,0.07931848],[97657.0,0.204797],[97656.0,0.0774],[97654.0,0.01201099]],[[97669.0,0.0009918],[97674.0,0.0151714],[97679.0,0.0755],[97681.0,0.22550059],[97693.0,8.57e-05]]]
["bitfinex","BTCUSD",1734756787905,[[97730.0,1.87340936],[97666.0,0.0784],[97663.0,0.1],[97661.0,0.01120485],[97658.0,0.1]],[[97731.0,5.781303],[97732.0,0.02190214],[97733.0,0.204639],[97737.0,0.204632],[97740.0,0.23795544]]]
["bitfinex","BTCUSD",1734756819940,[[97647.0,0.02470709],[97644.0,0.0805714],[97630.0,0.1],[97620.0,0.01408232],[97612.0,0.50173776]],[[97648.0,0.211817],[97650.0,0.204813],[97652.0,0.01387719],[97654.0,0.204805],[97660.0,0.07931848]]]
["bitfinex","BTCUSD",1734756901405,[[97628.0,0.32771109],[97627.0,0.28376],[97626.0,0.18778926],[97625.0,0.01724798],[97624.0,0.18426653]],[[97629.0,8.58e-05],[97648.0,8.58e-05],[97653.0,0.0751],[97656.0,0.15],[97657.0,0.2048]]]
["bitfinex","BTCUSD",1734756965613,[[97677.0,0.51489],[97676.0,0.204758],[97675.0,0.09597011],[97674.0,0.09167731],[97671.0,0.34247766]],[[97680.0,0.00301448],[97681.0,8.57e-05],[97682.0,8.57e-05],[97701.0,0.354707],[97705.0,0.204699]]]
["bitfinex","BTCUSD",1734757041769,[[97680.0,1.22293649],[97677.0,0.47429215],[97671.0,0.40627409],[97670.0,0.204769],[97661.0,0.01365629]],[[97681.0,0.1303857],[97682.0,8.57e-05],[97690.0,0.204731],[97691.0,0.204727],[97692.0,0.01340957]]]
["bitfinex","BTCUSD",1734757204207,[[97657.0,0.2206116],[97631.0,0.09208618],[97627.0,0.13813341],[97623.0,0.1838793],[97619.0,0.22984913]],[[97658.0,8.38018575],[97663.0,0.204787],[97664.0,0.29677193],[97667.0,0.21786014],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734757239761,[[97637.0,0.60413207],[97635.0,0.26733341],[97632.0,0.3887293],[97630.0,0.22984913],[97629.0,0.01078219]],[[97648.0,0.00131053],[97649.0,0.20461069],[97653.0,0.204806],[97656.0,0.0822],[97657.0,0.0009888]]]
["bitfinex","BTCUSD",1734757295478,[[97640.0,0.01547576],[97639.0,8.58e-05],[97638.0,0.204837],[97634.0,0.01123918],[97633.0,0.284648]],[[97641.0,7.9991716],[97649.0,0.0001716],[97655.0,0.204804],[97660.0,0.28411048],[97665.0,0.204781]]]
["bitfinex","BTCUSD",1734757379909,[[97617.0,0.88167142],[97616.0,0.34256581],[97615.0,0.06545388],[97614.0,0.304888],[97612.0,0.18363892]],[[97618.0,7.41765286],[97619.0,0.0001716],[97624.0,0.0001716],[97630.0,0.0001716],[97631.0,0.0782]]]
["bitfinex","BTCUSD",1734757506995,[[97617.0,0.5122958],[97612.0,8.58e-05],[97610.0,8.58e-05],[97609.0,0.204898],[97608.0,0.07931848]],[[97618.0,7.22976752],[97619.0,0.0001716],[97622.0,0.09211078],[97624.0,0.0001716],[97631.0,0.0754]]]
["bitfinex","BTCUSD",1734757612102,[[97617.0,1.36927488],[97616.0,0.37578039],[97614.0,0.47558567],[97613.0,0.409778],[97612.0,8.58e-05]],[[97618.0,7.22576752],[97619.0,0.0001716],[97624.0,0.0001716],[97629.0,5.466e-05],[97630.0,0.0001716]]]
["bitfinex","BTCUSD",1734757648580,[[97647.0,1.77446499],[97645.0,0.204823],[97641.0,0.22491384],[97640.0,0.5359],[97639.0,0.09121679]],[[97648.0,0.0002263],[97667.0,0.0789667],[97668.0,0.0472],[97682.0,0.00059572],[97700.0,0.07931848]]]
["bitfinex","BTCUSD",1734757706165,[[97670.0,5.28103713],[97667.0,0.0001714],[97665.0,0.1],[97660.0,0.22931848]],[[97671.0,0.12106119],[97672.0,0.01505471],[97690.0,0.02114658],[97695.0,0.00113893],[97696.0,0.01023548]]]
["bitfinex","BTCUSD",1734757756349,[[97690.0,0.56069864],[97688.0,0.27377275],[97680.0,0.40720698],[97670.0,4.00022611],[97667.0,0.01066146]],[[97691.0,0.15821007],[97692.0,0.204726],[97694.0,0.204722],[97697.0,0.1],[97698.0,0.204713]]]
["bitfinex","BTCUSD",1734757786657,[[97670.0,2.94131284],[97667.0,0.0001714],[97663.0,0.0466],[97660.0,0.0818],[97649.0,0.01007147]],[[97671.0,0.212769],[97672.0,0.0202951],[97676.0,0.204758],[97677.0,0.204757],[97680.0,0.07931848]]]
["bitfinex","BTCUSD",1734757875163,[[97738.0,0.23477562],[97737.0,0.204628],[97731.0,0.204643],[97726.0,0.204652],[97720.0,0.12072842]],[[97746.0,0.0001716],[97747.0,0.00122473],[97748.0,0.0009824],[97758.0,0.09211078],[97759.0,0.204586]]]
["bitfinex","BTCUSD",1734757882984,[[97742.0,0.21547562],[97741.0,0.204622],[97739.0,0.01008625],[97738.0,0.0463],[97733.0,0.1]],[[97743.0,0.00014041],[97746.0,0.0001716],[97747.0,8.58e-05],[97761.0,0.00113893],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1734757995241,[[97742.0,1.79219291],[97741.0,0.304622],[97739.0,0.283859],[97736.0,0.304631],[97733.0,0.15843052]],[[97743.0,0.00014041],[97746.0,0.0001716],[97747.0,8.58e-05],[97767.0,0.00183893],[97769.0,0.0302857]]]
["bitfinex","BTCUSD",1734758067341,[[97745.0,1.99197117],[97744.0,0.5359],[97743.0,0.409236],[97742.0,5.471e-05],[97741.0,0.03]],[[97746.0,1.024e-05],[97747.0,8.58e-05],[97749.0,0.0002],[97751.0,8.57e-05],[97871.0,0.72590981]]]
["bitfinex","BTCUSD",1734758111877,[[97778.0,0.61973562],[97777.0,0.0763],[97775.0,0.0824],[97774.0,0.01031858],[97770.0,0.204559]],[[97779.0,0.00014168],[97784.0,0.03],[97785.0,0.015],[97787.0,0.204526],[97791.0,0.00212103]]]
["bitfinex","BTCUSD",1734758156473,[[97729.0,0.002],[97728.0,0.00022758],[97716.0,0.0301714],[97715.0,0.0483],[97710.0,0.0781]],[[97730.0,0.234645],[97732.0,0.204643],[97735.0,0.204635],[97736.0,0.0726],[97738.0,0.07921526]]]
["bitfinex","BTCUSD",1734758211996,[[97730.0,0.03],[97729.0,0.0001716],[97728.0,0.00022758],[97705.0,0.0789],[97704.0,0.049]],[[97731.0,0.65925106],[97732.0,0.277241],[97734.0,0.23027695],[97735.0,0.01573211],[97737.0,0.204632]]]
["bitfinex","BTCUSD",1734758294283,[[97670.0,2.529656],[97667.0,0.0001714],[97661.0,0.0755],[97651.0,0.0003714],[97650.0,0.0482]],[[97671.0,0.04],[97672.0,0.204766],[97674.0,0.204764],[97677.0,0.23885002],[97680.0,0.15843052]]]
["bitfinex","BTCUSD",1734758350506,[[97704.0,0.22375471],[97703.0,0.09184978],[97701.0,0.304705],[97696.0,0.204716],[97654.0,0.09147662]],[[97705.0,0.0010858],[97723.0,0.2056573],[97728.0,0.20465],[97733.0,0.22025124],[97739.0,0.0005956]]]
["bitfinex","BTCUSD",1734758403013,[[97704.0,1.48728033],[97703.0,0.14564978],[97701.0,0.29647403],[97700.0,0.204706],[97698.0,0.13765354]],[[97705.0,0.0010858],[97719.0,0.204668],[97724.0,0.204659],[97728.0,0.29669051],[97730.0,0.15625565]]]
["bitfinex","BTCUSD",1734758454378,[[97734.0,0.59883223],[97727.0,0.204651],[97721.0,0.204662],[97716.0,0.12043223],[97715.0,0.204674]],[[97735.0,0.00024961],[97750.0,0.204603],[97755.0,0.204594],[97760.0,0.204582],[97769.0,0.0007672]]]
["bitfinex","BTCUSD",1734758504321,[[97715.0,0.10102327],[97714.0,0.00776083],[97713.0,0.01222691],[97710.0,0.280786],[97701.0,0.09174348]],[[97725.0,0.20194326],[97727.0,0.204653],[97732.0,0.204641],[97737.0,0.01200343],[97740.0,0.0793]]]
["bitfinex","BTCUSD",1734758527031,[[97678.0,0.0811],[97672.0,0.00793223],[97650.0,0.50521287],[97643.0,0.1],[97638.0,0.30328831]],[[97681.0,0.204748],[97690.0,0.12082412],[97691.0,0.204728],[97705.0,0.204697],[97706.0,0.0778]]]
["bitfinex","BTCUSD",1734758568933,[[97671.0,5.471e-05],[97670.0,0.62281394],[97667.0,0.0001714],[97639.0,0.08376083],[97633.0,0.09174348]],[[97672.0,0.55728079],[97674.0,0.1],[97678.0,0.409508],[97682.0,0.1245094],[97816.0,0.5]]]
["bitfinex","BTCUSD",1734758617852,[[97654.0,0.77819362],[97651.0,0.03],[97645.0,8.58e-05],[97643.0,0.204827],[97641.0,0.0001714]],[[97655.0,0.0021716],[97662.0,0.204789],[97666.0,0.20478],[97670.0,0.07936132],[97671.0,0.2048863]]]
["bitfinex","BTCUSD",1734758713100,[[97670.0,0.60179083],[97663.0,0.01071091],[97658.0,0.0481],[97655.0,8.58e-05],[97653.0,0.09178402]],[[97671.0,0.2050579],[97676.0,0.204758],[97679.0,0.0001716],[97680.0,0.09003309],[97681.0,0.204748]]]
["bitfinex","BTCUSD",1734758810622,[[97670.0,0.59413],[97668.0,0.00776083],[97664.0,0.0487],[97655.0,8.58e-05],[97654.0,0.01034722]],[[97671.0,0.2050579],[97676.0,0.204758],[97679.0,0.0001716],[97680.0,0.16939441],[97681.0,0.29690504]]]
["bitfinex","BTCUSD",1734758838772,[[97655.0,0.0816858],[97651.0,0.00776083],[97645.0,0.0450858],[97633.0,0.00102405],[97621.0,0.304873]],[[97656.0,0.2088],[97662.0,0.4305329],[97665.0,0.15872264],[97667.0,0.09204202],[97669.0,0.204773]]]
["bitfinex","BTCUSD",1734758926343,[[97655.0,8.58e-05],[97645.0,8.58e-05],[97644.0,0.00776083],[97634.0,0.0758],[97630.0,0.0467716]],[[97656.0,0.23543195],[97657.0,0.13816772],[97658.0,0.204796],[97659.0,0.18422363],[97661.0,0.28629]]]
["bitfinex","BTCUSD",1734758995022,[[97676.0,8.57e-05],[97668.0,0.0819],[97666.0,0.00776083],[97661.0,0.0001173],[97656.0,0.00102388]],[[97677.0,0.09218721],[97678.0,0.2049254],[97679.0,0.13819532],[97680.0,0.204751],[97681.0,0.01054793]]]
["bitfinex","BTCUSD",1734759004846,[[97676.0,8.57e-05],[97661.0,0.0001173],[97659.0,0.00776083],[97655.0,0.0100858],[97650.0,0.0819]],[[97677.0,0.63487632],[97678.0,0.2049254],[97679.0,0.0001716],[97680.0,0.4350847],[97681.0,0.01054793]]]
["bitfinex","BTCUSD",1734759056568,[[97661.0,0.000203],[97655.0,0.0100858],[97648.0,0.00776083],[97646.0,0.0828],[97630.0,0.0001716]],[[97662.0,0.56564978],[97664.0,0.01013701],[97667.0,0.0764],[97668.0,0.409552],[97670.0,0.27521069]]]
["bitfinex","BTCUSD",1734759127330,[[97663.0,0.00784653],[97661.0,0.000203],[97655.0,0.0100858],[97652.0,0.0812],[97648.0,0.00102394]],[[97664.0,0.29795695],[97666.0,0.1381761],[97668.0,0.19435056],[97670.0,0.409542],[97671.0,0.2302935]]]
["bitfinex","BTCUSD",1734759205318,[[97611.0,0.85845302],[97606.0,0.11005039],[97600.0,0.00512],[97599.0,0.21492],[97590.0,0.45805288]],[[97612.0,0.0001716],[97620.0,0.204876],[97621.0,0.204875],[97625.0,0.204866],[97630.0,0.07936132]]]
["bitfinex","BTCUSD",1734759258746,[[97643.0,0.79020645],[97642.0,0.33782395],[97639.0,0.18376527],[97638.0,0.01012431],[97637.0,0.22869156]],[[97644.0,0.0011716],[97645.0,0.204825],[97649.0,0.204815],[97653.0,0.204807],[97655.0,0.0001716]]]
["bitfinex","BTCUSD",1734759284714,[[97643.0,1.03083083],[97621.0,0.19208444],[97620.0,0.0798],[97619.0,0.13782395],[97616.0,0.28376527]],[[97644.0,0.0839716],[97645.0,0.21504089],[97648.0,0.0461],[97649.0,0.204815],[97653.0,0.36352964]]]
["bitfinex","BTCUSD",1734759336562,[[97643.0,1.49051973],[97641.0,0.43402934],[97639.0,0.2152203],[97634.0,0.204844],[97632.0,0.2752716]],[[97644.0,0.00028191],[97655.0,0.0001716],[97660.0,0.12094024],[97664.0,0.0001716],[97673.0,0.285266]]]
["bitfinex","BTCUSD",1734759389938,[[97678.0,2.28410846],[97677.0,0.01],[97676.0,8.57e-05],[97675.0,0.01022374],[97663.0,0.30881931]],[[97679.0,0.00904739],[97687.0,0.02058343],[97688.0,0.15864308],[97695.0,0.0495],[97697.0,0.0831]]]
["bitfinex","BTCUSD",1734759472310,[[97724.0,2.69686532],[97721.0,0.40557746],[97714.0,0.204677],[97712.0,0.5359],[97709.0,0.204689]],[[97725.0,1.042e-05],[97732.0,0.015],[97734.0,0.07941506],[97740.0,0.07924366],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1734759536088,[[97748.0,0.91866133],[97747.0,0.16756904],[97745.0,0.28342539],[97744.0,0.075],[97742.0,0.22945314]],[[97749.0,0.0022857],[97751.0,0.204602],[97755.0,0.204594],[97760.0,0.15848732],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1734759544806,[[97748.0,1.36560153],[97747.0,0.03],[97746.0,0.0482],[97744.0,0.08510403],[97743.0,0.2749145]],[[97749.0,0.0022857],[97751.0,0.204602],[97755.0,0.204594],[97758.0,0.07924366],[97760.0,0.07924366]]]
["bitfinex","BTCUSD",1734759651731,[[97848.0,1.42158014],[97847.0,0.00016404],[97846.0,0.008],[97840.0,0.40364245],[97835.0,0.1]],[[97849.0,0.204396],[97850.0,0.02003865],[97851.0,0.204393],[97855.0,0.15445459],[97856.0,0.12047109]]]
["bitfinex","BTCUSD",1734759695604,[[97849.0,2.66403702],[97848.0,0.0001714],[97847.0,0.00016404],[97837.0,0.27250151],[97827.0,0.0016]],[[97850.0,0.02011902],[97851.0,0.204392],[97852.0,0.20439],[97855.0,0.19643039],[97860.0,0.1582184]]]
["bitfinex","BTCUSD",1734759736438,[[97852.0,1.27035582],[97850.0,0.0001714],[97849.0,1.39839676],[97848.0,0.0001714],[97826.0,0.040909]],[[97853.0,0.21276178],[97854.0,0.02014748],[97855.0,0.2044707],[97856.0,0.204383],[97861.0,0.0790663]]]
["bitfinex","BTCUSD",1734759811550,[[97887.0,1.42550883],[97886.0,0.03],[97877.0,0.09037789],[97872.0,0.1358081],[97866.0,0.40872]],[[97888.0,11.09865191],[97889.0,0.0002],[97897.0,0.02035373],[97900.0,1.10641499],[97909.0,0.279671]]]
["bitfinex","BTCUSD",1734759857320,[[97908.0,1.60919472],[97906.0,0.204277],[97901.0,0.35151934],[97900.0,0.79564085],[97899.0,0.51578954]],[[97909.0,0.0002],[97912.0,0.0821],[97915.0,0.0489],[97919.0,0.0009862],[97943.0,0.00059531]]]
["bitfinex","BTCUSD",1734759976914,[[97968.0,1.76354721],[97962.0,0.204159],[97959.0,0.07895855],[97956.0,0.204171],[97954.0,0.3]],[[97969.0,0.0002],[97986.0,8.57e-05],[97990.0,0.0009829],[97991.0,0.2041],[97997.0,0.204088]]]
["bitfinex","BTCUSD",1734759994084,[[98088.0,2.06224745],[98087.0,0.001],[98083.0,0.1],[98079.0,0.1],[98071.0,0.203932]],[[98089.0,24.78981306],[98099.0,0.02],[98108.0,0.0009935],[98113.0,0.20393026],[98119.0,8.58e-05]]]
["bitfinex","BTCUSD",1734760034859,[[98192.0,0.85082224],[98178.0,0.20371],[98177.0,0.24002637],[98174.0,0.20388172],[98171.0,0.3]],[[98193.0,0.04089068],[98196.0,7e-05],[98199.0,0.000454],[98200.0,0.14238991],[98205.0,0.00997363]]]
["bitfinex","BTCUSD",1734760069827,[[98325.0,1.55577562],[98324.0,0.15],[98323.0,0.20341],[98322.0,0.503411],[98316.0,0.203425]],[[98326.0,0.01504192],[98329.0,0.00027],[98349.0,0.0007855],[98350.0,0.06835878],[98354.0,0.0764]]]
["bitfinex","BTCUSD",1734760104116,[[98453.0,0.76423562],[98430.0,0.3],[98428.0,0.1],[98422.0,0.08891338],[98419.0,0.23337007]],[[98470.0,0.17859367],[98477.0,0.1],[98486.0,0.1],[98495.0,0.203057],[98496.0,8.58e-05]]]
["bitfinex","BTCUSD",1734760148949,[[98268.0,0.00054592],[98254.0,0.1],[98252.0,0.0764],[98248.0,0.0489],[98240.0,0.1]],[[98274.0,0.407026],[98279.0,0.203502],[98280.0,0.17859367],[98287.0,0.01998053],[98289.0,0.203481]]]
["bitfinex","BTCUSD",1734760152594,[[98238.0,0.0764],[98237.0,0.00071746],[98233.0,0.0489],[98230.0,0.1],[98215.0,0.00118952]],[[98260.0,0.17859367],[98271.0,0.10637562],[98279.0,0.203502],[98280.0,0.17859367],[98289.0,0.203482]]]
["bitfinex","BTCUSD",1734760188841,[[98256.0,0.10637562],[98255.0,0.08588934],[98254.0,0.327153],[98253.0,0.1],[98240.0,0.32859367]],[[98281.0,0.203499],[98286.0,0.203488],[98288.0,0.01411066],[98294.0,0.09139879],[98295.0,0.203469]]]
["bitfinex","BTCUSD",1734760241733,[[98329.0,0.00054731],[98320.0,0.0468],[98313.0,0.08588934],[98305.0,0.08865177],[98304.0,0.1]],[[98330.0,0.0038526],[98331.0,0.203394],[98333.0,0.20339],[98334.0,0.0203827],[98339.0,0.01086807]]]
["bitfinex","BTCUSD",1734760268662,[[98325.0,0.20643018],[98321.0,0.08588934],[98320.0,0.0816],[98310.0,0.0486],[98304.0,0.08865177]],[[98326.0,0.20639076],[98328.0,0.203402],[98335.0,0.203386],[98346.0,0.02014247],[98356.0,0.01411066]]]
["bitfinex","BTCUSD",1734760307240,[[98327.0,0.0001714],[98314.0,0.08865177],[98302.0,0.26847858],[98299.0,0.1788],[98296.0,0.08588934]],[[98328.0,0.2034],[98329.0,0.10637562],[98330.0,0.203396],[98334.0,0.203389],[98339.0,0.01411066]]]
["bitfinex","BTCUSD",1734760359724,[[98326.0,0.18566275],[98319.0,0.10637562],[98316.0,0.0481],[98307.0,0.203444],[98302.0,0.1]],[[98330.0,0.2034827],[98336.0,0.203385],[98342.0,0.203372],[98350.0,0.11925106],[98354.0,8.58e-05]]]
["bitfinex","BTCUSD",1734760400243,[[98371.0,3.8e-07],[98346.0,0.0001716],[98345.0,0.08588934],[98336.0,0.09968853],[98333.0,0.08865177]],[[98372.0,0.3442192],[98375.0,0.40661],[98380.0,0.21740366],[98381.0,0.23850212],[98392.0,0.1072859]]]
["bitfinex","BTCUSD",1734760482366,[[98439.0,0.0244808],[98436.0,0.09968853],[98427.0,0.00011186],[98425.0,0.08955139],[98407.0,0.1]],[[98440.0,0.40634],[98442.0,8.58e-05],[98445.0,0.203159],[98449.0,0.11913982],[98472.0,0.0755192]]]
["bitfinex","BTCUSD",1734760518444,[[98553.0,0.018],[98545.0,0.0244808],[98537.0,0.09968853],[98531.0,0.12371186],[98526.0,0.15]],[[98554.0,0.203934],[98555.0,0.00577],[98558.0,0.22312503],[98565.0,0.202912],[98567.0,0.00031147]]]
["bitfinex","BTCUSD",1734760541021,[[98500.0,0.02321379],[98492.0,0.0244808],[98482.0,0.09968853],[98476.0,0.0766],[98456.0,0.0001714]],[[98501.0,0.33089366],[98504.0,0.203039],[98507.0,0.203031],[98510.0,0.11913982],[98512.0,0.00031147]]]
["bitfinex","BTCUSD",1734760587613,[[98482.0,0.09968853],[98471.0,0.04961542],[98466.0,0.1342789],[98428.0,0.01726892],[98417.0,0.5359]],[[98483.0,0.20308],[98491.0,0.203064],[98492.0,0.32220182],[98500.0,8.58e-05],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1734760609356,[[98511.0,0.00936334],[98495.0,0.09658853],[98489.0,0.0803],[98482.0,0.0001718],[98479.0,0.08953241]],[[98512.0,0.20402],[98518.0,0.406018],[98521.0,0.2485074],[98525.0,0.202994],[98526.0,0.10978709]]]
["bitfinex","BTCUSD",1734760629386,[[98553.0,0.09658853],[98552.0,0.002],[98545.0,0.04676334],[98537.0,0.00101467],[98536.0,0.0787]],[[98554.0,8.56e-05],[98555.0,0.00577],[98556.0,0.202931],[98561.0,0.202921],[98562.0,0.202918]]]
["bitfinex","BTCUSD",1734760664415,[[98688.0,0.09638822],[98687.0,0.32781027],[98686.0,0.17601668],[98683.0,0.22002086],[98640.0,0.17772473]],[[98689.0,24.90131308],[98704.0,0.405252],[98710.0,0.45823973],[98715.0,0.06982055],[98737.0,0.202558]]]
["bitfinex","BTCUSD",1734760695748,[[98688.0,0.0001716],[98682.0,0.09638822],[98669.0,0.08796085],[98664.0,0.13210462],[98660.0,0.17601668]],[[98689.0,23.44105149],[98690.0,0.202654],[98696.0,0.202642],[98698.0,0.202638],[98700.0,0.17757898]]]
["bitfinex","BTCUSD",1734760801635,[[98688.0,0.73423646],[98687.0,0.0001716],[98683.0,0.29173843],[98682.0,0.1],[98679.0,0.13360415]],[[98689.0,22.95419389],[98698.0,4e-05],[98699.0,0.0025],[98702.0,0.0486],[98710.0,0.202614]]]
["bitfinex","BTCUSD",1734760852817,[[98688.0,0.52937942],[98687.0,0.0001716],[98685.0,0.08900114],[98681.0,0.23352173],[98678.0,0.0452]],[[98689.0,22.44727553],[98699.0,0.407774],[98700.0,0.07773371],[98705.0,4e-05],[98733.0,0.252267]]]
["bitfinex","BTCUSD",1734760886571,[[98688.0,0.35372471],[98687.0,0.0001716],[98675.0,0.08917274],[98673.0,0.13352173],[98658.0,0.57023342]],[[98689.0,22.44727553],[98693.0,0.4053],[98697.0,0.0797],[98698.0,0.28037371],[98699.0,0.0025]]]
["bitfinex","BTCUSD",1734760991103,[[98688.0,0.30407168],[98687.0,0.00076575],[98683.0,0.08923345],[98680.0,0.13382887],[98679.0,0.0478]],[[98689.0,22.43648042],[98693.0,0.20265],[98698.0,0.20264],[98700.0,0.07772092],[98707.0,0.20262]]]
["bitfinex","BTCUSD",1734761015415,[[98688.0,0.3334473],[98687.0,0.00076575],[98686.0,0.01003489],[98681.0,0.08889438],[98680.0,0.1]],[[98689.0,22.43648042],[98690.0,0.202656],[98695.0,0.202645],[98696.0,0.0793],[98699.0,0.0025]]]
["bitfinex","BTCUSD",1734761086376,[[98611.0,0.50724],[98598.0,0.08119414],[98595.0,0.02578687],[98593.0,0.09638822],[98589.0,0.0001714]],[[98612.0,0.37525138],[98614.0,0.01003927],[98619.0,0.3028],[98620.0,0.202798],[98621.0,0.12206493]]]
["bitfinex","BTCUSD",1734761086875,[[98611.0,0.50724],[98598.0,0.08119414],[98595.0,0.02578687],[98593.0,0.09638822],[98589.0,0.0001714]],[[98612.0,0.353815],[98619.0,0.3028],[98620.0,0.202798],[98621.0,0.24051808],[98783.0,0.04054]]]
["bitfinex","BTCUSD",1734761141952,[[98496.0,0.23013552],[98491.0,0.01136706],[98485.0,0.203074],[98479.0,0.00101529],[98477.0,0.203092]],[[98497.0,0.00400771],[98501.0,0.203044],[98506.0,0.32148715],[98514.0,0.203016],[98525.0,0.15]]]
["bitfinex","BTCUSD",1734761176261,[[98552.0,0.20739017],[98549.0,0.15106391],[98547.0,0.20354188]],[[98583.0,0.202875]]]
["bitfinex","BTCUSD",1734761210014,[[98616.0,0.1],[98613.0,0.00859388],[98609.0,0.50705],[98607.0,0.04796391],[98595.0,0.0818]],[[98617.0,0.202804],[98619.0,0.202802],[98623.0,0.202793],[98634.0,0.1],[98640.0,0.17783166]]]
["bitfinex","BTCUSD",1734761235546,[[98668.0,0.50775],[98658.0,0.1],[98648.0,0.00075779],[98631.0,0.2029464],[98610.0,0.17773185]],[[98669.0,0.25901855],[98671.0,0.202693],[98672.0,0.202692],[98673.0,0.1],[98677.0,0.204382]]]
["bitfinex","BTCUSD",1734761266457,[[98668.0,0.3806014],[98657.0,0.04699388],[98650.0,0.29172646],[98649.0,0.0001714],[98648.0,0.1336511]],[[98669.0,0.0012857],[98672.0,0.405384],[98678.0,0.202681],[98687.0,0.015],[98695.0,0.2027309]]]
["bitfinex","BTCUSD",1734761322140,[[98664.0,0.01416404],[98659.0,0.00059364],[98657.0,0.1],[98656.0,0.0771],[98648.0,0.0456]],[[98665.0,0.203706],[98667.0,0.202702],[98668.0,8.58e-05],[98669.0,8.58e-05],[98675.0,0.202686]]]
["bitfinex","BTCUSD",1734761393637,[[98688.0,0.96528722],[98677.0,0.16067873],[98610.0,0.507044]],[[98689.0,17.07009484],[98695.0,8.59e-05],[98696.0,0.202643],[98697.0,0.202641],[98702.0,0.202631]]]
["bitfinex","BTCUSD",1734761428301,[[98688.0,1.7080756],[98687.0,0.22084355],[98684.0,0.202665],[98681.0,1.163672],[98670.0,0.26513335]],[[98689.0,4.31397382],[98695.0,8.59e-05],[98699.0,0.0025],[98708.0,0.049],[98716.0,0.00015728]]]
["bitfinex","BTCUSD",1734761455867,[[98708.0,1.91498247],[98706.0,0.202621],[98703.0,0.2656721],[98699.0,0.21824402],[98697.0,0.1]],[[98709.0,0.0762115],[98721.0,0.0476],[98729.0,0.0002],[98753.0,0.00083885],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1734761506855,[[98749.0,1.81754952],[98748.0,0.202535],[98746.0,0.1],[98744.0,0.202543],[98743.0,0.21928764]],[[98750.0,0.10896562],[98752.0,0.00016164],[98753.0,0.00083885],[98769.0,0.0498],[98776.0,0.0794]]]
["bitfinex","BTCUSD",1734761562583,[[98765.0,1.799269],[98764.0,0.202502],[98763.0,0.3501],[98761.0,0.39300094],[98758.0,0.21914495]],[[98766.0,0.00754159],[98769.0,0.0007],[98775.0,0.08],[98782.0,0.049],[98800.0,0.039]]]
["bitfinex","BTCUSD",1734761603619,[[98815.0,1.0524684],[98814.0,0.42806133],[98813.0,0.0501],[98810.0,0.26581337],[98800.0,0.39300094]],[[98820.0,0.02029275],[98822.0,0.0781],[98823.0,0.00017035],[98824.0,0.07754284],[98828.0,0.21227214]]]
["bitfinex","BTCUSD",1734761637716,[[98784.0,0.52102504],[98774.0,0.00069247],[98765.0,0.1958],[98762.0,0.1],[98760.0,0.08879049]],[[98785.0,0.202459],[98791.0,0.202448],[98794.0,0.15508568],[98796.0,0.1],[98797.0,0.202435]]]
["bitfinex","BTCUSD",1734761691956,[[98801.0,0.73265],[98795.0,0.1],[98784.0,0.01504664],[98782.0,0.15],[98775.0,0.08879049]],[[98802.0,8.58e-05],[98806.0,0.01024566],[98808.0,0.202413],[98809.0,0.202411],[98811.0,0.07754284]]]
["bitfinex","BTCUSD",1734761751931,[[98720.0,0.20163473],[98719.0,0.0001716],[98718.0,0.0001716],[98711.0,0.0001716],[98705.0,0.0789]],[[98721.0,0.56398252],[98724.0,0.202586],[98727.0,0.22318743],[98730.0,0.2364635],[98748.0,0.02939671]]]
["bitfinex","BTCUSD",1734761822311,[[98711.0,2.95212836],[98694.0,0.0823],[98691.0,0.00074709],[98682.0,0.0464],[98671.0,0.0002]],[[98712.0,0.58171043],[98718.0,0.405194],[98721.0,0.2364635],[98725.0,0.202584],[98734.0,0.13895261]]]
["bitfinex","BTCUSD",1734761845017,[[98639.0,0.0001718],[98621.0,0.0001718],[98611.0,0.0002],[98607.0,0.1],[98603.0,0.22301221]],[[98640.0,0.15],[98641.0,0.4540634],[98643.0,0.202751],[98647.0,0.202744],[98653.0,0.2364635]]]
["bitfinex","BTCUSD",1734761890601,[[98611.0,5e-08],[98582.0,0.0797],[98575.0,0.048],[98571.0,0.0149692],[98566.0,0.00101443]],[[98612.0,0.2743084],[98613.0,0.202813],[98616.0,0.202808],[98618.0,0.1066],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1734761938224,[[98591.0,8.59e-05],[98587.0,0.1808],[98582.0,0.1484],[98574.0,0.00101428],[98571.0,0.0149692]],[[98592.0,0.205856],[98594.0,0.202852],[98600.0,0.29379261],[98601.0,0.11823175],[98607.0,0.18164944]]]
["bitfinex","BTCUSD",1734762003382,[[98571.0,0.548235],[98567.0,0.1],[98559.0,0.07668549],[98551.0,0.0464],[98549.0,0.01024243]],[[98572.0,0.00190931],[98574.0,0.202895],[98578.0,0.202885],[98581.0,0.44937135],[98582.0,0.09106828]]]
["bitfinex","BTCUSD",1734762045454,[[98624.0,1.4055538],[98618.0,0.01019627],[98615.0,0.1],[98613.0,0.202812],[98609.0,0.1]],[[98625.0,0.25045839],[98636.0,0.202767],[98638.0,0.202762],[98639.0,0.0001716],[98641.0,0.000172]]]
["bitfinex","BTCUSD",1734762075564,[[98638.0,1.80407766],[98635.0,0.202765],[98632.0,0.22285615],[98630.0,0.202776],[98624.0,0.33083959]],[[98639.0,0.0001716],[98660.0,0.39706399],[98664.0,0.047],[98666.0,0.202704],[98672.0,0.202693]]]
["bitfinex","BTCUSD",1734762115726,[[98624.0,9.9e-07],[98611.0,0.083714],[98606.0,0.0900858],[98599.0,8.58e-05],[98590.0,0.15]],[[98625.0,0.10846011],[98626.0,0.23292553],[98629.0,0.202781],[98633.0,0.202773],[98635.0,0.11864799]]]
["bitfinex","BTCUSD",1734762172046,[[98540.0,0.00063651],[98532.0,8.58e-05],[98530.0,0.0821],[98529.0,0.083714],[98528.0,0.0900858]],[[98541.0,0.48963942],[98543.0,0.202957],[98547.0,0.202949],[98555.0,0.202932],[98556.0,0.24721018]]]
["bitfinex","BTCUSD",1734762191589,[[98442.0,0.40394201],[98441.0,8.58e-05],[98439.0,0.1],[98437.0,0.0471],[98436.0,0.00048514]],[[98443.0,0.00706654],[98447.0,0.203156],[98451.0,0.0001718],[98452.0,0.32179399],[98461.0,0.203127]]]
["bitfinex","BTCUSD",1734762225863,[[98442.0,0.00316351],[98441.0,8.58e-05],[98436.0,0.00048514],[98425.0,0.00101577],[98423.0,0.1]],[[98443.0,0.20922896],[98446.0,0.203158],[98450.0,0.203148],[98452.0,0.23729598],[98462.0,0.16005713]]]
["bitfinex","BTCUSD",1734762298831,[[98368.0,0.02424597],[98367.0,0.0813],[98366.0,0.1013084],[98365.0,0.06163194],[98364.0,0.00021939]],[[98369.0,0.02566379],[98370.0,0.203314],[98372.0,0.20431],[98374.0,0.11864799],[98603.0,60.0]]]
["bitfinex","BTCUSD",1734762337984,[[98364.0,0.12581939],[98354.0,0.00241041],[98352.0,8.59e-05],[98351.0,0.0002],[98335.0,0.203385]],[[98366.0,0.196322],[98371.0,0.29456537],[98373.0,0.01043409],[98374.0,0.37417604],[98414.0,0.44699272]]]
["bitfinex","BTCUSD",1734762380012,[[98396.0,0.00016439],[98390.0,0.0821],[98380.0,0.00101632],[98378.0,0.1],[98364.0,0.00064892]],[[98398.0,0.023],[98399.0,0.203254],[98400.0,0.0001716],[98401.0,0.203252],[98407.0,0.203238]]]
["bitfinex","BTCUSD",1734762429402,[[98411.0,0.85755624],[98406.0,0.1],[98405.0,0.0476],[98404.0,0.203242],[98402.0,0.203246]],[[98412.0,0.018172],[98421.0,0.11864799],[98424.0,0.203202],[98430.0,0.11864799],[100110.0,0.00063]]]
["bitfinex","BTCUSD",1734762449200,[[98464.0,0.6191084],[98463.0,0.1],[98459.0,0.3510964],[98457.0,0.303134],[98450.0,0.41790244]],[[98469.0,0.11881999],[98476.0,0.000172],[98478.0,0.203263],[98488.0,0.203071],[98510.0,0.0001718]]]
["bitfinex","BTCUSD",1734762505442,[[98472.0,0.35828],[98469.0,0.0001714],[98439.0,0.0816],[98436.0,0.0491],[98433.0,0.1]],[[98473.0,0.38545135],[98476.0,0.09134323],[98478.0,0.203264],[98479.0,0.21321324],[98480.0,0.13644945]]]
["bitfinex","BTCUSD",1734762550801,[[98472.0,0.03301856],[98471.0,0.0001716],[98469.0,0.0001714],[98451.0,8.57e-05],[98436.0,0.0768]],[[98473.0,0.44111212],[98474.0,0.13679386],[98476.0,0.7107118],[98478.0,0.02893618],[98479.0,0.22798977]]]
["bitfinex","BTCUSD",1734762618646,[[98420.0,0.16980321],[98412.0,8.58e-05],[98400.0,8.58e-05]],[[98421.0,0.203208],[98422.0,0.09132699],[98423.0,0.203204],[98424.0,0.13701321],[98427.0,0.18277599]]]
["bitfinex","BTCUSD",1734762665588,[[98396.0,0.07870074],[98377.0,8.58e-05],[98374.0,0.0499],[98373.0,0.0001716],[98356.0,0.1]],[[98397.0,0.18321639],[98398.0,0.203256],[98400.0,0.203253],[98409.0,0.1],[98415.0,0.23701321]]]
["bitfinex","BTCUSD",1734762735590,[[98427.0,0.6092984],[98426.0,0.002],[98423.0,0.09048288],[98420.0,0.13572432],[98418.0,0.2]],[[98438.0,0.203173],[98440.0,0.11904023],[98863.0,60.00007],[100080.0,75.8308835],[100090.0,0.1039692]]]
["bitfinex","BTCUSD",1734762775190,[[98441.0,0.52497],[98431.0,0.0911401],[98430.0,8.58e-05],[98429.0,0.13671015],[98428.0,8.58e-05]],[[98442.0,0.2504366],[98446.0,0.203157],[98448.0,0.076],[98451.0,0.32235983],[98452.0,0.0001716]]]
["bitfinex","BTCUSD",1734762841155,[[98379.0,0.004],[98371.0,0.0779],[98367.0,0.0458],[98357.0,8.59e-05],[98351.0,0.1002]],[[98380.0,0.205293],[98382.0,0.203289],[98388.0,0.21361614],[98389.0,0.23808046],[98390.0,0.203272]]]
["bitfinex","BTCUSD",1734762852835,[[98433.0,0.61028419],[98425.0,0.1],[98424.0,0.0779],[98423.0,0.21318548],[98421.0,0.1]],[[98435.0,0.00016464],[98442.0,0.0001716],[98443.0,0.11904023],[98446.0,0.203157],[98452.0,0.2033176]]]
["bitfinex","BTCUSD",1734762901335,[[98427.0,0.51415464],[98404.0,0.0492],[98399.0,0.10997043],[98398.0,0.1],[98397.0,8.58e-05]],[[98430.0,0.425384],[98432.0,0.01001731],[98434.0,0.203182],[98435.0,0.0001718],[98437.0,0.23808046]]]
["bitfinex","BTCUSD",1734762974732,[[98392.0,0.1013084],[98390.0,0.2],[98386.0,0.15],[98385.0,0.98006767],[98383.0,0.203285]],[[98393.0,7.796e-05],[98410.0,0.32227223],[98415.0,0.203222],[98430.0,0.32240283],[98436.0,0.09077974]]]
["bitfinex","BTCUSD",1734763047628,[[98400.0,0.86468997],[98398.0,0.1],[98394.0,0.29442663],[98392.0,0.13682475],[98391.0,0.203268]],[[98401.0,0.0001716],[98402.0,5.485e-05],[98419.0,0.203214],[98420.0,0.11917519],[98427.0,0.203197]]]
["bitfinex","BTCUSD",1734763076709,[[98429.0,0.94869669],[98428.0,0.1],[98423.0,0.09064631],[98421.0,0.18254395],[98418.0,0.18232527]],[[98430.0,0.0111716],[98436.0,0.203178],[98440.0,0.32234419],[98442.0,0.0001716],[98489.0,0.1]]]
["bitfinex","BTCUSD",1734763122678,[[98429.0,1.45407078],[98428.0,0.18144288],[98427.0,0.203195],[98426.0,0.203197],[98425.0,0.2268036]],[[98430.0,0.0564016],[98440.0,0.11917519],[98454.0,0.203141],[98458.0,0.203132],[98460.0,0.11917519]]]
["bitfinex","BTCUSD",1734763145890,[[98484.0,1.94808797],[98481.0,0.1],[98479.0,0.27170327],[98478.0,0.406182],[98477.0,0.10016448]],[[98485.0,0.0030858],[98509.0,0.0002],[98515.0,0.203015],[98520.0,0.11917519],[98523.0,0.202999]]]
["bitfinex","BTCUSD",1734763195461,[[98428.0,0.22994761],[98417.0,0.0772],[98416.0,0.00926519],[98415.0,8.58e-05],[98414.0,8.58e-05]],[[98429.0,0.0010858],[98432.0,0.203186],[98433.0,0.203185],[98434.0,0.00070966],[98437.0,0.203175]]]
["bitfinex","BTCUSD",1734763230146,[[98554.0,1.2436084],[98553.0,0.1],[98551.0,0.20294],[98548.0,0.0485],[98546.0,0.30223934]],[[98569.0,0.0002],[98572.0,8.58e-05],[98573.0,0.00070966],[98579.0,0.202883],[98580.0,0.11917519]]]
["bitfinex","BTCUSD",1734763279191,[[98576.0,1.32143405],[98574.0,0.202891],[98573.0,0.09070492],[98571.0,0.1],[98570.0,0.13605738]],[[98577.0,0.00354796],[98590.0,0.11917519],[98592.0,8.57e-05],[98597.0,0.202847],[98643.0,0.040582]]]
["bitfinex","BTCUSD",1734763390746,[[98551.0,0.1023084],[98547.0,0.0831],[98546.0,0.00227849],[98541.0,0.0466],[98516.0,0.303011]],[[98552.0,0.01416325],[98553.0,0.01020419],[98554.0,0.2030198],[98557.0,0.202929],[98558.0,0.202927]]]
["bitfinex","BTCUSD",1734763432205,[[98531.0,0.22208689],[98521.0,0.406002],[98517.0,0.1],[98516.0,0.3],[98513.0,0.303017]],[[98532.0,8.58e-05],[98543.0,0.202958],[98547.0,0.20295],[98551.0,0.202942],[98552.0,8.58e-05]]]
["bitfinex","BTCUSD",1734763450360,[[98507.0,0.00023247],[98496.0,0.0784],[98491.0,0.0485],[98477.0,0.0001714],[98473.0,0.01012515]],[[98508.0,0.20404531],[98510.0,0.203025],[98515.0,0.203014],[98516.0,0.001],[98522.0,0.10996154]]]
["bitfinex","BTCUSD",1734763482479,[[98500.0,0.3053084],[98499.0,0.0817],[98488.0,0.0453],[98476.0,0.503093],[98468.0,0.1001714]],[[98501.0,0.229043],[98506.0,0.203034],[98507.0,0.203033],[98510.0,0.11896648],[98518.0,0.203009]]]
["bitfinex","BTCUSD",1734763509572,[[98551.0,0.9573584],[98550.0,0.1],[98549.0,0.45393262],[98547.0,0.302948],[98546.0,0.3]],[[98590.0,0.202861],[98591.0,0.20286],[98595.0,0.202851],[98600.0,0.11888058],[98608.0,0.1000858]]]
["bitfinex","BTCUSD",1734763588725,[[98620.0,0.524],[98618.0,0.0001716],[98591.0,0.0001716],[98585.0,0.352869],[98581.0,0.29343471]],[[98621.0,0.204796],[98623.0,0.202792],[98629.0,0.20278],[98630.0,0.11896638],[98632.0,0.1]]]
["bitfinex","BTCUSD",1734763650915,[[98661.0,0.2196084],[98654.0,0.003],[98651.0,0.5070114],[98644.0,0.202747],[98636.0,0.09069952]],[[98662.0,0.202712],[98666.0,0.202704],[98671.0,0.11850189],[98673.0,0.202689],[98688.0,0.1]]]
["bitfinex","BTCUSD",1734763662546,[[98676.0,0.42237],[98654.0,0.003],[98629.0,0.0452],[98623.0,0.0906981],[98620.0,0.13621875]],[[98677.0,0.218681],[98683.0,0.40534],[98686.0,0.26630378],[98688.0,0.202658]]]
["bitfinex","BTCUSD",1734763716991,[[98636.0,0.1243084],[98631.0,0.00101375],[98630.0,0.15],[98629.0,0.1291716],[98618.0,0.5029736]],[[98637.0,0.202764],[98641.0,0.202756],[98646.0,0.202747],[98650.0,0.17781408],[98662.0,0.29336827]]]
["bitfinex","BTCUSD",1734763765329,[[98665.0,0.1243084],[98663.0,0.0754],[98661.0,0.0451],[98655.0,0.15],[98650.0,0.1]],[[98666.0,0.0177294],[98668.0,0.2027],[98669.0,0.202698],[98670.0,0.015],[98674.0,0.2027738]]]
["bitfinex","BTCUSD",1734763793780,[[98708.0,0.113004],[98696.0,0.15],[98695.0,0.09037457]],[[98709.0,0.00744994],[98710.0,0.202613],[98715.0,0.405208],[98720.0,0.11840683],[98750.0,0.1000858]]]
["bitfinex","BTCUSD",1734763873584,[[98647.0,0.22462483],[98630.0,0.49042716],[98629.0,0.0003074],[98617.0,0.86853958],[98576.0,0.3]],[[98648.0,0.31513169],[98651.0,0.202735],[98654.0,0.1],[98656.0,0.202724],[98668.0,0.001]]]
["bitfinex","BTCUSD",1734763902544,[[98647.0,0.8814684],[98644.0,0.302748],[98641.0,0.3],[98638.0,0.202759],[98636.0,0.1]],[[98648.0,0.00014052],[98661.0,0.202714],[98663.0,0.202711],[98671.0,0.202694],[98684.0,0.202668]]]
["bitfinex","BTCUSD",1734763977342,[[98610.0,0.0061716],[98592.0,0.0001716],[98591.0,0.0001716],[98587.0,0.0817],[98581.0,0.0489]],[[98611.0,0.15761188],[98612.0,0.202816],[98614.0,0.1],[98617.0,0.40561],[98619.0,0.1]]]
["bitfinex","BTCUSD",1734764026720,[[98597.0,0.2083084],[98594.0,0.405702],[98593.0,0.1],[98592.0,0.13862527],[98591.0,0.0801716]],[[98598.0,0.0121716],[98610.0,8.58e-05],[98618.0,0.0001718],[98626.0,0.202787],[98648.0,0.13642062]]]
["bitfinex","BTCUSD",1734764048151,[[98654.0,0.52982],[98652.0,0.202731],[98645.0,0.502745],[98638.0,0.28493025]],[[98660.0,0.004],[98670.0,0.11863533],[98671.0,0.202693],[98705.0,0.202624],[98707.0,0.09094708]]]
["bitfinex","BTCUSD",1734764114086,[[98692.0,0.5188016],[98679.0,0.0001716],[98665.0,0.09105439],[98662.0,0.13658158],[98660.0,0.18210878]],[[98693.0,0.04996211],[98695.0,0.15],[98696.0,0.405287],[98697.0,0.0001716],[98698.0,0.1]]]
["bitfinex","BTCUSD",1734764153538,[[98696.0,0.7617084],[98693.0,0.202648],[98692.0,0.1],[98691.0,0.202652],[98690.0,0.3]],[[98697.0,0.0001716],[98717.0,8.58e-05],[98725.0,0.202584],[98728.0,0.00097631],[98730.0,0.202644]]]
["bitfinex","BTCUSD",1734764179730,[[98708.0,0.50754],[98697.0,0.0001716],[98692.0,0.09068466],[98691.0,0.01980695],[98687.0,0.2636155]],[[98709.0,0.01206211],[98710.0,8.58e-05],[98713.0,0.405216],[98714.0,0.0774],[98717.0,0.2026858]]]
["bitfinex","BTCUSD",1734764368453,[[98712.0,0.5246916],[98711.0,0.0001716],[98710.0,0.06802369],[98697.0,0.0001716],[98695.0,0.0781]],[[98713.0,0.20433181],[98716.0,8.58e-05],[98717.0,0.22329053],[98718.0,0.29354608],[98720.0,0.13642062]]]
["bitfinex","BTCUSD",1734764410727,[[98712.0,0.7378],[98711.0,0.0001716],[98710.0,0.06802369],[98699.0,0.29355261],[98694.0,0.48465305]],[[98713.0,0.0140858],[98716.0,8.58e-05],[98717.0,8.58e-05],[98722.0,0.15526152],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1734764504735,[[98679.0,0.0061716],[98672.0,0.0831],[98652.0,0.15],[98651.0,0.0461],[98640.0,0.29385381]],[[98680.0,0.21314609],[98683.0,0.00757458],[98685.0,0.202665],[98687.0,0.1],[98688.0,0.01211933]]]
["bitfinex","BTCUSD",1734764540507,[[98632.0,0.1254859],[98613.0,0.00118551],[98611.0,0.0001716],[98598.0,0.1501716],[98597.0,0.202844]],[[98633.0,0.203771],[98635.0,0.202768],[98641.0,0.202755],[98642.0,0.33289228],[98658.0,0.15]]]
["bitfinex","BTCUSD",1734764573729,[[98624.0,0.0833],[98623.0,0.047],[98616.0,0.023],[98605.0,0.00101396],[98532.0,0.0424622]],[[98628.0,0.405565],[98632.0,0.0001718],[98633.0,0.22312814],[98640.0,0.23711818],[98649.0,0.1]]]
["bitfinex","BTCUSD",1734764614769,[[98631.0,0.1013084],[98630.0,0.1031],[98628.0,0.0010138],[98625.0,0.0465],[98616.0,0.202806]],[[98632.0,0.0001718],[98636.0,0.202766],[98640.0,0.32131809],[98646.0,0.22333393],[98668.0,0.2]]]
["bitfinex","BTCUSD",1734764668507,[[98603.0,8.58e-05],[98602.0,8.58e-05],[98591.0,0.0794],[98580.0,8.58e-05],[98554.0,0.37754367]],[[98604.0,0.23202706],[98606.0,0.202827],[98610.0,0.20282],[98612.0,0.1],[98620.0,0.09111868]]]
["bitfinex","BTCUSD",1734764708157,[[98654.0,0.7330284],[98643.0,0.1366505],[98639.0,0.3],[98638.0,0.22754367],[98636.0,0.1]],[[98655.0,0.0001718],[98657.0,0.202723],[98660.0,0.02028282],[98662.0,0.405428],[98670.0,0.23683594]]]
["bitfinex","BTCUSD",1734764776673,[[98523.0,0.1221859],[98502.0,8.58e-05],[98500.0,0.18],[98492.0,8.58e-05],[98491.0,0.1002]],[[98524.0,0.01925849],[98527.0,0.202991],[98529.0,0.202986],[98533.0,0.4401936],[98534.0,0.01985886]]]
["bitfinex","BTCUSD",1734764813638,[[98523.0,8.59e-05],[98522.0,0.0814],[98517.0,0.00101495],[98516.0,0.023],[98515.0,0.0496]],[[98524.0,0.02702993],[98527.0,0.202991],[98529.0,0.202986],[98533.0,0.35893238],[98540.0,0.07797719]]]
["bitfinex","BTCUSD",1734764874852,[[98517.0,0.8863284],[98515.0,0.13619394],[98513.0,0.18181391],[98512.0,0.1],[98511.0,0.0002859]],[[98518.0,0.2171798],[98521.0,0.203002],[98524.0,0.0001718],[98527.0,0.20299],[98530.0,0.11875482]]]
["bitfinex","BTCUSD",1734764932604,[[98576.0,0.60954272],[98569.0,0.023],[98568.0,0.1],[96767.0,94.4887055],[96753.0,0.0001034]],[[98578.0,0.02056944],[98580.0,0.15585878],[98585.0,0.202871],[98615.0,0.1],[98658.0,0.30555686]]]
["bitfinex","BTCUSD",1734764969386,[[98577.0,0.06653081],[98565.0,8.58e-05],[98547.0,0.00101455],[98530.0,0.09065861]],[[98578.0,0.09415771],[98579.0,0.15],[98580.0,0.0468],[98581.0,0.2030498],[98582.0,0.202877]]]
["bitfinex","BTCUSD",1734765070538,[[98611.0,0.1013084],[98606.0,0.1806723],[98601.0,0.22584038],[98597.0,0.33341695],[98594.0,0.1]],[[98616.0,0.23709244],[98617.0,0.002],[98622.0,0.01990727],[98636.0,0.202766],[98652.0,0.302734]]]
["bitfinex","BTCUSD",1734765114968,[[98705.0,0.33729396],[98695.0,0.0001714],[98679.0,0.08913799],[98675.0,0.13370699],[98674.0,0.15]],[[98706.0,0.02925273],[98708.0,0.4053217],[98710.0,0.0467],[98712.0,0.202609],[98713.0,0.0819]]]
["bitfinex","BTCUSD",1734765226324,[[98713.0,0.95815955],[98710.0,0.18124154],[98708.0,0.22665219],[98691.0,0.39852119]],[[98714.0,0.0196437],[98716.0,0.202601],[98717.0,0.2026],[98721.0,0.281192],[98723.0,0.1553128]]]
["bitfinex","BTCUSD",1734765318086,[[98689.0,0.06280643],[98686.0,0.13593115],[98669.0,0.079],[98666.0,0.0493],[98648.0,0.30363519]],[[98690.0,0.202654],[98699.0,0.2329692],[98700.0,0.25],[98701.0,0.2307],[98759.0,0.05692775]]]
["bitfinex","BTCUSD",1734765344189,[[98661.0,0.1013084],[98660.0,0.50780352],[98658.0,0.0791718],[98654.0,0.0001714],[98653.0,0.09054453]],[[98662.0,0.007],[98669.0,0.1553128],[98672.0,0.202693],[98676.0,0.202685],[98686.0,0.0809]]]
["bitfinex","BTCUSD",1734765405463,[[98665.0,0.50677],[98663.0,0.0001718],[98659.0,0.09083105],[98658.0,0.0001718],[98657.0,0.13598888]],[[98666.0,0.2117899],[98667.0,8.59e-05],[98669.0,0.202698],[98671.0,0.02034598],[100350.0,0.0438427]]]
["bitfinex","BTCUSD",1734765555972,[[98710.0,0.60885134],[98705.0,0.09003221],[98702.0,0.13504832],[98701.0,0.08],[98698.0,0.18088002]],[[98718.0,0.0776564],[98719.0,0.202596],[98720.0,0.0776564],[98723.0,0.249988],[98724.0,0.0833]]]
["bitfinex","BTCUSD",1734765580353,[[98724.0,0.6147684],[98723.0,0.51512283],[98720.0,0.22599872],[98712.0,0.27188067],[98710.0,0.0825716]],[[98726.0,0.01590996],[98728.0,0.202578],[98730.0,7e-05],[98731.0,0.202571],[98733.0,0.0776564]]]
["bitfinex","BTCUSD",1734765649382,[[98747.0,0.80499709],[98746.0,0.18088707],[98743.0,0.22552438],[98734.0,0.27062926],[98733.0,0.0764]],[[98748.0,0.21209891],[98749.0,0.0002],[98754.0,0.0787],[98756.0,0.2026047],[98757.0,0.22496985]]]
["bitfinex","BTCUSD",1734765788515,[[98784.0,1.25906206],[98782.0,0.22557049],[98774.0,0.73649553],[98773.0,0.3],[98765.0,0.70293077]],[[98785.0,0.02107143],[98791.0,0.0792],[98792.0,0.202447],[98794.0,0.1553128],[98796.0,0.248537]]]
["bitfinex","BTCUSD",1734765835145,[[98794.0,0.7459884],[98792.0,0.33355181],[98789.0,0.46697254],[98788.0,0.2569126],[98785.0,0.40043377]],[[98802.0,0.2320128],[98803.0,0.202424],[98807.0,0.202416],[98838.0,0.1],[98840.0,0.09099752]]]
["bitfinex","BTCUSD",1734765884484,[[98767.0,9e-08],[98756.0,0.0001716],[98749.0,0.0001716],[98732.0,0.0754],[98723.0,0.0469716]],[[98768.0,0.8082882],[98770.0,0.20249],[98772.0,0.21314332],[98780.0,0.1067],[98782.0,0.09099752]]]
["bitfinex","BTCUSD",1734765915581,[[98747.0,0.2277084],[98744.0,0.202543],[98739.0,0.502552],[98736.0,0.0904199],[98733.0,0.13562985]],[[98748.0,0.0150859],[98757.0,0.1553128],[98760.0,0.0776564],[98768.0,0.2025808],[98770.0,0.02016947]]]
["bitfinex","BTCUSD",1734765967824,[[98800.0,0.82861129],[98797.0,0.18086172],[98795.0,0.32608722],[98793.0,0.248442],[98788.0,0.202452]],[[98809.0,0.0002],[98810.0,0.15508384],[98820.0,0.27992992],[98822.0,0.0787],[98825.0,0.202378]]]
["bitfinex","BTCUSD",1734766026736,[[98888.0,1.1569284],[98887.0,0.1],[98885.0,0.404506],[98881.0,0.1774],[98880.0,0.202263]],[[98889.0,23.8111174],[98900.0,0.11944362],[98910.0,0.11786082],[98916.0,0.02048794],[98922.0,0.202179]]]
["bitfinex","BTCUSD",1734766090322,[[98888.0,0.836],[98887.0,0.1],[98886.0,0.248152],[98884.0,0.302256],[98883.0,0.1]],[[98889.0,21.49565747],[98898.0,0.11786082],[98900.0,0.0015828],[98909.0,0.0002858],[98910.0,0.11786082]]]
["bitfinex","BTCUSD",1734766162554,[[98888.0,0.7651],[98887.0,0.13522165],[98885.0,0.3],[98883.0,0.18021477],[98882.0,0.1]],[[98889.0,20.78806323],[98898.0,0.0766],[98899.0,0.0478],[98900.0,0.23366898],[98902.0,0.202222]]]
["bitfinex","BTCUSD",1734766187071,[[98888.0,0.41769903],[98881.0,0.0753],[98880.0,0.0487],[98875.0,0.202275],[98872.0,0.3]],[[98889.0,20.77618306],[98894.0,0.00026485],[98898.0,0.15472412],[98900.0,0.28116986],[98905.0,0.202214]]]
["bitfinex","BTCUSD",1734766248306,[[98888.0,0.56122444],[98887.0,0.42246922],[98884.0,0.39772508],[98871.0,0.60297922],[98866.0,0.30302863]],[[98889.0,19.96461543],[98894.0,0.00026485],[98895.0,0.202234],[98898.0,0.11782225],[98900.0,0.0015828]]]
["bitfinex","BTCUSD",1734766286390,[[98888.0,1.78741047],[98886.0,0.37123306],[98884.0,0.1],[98879.0,0.32008725],[98874.0,0.39772508]],[[98889.0,19.39014466],[98894.0,0.00026485],[98900.0,0.0015828],[98909.0,0.0002858],[99135.0,0.4]]]
["bitfinex","BTCUSD",1734766343930,[[98888.0,5.61509122],[98884.0,0.1685],[98883.0,0.202257],[98882.0,0.0986],[98881.0,0.1]],[[98889.0,7.72087742],[98894.0,0.00026485],[98900.0,0.0015828],[98909.0,0.0002858],[98927.0,0.0821]]]
["bitfinex","BTCUSD",1734766360110,[[98888.0,1.73219602],[98886.0,0.01579532],[98883.0,0.202257],[98879.0,0.44844101],[98835.0,1.5]],[[98889.0,5.56195885],[98894.0,0.00026485],[98900.0,0.0015828],[98906.0,0.0821],[98911.0,0.0489]]]
["bitfinex","BTCUSD",1734766411354,[[98888.0,0.84871002],[98885.0,0.39958491],[98883.0,0.202257],[98881.0,0.1],[98879.0,0.31999173]],[[98889.0,3.89916733],[98894.0,0.00026485],[98900.0,0.0015828],[98903.0,0.0105316],[98918.0,0.004]]]
["bitfinex","BTCUSD",1734766496396,[[98917.0,1.69227492],[98916.0,0.302191],[98915.0,1.396],[98914.0,0.202195],[98775.0,0.0001055]],[[98918.0,0.0822],[98920.0,0.0488],[98947.0,0.02009248],[98960.0,0.07724262],[98969.0,0.0007]]]
["bitfinex","BTCUSD",1734766510931,[[98942.0,2.10664492],[98940.0,0.202142],[98939.0,0.786],[98936.0,0.202149],[98930.0,0.7575]],[[98943.0,0.1233],[98949.0,0.0002],[98965.0,0.02017946],[98980.0,0.07724262],[98986.0,0.302049]]]
["bitfinex","BTCUSD",1734766578696,[[98999.0,0.35856921],[98980.0,0.3],[98970.0,0.18994394],[98968.0,0.15],[98955.0,0.202111]],[[99000.0,0.45675954],[99001.0,0.01],[99002.0,0.2167998],[99003.0,0.202015],[99007.0,0.202006]]]
["bitfinex","BTCUSD",1734766618630,[[99068.0,0.351881],[99064.0,0.2189],[99063.0,0.6002],[99048.0,2.24503569],[99046.0,0.201926]],[[99069.0,8e-07],[99076.0,0.02064307],[99110.0,0.11745907],[99119.0,0.082],[99123.0,0.0469]]]
["bitfinex","BTCUSD",1734766657139,[[99168.0,1.5430754],[99166.0,0.201681],[99162.0,0.201688],[99150.0,0.2903754],[99149.0,0.0468]],[[99169.0,0.0005857],[99180.0,0.11749907],[99181.0,0.04870827],[99189.0,0.0201009],[99199.0,0.1]]]
["bitfinex","BTCUSD",1734766712413,[[99197.0,1.63748985],[99196.0,0.1],[99195.0,0.17836974],[99192.0,0.22296218],[99191.0,0.075]],[[99198.0,0.0158297],[99200.0,0.0040999],[99206.0,0.1],[99209.0,0.02015316],[99210.0,0.17745907]]]
["bitfinex","BTCUSD",1734766782557,[[99209.0,1.29729068],[99207.0,0.0001716],[99205.0,0.39756407],[99197.0,0.0001716],[99196.0,0.3]],[[99210.0,0.02385068],[99211.0,0.1],[99212.0,0.201588],[99213.0,0.26487546],[99215.0,0.0485]]]
["bitfinex","BTCUSD",1734766804807,[[99180.0,0.0001712],[99162.0,0.08965542],[99156.0,0.079],[99147.0,0.0462],[99145.0,0.3]],[[99198.0,0.494516],[99200.0,0.201613],[99207.0,0.43212907],[99208.0,0.25621598],[99209.0,0.201594]]]
["bitfinex","BTCUSD",1734766847138,[[99197.0,0.79940286],[99196.0,0.13439063],[99193.0,0.22413048],[99186.0,0.26895658],[99185.0,0.201642]],[[99198.0,0.0030859],[99207.0,0.15387228],[99210.0,0.00910645],[99213.0,0.36487646],[99466.0,60.0]]]
["bitfinex","BTCUSD",1734766881168,[[99329.0,0.7459484],[99327.0,0.201354],[99326.0,0.1],[99323.0,0.3],[99315.0,0.247779]],[[99330.0,0.01149604],[99339.0,0.23372492],[99348.0,0.22235138],[99353.0,0.201304],[99358.0,0.201493]]]
["bitfinex","BTCUSD",1734766906784,[[99338.0,0.7458984],[99337.0,0.201334],[99335.0,0.1],[99334.0,0.201339],[99309.0,0.1]],[[99339.0,0.02175617],[99342.0,0.11686246],[99348.0,0.00102897],[99356.0,0.201297],[99360.0,0.31815046]]]
["bitfinex","BTCUSD",1734766964430,[[99356.0,0.5455],[99331.0,0.08920068],[99329.0,0.0001714],[99327.0,0.13380102],[99324.0,0.4784845]],[[99357.0,0.3938024],[99358.0,0.0002],[99360.0,0.0203043],[99361.0,0.201288],[99362.0,0.1]]]
["bitfinex","BTCUSD",1734767021893,[[99492.0,0.12145],[99461.0,0.1],[99455.0,0.3],[99449.0,0.201107],[99440.0,0.1]],[[99493.0,0.2328893],[99495.0,0.40203],[99499.0,0.25],[99500.0,0.297826],[99502.0,0.33291388]]]
["bitfinex","BTCUSD",1734767051396,[[99480.0,0.002],[99478.0,0.0001716],[99477.0,0.08777659],[99475.0,0.0001716],[99474.0,0.13166489]],[[99482.0,0.02047399],[99490.0,0.11645694],[99499.0,0.2372666],[99502.0,0.201002],[99506.0,0.200994]]]
["bitfinex","BTCUSD",1734767085257,[[99399.0,0.1329894],[99381.0,0.1],[99379.0,0.0001716],[99368.0,0.3],[99359.0,0.1]],[[99404.0,0.2012],[99414.0,0.11645694],[99417.0,0.0495],[99419.0,0.1013084],[99420.0,0.11645694]]]
["bitfinex","BTCUSD",1734767101782,[[99458.0,0.1],[99455.0,0.201095],[99450.0,0.201105],[99446.0,0.1013084],[99444.0,0.281318]],[[99478.0,0.1023084],[99479.0,8.58e-05],[99486.0,0.201034],[99489.0,0.02018537],[99490.0,0.17469275]]]
["bitfinex","BTCUSD",1734767131291,[[99455.0,0.201094],[99451.0,0.201102],[99447.0,0.06065348],[99446.0,0.201114],[99431.0,0.201143]],[[99469.0,0.1013084],[99477.0,0.402104],[99480.0,0.28983284],[99482.0,0.24038852],[99553.0,0.05079327]]]
["bitfinex","BTCUSD",1734767153929,[[99433.0,0.03084681],[99428.0,0.201148],[99421.0,0.201163],[99418.0,0.06065348],[99329.0,0.05060296]],[[99439.0,0.1013084],[99440.0,0.1747971],[99442.0,0.201122],[99447.0,0.201113],[99452.0,0.201102]]]
["bitfinex","BTCUSD",1734767170926,[[99431.0,0.03083705],[99430.0,0.26353507],[99426.0,0.201154],[99422.0,0.59121716],[99421.0,0.06065348]],[[99438.0,0.1013084],[99439.0,8.58e-05],[99449.0,0.201109],[99450.0,0.1747971],[99453.0,0.2011]]]
["bitfinex","BTCUSD",1734767215255,[[99483.0,0.201039],[99482.0,0.06065348],[99480.0,0.201045],[99476.0,0.201052],[99461.0,0.201083]],[[99489.0,0.1013084],[99490.0,0.001],[99492.0,0.17498148],[99498.0,0.2010959],[99515.0,0.149]]]
["bitfinex","BTCUSD",1734767240408,[[99485.0,0.0001716],[99484.0,0.06055807],[99463.0,0.00100538],[99462.0,0.0880414],[99459.0,0.0479]],[[99498.0,0.009],[99505.0,0.077],[99510.0,0.06858633],[99520.0,0.1],[99523.0,0.00993587]]]
["bitfinex","BTCUSD",1734767294746,[[99449.0,0.09258019],[99447.0,0.1328683],[99444.0,0.17715773],[99435.0,0.06055807],[99423.0,0.201158]],[[99450.0,0.3024144],[99452.0,0.201102],[99453.0,0.001],[99454.0,0.201099],[99459.0,0.11634132]]]
["bitfinex","BTCUSD",1734767324710,[[99313.0,0.0001718],[99286.0,0.06055807],[99273.0,0.0474],[99272.0,0.201466],[99271.0,0.201466]],[[99314.0,0.3036894],[99317.0,0.12051865],[99320.0,0.24081093],[99323.0,0.34978152],[99591.0,60.0147838]]]
["bitfinex","BTCUSD",1734767338738,[[99313.0,0.13952332],[99312.0,0.0001718],[99308.0,0.201393],[99305.0,0.0474],[99304.0,0.2014]],[[99314.0,0.006086],[99328.0,0.201354],[99333.0,0.201343],[99340.0,0.17489076],[99341.0,0.0205465]]]
["bitfinex","BTCUSD",1734767381891,[[99322.0,0.06055807],[99310.0,0.0809],[99305.0,0.0494],[99297.0,0.0001718],[99276.0,0.3035134]],[[99325.0,0.201359],[99331.0,0.201347],[99332.0,0.17489076],[99341.0,0.1013084],[99354.0,0.13710908]]]
["bitfinex","BTCUSD",1734767425808,[[99321.0,0.06173007],[99312.0,0.0001718],[99297.0,0.00117867],[99294.0,0.26374413],[99267.0,0.201475]],[[99322.0,0.6036734],[99327.0,0.201356],[99328.0,0.01988001],[99331.0,0.43503806],[99335.0,0.201339]]]
["bitfinex","BTCUSD",1734767492988,[[99255.0,0.01],[99254.0,0.06055807],[99233.0,0.00100756],[99232.0,0.0815],[99226.0,0.1]],[[99256.0,0.31136106],[99261.0,0.201489],[99264.0,0.201484],[99268.0,0.22157687],[99269.0,0.0817]]]
["bitfinex","BTCUSD",1734767529814,[[99228.0,0.06364397],[99224.0,8.6e-05],[99221.0,0.01592188],[99218.0,0.00100772],[99199.0,0.3]],[[99229.0,0.01020749],[99231.0,0.20155],[99233.0,0.201546],[99236.0,0.0001718],[99237.0,0.201537]]]
["bitfinex","BTCUSD",1734767588946,[[99269.0,0.06272987],[99266.0,0.0493],[99256.0,0.00117912],[99253.0,0.08887629],[99252.0,0.1]],[[99270.0,0.0010859],[99276.0,0.201459],[99280.0,0.35496544],[99282.0,0.01208326],[99283.0,0.02016974]]]
["bitfinex","BTCUSD",1734767634603,[[99228.0,8.59e-05],[99224.0,8.6e-05],[99222.0,0.03790167],[99211.0,0.0002],[99204.0,0.00100787]],[[99229.0,0.32920462],[99231.0,0.22215239],[99235.0,0.01204272],[99236.0,0.201539],[99237.0,0.0753]]]
["bitfinex","BTCUSD",1734767687156,[[99230.0,0.04681577],[99228.0,8.59e-05],[99224.0,8.6e-05],[99222.0,0.0001718],[99213.0,0.00117932]],[[99231.0,0.15963474],[99236.0,0.29198591],[99239.0,0.13571426],[99241.0,0.38265414],[99276.0,0.2579021]]]
["bitfinex","BTCUSD",1734767720054,[[99230.0,0.95512417],[99229.0,0.201553],[99228.0,8.59e-05],[99224.0,0.100086],[99223.0,0.201565]],[[99231.0,0.0011718],[99241.0,0.0001718],[99247.0,0.09125075],[99254.0,0.01208406],[99255.0,0.22619043]]]
["bitfinex","BTCUSD",1734767771830,[[99194.0,0.03772987],[99191.0,0.0002],[99175.0,0.00100818],[99171.0,0.1502],[99170.0,0.1291]],[[99195.0,0.18904036],[99196.0,0.201621],[99197.0,0.02019101],[99198.0,0.201617],[99202.0,0.20161]]]
["bitfinex","BTCUSD",1734767813133,[[99163.0,0.03972987],[99156.0,0.0001718],[99153.0,0.0818],[99151.0,0.0002],[99124.0,0.201767]],[[99164.0,0.202686],[99166.0,0.201682],[99172.0,0.21371332],[99173.0,0.11723741],[99191.0,0.1]]]
["bitfinex","BTCUSD",1734767898119,[[99171.0,8.59e-05],[99164.0,8.59e-05],[99163.0,8.59e-05],[99153.0,0.22387709],[99150.0,0.0454]],[[99198.0,0.44117579],[99204.0,0.09036073],[99205.0,0.26387213],[99206.0,0.1],[99207.0,0.15538158]]]
["bitfinex","BTCUSD",1734767946497,[[99171.0,0.0071359],[99164.0,0.03781577],[99163.0,8.59e-05],[99151.0,0.0002],[99134.0,0.1]],[[99172.0,0.47436004],[99173.0,0.22642586],[99174.0,0.201667],[99177.0,0.0758],[99181.0,0.23082852]]]
["bitfinex","BTCUSD",1734767973141,[[99047.0,0.03772987],[99041.0,0.00059293],[99040.0,0.0471],[99036.0,0.0753],[99031.0,0.0002]],[[99054.0,0.3032184],[99063.0,0.31937098],[99073.0,0.23495996],[99074.0,0.201869],[99075.0,0.53713913]]]
["bitfinex","BTCUSD",1734768009149,[[99030.0,0.93723827],[99027.0,0.40393],[99025.0,0.401967],[99024.0,8.6e-05],[99020.0,0.11747998]],[[99031.0,0.008172],[99063.0,0.00754436],[99064.0,0.01253973],[99076.0,0.000172],[99078.0,0.201862]]]
["bitfinex","BTCUSD",1734768044776,[[99112.0,0.24003827],[99109.0,0.3],[99108.0,0.201799],[99106.0,0.201803],[99103.0,0.0821]],[[99113.0,0.0021718],[99114.0,0.0001718],[99118.0,0.11747998],[99122.0,0.00753913],[99125.0,0.201766]]]
["bitfinex","BTCUSD",1734768071378,[[99104.0,0.001],[99093.0,0.00100901],[99092.0,0.201832],[99090.0,0.20057488],[99089.0,0.1013084]],[[99105.0,0.02279877],[99110.0,0.31927698],[99111.0,0.201795],[99113.0,0.0001718],[99125.0,0.0753]]]
["bitfinex","BTCUSD",1734768122793,[[99126.0,0.203763],[99125.0,8.58e-05],[99123.0,0.201768],[99120.0,0.15],[99118.0,0.201777]],[[99127.0,0.44559556],[99128.0,0.0001318],[99140.0,0.07695701],[99144.0,0.0773],[99148.0,0.20172]]]
["bitfinex","BTCUSD",1734768187746,[[98980.0,0.00334661],[98971.0,0.0002],[98957.0,0.00059293],[98943.0,0.3818],[98940.0,0.250241]],[[98981.0,0.20206],[98983.0,0.202054],[98984.0,0.14937119],[98985.0,0.0785],[98990.0,0.11726992]]]
["bitfinex","BTCUSD",1734768199476,[[98952.0,0.0099838],[98951.0,0.0002],[98944.0,8.58e-05],[98936.0,0.202149],[98933.0,0.0818]],[[98953.0,0.212116],[98958.0,0.202105],[98991.0,0.1001718]]]
["bitfinex","BTCUSD",1734768256332,[[98845.0,8.59e-05],[98831.0,0.0002],[98821.0,0.202385],[98816.0,0.202395],[98812.0,0.08187923]],[[98848.0,0.00126477],[98849.0,0.202328],[98851.0,0.202324],[98852.0,0.002],[98855.0,0.41327453]]]
["bitfinex","BTCUSD",1734768276589,[[98798.0,0.1013084],[98797.0,0.00022942],[98796.0,0.00101208],[98795.0,0.0492],[98792.0,0.0802]],[[98800.0,0.009],[98806.0,0.202418],[98807.0,0.11825264],[98808.0,0.00333845],[98814.0,0.02016863]]]
["bitfinex","BTCUSD",1734768306038,[[98751.0,0.0002],[98750.0,0.0005],[98748.0,0.00050732],[98747.0,0.202535],[98746.0,0.0775]],[[98757.0,0.002],[98765.0,0.0012657],[98766.0,0.202499],[98770.0,0.11808044],[98779.0,0.09055865]]]
["bitfinex","BTCUSD",1734768347357,[[98799.0,0.1033084],[98798.0,0.202432],[98793.0,0.502442],[98790.0,0.202448],[98787.0,0.1]],[[98800.0,0.0401022],[98811.0,0.2039721],[98812.0,0.0004722],[98815.0,0.2024],[98816.0,0.0783]]]
["bitfinex","BTCUSD",1734768408202,[[98799.0,0.77518],[98795.0,0.404876],[98793.0,0.1],[98792.0,0.01581076],[98791.0,0.202445]],[[98800.0,0.00106798],[98812.0,0.0001722],[98813.0,0.0779],[98825.0,0.202379],[98827.0,0.202374]]]
["bitfinex","BTCUSD",1734768453855,[[98799.0,0.8743084],[98798.0,0.202432],[98793.0,0.302441],[98791.0,0.202447],[98790.0,0.23616088]],[[98800.0,0.0001716],[98811.0,0.0003],[98833.0,0.202362],[98835.0,0.0769],[98839.0,0.20235]]]
["bitfinex","BTCUSD",1734768484198,[[98790.0,0.0024966],[98746.0,0.3],[98745.0,0.1],[98743.0,0.202544],[98740.0,0.1]],[[98791.0,0.46521543],[98792.0,0.1],[98793.0,0.202443],[98799.0,0.202431],[98800.0,0.37455904]]]
["bitfinex","BTCUSD",1734768521941,[[98730.0,0.1013084],[98722.0,0.0819],[98711.0,0.5],[98706.0,0.22245788],[98697.0,0.30264]],[[98737.0,0.202558],[98738.0,0.00445119],[98740.0,0.005],[98745.0,0.202542],[98771.0,0.202489]]]
["bitfinex","BTCUSD",1734768559247,[[98718.0,0.2753084],[98715.0,0.405206],[98712.0,0.09091392],[98710.0,0.0755],[98709.0,0.25445132]],[[98719.0,0.03751944],[98733.0,0.202566],[98735.0,0.0781],[98737.0,0.00126615],[98738.0,0.202558]]]
["bitfinex","BTCUSD",1734768581583,[[98715.0,0.1013084],[98706.0,0.50262],[98700.0,0.11808044],[98699.0,0.09091392],[98675.0,0.01039838]],[[98718.0,0.01180901],[98720.0,0.00126623],[98721.0,0.202591],[98726.0,0.202581],[98727.0,0.0481]]]
["bitfinex","BTCUSD",1734768658830,[[98760.0,0.1013942],[98758.0,0.202514],[98757.0,0.248516],[98753.0,0.202524],[98750.0,0.19394447]],[[98761.0,0.0001716],[98776.0,0.00143749],[98779.0,0.202472],[98788.0,0.284354],[98789.0,0.1]]]
["bitfinex","BTCUSD",1734768667614,[[98775.0,1.1094884],[98773.0,0.202484],[98772.0,0.1],[98769.0,0.29317594],[98766.0,0.25417188]],[[98776.0,0.0001718],[98807.0,0.015],[98814.0,0.0001718],[98817.0,0.02085775],[98821.0,0.202387]]]
["bitfinex","BTCUSD",1734768747074,[[98836.0,0.7036634],[98834.0,0.202359],[98833.0,0.1],[98830.0,0.202366],[98827.0,0.11814447]],[[98843.0,0.0809],[98849.0,0.0002],[98851.0,0.0464],[98876.0,0.302273],[98879.0,0.25]]]
["bitfinex","BTCUSD",1734768802878,[[98907.0,0.10148],[98900.0,0.3],[98898.0,0.0001714],[98895.0,0.1],[98891.0,0.352242]],[[98908.0,0.04144623],[98909.0,0.0002],[98911.0,0.0002141],[98912.0,0.2022],[98942.0,0.09044797]]]
["bitfinex","BTCUSD",1734768833363,[[98928.0,0.2513084],[98926.0,0.00101062],[98925.0,0.2298],[98924.0,0.3336],[98922.0,0.404358]],[[98936.0,0.0001716],[98950.0,0.13567195],[98976.0,0.1],[98978.0,0.1],[98988.0,0.1259]]]
["bitfinex","BTCUSD",1734768878107,[[98935.0,1.52041691],[98932.0,0.0525],[98931.0,0.9595],[98928.0,2.09902306],[98926.0,0.33628894]],[[98936.0,0.0001716],[98969.0,0.0002],[98982.0,0.082],[98985.0,0.0483],[98993.0,0.202036]]]
["bitfinex","BTCUSD",1734768924057,[[98969.0,0.0091716],[98930.0,0.0010107],[98929.0,0.15],[98928.0,0.3001716],[98922.0,0.202179]],[[98970.0,0.24955606],[98971.0,0.20208],[98975.0,0.22216146],[98976.0,0.1],[98978.0,0.202066]]]
["bitfinex","BTCUSD",1734768977377,[[98921.0,0.5299894],[98919.0,0.202185],[98917.0,0.1],[98914.0,0.202193],[98902.0,0.1464]],[[98922.0,8.59e-05],[98930.0,8.59e-05],[98944.0,0.202134],[98945.0,0.202134],[98953.0,0.202117]]]
["bitfinex","BTCUSD",1734769046727,[[98831.0,0.0002859],[98829.0,0.0001716],[98826.0,0.202374],[98823.0,0.0001718],[98822.0,0.2025536]],[[98837.0,0.001],[98844.0,0.202341],[98845.0,0.202338],[98853.0,0.202321],[99051.0,0.4]]]
["bitfinex","BTCUSD",1734769067153,[[98771.0,0.0002],[98765.0,0.202499],[98762.0,0.202506],[98757.0,0.302515]],[[98802.0,0.4267334],[98807.0,0.1],[98811.0,0.32055047],[98812.0,0.151]]]
["bitfinex","BTCUSD",1734769107432,[[98751.0,0.0002],[98731.0,0.0002859],[98725.0,0.202582],[98720.0,0.11814447]],[[98752.0,0.202527],[98758.0,0.202515],[98759.0,0.002],[98761.0,0.09044797],[98762.0,0.0795]]]
["bitfinex","BTCUSD",1734769166309,[[98731.0,0.0002859],[98719.0,8.59e-05],[98710.0,0.202611],[98706.0,0.20262],[98702.0,0.00109897]],[[98732.0,0.33584917],[98735.0,0.405124],[98737.0,0.0485],[98738.0,0.282156],[98739.0,0.27134391]]]
["bitfinex","BTCUSD",1734769184207,[[98731.0,0.0002859],[98726.0,0.20258],[98724.0,0.075],[98722.0,0.502587],[98717.0,0.202599]],[[98738.0,0.202556],[98742.0,0.202548],[98743.0,0.009],[98744.0,0.0061718],[98746.0,0.02028607]]]
["bitfinex","BTCUSD",1734769255956,[[98719.0,8.59e-05],[98711.0,0.0002],[98703.0,0.00101303],[98702.0,0.0809859]],[[98720.0,0.20628377],[98726.0,0.202582],[98730.0,0.28017212],[98732.0,0.70690819],[98734.0,0.35]]]
["bitfinex","BTCUSD",1734769302473,[[98719.0,8.59e-05],[98708.0,0.0791],[98703.0,0.001013],[98702.0,0.2027149],[98700.0,0.202632]],[[98721.0,0.202592],[98725.0,0.202583],[98730.0,0.202572],[98731.0,0.46116141],[98817.0,0.3217]]]
["bitfinex","BTCUSD",1734769373644,[[98660.0,0.1013084],[98659.0,8.59e-05],[98658.0,0.0147838],[98654.0,0.00101349],[98653.0,0.1]],[[98665.0,0.012],[98668.0,0.202701],[98675.0,0.202686],[98766.0,0.05077353],[98854.0,0.05]]]
["bitfinex","BTCUSD",1734769429572,[[98644.0,8.58e-05],[98638.0,8.59e-05],[98632.0,0.3],[98631.0,0.2030598],[98628.0,0.1]],[[98645.0,0.21435009],[98646.0,0.09006555],[98647.0,0.202743],[98650.0,0.25979833],[98682.0,0.3052619]]]
["bitfinex","BTCUSD",1734769460334,[[98644.0,8.58e-05],[98641.0,8.59e-05],[98638.0,8.59e-05],[98631.0,0.0002858],[98622.0,0.1]],[[98645.0,0.62359349],[98646.0,0.0461],[98647.0,0.22552499],[98649.0,0.405478],[98650.0,0.02012632]]]
["bitfinex","BTCUSD",1734769502330,[[98596.0,7e-05],[98586.0,0.00059358],[98568.0,0.3],[98566.0,0.08986396],[98565.0,0.379411]],[[98597.0,0.202845],[98601.0,0.202837],[98602.0,0.1253],[98606.0,0.077585],[98612.0,0.25649628]]]
["bitfinex","BTCUSD",1734769560303,[[98612.0,0.1013084],[98611.0,0.202817],[98610.0,0.3],[98608.0,0.202823],[98607.0,0.1]],[[98613.0,0.0021718],[98621.0,0.0829],[98624.0,0.0001718],[98625.0,0.0459],[98630.0,0.202778]]]
["bitfinex","BTCUSD",1734769570980,[[98626.0,0.6040944],[98624.0,0.202789],[98623.0,0.1],[98618.0,0.202802],[98613.0,0.1]],[[98627.0,0.0347152],[98634.0,0.0466],[98640.0,0.00126734],[98641.0,0.482756],[98660.0,0.202716]]]
["bitfinex","BTCUSD",1734769622755,[[98669.0,0.4013084],[98668.0,0.205698],[98666.0,0.1],[98664.0,0.202706],[98661.0,8.57e-05]],[[98670.0,0.00514549],[98679.0,0.00126675],[98680.0,0.202675],[98682.0,0.202671],[98690.0,0.0002716]]]
["bitfinex","BTCUSD",1734769681755,[[98671.0,0.0010857],[98661.0,8.57e-05],[98643.0,0.15],[98633.0,0.202771],[98560.0,0.03061767]],[[98672.0,0.01426695],[98673.0,0.22133661],[98674.0,0.0817],[98677.0,0.23252899],[98678.0,0.202681]]]
["bitfinex","BTCUSD",1734769723216,[[98658.0,0.1013084],[98653.0,0.3],[98651.0,0.1],[98648.0,0.20274],[98644.0,0.281847]],[[98662.0,0.001],[98664.0,0.202708],[98665.0,0.00126694],[98666.0,0.0011718],[98671.0,0.0001716]]]
["bitfinex","BTCUSD",1734769762180,[[98636.0,8.59e-05],[98631.0,8.59e-05],[98626.0,8.58e-05],[98618.0,0.3],[98614.0,0.15]],[[98637.0,0.12826739],[98638.0,0.202761],[98643.0,0.29234619],[98644.0,0.202749],[98646.0,0.13439279]]]
["bitfinex","BTCUSD",1734769787367,[[98591.0,0.0020858],[98571.0,0.249797],[98569.0,0.0807],[98567.0,0.502906],[98564.0,0.01992742]],[[98592.0,0.202856],[98597.0,0.00126805],[98598.0,0.202845],[98601.0,0.1013084],[98602.0,0.17012864]]]
["bitfinex","BTCUSD",1734769829164,[[98599.0,0.202841],[98598.0,0.1013084],[98597.0,0.202845],[98593.0,0.202852],[98590.0,0.41853447]],[[98600.0,0.0011718],[98614.0,0.202812],[98617.0,0.00126773],[98618.0,0.202804],[98619.0,0.0808]]]
["bitfinex","BTCUSD",1734769868954,[[98654.0,0.94938535],[98653.0,0.1824],[98652.0,0.202732],[98648.0,0.202739],[98647.0,0.1]],[[98655.0,0.0001718],[98656.0,0.0001718],[98666.0,0.0001718],[98678.0,0.0805],[98689.0,0.0014382]]]
["bitfinex","BTCUSD",1734769925928,[[98589.0,0.001],[98588.0,8.58e-05],[98586.0,0.202866],[98583.0,8.58e-05],[98582.0,0.202876]],[[98595.0,0.008],[98596.0,0.0813],[98600.0,0.202841],[98602.0,0.08891126],[98603.0,0.202835]]]
["bitfinex","BTCUSD",1734769975226,[[98632.0,0.202773],[98630.0,0.1013084],[98628.0,0.202781],[98626.0,0.3],[98624.0,0.1]],[[98635.0,0.003],[98644.0,0.0773],[98645.0,0.0461],[98646.0,0.202746],[98651.0,0.202735]]]
["bitfinex","BTCUSD",1734769979698,[[98632.0,0.202773],[98630.0,0.1013084],[98628.0,0.202781],[98626.0,0.3],[98624.0,0.1]],[[98644.0,0.0793],[98645.0,0.0461],[98646.0,0.202746],[98651.0,0.22303086],[98693.0,0.09946165]]]
["bitfinex","BTCUSD",1734770068516,[[98551.0,0.0002],[98540.0,0.0465],[98539.0,0.0146835],[98531.0,0.0767],[98523.0,0.202997]],[[98552.0,0.11996093],[98555.0,0.02984406],[98556.0,0.40586],[98558.0,0.1],[98560.0,0.11988634]]]
["bitfinex","BTCUSD",1734770111832,[[98595.0,0.203848],[98592.0,0.202854],[98588.0,0.10232258],[98587.0,0.3],[98586.0,0.1]],[[98600.0,0.0846436],[98606.0,0.0492],[98612.0,0.202817],[98620.0,0.004057],[98799.0,0.4]]]
["bitfinex","BTCUSD",1734770183104,[[98555.0,8.59e-05],[98551.0,0.0002859],[98540.0,0.0005],[98539.0,0.0146835],[98538.0,8.58e-05]],[[98556.0,0.8577049],[98557.0,0.22227816],[98558.0,0.202926],[98559.0,0.202925],[98561.0,0.1]]]
["bitfinex","BTCUSD",1734770202136,[[98551.0,0.0002859],[98540.0,0.0005],[98539.0,0.0146835],[98515.0,0.04701497],[98514.0,0.203015]],[[98552.0,0.68220754],[98553.0,0.1],[98554.0,0.22444238],[98555.0,0.3531038],[98556.0,0.1289]]]
["bitfinex","BTCUSD",1734770259941,[[98552.0,8.59e-05],[98551.0,0.0004259],[98549.0,0.00101461],[98548.0,0.0822],[98546.0,0.202949]],[[98555.0,0.00739288],[98556.0,0.0001],[98558.0,0.202926],[98563.0,0.202916],[98568.0,0.202906]]]
["bitfinex","BTCUSD",1734770363892,[[98576.0,8.58e-05],[98553.0,0.02066898],[98549.0,0.202943],[98546.0,0.3],[98545.0,0.1]],[[98577.0,0.13494475],[98578.0,0.202886],[98582.0,0.202877],[98585.0,0.202872],[98594.0,0.202853]]]
["bitfinex","BTCUSD",1734770388051,[[98573.0,0.202895],[98572.0,8.58e-05],[98571.0,0.202899],[98570.0,0.1013084],[98560.0,0.202921]],[[98579.0,0.004],[98583.0,0.202874],[98585.0,0.0771],[98652.0,0.0001716],[100090.0,0.08978683]]]
["bitfinex","BTCUSD",1734770450387,[[98519.0,0.267806],[98518.0,0.1013084],[98517.0,0.20301],[98516.0,0.01992316],[98513.0,0.1]],[[98536.0,0.202971],[98537.0,0.00126869],[98538.0,0.202967],[98540.0,0.0763],[98569.0,0.26544539]]]
["bitfinex","BTCUSD",1734770483207,[[98505.0,0.002],[98499.0,8.59e-05],[98494.0,8.59e-05],[98492.0,0.09117066],[97514.0,0.0101517]],[[98508.0,0.00685548],[98510.0,0.0789],[98511.0,0.203023],[98531.0,0.29289745],[98571.0,0.05625979]]]
["bitfinex","BTCUSD",1734770525512,[[98466.0,0.203114],[98462.0,0.203122],[98456.0,0.203135],[98452.0,0.1013084],[98451.0,0.4653859]],[[98476.0,0.0764],[98480.0,0.406174],[98485.0,0.203078]]]
["bitfinex","BTCUSD",1734770593111,[[98496.0,0.203052],[98493.0,0.09106106],[98491.0,0.13659159],[98490.0,0.07788553],[98488.0,0.18212213]],[[98511.0,0.203024],[98515.0,0.203016],[98522.0,0.20747637],[98523.0,0.0482],[98531.0,0.07788553]]]
["bitfinex","BTCUSD",1734770595919,[[98471.0,0.203105],[98470.0,0.11877326],[98465.0,0.20371075],[98459.0,0.15],[98455.0,0.02017607]],[[98487.0,0.00641938],[98488.0,0.0822],[98496.0,0.0482],[98497.0,0.206052]]]
["bitfinex","BTCUSD",1734770653477,[[98442.0,0.00626886],[98440.0,8.58e-05],[98436.0,0.15],[98435.0,0.203179],[98433.0,0.203182]],[[98443.0,0.00521373],[98445.0,0.003],[98447.0,0.00126983],[98449.0,0.203151],[98450.0,0.0754]]]
["bitfinex","BTCUSD",1734770700704,[[98442.0,0.00626886],[98440.0,8.58e-05],[98438.0,0.406346],[98433.0,0.603181],[98420.0,8.58e-05]],[[98443.0,0.02105722],[98448.0,0.0771],[98451.0,0.00126972],[98452.0,0.0492],[98454.0,0.203142]]]
["bitfinex","BTCUSD",1734770728575,[[98475.0,0.20232377],[98473.0,0.203101],[98472.0,0.203101],[98469.0,0.02030644],[98468.0,0.203111]],[[98476.0,0.0021716],[98484.0,0.0819],[98495.0,0.0492],[98503.0,0.00126917],[98504.0,0.203038]]]
["bitfinex","BTCUSD",1734770770526,[[98478.0,0.3093984],[98476.0,8.58e-05],[98472.0,0.203101],[98465.0,0.453116],[98460.0,0.11878733]],[[98487.0,0.00505163],[98488.0,0.0823],[98489.0,0.0494],[98491.0,0.001],[98494.0,0.0012692]]]
["bitfinex","BTCUSD",1734770808615,[[98489.0,0.001],[98488.0,8.58e-05],[98484.0,0.203078],[98479.0,0.203088],[98476.0,0.1500858]],[[98493.0,0.0758],[98494.0,0.203059],[98498.0,0.20305],[100000.0,0.18313563],[100010.0,0.0002]]]
["bitfinex","BTCUSD",1734770851491,[[98474.0,0.3044074],[98471.0,0.203104],[98465.0,0.203117],[98464.0,0.1],[98463.0,0.3784]],[[98476.0,0.0031716],[98491.0,0.20433428],[98492.0,0.0762],[98497.0,0.01871693],[98498.0,0.0478716]]]
["bitfinex","BTCUSD",1734770926345,[[98557.0,0.202926],[98555.0,0.202931],[98550.0,0.1],[98549.0,0.3],[98547.0,0.202948]],[[98560.0,0.07833107],[98564.0,0.00126827],[98565.0,0.0498],[98569.0,0.0001718],[98580.0,0.1001716]]]
["bitfinex","BTCUSD",1734770977802,[[98599.0,0.4],[98596.0,0.202847],[98590.0,0.20286],[98587.0,0.1],[98583.0,0.1]],[[98600.0,0.00143944]]]
["bitfinex","BTCUSD",1734771000020,[[98601.0,0.202837],[98597.0,0.1001714],[98595.0,0.3],[98593.0,0.202852],[98577.0,0.19094539]],[[98606.0,0.1254],[98609.0,0.0002857],[98618.0,0.202804],[98627.0,0.202784],[98635.0,0.08991445]]]
["bitfinex","BTCUSD",1734771074940,[[98601.0,0.6513084],[98600.0,0.05],[98599.0,0.202841],[98598.0,0.202842],[98597.0,0.0001714]],[[98602.0,8.58e-05],[98608.0,8.58e-05],[98609.0,0.0002857],[98618.0,0.202803],[98620.0,0.0001716]]]
["bitfinex","BTCUSD",1734771137164,[[98619.0,0.8631084],[98617.0,0.39374298],[98615.0,0.13643981],[98613.0,0.202811],[98612.0,0.26086917]],[[98620.0,0.0001716],[98625.0,0.0001716],[98642.0,0.0832],[98649.0,0.0002],[98653.0,0.202731]]]
["bitfinex","BTCUSD",1734771172451,[[98601.0,0.0001716],[98600.0,0.016],[98575.0,0.15],[98574.0,0.1],[98566.0,0.202908]],[[98602.0,0.15712125],[98603.0,0.202835],[98604.0,0.202831],[98607.0,0.1],[98608.0,0.202825]]]
["bitfinex","BTCUSD",1734771264307,[[98594.0,0.202851],[98588.0,0.1496084],[98587.0,0.07777745],[98582.0,0.15],[98581.0,0.285378]],[[98597.0,0.00448281],[98602.0,8.58e-05],[98603.0,8.58e-05],[98615.0,0.202809],[98616.0,0.09075857]]]
["bitfinex","BTCUSD",1734771305244,[[98652.0,0.0001716],[98603.0,0.1001716]],[[98653.0,0.5031384],[98655.0,0.202726],[98657.0,0.0487],[98658.0,0.01892784],[98660.0,0.1]]]
["bitfinex","BTCUSD",1734771363198,[[98605.0,0.01146147],[98604.0,0.0001716],[98603.0,0.0001716],[98602.0,0.202834],[98601.0,0.202836]],[[98606.0,0.01],[98613.0,8.58e-05],[98616.0,0.01891781],[98619.0,0.01029719],[98621.0,0.079]]]
["bitfinex","BTCUSD",1734771428763,[[98612.0,0.0021716],[98605.0,0.0001716],[98604.0,0.0001716],[98603.0,0.01029166],[98600.0,0.202838]],[[98613.0,0.01998053],[98615.0,0.202809],[98616.0,0.202807],[98617.0,0.08813297],[98630.0,0.19087425]]]
["bitfinex","BTCUSD",1734771456167,[[98653.0,0.001],[98652.0,0.15],[98650.0,0.01029016],[98645.0,0.02017357],[98642.0,0.202752]],[[98665.0,0.0803],[98679.0,0.302678],[98680.0,0.0464],[98691.0,0.1],[98697.0,8.57e-05]]]
["bitfinex","BTCUSD",1734771517222,[[98612.0,0.0011716],[98605.0,0.0001716],[98604.0,0.0001716],[98579.0,0.20389428],[98578.0,0.02027765]],[[98613.0,0.45113512],[98614.0,0.1],[98615.0,0.202808],[98618.0,0.1],[98619.0,0.202801]]]
["bitfinex","BTCUSD",1734771540082,[[98604.0,0.0001716],[98603.0,0.0829716],[98602.0,0.21311196],[98601.0,0.202837],[96753.0,0.0001034]],[[98613.0,8.58e-05],[98626.0,0.202786],[98630.0,0.202779],[98636.0,0.302765],[98641.0,0.15510621]]]
["bitfinex","BTCUSD",1734771621976,[[98612.0,0.202815],[98611.0,0.0001716],[98610.0,0.202817],[98608.0,0.0001716],[98602.0,0.17210653]],[[98627.0,0.284584],[98628.0,0.202782],[98634.0,0.202769],[98640.0,0.1],[98668.0,0.524401]]]
["bitfinex","BTCUSD",1734771654811,[[98619.0,0.202799],[98617.0,0.202804],[98614.0,0.1053084],[98613.0,0.00125],[98611.0,0.0001716]],[[98628.0,0.01888468],[98632.0,0.202773],[98635.0,8.58e-05],[98637.0,0.278465],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1734771699535,[[98634.0,0.275554],[98632.0,0.302772],[98631.0,0.0797],[98629.0,0.3],[98628.0,0.45286]],[[98635.0,0.0010858],[98652.0,0.0812],[98659.0,0.2028048],[98661.0,0.202714],[98674.0,0.19057372]]]
["bitfinex","BTCUSD",1734771765350,[[98619.0,2e-07],[98613.0,0.00125],[98611.0,0.0001716],[98604.0,0.0001716],[98600.0,0.1]],[[98620.0,1.0177093],[98621.0,0.24542607],[98623.0,0.202792],[98625.0,0.202788],[98629.0,0.27052926]]]
["bitfinex","BTCUSD",1734771809779,[[98511.0,0.0012],[98509.0,0.0001716],[98491.0,0.0002],[98489.0,0.0821],[98486.0,0.0467]],[[98512.0,0.46815829],[98513.0,0.1],[98514.0,0.203016],[98515.0,0.0766],[98518.0,0.203008]]]
["bitfinex","BTCUSD",1734771846530,[[98442.0,0.0100563],[98433.0,0.0805],[98431.0,0.0002],[98427.0,0.0492],[98421.0,0.015]],[[98443.0,0.1013084],[98446.0,0.203159],[98447.0,0.01876673],[98448.0,0.203154],[98449.0,0.203151]]]
["bitfinex","BTCUSD",1734771874195,[[98417.0,0.015],[98414.0,0.0495],[98413.0,0.0802],[98403.0,0.01030834],[98394.0,0.203263]],[[98418.0,0.002172],[98422.0,0.203207],[98427.0,0.203196],[98432.0,0.203186],[98440.0,0.01999339]]]
["bitfinex","BTCUSD",1734771909364,[[98484.0,0.015],[98474.0,0.00101535],[98473.0,0.303101],[98472.0,0.0779],[98464.0,0.15]],[[98492.0,0.203064],[98495.0,0.203055],[98497.0,0.0762],[98500.0,0.11877609],[98503.0,0.203041]]]
["bitfinex","BTCUSD",1734771964114,[[98404.0,8.59e-05],[98400.0,0.000156],[98392.0,8.59e-05],[98385.0,0.0010162],[98376.0,0.0811]],[[98405.0,0.00562426],[98408.0,0.00120127],[98409.0,0.203233],[98410.0,0.203232],[98412.0,0.0795]]]
["bitfinex","BTCUSD",1734771996437,[[98404.0,8.59e-05],[98403.0,0.01003742],[98400.0,0.150156],[98396.0,0.00101618],[98392.0,0.3033519]],[[98405.0,0.01013713],[98406.0,0.01889585],[98410.0,0.00120127],[98411.0,0.20323],[98416.0,0.20322]]]
["bitfinex","BTCUSD",1734772024536,[[98397.0,0.00101618],[98392.0,0.15],[98391.0,0.20327],[98389.0,0.023],[98388.0,0.2013084]],[[98404.0,0.00526017],[98408.0,0.00120127],[98409.0,0.01885563],[98410.0,0.203232],[98412.0,0.0815]]]
["bitfinex","BTCUSD",1734772060084,[[98391.0,0.9623784],[98390.0,0.1],[98389.0,0.203274],[98384.0,0.203285],[98382.0,0.25803334]],[[98392.0,0.0011718],[98418.0,0.0752],[98423.0,0.01886424],[98425.0,0.203201],[98429.0,0.203193]]]
["bitfinex","BTCUSD",1734772108963,[[98382.0,8.59e-05],[98378.0,8.59e-05],[98371.0,0.01608787],[98358.0,8.6e-05],[98320.0,0.11903216]],[[98383.0,0.75831435],[98385.0,0.303283],[98386.0,0.1355723],[98388.0,0.18104005],[98391.0,0.22630007]]]
["bitfinex","BTCUSD",1734772128537,[[98371.0,0.0002858],[98358.0,8.6e-05],[98357.0,8.59e-05],[98354.0,0.00055157],[98351.0,0.0002]],[[98372.0,0.03424488],[98373.0,0.00120127],[98374.0,0.203306],[98375.0,0.0791],[98378.0,0.455997]]]
["bitfinex","BTCUSD",1734772171290,[[98343.0,0.003],[98328.0,0.15],[98327.0,0.303402],[98323.0,0.1],[98319.0,0.61846451]],[[98344.0,0.0001718],[98348.0,0.0827],[98357.0,0.0471]]]
["bitfinex","BTCUSD",1734772229489,[[98321.0,0.0010859],[98313.0,0.00058479],[98312.0,0.203433],[98311.0,0.0002],[98309.0,0.00994188]],[[98324.0,0.0765],[98325.0,0.203408],[98328.0,0.2034],[98331.0,0.09067281],[98333.0,0.0488]]]
["bitfinex","BTCUSD",1734772255991,[[98327.0,0.4547104],[98324.0,0.1],[98323.0,0.303411],[98322.0,0.11000424],[98321.0,8.59e-05]],[[98328.0,0.0021716],[98339.0,0.0001718],[98344.0,0.09084461],[98346.0,0.13600922],[98351.0,0.22668203]]]
["bitfinex","BTCUSD",1734772316627,[[98415.0,0.1013084],[98414.0,0.1],[98411.0,0.3],[98410.0,0.203231],[96569.0,0.0698553]],[[98416.0,0.0612688],[98430.0,0.00127006],[98433.0,0.05658761],[98434.0,0.203183],[98449.0,0.203152]]]
["bitfinex","BTCUSD",1734772336997,[[98437.0,3.00980325],[98436.0,0.507],[98435.0,0.203179],[98433.0,0.676],[98431.0,0.22306711]],[[98438.0,0.26830311],[98443.0,0.0001718],[98475.0,0.000172],[98477.0,0.0752],[98495.0,0.03015573]]]
["bitfinex","BTCUSD",1734772376649,[[98473.0,0.1023084],[98472.0,0.15],[98469.0,0.0001714],[98468.0,0.3],[98467.0,0.403113]],[[98474.0,0.06178342],[98476.0,0.0809],[98484.0,0.203079],[98494.0,0.203059],[98501.0,0.14638601]]]
["bitfinex","BTCUSD",1734772435144,[[98488.0,0.7704049],[98486.0,0.203073],[98482.0,0.203081],[98477.0,0.203092],[98475.0,0.0001716]],[[98489.0,0.14680506],[98498.0,0.203051],[98502.0,0.203042],[98504.0,0.0001716],[98509.0,0.03043116]]]
["bitfinex","BTCUSD",1734772494267,[[98444.0,0.0010858],[98443.0,0.0001714],[98429.0,0.0778],[98428.0,0.15],[98427.0,0.1]],[[98445.0,0.27070881],[98447.0,0.203155],[98451.0,0.22383569],[98454.0,0.11886783],[98458.0,0.0782]]]
["bitfinex","BTCUSD",1734772545217,[[98487.0,1.6468084],[98486.0,0.1],[98485.0,0.203075],[98484.0,0.21310679],[98482.0,0.1]],[[98488.0,0.0010858],[98501.0,0.01894945],[98504.0,0.0001716],[98505.0,0.0818],[98506.0,0.0461]]]
["bitfinex","BTCUSD",1734772568576,[[98487.0,0.57783234],[98486.0,0.4493716],[98485.0,0.09124371],[98483.0,0.41636362],[96483.0,7e-05]],[[98488.0,8.58e-05],[98489.0,8.58e-05],[98504.0,0.0001716],[98513.0,0.0768],[98514.0,0.01890743]]]
["bitfinex","BTCUSD",1734772597782,[[98444.0,8.58e-05],[98443.0,0.0001714],[98437.0,8.57e-05],[98435.0,0.3],[98433.0,0.1]],[[98445.0,0.01469856],[98453.0,0.00126982],[98454.0,0.406281],[98468.0,0.11003569],[98469.0,0.0506]]]
["bitfinex","BTCUSD",1734772649738,[[98433.0,0.0781],[98424.0,0.1],[98422.0,0.05680336],[98419.0,0.1],[98417.0,0.3]],[[98440.0,0.001],[98443.0,0.203163],[98449.0,0.0001716]]]
["bitfinex","BTCUSD",1734772670945,[[98503.0,0.1842084],[98502.0,0.203041],[98501.0,0.1],[98499.0,0.3],[98497.0,0.20305]],[[98504.0,0.0001716],[98515.0,0.0001714],[98520.0,0.00126898],[98521.0,0.203002],[98531.0,0.202982]]]
["bitfinex","BTCUSD",1734772709197,[[98503.0,0.004],[98500.0,0.1],[98498.0,0.3],[98497.0,0.0814],[98492.0,0.203061]],[[98504.0,0.00612637],[98507.0,0.00126901],[98508.0,0.203029],[98509.0,0.203229],[98513.0,0.203019]]]
["bitfinex","BTCUSD",1734772746882,[[98426.0,8.59e-05],[98411.0,8.57e-05],[98406.0,0.0791],[98403.0,0.0472],[98346.0,0.203361]],[[98427.0,0.01491334],[98428.0,0.22202238],[98429.0,0.303192],[98434.0,0.303181],[98435.0,0.0702261]]]
["bitfinex","BTCUSD",1734772817964,[[98331.0,0.0002859],[98323.0,0.0773858],[98319.0,0.0469],[98313.0,0.01055125],[98311.0,0.0002]],[[98332.0,0.23628277],[98336.0,0.203384],[98337.0,0.203382],[99893.0,0.00034426]]]
["bitfinex","BTCUSD",1734772907843,[[98331.0,0.0002859],[98323.0,0.0809858],[98320.0,0.048],[98312.0,8.58e-05],[98311.0,0.00071596]],[[98332.0,0.60079185],[98334.0,0.406776],[98338.0,0.20338],[98341.0,0.27220317],[98345.0,0.1]]]
["bitfinex","BTCUSD",1734772958358,[[98350.0,0.5063084],[98349.0,0.21357346],[98347.0,0.1],[98345.0,0.303364],[98337.0,0.2940853]],[[98351.0,0.0003434],[98384.0,0.203286],[98385.0,0.09105085],[98387.0,0.33985527],[98390.0,0.1821017]]]
["bitfinex","BTCUSD",1734772985125,[[98388.0,0.001],[98385.0,0.00997635],[98383.0,0.15],[98382.0,0.1],[98372.0,0.203309]],[[98389.0,0.0001718],[98392.0,0.40654],[98397.0,0.203258],[98401.0,0.0546],[99939.0,37.583494]]]
["bitfinex","BTCUSD",1734773029282,[[98370.0,0.004],[98363.0,0.15],[98362.0,0.1],[98357.0,0.0825],[98350.0,0.1489858]],[[98371.0,0.00559602],[98374.0,0.203306],[98375.0,2.703305],[98379.0,0.203296],[98382.0,0.0474]]]
["bitfinex","BTCUSD",1734773117780,[[98345.0,0.0829],[98344.0,0.0491],[98343.0,0.0100718],[98337.0,0.20338],[98336.0,0.203382]],[[98346.0,0.005],[98350.0,0.0031716],[98353.0,0.00144254],[98354.0,0.203348],[98360.0,0.07820189]]]
["bitfinex","BTCUSD",1734773126079,[[98345.0,0.0020858],[98335.0,0.0484],[98332.0,0.0020858],[98326.0,0.0005156],[98325.0,0.203405]],[[98346.0,0.203363],[98347.0,0.00127108],[98348.0,0.203359],[98350.0,0.01008212],[98352.0,0.2035236]]]
["bitfinex","BTCUSD",1734773240491,[[98333.0,0.33129],[98331.0,0.2036789],[98327.0,0.01018316],[98326.0,0.17820189],[98323.0,0.1000858]],[[98336.0,0.0031716],[98339.0,0.002],[98349.0,0.09110165],[98353.0,0.0001716],[98370.0,0.1]]]
["bitfinex","BTCUSD",1734773297258,[[98388.0,3.30334843],[98387.0,2.347],[98386.0,0.20328],[98382.0,0.203287],[98375.0,0.2415868]],[[98389.0,0.0001718],[98413.0,0.0772],[98431.0,0.0001716],[98433.0,0.00127027],[98441.0,0.203167]]]
["bitfinex","BTCUSD",1734773376278,[[98430.0,0.50798],[98414.0,0.15],[98411.0,0.1],[98410.0,0.17800572],[98403.0,0.29441315]],[[98431.0,0.13146727],[98433.0,0.203185],[98434.0,0.203183],[98438.0,0.203174],[98446.0,0.09093005]]]
["bitfinex","BTCUSD",1734773451369,[[98374.0,8.58e-05],[98371.0,0.0761],[98368.0,0.23966915],[98366.0,0.13673086],[98363.0,0.48230782]],[[98382.0,0.00127058],[98387.0,0.203278],[98390.0,0.0021716],[98391.0,0.0001716],[98407.0,0.09096282]]]
["bitfinex","BTCUSD",1734773471469,[[98377.0,0.3499942],[98375.0,0.706606],[98374.0,8.58e-05],[98370.0,0.303313],[98368.0,0.08804323]],[[98378.0,0.003],[98384.0,0.0001716],[98390.0,0.0001716],[98391.0,0.0001716],[98402.0,0.22732512]]]
["bitfinex","BTCUSD",1734773525483,[[98447.0,0.2086084],[98446.0,0.250757],[98444.0,0.32163085],[98441.0,0.603165],[98438.0,0.13470724]],[[98448.0,0.0001716],[98452.0,0.0001716],[98470.0,0.0001716],[98474.0,0.00092778]]]
["bitfinex","BTCUSD",1734773619441,[[98442.0,0.48388753],[98440.0,0.02],[98439.0,0.203171],[98438.0,0.203172],[98437.0,0.3]],[[98443.0,8.58e-05],[98446.0,8.58e-05],[98448.0,0.0001716],[98449.0,0.0001716],[98452.0,0.0001716]]]
["bitfinex","BTCUSD",1734773708448,[[98469.0,0.66463488],[98468.0,0.3],[98467.0,0.203113],[98463.0,0.28592],[98462.0,0.0475]],[[98470.0,0.0021716],[98474.0,0.0001716],[98494.0,0.251059],[98498.0,0.203051],[99957.0,47.433792]]]
["bitfinex","BTCUSD",1734773742703,[[98528.0,1.80160258],[98527.0,0.20299],[98524.0,0.255496],[98523.0,2.3425],[98521.0,0.1]],[[98529.0,0.0001142],[98530.0,8.58e-05],[98544.0,0.09094095],[98545.0,8.58e-05],[98559.0,0.0005936]]]
["bitfinex","BTCUSD",1734773786929,[[98500.0,0.03033684],[98493.0,0.20306],[98492.0,0.0001716],[98491.0,0.2032346],[98457.0,0.5359]],[[98505.0,0.004],[98512.0,0.203022],[98515.0,0.1],[98520.0,0.379504],[98535.0,0.18265366]]]
["bitfinex","BTCUSD",1734773808804,[[98492.0,0.0001716],[98491.0,0.0001716],[98479.0,0.0795],[98445.0,0.1001716]],[[98493.0,0.14005165],[98495.0,0.38459232],[98499.0,0.203047],[98500.0,0.203046]]]
["bitfinex","BTCUSD",1734773871347,[[98491.0,0.0001716],[98487.0,0.0824],[98483.0,0.203079],[98482.0,0.11033802],[98481.0,0.01586767]],[[98492.0,0.01477617],[98496.0,0.29395243],[98498.0,0.13635834],[98499.0,0.203048],[98500.0,8.58e-05]]]
["bitfinex","BTCUSD",1734773930166,[[98465.0,0.21351297],[98462.0,0.203122],[98455.0,0.403138],[98454.0,0.2280084],[98452.0,0.0001716]],[[98477.0,0.208094],[98481.0,0.203085],[98485.0,0.01016954],[98486.0,0.2231275],[98487.0,0.076]]]
["bitfinex","BTCUSD",1734773976271,[[98526.0,0.1325],[98525.0,0.21320255],[98523.0,0.302998],[98520.0,0.3043114],[98517.0,0.17791332]],[[98527.0,0.006],[98528.0,8.58e-05],[98529.0,0.0002],[98530.0,8.58e-05],[98545.0,8.58e-05]]]
["bitfinex","BTCUSD",1734774066983,[[98452.0,0.0011716],[98445.0,0.0759716],[98442.0,0.0486716],[98441.0,0.0001716],[98439.0,0.20317]],[[98453.0,0.02235297],[98456.0,0.406275],[98459.0,0.203131],[98461.0,0.0907938],[98463.0,0.02046429]]]
["bitfinex","BTCUSD",1734774113092,[[98445.0,0.0001716],[98442.0,0.0001716],[98441.0,0.0001716],[98435.0,0.203178],[98433.0,0.251982]],[[98446.0,0.009],[98452.0,0.203144],[98453.0,8.58e-05],[98454.0,0.203142],[98459.0,0.11156171]]]
["bitfinex","BTCUSD",1734774149284,[[98429.0,0.0001716],[98426.0,0.0001716],[98396.0,0.0766],[98395.0,0.0473],[98394.0,0.0001716]],[[98430.0,0.69539604],[98434.0,0.203181],[98435.0,0.63279028],[98436.0,0.22680127],[98437.0,0.0463]]]
["bitfinex","BTCUSD",1734774229368,[[98335.0,8.58e-05],[98331.0,0.0002],[98329.0,0.0825],[98325.0,0.0492],[98316.0,0.01031814]],[[98345.0,0.1145554],[98347.0,0.33598862],[98350.0,0.07816678],[98353.0,0.30269083],[98356.0,0.1]]]
["bitfinex","BTCUSD",1734774274106,[[98336.0,0.0773],[98335.0,0.0991858],[98331.0,0.0002],[98330.0,0.2034808],[98320.0,0.07816678]],[[98340.0,0.01043783],[98341.0,0.004],[98345.0,0.203366],[98346.0,0.0001716],[98355.0,0.43016611]]]
["bitfinex","BTCUSD",1734774358619,[[98295.0,0.5450858],[98291.0,0.0002],[98288.0,0.0796],[98287.0,0.0083889],[98273.0,0.203512]],[[98296.0,0.003],[98299.0,0.20346],[98300.0,0.0071716],[98301.0,0.203458],[98311.0,0.203436]]]
["bitfinex","BTCUSD",1734774413951,[[98295.0,1.45659711],[98294.0,0.203471],[98293.0,0.1],[98291.0,0.0002],[98289.0,0.1]],[[98296.0,0.0001718],[98300.0,0.0001716],[98305.0,0.00022662],[98335.0,0.09044206],[98338.0,0.33972835]]]
["bitfinex","BTCUSD",1734774431375,[[98295.0,1.05609711],[98294.0,0.203471],[98293.0,0.303473],[98292.0,0.1],[98291.0,0.0002]],[[98296.0,0.0021718],[98300.0,0.0001716],[98305.0,0.00022662],[98328.0,0.203402],[98330.0,0.203397]]]
["bitfinex","BTCUSD",1734774497738,[[98429.0,1.09536748],[98428.0,0.1],[98426.0,0.203196],[98422.0,0.2],[98420.0,0.32232758]],[[98430.0,0.0011716],[98446.0,8.58e-05],[98447.0,0.0763],[98463.0,0.203122],[98468.0,0.203111]]]
["bitfinex","BTCUSD",1734774535608,[[98404.0,0.0830858],[98403.0,0.0468],[98392.0,0.1],[98391.0,0.203269],[98376.0,0.1]],[[98413.0,0.203226],[98414.0,0.001],[98418.0,0.203215],[98424.0,0.203202],[98425.0,0.003]]]
["bitfinex","BTCUSD",1734774558201,[[98404.0,8.58e-05],[98398.0,0.0806],[98396.0,0.0468],[98388.0,0.203276],[98387.0,0.00994911]],[[98405.0,0.01474171],[98406.0,0.20324],[98407.0,0.11111105],[98409.0,0.13621367],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1734774631746,[[98452.0,0.001],[98449.0,0.0001716],[98437.0,0.0775],[98429.0,0.528],[98426.0,0.203197]],[[98453.0,0.02134234],[98457.0,0.203134],[98458.0,0.203134],[98459.0,0.0001716],[98464.0,0.1]]]
["bitfinex","BTCUSD",1734774676806,[[98452.0,0.0834],[98450.0,0.0454],[98449.0,0.0001716],[98443.0,0.203163],[98442.0,0.01013505]],[[98453.0,0.02774568],[98454.0,0.203141],[98456.0,0.09125583],[98458.0,0.13688693],[98459.0,0.2033016]]]
["bitfinex","BTCUSD",1734774750798,[[98557.0,0.7030364],[98556.0,0.1],[98553.0,0.4],[98551.0,1.28088],[98549.0,0.11016432]],[[98558.0,8.57e-05],[98565.0,0.015],[98589.0,0.0002],[98596.0,7e-05],[98597.0,8.58e-05]]]
["bitfinex","BTCUSD",1734774817552,[[98557.0,0.0765714],[98551.0,0.01585956],[98549.0,0.01012429],[98547.0,0.202948],[98542.0,0.202957]],[[98558.0,0.00617509],[98560.0,0.202923],[98564.0,0.202914],[98568.0,0.1],[98569.0,0.11124784]]]
["bitfinex","BTCUSD",1734774846792,[[98537.0,0.078],[98536.0,0.0463],[98528.0,0.01002813],[98523.0,0.405994],[98520.0,0.16890464]],[[98538.0,0.00477083],[98540.0,0.202963],[98544.0,0.202957],[98551.0,0.1013084],[98552.0,0.101]]]
["bitfinex","BTCUSD",1734774892185,[[98541.0,0.1275],[98540.0,0.202963],[98538.0,0.0001716],[98536.0,0.20297],[98529.0,0.0001714]],[[98542.0,0.003],[98555.0,8.58e-05],[98566.0,0.02040155],[98567.0,0.09110708],[98569.0,0.13686062]]]
["bitfinex","BTCUSD",1734774958611,[[98568.0,0.0001716],[98563.0,0.0759],[98560.0,0.00999019],[98557.0,0.0001716],[98553.0,0.202934]],[[98569.0,0.00685676],[98571.0,0.202899],[98574.0,0.202893],[98577.0,0.22278769],[98578.0,0.09110708]]]
["bitfinex","BTCUSD",1734774994611,[[98509.0,0.1299],[98507.0,0.2133557],[98506.0,0.203031],[98501.0,0.203041],[98500.0,0.15563308]],[[98510.0,0.004],[98526.0,0.0907488],[98528.0,0.202988],[98529.0,0.1361232],[98533.0,0.202978]]]
["bitfinex","BTCUSD",1734775059257,[[98527.0,0.0001718],[98526.0,0.0001718],[98516.0,0.0819],[98514.0,0.203016],[98510.0,0.18392978]],[[98528.0,0.3103813],[98530.0,8.59e-05],[98533.0,0.202978],[98536.0,0.1],[98539.0,0.01026623]]]
["bitfinex","BTCUSD",1734775207325,[[98527.0,0.0001718],[98526.0,0.0001718],[98520.0,0.203002],[98519.0,0.0100931],[98516.0,0.203012]],[[98528.0,0.0010859],[98530.0,8.59e-05],[98533.0,0.09122743],[98534.0,0.0146],[98535.0,0.16334114]]]
["bitfinex","BTCUSD",1734775278656,[[98481.0,0.0756],[98480.0,0.0493],[98477.0,0.203092],[98459.0,0.0001716],[98456.0,0.1]],[[98493.0,0.410124],[98497.0,0.203052],[98500.0,0.0778907],[98501.0,0.01016894],[98502.0,0.0146]]]
["bitfinex","BTCUSD",1734775315511,[[98499.0,0.203047],[98498.0,0.0791],[98495.0,0.0475],[98494.0,0.203057],[98493.0,8.58e-05]],[[98508.0,0.002],[98513.0,0.09092922],[98515.0,0.33940984]]]
["bitfinex","BTCUSD",1734775363938,[[98504.0,0.01015276],[98501.0,0.1500858],[98500.0,0.32176903],[98498.0,0.0783],[98495.0,0.203055]],[[98521.0,0.203002],[98524.0,0.202996],[98525.0,0.1013084],[98527.0,0.0296716],[98530.0,8.59e-05]]]
["bitfinex","BTCUSD",1734775413364,[[98533.0,0.202976],[98529.0,0.204984],[98524.0,0.05766773],[98522.0,0.08],[98520.0,0.11872503]],[[98548.0,0.202946],[98551.0,0.202941],[98558.0,0.3042344],[98559.0,0.015],[98560.0,0.10086147]]]
["bitfinex","BTCUSD",1734775456371,[[98559.0,0.5581324],[98557.0,0.202927],[98554.0,0.1],[98553.0,0.3],[98552.0,0.302937]],[[98560.0,8.58e-05],[98568.0,8.58e-05],[98569.0,8.58e-05],[98584.0,8.58e-05]]]
["bitfinex","BTCUSD",1734775495167,[[98559.0,0.208924],[98557.0,0.202928],[98553.0,0.202936],[98552.0,0.0905375],[98420.0,0.82771859]],[[98560.0,8.58e-05],[98582.0,0.405754],[98584.0,8.58e-05],[98587.0,0.015],[98590.0,0.20286]]]
["bitfinex","BTCUSD",1734775573383,[[98501.0,6e-07],[98490.0,8.58e-05],[98469.0,0.0761716],[98461.0,0.0487],[98451.0,0.01027979]],[[98502.0,0.2],[98503.0,0.90297225],[98506.0,0.203035],[98508.0,0.27347578],[98515.0,0.02079319]]]
["bitfinex","BTCUSD",1734775596879,[[98469.0,0.0001716],[98461.0,0.0472],[98460.0,0.0817],[98439.0,0.0001716],[98435.0,0.00118732]],[[98470.0,0.5861038],[98472.0,0.1],[98473.0,0.203103],[98474.0,0.09073701],[98477.0,0.13610552]]]
["bitfinex","BTCUSD",1734775618287,[[98489.0,0.0727],[98486.0,0.0483],[98480.0,0.32169759],[98475.0,0.203096],[98470.0,0.1]],[[98490.0,0.0041718],[98497.0,0.203052],[98501.0,0.0001716],[98504.0,0.02030131],[98505.0,0.203035]]]
["bitfinex","BTCUSD",1734775690504,[[98489.0,0.284068],[98487.0,0.203072],[98485.0,0.2031618],[98484.0,0.0469859],[98475.0,0.203095]],[[98490.0,0.0001718],[98496.0,0.0001718],[98501.0,0.0001716],[98507.0,0.203032],[98510.0,0.09073701]]]
["bitfinex","BTCUSD",1734775731634,[[98461.0,8.59e-05],[98458.0,0.0001714],[98449.0,0.0001716],[98444.0,0.01587416],[98434.0,0.0001716]],[[98462.0,0.3302271],[98464.0,0.09091429],[98466.0,0.13637144],[98468.0,0.506223],[98469.0,0.18147403]]]
["bitfinex","BTCUSD",1734775782432,[[98468.0,0.332811],[98463.0,0.10232378],[98462.0,0.203124],[98459.0,0.23783178],[98458.0,0.11120314]],[[98469.0,0.0001716],[98490.0,0.0001718],[98491.0,0.09114029],[98493.0,0.13671044],[98496.0,0.18245239]]]
["bitfinex","BTCUSD",1734775858585,[[98495.0,1.51263596],[98494.0,0.22670472],[98489.0,0.41629137],[98486.0,0.5276651],[98485.0,0.203076]],[[98496.0,6e-07],[98533.0,0.0001716],[98534.0,0.0782858],[98548.0,0.09093757],[98550.0,0.13640636]]]
["bitfinex","BTCUSD",1734775943476,[[98575.0,0.202891],[98571.0,0.00101439],[98570.0,0.249999],[98566.0,0.1],[98543.0,0.0904758]],[[98588.0,0.202864],[98589.0,0.0003716],[98590.0,0.023],[98802.0,0.5],[98804.0,2.0141253]]]
["bitfinex","BTCUSD",1734775979639,[[98575.0,0.00101432],[98573.0,0.0771],[98572.0,0.01027167],[96706.0,0.0148807],[96702.0,5.3367]],[[98587.0,0.0041714],[98594.0,0.202852],[98595.0,0.0001716],[98596.0,0.09100757],[98618.0,0.0005935]]]
["bitfinex","BTCUSD",1734776001545,[[98568.0,0.202903],[98565.0,0.202911],[98563.0,0.0803],[98561.0,0.0101426],[98560.0,0.5073957]],[[98573.0,0.003],[98582.0,0.0057038],[98583.0,0.29398396],[98585.0,0.15692084],[98588.0,0.18187515]]]
["bitfinex","BTCUSD",1734776047756,[[98572.0,1.20493861],[98570.0,0.202901],[98566.0,0.202909],[98565.0,0.1],[98564.0,0.28220597]],[[98573.0,6e-07],[98589.0,0.0003716],[98595.0,0.0001716],[98596.0,7e-05],[98609.0,0.0002]]]
["bitfinex","BTCUSD",1734776131479,[[98607.0,0.303425],[98605.0,0.202829],[98602.0,0.0485],[98599.0,0.202841],[98598.0,0.0777497]],[[98608.0,8.58e-05],[98609.0,0.0002858],[98624.0,0.02010459],[98628.0,0.00756237],[98629.0,0.0002]]]
["bitfinex","BTCUSD",1734776202894,[[98607.0,0.023],[98606.0,0.202827],[98604.0,0.20283],[98599.0,0.0781],[96702.0,5.3367]],[[98608.0,0.0020858],[98609.0,0.0002858],[98619.0,0.00759912],[98620.0,0.09087329],[98623.0,0.33920403]]]
["bitfinex","BTCUSD",1734776203496,[[98607.0,0.023],[98606.0,0.202827],[98604.0,0.20283],[98599.0,0.0781],[98574.0,0.1]],[[98608.0,0.0020858],[98609.0,0.0002858],[98620.0,0.09087329],[98623.0,0.33920403],[98659.0,0.02296871]]]
["bitfinex","BTCUSD",1734776274137,[[98514.0,8.59e-05],[98510.0,0.00053758],[98509.0,0.023],[98508.0,0.203029],[98433.0,0.15216539]],[[98520.0,0.212004],[98524.0,0.01890555],[98526.0,0.29376317],[98528.0,0.1013084],[98529.0,0.15601545]]]
["bitfinex","BTCUSD",1734776303175,[[98557.0,0.22646558],[98551.0,0.0473],[98550.0,0.0812],[98549.0,0.202944],[98411.0,0.0002]],[[98558.0,0.0001716],[98559.0,0.0001718],[98568.0,0.09077017],[98570.0,0.13615526],[98572.0,0.01891856]]]
["bitfinex","BTCUSD",1734776335473,[[98514.0,0.0010858],[98512.0,0.023],[98511.0,0.00053758],[98510.0,8.58e-05],[98476.0,0.15]],[[98515.0,0.001],[98519.0,0.203007],[98520.0,0.203005],[98525.0,0.202995],[98558.0,0.3218716]]]
["bitfinex","BTCUSD",1734776373273,[[98521.0,0.00062338]],[[98535.0,0.20831986],[98536.0,0.0001716],[98538.0,0.02651739],[98553.0,0.15],[98580.0,0.17538887]]]
["bitfinex","BTCUSD",1734776398307,[[98524.0,8.58e-05],[98521.0,8.58e-05],[98515.0,0.0771],[98509.0,0.00053758],[96690.0,0.01]],[[98525.0,0.04458671],[98527.0,0.09095539],[98529.0,0.202985],[98530.0,0.34931896],[98532.0,0.38443157]]]
["bitfinex","BTCUSD",1734776442992,[[98441.0,0.00059341],[98433.0,0.0824],[98428.0,0.0453],[98420.0,0.00053758],[98404.0,0.04064]],[[98452.0,0.66718199],[98455.0,0.0806],[98457.0,0.203134],[98458.0,0.203133],[98460.0,0.0455]]]
["bitfinex","BTCUSD",1734776509487,[[98395.0,0.2276],[98393.0,0.1],[98391.0,0.42954],[98390.0,0.13429902],[98389.0,0.203273]],[[98396.0,0.09121713],[98397.0,0.0001718],[98399.0,0.13698214],[98401.0,0.18064634],[98493.0,0.040646]]]
["bitfinex","BTCUSD",1734776556912,[[98493.0,0.001],[98484.0,0.203078],[98481.0,0.00101531],[98478.0,0.20309],[98470.0,0.07792613]],[[98494.0,0.1032604],[98495.0,0.0001716],[98496.0,0.0001718],[98498.0,0.2032218],[98509.0,0.203027]]]
["bitfinex","BTCUSD",1734776576883,[[98465.0,0.003],[98462.0,0.023],[98461.0,0.203125],[98460.0,0.203128],[98452.0,0.21901696]],[[98477.0,0.203093],[98478.0,0.00767424],[98480.0,0.00759487],[98481.0,0.282486],[98483.0,0.09116197]]]
["bitfinex","BTCUSD",1734776628486,[[98451.0,0.0764859],[98450.0,0.5093559],[98445.0,0.203157],[98441.0,0.251666],[98440.0,0.08794132]],[[98452.0,0.01778553],[98460.0,0.29429197],[98462.0,0.13674296],[98464.0,0.38544495],[98467.0,0.22790494]]]
["bitfinex","BTCUSD",1734776687742,[[98412.0,0.226227],[98411.0,0.0786],[98409.0,0.0499],[98406.0,0.203239],[98404.0,8.58e-05]],[[98425.0,0.2032],[98426.0,0.02778277],[98430.0,0.0099809],[98434.0,0.0759],[98435.0,0.203181]]]
["bitfinex","BTCUSD",1734776734006,[[98413.0,0.203224],[98409.0,0.203233],[98402.0,0.203247],[98400.0,0.24233744],[98390.0,0.2033579]],[[98420.0,0.002],[98424.0,0.10889098],[98428.0,0.203194],[98439.0,0.203172],[98444.0,0.1]]]
["bitfinex","BTCUSD",1734776753638,[[98442.0,0.203163],[98438.0,0.204173],[98434.0,0.045],[98430.0,0.283588],[98391.0,0.20327]],[[98449.0,0.0145003],[98450.0,0.0001716],[98452.0,0.0001716],[98454.0,0.21352317],[98570.0,0.81229921]]]
["bitfinex","BTCUSD",1734776812994,[[98409.0,0.406466],[98408.0,8.58e-05],[98401.0,0.226248],[98344.0,0.41854257],[98311.0,0.0002857]],[[98414.0,0.002],[98427.0,0.203196],[98430.0,0.11882495],[98437.0,0.203177],[98453.0,0.13651509]]]
["bitfinex","BTCUSD",1734776847276,[[98474.0,0.226099],[98469.0,0.00101546],[98468.0,0.203111],[98466.0,0.303115],[98465.0,8.57e-05]],[[98475.0,0.0121714],[98476.0,0.0001716],[98489.0,0.007566],[98494.0,0.0001718],[98498.0,0.0790718]]]
["bitfinex","BTCUSD",1734776916256,[[98502.0,0.2273084],[98501.0,0.203043],[98499.0,0.21299466],[98497.0,0.2],[98496.0,0.252252]],[[98503.0,0.0001716],[98511.0,0.0001716],[98516.0,0.5],[98520.0,0.0001716],[98535.0,0.0001716]]]
["bitfinex","BTCUSD",1734776934120,[[98474.0,0.203099],[98470.0,0.11984035],[98465.0,0.3032017],[98464.0,0.1],[98460.0,0.1]],[[98482.0,0.01210732],[98497.0,0.203052],[98498.0,0.15],[98503.0,0.09983333],[98507.0,0.18202013]]]
["bitfinex","BTCUSD",1734776993732,[[98501.0,0.4712684],[98500.0,0.3031308],[98499.0,0.02050276],[98498.0,0.1],[98497.0,0.14836471]],[[98502.0,0.0011716],[98503.0,0.0001716],[98511.0,0.0001716],[98512.0,0.0001716],[98516.0,0.5]]]
["bitfinex","BTCUSD",1734777066878,[[98445.0,0.048],[98444.0,0.0822],[98442.0,0.00101571],[98431.0,0.203187],[98264.0,0.01587323]],[[98466.0,0.22851341],[98467.0,0.00759083],[98468.0,0.203111],[98474.0,0.29396465],[98475.0,0.07790309]]]
["bitfinex","BTCUSD",1734777109340,[[98439.0,0.283971],[98436.0,0.21326001],[98429.0,0.20319],[98426.0,0.1],[98425.0,0.1013084]],[[98440.0,0.0011718],[98452.0,0.00759922],[98455.0,0.02036786],[98458.0,0.09076331],[98466.0,0.43005001]]]
["bitfinex","BTCUSD",1734777149371,[[98445.0,0.002],[98442.0,8.59e-05],[98439.0,0.203171],[98438.0,0.09377456],[98428.0,0.203193]],[[98454.0,0.203142],[98458.0,0.00757478],[98459.0,0.0001718],[98460.0,0.0768],[98462.0,0.203125]]]
["bitfinex","BTCUSD",1734777169432,[[98447.0,0.203154],[98446.0,0.0767],[98445.0,0.406318],[98444.0,0.05812579],[98442.0,8.59e-05]],[[98449.0,0.0021718],[98459.0,0.0001718],[98466.0,0.00759286],[98467.0,0.0910877],[98469.0,0.13663155]]]
["bitfinex","BTCUSD",1734777208148,[[98410.0,8.59e-05],[98403.0,8.58e-05],[98394.0,0.203264],[98389.0,0.13589286],[98381.0,0.083]],[[98426.0,0.430498],[98429.0,0.203192],[98431.0,0.1487084],[98432.0,0.303186],[98435.0,0.11895226]]]
["bitfinex","BTCUSD",1734777259944,[[98366.0,0.0040859],[98355.0,0.01588993],[98353.0,0.0761],[98348.0,0.203357],[98347.0,0.046]],[[98367.0,0.25887859],[98368.0,0.2034908],[98370.0,0.01010123],[98372.0,0.203311],[98376.0,0.203302]]]
["bitfinex","BTCUSD",1734777286299,[[98344.0,8.58e-05],[98340.0,0.0827],[98339.0,0.203377],[98337.0,0.0479],[98331.0,0.0002]],[[98345.0,0.01659691],[98351.0,0.0001718],[98352.0,0.09113866],[98355.0,0.13631034],[98360.0,0.23769473]]]
["bitfinex","BTCUSD",1734777330856,[[98344.0,8.58e-05],[98337.0,0.023],[98331.0,0.00121681],[98330.0,0.203395],[98329.0,7e-05]],[[98347.0,0.00758344],[98348.0,0.203359],[98350.0,0.001],[98351.0,0.0001718],[98358.0,0.14013866]]]
["bitfinex","BTCUSD",1734777395149,[[98215.0,8.59e-05],[98214.0,0.023],[98213.0,0.1312],[98209.0,0.203647],[98200.0,0.12002077]],[[98219.0,0.0040095],[98225.0,0.203615],[98231.0,0.203602],[98234.0,0.353595],[98244.0,0.1]]]
["bitfinex","BTCUSD",1734777429084,[[98173.0,8.58e-05],[98165.0,0.0755],[98154.0,0.0471],[98153.0,0.00101869],[98152.0,0.203764]],[[98174.0,0.00684861],[98175.0,0.00101816],[98176.0,0.203717],[98183.0,0.0001718],[98184.0,0.0001718]]]
["bitfinex","BTCUSD",1734777463926,[[98156.0,0.00050985],[98155.0,0.04952009],[98154.0,0.003],[98153.0,0.0455],[98144.0,0.20378]],[[98169.0,0.001],[98171.0,0.203726],[98173.0,0.1],[98178.0,0.203711],[98184.0,0.0807]]]
["bitfinex","BTCUSD",1734777471770,[[98165.0,0.06883852],[98164.0,0.02050391],[98161.0,0.075],[98160.0,0.3050544],[97932.0,60.1]],[[98177.0,0.203715],[98182.0,0.203705],[98194.0,0.17118489],[98264.0,0.05066093],[98625.0,60.0]]]
["bitfinex","BTCUSD",1734777521471,[[98150.0,0.52183677],[98149.0,0.251857],[98148.0,0.3],[98146.0,0.1],[98143.0,0.203783]],[[98151.0,0.0001716],[98183.0,0.01889572],[98184.0,0.0001718],[98185.0,0.000172],[98188.0,0.09053587]]]
["bitfinex","BTCUSD",1734777563246,[[98215.0,0.51009],[98189.0,0.203688],[98186.0,0.01021635],[98182.0,0.00059382],[98180.0,0.11955295]],[[98216.0,0.29049664],[98217.0,0.20363],[98219.0,0.0051316],[98221.0,0.203623],[98228.0,0.01987298]]]
["bitfinex","BTCUSD",1734777592020,[[98218.0,0.58408831],[98190.0,0.32323895],[98189.0,0.09124525],[98186.0,0.13686787],[98184.0,0.18250401]],[[98219.0,0.28784991],[98222.0,0.20362],[98223.0,0.21390839],[98227.0,0.0001718],[98229.0,0.203607]]]
["bitfinex","BTCUSD",1734777643066,[[98218.0,0.0020857],[98197.0,8.57e-05],[98191.0,0.0483],[98187.0,0.0778],[98182.0,0.203701]],[[98219.0,0.13933439],[98220.0,0.203624],[98225.0,0.407229],[98226.0,0.0905424],[98227.0,0.0001718]]]
["bitfinex","BTCUSD",1734777695702,[[98197.0,0.14483438],[98187.0,0.203692],[98184.0,8.58e-05],[98182.0,0.203701],[98175.0,0.01022151]],[[98198.0,0.008],[98203.0,0.407321],[98206.0,0.1],[98212.0,0.203642],[98218.0,0.0001716]]]
["bitfinex","BTCUSD",1734777732436,[[98213.0,0.02041],[98212.0,0.0763],[98209.0,0.0478],[98207.0,0.11955295],[98203.0,0.407316]],[[98217.0,0.00768077],[98218.0,0.0001716],[98219.0,0.0051316],[98223.0,0.203619],[98227.0,0.0001718]]]
["bitfinex","BTCUSD",1734777782276,[[98213.0,0.001],[98198.0,0.1292858],[98184.0,8.58e-05],[98180.0,0.11955295],[98173.0,0.203721]],[[98214.0,0.17035277],[98216.0,0.19134634],[98217.0,0.203631],[98218.0,0.4301576],[98219.0,0.0051316]]]
["bitfinex","BTCUSD",1734777796164,[[98211.0,0.07733493],[98210.0,0.02116279],[98209.0,0.0469202],[98208.0,0.3049574],[98176.0,0.5359]],[[98216.0,0.09853082],[98218.0,0.0031716],[98219.0,0.0051316],[98225.0,0.00127263],[98226.0,0.03027635]]]
["bitfinex","BTCUSD",1734777843664,[[98225.0,0.023],[98224.0,0.203616],[98223.0,0.0581721],[98218.0,0.203627],[98213.0,0.3049464]],[[98227.0,0.0001718],[98233.0,0.09853082],[98238.0,0.0189063],[98241.0,0.407162],[98248.0,0.13594495]]]
["bitfinex","BTCUSD",1734777882365,[[98255.0,0.1243084],[98254.0,0.203554],[98252.0,0.09524387],[98251.0,0.001],[98250.0,0.203561]],[[98256.0,0.0011716],[98261.0,0.04887422],[98269.0,0.01891911],[98270.0,0.203522],[98272.0,0.000172]]]
["bitfinex","BTCUSD",1734777941201,[[98184.0,1.149e-05],[98164.0,0.0454],[98162.0,0.00050965],[98161.0,0.287045],[98157.0,8.58e-05]],[[98185.0,0.25257122],[98188.0,0.203692],[98194.0,0.11929823],[98195.0,0.203676],[98199.0,0.534601]]]
["bitfinex","BTCUSD",1734777959939,[[98157.0,0.09014368],[98151.0,8.58e-05],[98150.0,8.58e-05],[98149.0,0.203855],[98073.0,0.13698273]],[[98158.0,0.07278007],[98164.0,0.203741],[98169.0,0.20373],[98179.0,0.01004048],[98185.0,0.10148]]]
["bitfinex","BTCUSD",1734778004315,[[98183.0,0.4531094],[98180.0,0.203706],[98174.0,0.0005093],[98171.0,0.15],[98170.0,0.1]],[[98184.0,0.0001716],[98191.0,0.0906304],[98193.0,0.1359456],[98196.0,0.1812608],[98198.0,0.226576]]]
["bitfinex","BTCUSD",1734778041120,[[98184.0,0.5346168],[98183.0,0.31020862],[98182.0,0.06616318],[98181.0,0.203704],[98180.0,0.1]],[[98185.0,0.0001716],[98213.0,0.04887422],[98216.0,0.00127278],[98217.0,0.203631],[98219.0,0.203627]]]
["bitfinex","BTCUSD",1734778075196,[[98215.0,0.55957383],[98203.0,0.203659],[98201.0,8.58e-05],[98198.0,0.203669],[98160.0,0.11929823]],[[98216.0,0.05338158],[98217.0,0.00127276],[98218.0,0.203628],[98221.0,0.203623],[98225.0,0.0463]]]
["bitfinex","BTCUSD",1734778110088,[[98215.0,0.50875063],[98201.0,8.58e-05],[98198.0,0.082],[98194.0,0.0472],[98191.0,0.15]],[[98216.0,0.25768337],[98222.0,0.203621],[98227.0,0.39432323],[98229.0,0.01021604],[98230.0,0.1359456]]]
["bitfinex","BTCUSD",1734778160470,[[98201.0,0.0040858],[98185.0,0.0816],[98173.0,0.203721],[98168.0,0.21408668],[98164.0,0.203739]],[[98202.0,0.15733588],[98205.0,0.41729664],[98206.0,0.1],[98207.0,0.09058358],[98209.0,0.13587538]]]
["bitfinex","BTCUSD",1734778220856,[[98201.0,0.08864438],[98199.0,0.046],[98190.0,0.203685],[98186.0,0.203694],[98184.0,8.58e-05]],[[98202.0,0.01499096],[98204.0,0.09082332],[98205.0,0.203655],[98206.0,0.33988898],[98211.0,0.43070231]]]
["bitfinex","BTCUSD",1734778316044,[[98137.0,8.58e-05],[98130.0,0.0752858],[98126.0,0.0482],[98121.0,0.203828],[98047.0,0.0503097]],[[98138.0,0.01042312],[98139.0,0.203792],[98141.0,0.203788],[98148.0,0.203774],[98151.0,0.11028736]]]
["bitfinex","BTCUSD",1734778345610,[[98151.0,0.001],[98150.0,0.01275],[98143.0,0.1275],[98135.0,0.203799],[98130.0,0.32355339]],[[98153.0,0.203763],[98154.0,0.01052501],[98157.0,0.203755],[98158.0,0.0011716],[98165.0,0.203738]]]
["bitfinex","BTCUSD",1734778371733,[[98139.0,0.01510409],[98135.0,0.079],[98134.0,0.0478],[98131.0,0.00059643],[98123.0,0.15]],[[98141.0,0.203788],[98142.0,0.002],[98143.0,0.003],[98146.0,0.203778],[98151.0,0.203769]]]
["bitfinex","BTCUSD",1734778417046,[[98137.0,0.0010859],[98131.0,8.58e-05],[98111.0,0.0817],[98109.0,0.0468],[98102.0,0.00059686]],[[98138.0,0.38928009],[98139.0,0.203793],[98140.0,0.18084235],[98142.0,0.02073066],[98143.0,0.18164665]]]
["bitfinex","BTCUSD",1734778461758,[[98059.0,0.00822438],[98054.0,0.0813],[98051.0,0.0463],[98042.0,0.203992],[98041.0,0.004]],[[98060.0,0.00617117],[98061.0,0.203954],[98064.0,0.203948],[98066.0,0.203945],[98067.0,0.0001718]]]
["bitfinex","BTCUSD",1734778544680,[[98042.0,0.0040859],[98041.0,0.0040859],[98027.0,0.06444174],[98026.0,0.00183732],[98025.0,0.0813]],[[98043.0,0.00176156],[98044.0,0.30463508],[98045.0,0.0001718],[98046.0,0.13605111],[98048.0,0.33480931]]]
["bitfinex","BTCUSD",1734778545597,[[98042.0,0.0040859],[98041.0,0.0040859],[98033.0,0.01594172],[98027.0,0.0485],[98026.0,0.00183732]],[[98043.0,0.00176156],[98044.0,0.21393542],[98045.0,0.09087146],[98047.0,0.13605111],[98049.0,0.20398]]]
["bitfinex","BTCUSD",1734778635377,[[98052.0,0.0099823],[98049.0,8.58e-05],[98045.0,0.00059393],[98041.0,0.19540457],[98040.0,0.07867531]],[[98054.0,0.203969],[98057.0,0.0624],[98063.0,0.0149],[98090.0,0.17867531],[98091.0,0.00076156]]]
["bitfinex","BTCUSD",1734778708568,[[98109.0,0.1013084],[98100.0,0.17867531],[98098.0,0.203877],[98097.0,0.203877],[98096.0,0.0101616]],[[98110.0,0.0920759],[98113.0,0.203848],[98118.0,0.203838],[98124.0,0.29440199],[98128.0,0.00993068]]]
["bitfinex","BTCUSD",1734778736693,[[98093.0,0.0001716],[98080.0,1.0],[98074.0,0.1],[98071.0,0.01040522],[98069.0,0.1]],[[98094.0,0.19303156],[98096.0,0.203882],[98099.0,0.250375],[98103.0,0.1692523],[98106.0,0.13586549]]]
["bitfinex","BTCUSD",1734778762573,[[98098.0,0.1013084],[98096.0,0.203881],[98095.0,0.0461],[98094.0,0.0813],[98093.0,0.0001716]],[[98101.0,0.003],[98109.0,8.58e-05],[98110.0,0.2039388],[98115.0,0.203843],[98120.0,0.09057699]]]
["bitfinex","BTCUSD",1734778838651,[[98132.0,0.1243084],[98130.0,0.203811],[98126.0,0.0779],[98125.0,0.203821],[98102.0,0.09141313]],[[98133.0,0.001],[98138.0,0.00011473],[98142.0,0.00072156],[98144.0,0.2039548],[98157.0,0.0001718]]]
["bitfinex","BTCUSD",1734778856729,[[98137.0,0.1303084],[98135.0,0.19296747],[98133.0,0.40761],[98128.0,0.42353935],[98120.0,0.22467382]],[[98138.0,0.00011473],[98144.0,0.0001718],[98149.0,0.0001716],[98154.0,0.203763],[98156.0,0.00072156]]]
["bitfinex","BTCUSD",1734778914916,[[98182.0,0.4001084],[98179.0,0.203709]],[[98183.0,0.001],[98192.0,0.0001714],[98204.0,0.203658],[98206.0,0.203655],[98211.0,0.203643]]]
["bitfinex","BTCUSD",1734778961352,[[98137.0,0.1321716],[98132.0,0.0001716],[98120.0,0.00101902],[98119.0,0.203833],[98117.0,0.2]],[[98138.0,0.20453934],[98144.0,0.203783],[98148.0,0.203773],[98152.0,0.203765],[98155.0,0.01010082]]]
["bitfinex","BTCUSD",1734779000580,[[98169.0,0.8038384],[98167.0,0.203734],[98166.0,0.8255],[98165.0,0.2],[98163.0,0.203741]],[[98170.0,8.57e-05],[98178.0,0.015],[98185.0,8.57e-05],[98211.0,0.203644],[98213.0,0.09028627]]]
["bitfinex","BTCUSD",1734779045898,[[98168.0,0.0001716],[98154.0,0.0001716],[98146.0,0.01032036],[98142.0,0.075],[98141.0,0.1]],[[98169.0,0.001],[98170.0,0.203729],[98171.0,0.09048649],[98172.0,0.11004579],[98173.0,0.13572974]]]
["bitfinex","BTCUSD",1734779095922,[[98094.0,0.0001716],[98083.0,0.0765],[98077.0,0.0489714],[98071.0,0.01042167],[98060.0,0.203956]],[[98111.0,0.41271717],[98113.0,0.203846],[98117.0,0.203839],[98118.0,0.0823]]]
["bitfinex","BTCUSD",1734779127187,[[98077.0,0.0001714],[98073.0,0.0817],[98069.0,0.0492],[98040.0,0.32372135],[98031.0,0.1]],[[98086.0,0.4137371],[98089.0,0.203898],[98093.0,0.203888],[98094.0,0.1001716],[98095.0,0.01041577]]]
["bitfinex","BTCUSD",1734779220864,[[98094.0,8.58e-05],[98091.0,0.023],[98090.0,0.01024278],[98087.0,0.00101937],[98086.0,0.0767]],[[98095.0,0.01341077],[98096.0,0.01005554],[98099.0,0.203876],[98100.0,0.203875],[98147.0,0.27315523]]]
["bitfinex","BTCUSD",1734779256771,[[98137.0,0.15101887],[98136.0,0.3051064],[98135.0,0.1],[98134.0,0.01027891],[98129.0,0.203812]],[[98144.0,0.0020858],[98147.0,8.58e-05],[98160.0,0.284749],[98170.0,8.58e-05],[98173.0,0.1]]]
["bitfinex","BTCUSD",1734779301607,[[98159.0,0.1013084],[98156.0,0.15],[98155.0,0.203759]],[[98170.0,8.58e-05],[98175.0,8.58e-05],[98177.0,0.0001716]]]
["bitfinex","BTCUSD",1734779343710,[[98169.0,0.0001716],[98150.0,0.0011904],[98149.0,0.00999756],[98145.0,0.2326],[98144.0,0.203781]],[[98170.0,0.23307767],[98171.0,0.09091797],[98172.0,0.203724],[98173.0,0.02015542],[98174.0,0.21437696]]]
["bitfinex","BTCUSD",1734779368291,[[98150.0,0.0001716],[98146.0,0.01117957],[98145.0,0.0826],[98142.0,0.0001714],[98139.0,0.15]],[[98153.0,0.00963009],[98154.0,0.2135914],[98158.0,0.203754],[98165.0,0.203739],[98170.0,0.01001878]]]
["bitfinex","BTCUSD",1734779407155,[[98118.0,0.15],[98117.0,0.1013084],[98114.0,0.08916417],[98111.0,0.1],[98104.0,0.303865]],[[98120.0,0.204833],[98124.0,0.203824],[98127.0,0.203818],[98142.0,0.01030919],[98144.0,0.081]]]
["bitfinex","BTCUSD",1734779448557,[[98149.0,0.13143376],[98147.0,0.203775],[98144.0,0.0831],[98143.0,0.0491],[98131.0,0.02064679]],[[98150.0,0.0001716],[98157.0,0.00759104],[98158.0,0.203753],[98164.0,0.203741],[98167.0,0.203735]]]
["bitfinex","BTCUSD",1734779490810,[[98149.0,0.1215322],[98142.0,0.0761],[98136.0,0.2986],[98128.0,0.2038998],[98125.0,0.09149722]],[[98150.0,0.01487521],[98154.0,0.203761],[98159.0,0.203752],[98163.0,0.203744],[98168.0,0.0486]]]
["bitfinex","BTCUSD",1734779565902,[[98084.0,0.1013084],[98083.0,0.0766],[98077.0,0.00101948],[98076.0,0.250423],[98072.0,0.20393]],[[98091.0,0.0157394],[98092.0,0.203892],[98098.0,0.203879],[98103.0,0.203869],[98105.0,0.01007313]]]
["bitfinex","BTCUSD",1734779591330,[[98077.0,0.0040858],[98060.0,0.01593549],[98057.0,0.01030989],[98054.0,0.1],[98053.0,0.0781]],[[98078.0,0.21351286],[98079.0,0.00756635],[98080.0,0.203915],[98082.0,0.01009211],[98083.0,0.09043212]]]
["bitfinex","BTCUSD",1734779657079,[[98105.0,0.1013084],[98098.0,0.1],[98095.0,0.37806736],[98094.0,0.1],[98088.0,0.24932616]],[[98108.0,0.00762602],[98109.0,0.203855],[98110.0,0.0011716],[98116.0,0.203841],[98120.0,0.28248324]]]
["bitfinex","BTCUSD",1734779715634,[[98091.0,8.58e-05],[98065.0,0.12073822],[98061.0,0.43262193],[98059.0,0.1],[98058.0,0.1]],[[98092.0,0.00805146],[98094.0,0.203887],[98096.0,0.0001716],[98097.0,0.203881],[98101.0,0.203871]]]
["bitfinex","BTCUSD",1734779743697,[[98091.0,0.50507471],[98089.0,0.54493892],[98087.0,0.1],[98086.0,0.18286389],[98084.0,0.45299611]],[[98092.0,0.0001716],[98096.0,0.0001716],[98108.0,0.0001716],[98110.0,0.0001716],[98111.0,0.20385]]]
["bitfinex","BTCUSD",1734779798720,[[98107.0,1.58239023],[98105.0,0.203863],[98101.0,0.20387],[98099.0,0.27474731],[98095.0,1.9459]],[[98108.0,0.0001716],[98110.0,0.0001716],[98128.0,0.0001716],[98135.0,0.0757],[99816.0,0.06]]]
["bitfinex","BTCUSD",1734779851368,[[98148.0,0.46500303],[98147.0,0.1],[98146.0,0.203777],[98145.0,0.11999305],[98143.0,0.09127469]],[[98150.0,0.0001716],[98159.0,0.0824],[98160.0,0.0496],[98167.0,0.40747],[98169.0,8.58e-05]]]
["bitfinex","BTCUSD",1734779906105,[[98128.0,0.0001716],[98110.0,0.0001716],[98109.0,0.081],[98102.0,0.15],[98101.0,0.20387]],[[98129.0,0.21975035],[98132.0,0.203809],[98135.0,0.285901],[98140.0,0.11960249],[98141.0,0.0463]]]
["bitfinex","BTCUSD",1734779974116,[[98149.0,0.45988],[98148.0,0.203772],[98143.0,0.2297334],[98142.0,0.19127469],[98141.0,0.0206146]],[[98150.0,8.58e-05],[98168.0,0.203734],[98172.0,0.203726],[98174.0,8.58e-05],[98175.0,8.58e-05]]]
["bitfinex","BTCUSD",1734780005506,[[98149.0,0.0011716],[98128.0,0.0001716],[98119.0,0.0801],[98117.0,0.15],[98110.0,0.0001716]],[[98150.0,0.34670079],[98152.0,0.407532],[98157.0,0.31380506],[98159.0,0.02021786],[98160.0,0.44300092]]]
["bitfinex","BTCUSD",1734780042264,[[98149.0,0.61378],[98148.0,0.303772],[98147.0,0.203775],[98146.0,0.02024972],[98145.0,0.1]],[[98150.0,8.58e-05],[98177.0,0.0001716],[98180.0,0.0001716],[98185.0,8.57e-05],[98191.0,0.0001716]]]
["bitfinex","BTCUSD",1734780090657,[[98150.0,0.0001716],[98149.0,0.0051716],[98136.0,0.01021598],[98134.0,0.303802],[97645.0,0.15]],[[98152.0,0.21715305],[98157.0,0.203755],[98161.0,0.0767],[98164.0,0.203742],[98169.0,0.1]]]
["bitfinex","BTCUSD",1734780124912,[[98149.0,7.3e-07],[98137.0,0.0001716],[98110.0,0.0001716],[98101.0,0.0816],[98090.0,0.11970971]],[[98150.0,0.80751037],[98151.0,0.21423484],[98152.0,8.58e-05],[98156.0,0.203759],[98157.0,0.30569737]]]
["bitfinex","BTCUSD",1734780162508,[[98077.0,8.58e-05],[98070.0,0.0001716],[98066.0,0.075],[98062.0,0.00059383],[98054.0,0.203968]],[[98093.0,0.41097674],[98094.0,0.1],[98096.0,0.203883],[98097.0,0.088],[98098.0,0.203878]]]
["bitfinex","BTCUSD",1734780252993,[[97969.0,0.0481],[97968.0,0.08234769],[97961.0,0.15],[97960.0,0.204163],[97959.0,0.204165]],[[97980.0,0.204123],[97981.0,0.001],[97983.0,0.204117],[97994.0,0.204094],[98000.0,0.204082]]]
["bitfinex","BTCUSD",1734780278701,[[97978.0,0.59784644],[97975.0,0.1],[97974.0,0.204135],[97972.0,0.204139],[97969.0,0.11970971]],[[97979.0,0.0001718],[98000.0,0.204082],[98001.0,0.0001718],[98009.0,0.075],[98011.0,0.20406]]]
["bitfinex","BTCUSD",1734780317391,[[97927.0,8.58e-05],[97909.0,0.0773],[97904.0,0.00102135],[97900.0,0.00086164],[97898.0,0.00059403]],[[97929.0,0.204229],[97930.0,0.00442586],[97931.0,0.204226],[97933.0,0.0779],[97935.0,0.204217]]]
["bitfinex","BTCUSD",1734780338061,[[97857.0,0.46949597],[97852.0,0.0773859],[97849.0,0.0457],[97848.0,0.5],[97846.0,0.5]],[[97858.0,0.00607899],[97859.0,0.204375],[97863.0,0.204367],[97869.0,0.15],[97870.0,0.11970971]]]
["bitfinex","BTCUSD",1734780389310,[[97848.0,0.5000858],[97846.0,0.5],[97837.0,0.0788],[97834.0,0.204427],[97829.0,0.204438]],[[97849.0,0.001],[97853.0,0.408777],[97858.0,0.20509863],[97859.0,0.0904134],[97861.0,0.13562011]]]
["bitfinex","BTCUSD",1734780429816,[[97856.0,0.8916894],[97849.0,0.408792],[97848.0,0.63116157],[97847.0,0.11970971],[97840.0,0.204414]],[[97857.0,0.0011716],[97858.0,0.00071963],[97888.0,0.408633],[97893.0,0.204306],[97899.0,0.1285]]]
["bitfinex","BTCUSD",1734780484921,[[97835.0,9e-07],[97821.0,0.00098339],[97820.0,0.3],[97808.0,8.58e-05],[97795.0,0.00059411]],[[97836.0,0.79205948],[97839.0,0.204418],[97845.0,0.23941942],[97846.0,0.23799218],[97849.0,0.27025312]]]
["bitfinex","BTCUSD",1734780497996,[[97821.0,0.00106919],[97820.0,0.3],[97808.0,8.58e-05],[97799.0,0.0811858],[97788.0,0.00059411]],[[97822.0,0.61559193],[97823.0,0.03],[97825.0,0.204448],[97826.0,0.1],[97829.0,0.204439]]]
["bitfinex","BTCUSD",1734780562904,[[97820.0,0.29125499],[97808.0,8.58e-05],[97799.0,8.58e-05],[97790.0,0.2],[97787.0,0.20511819]],[[97821.0,0.36354138],[97822.0,0.38636151],[97823.0,0.03],[97825.0,0.227388],[97827.0,0.204442]]]
["bitfinex","BTCUSD",1734780606916,[[97939.0,0.204208],[97938.0,0.1023292],[97935.0,0.1],[97934.0,0.1],[97931.0,0.1]],[[97955.0,0.0001716],[97956.0,0.0001716],[97960.0,0.22299295],[97961.0,0.204163],[97965.0,0.0771]]]
["bitfinex","BTCUSD",1734780643319,[[97888.0,0.00125185],[97878.0,0.204335],[97877.0,0.1],[97875.0,0.1000858],[97872.0,0.204346]],[[97889.0,0.001],[97900.0,0.20429],[97904.0,0.01887335],[97905.0,0.204279],[97910.0,0.204269]]]
["bitfinex","BTCUSD",1734780688963,[[97837.0,0.00063367],[97831.0,0.0832],[97827.0,0.0453],[97823.0,0.00055284],[97822.0,0.1]],[[97838.0,0.22875728],[97840.0,0.03029745],[97841.0,0.204415],[97844.0,0.09096496],[97846.0,0.13644744]]]
["bitfinex","BTCUSD",1734780697794,[[97869.0,0.41483772],[97867.0,0.4329438],[97866.0,0.2],[97863.0,0.02024639]],[[97870.0,0.0001716],[97901.0,0.408576],[97906.0,0.01894561],[97907.0,0.204275],[97917.0,0.15]]]
["bitfinex","BTCUSD",1734780732667,[[97934.0,0.58523425],[97932.0,0.204222],[97931.0,0.204223],[97928.0,0.02078998],[97927.0,0.01015097]],[[97935.0,0.0051716],[97938.0,0.0001714],[97945.0,0.0001716],[97955.0,0.0001716],[97968.0,0.01906335]]]
["bitfinex","BTCUSD",1734780786554,[[98111.0,0.1013084],[98107.0,0.1],[98099.0,0.203875],[98098.0,0.203875],[98096.0,0.03079375]],[[98116.0,0.20384],[98117.0,0.00255041],[98122.0,0.203828],[98126.0,0.0767],[98128.0,0.203815]]]
["bitfinex","BTCUSD",1734780802923,[[98107.0,0.1],[98103.0,0.00054556],[98095.0,0.203882],[98094.0,0.12066432],[98090.0,0.15]],[[98111.0,0.203852],[98116.0,0.20384],[98117.0,0.00363621],[98122.0,0.203829],[98131.0,0.077]]]
["bitfinex","BTCUSD",1734780844158,[[98066.0,0.0001716],[98035.0,0.20455506],[98034.0,0.1],[98031.0,0.01040311],[98029.0,0.204021]],[[98067.0,0.20621682],[98068.0,0.0468],[98069.0,0.285838],[98070.0,0.00054973],[98071.0,0.203935]]]
["bitfinex","BTCUSD",1734780876895,[[98038.0,0.10185571],[98037.0,0.204002],[98033.0,0.01042518],[98032.0,0.0001714],[98028.0,0.204022]],[[98052.0,0.203974],[98058.0,0.20523484],[98063.0,0.203952],[98066.0,8.58e-05],[98114.0,0.5467086]]]
["bitfinex","BTCUSD",1734780909024,[[98065.0,0.54707692],[98064.0,0.1],[98063.0,0.1001716],[98062.0,0.203952],[98060.0,0.0462]],[[98066.0,0.00063553],[98069.0,8.58e-05],[98099.0,0.00127427],[98100.0,0.09096496],[98104.0,0.203866]]]
["bitfinex","BTCUSD",1734780968125,[[98131.0,0.10190821],[98130.0,0.20381],[98128.0,0.01001294],[98126.0,0.1],[98125.0,0.203819]],[[98132.0,8.58e-05],[98145.0,0.0147494],[98152.0,0.203766],[98153.0,0.0798],[98354.0,2.10266379]]]
["bitfinex","BTCUSD",1734781018798,[[98131.0,0.14150446],[98130.0,0.20381],[98129.0,0.1467],[98127.0,0.0819],[98124.0,0.203823]],[[98132.0,0.99425129],[98145.0,0.0147494],[98156.0,0.203758],[98158.0,0.1216],[98161.0,0.203748]]]
["bitfinex","BTCUSD",1734781042272,[[98131.0,0.51977599],[98130.0,0.13705506],[98127.0,0.18260731],[98126.0,0.42783544],[98125.0,0.22825914]],[[98132.0,1.80242053],[98145.0,0.0147494],[98165.0,8.58e-05],[98168.0,0.0751],[98173.0,0.203723]]]
["bitfinex","BTCUSD",1734781102042,[[98231.0,0.5615084],[98230.0,0.53612625],[98229.0,0.203605],[98228.0,0.1],[98219.0,0.3525]],[[98232.0,0.02373162],[98234.0,0.03326],[98235.0,0.0111857],[98239.0,0.0111],[98244.0,8.58e-05]]]
["bitfinex","BTCUSD",1734781141274,[[98254.0,0.4940614],[98251.0,5.485e-05],[98231.0,0.0001714],[98230.0,0.0001714],[98221.0,0.203621]],[[98255.0,0.29463637],[98256.0,0.0492],[98257.0,0.203548],[98259.0,0.0906797],[98261.0,0.33955955]]]
["bitfinex","BTCUSD",1734781170796,[[98254.0,0.4940614],[98251.0,5.485e-05],[98241.0,0.0100536],[98235.0,0.0751],[98230.0,0.3037734]],[[98255.0,0.23514237],[98258.0,0.203546],[98259.0,0.203544],[98264.0,0.203534],[98265.0,0.0799]]]
["bitfinex","BTCUSD",1734781225955,[[98230.0,7.6e-07],[98227.0,0.0782],[98224.0,0.0497],[98190.0,0.203686],[98169.0,0.303729]],[[98231.0,0.67800242],[98232.0,0.214699],[98233.0,0.27364712],[98234.0,0.303595],[98235.0,0.02072076]]]
["bitfinex","BTCUSD",1734781265796,[[98251.0,0.37819778],[98250.0,0.203562],[98248.0,0.2242027],[98245.0,0.250372],[98242.0,0.1]],[[98252.0,0.0666857],[98287.0,0.203487],[98292.0,0.203476],[98298.0,0.3258],[98304.0,0.15]]]
["bitfinex","BTCUSD",1734781374043,[[98294.0,0.50874688],[98267.0,0.083],[98262.0,0.0496],[98258.0,0.21374453],[98256.0,0.303549]],[[98295.0,0.60636097],[98296.0,0.13712194],[98297.0,0.203465],[98298.0,0.48629325],[98299.0,0.0794]]]
["bitfinex","BTCUSD",1734781420792,[[98286.0,0.0001716],[98285.0,0.00055126],[98280.0,0.00101738],[98279.0,0.21379456],[98274.0,0.203511]],[[98287.0,0.10862425],[98292.0,0.203477],[98294.0,0.0818],[98296.0,0.203468],[98300.0,0.203459]]]
["bitfinex","BTCUSD",1734781452563,[[98286.0,0.68774417],[98285.0,0.39629963],[98282.0,0.22629439],[98281.0,0.203496],[98279.0,0.1687]],[[98287.0,0.2340858],[98310.0,0.0809],[98321.0,0.09133194],[98323.0,0.13699791],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1734781541804,[[98294.0,1.06159658],[98292.0,0.3398126],[98291.0,0.203476],[98289.0,0.18181089],[98288.0,0.1]],[[98295.0,0.83477147],[98310.0,0.0789],[98321.0,0.0491],[98330.0,8.58e-05],[98339.0,0.10137135]]]
["bitfinex","BTCUSD",1734781571849,[[98351.0,0.51279],[98334.0,0.1],[98332.0,0.01012263],[98329.0,0.203398],[98323.0,0.30341]],[[98352.0,0.12640723],[98353.0,0.203349],[98355.0,0.203345],[98359.0,0.203337],[98371.0,0.00996637]]]
["bitfinex","BTCUSD",1734781592766,[[98328.0,5e-08],[98287.0,0.0001716],[98286.0,0.0001716],[98280.0,0.0761],[98269.0,0.1]],[[98329.0,0.89126647],[98332.0,0.02064425],[98336.0,0.29471694],[98339.0,0.13699791],[98340.0,0.4415182]]]
["bitfinex","BTCUSD",1734781649642,[[98287.0,0.00073791],[98286.0,0.0001716],[98272.0,0.0788],[98266.0,0.0452],[98250.0,0.00101765]],[[98288.0,0.85259673],[98290.0,0.23690701],[98293.0,0.18254269],[98294.0,0.4070288],[98295.0,0.40527836]]]
["bitfinex","BTCUSD",1734781703340,[[98218.0,0.05],[98197.0,0.00034083],[98195.0,0.0001714],[98188.0,0.1511899],[98187.0,0.0001716]],[[98219.0,0.1774084],[98220.0,0.42635],[98221.0,0.0451],[98222.0,0.1],[98223.0,0.0444]]]
["bitfinex","BTCUSD",1734781759870,[[98159.0,0.2562084],[98158.0,0.203753],[98157.0,0.44157281],[98156.0,0.1815178],[98155.0,0.20409917]],[[98160.0,0.0222],[98184.0,0.2037],[98188.0,0.1332859],[98197.0,0.0911689],[98199.0,0.14785335]]]
["bitfinex","BTCUSD",1734781802808,[[98187.0,0.51094988],[98173.0,0.20372],[98171.0,0.1],[98169.0,0.203729],[98167.0,0.0766]],[[98188.0,0.29363069],[98189.0,0.203689],[98194.0,0.407358],[98199.0,0.0111],[98206.0,0.203653]]]
["bitfinex","BTCUSD",1734781835594,[[98198.0,2.3474584],[98196.0,0.203674],[98192.0,1.790681],[98189.0,0.7740412],[98188.0,1.2915]],[[98199.0,0.0111],[98219.0,0.0444],[98220.0,0.0111],[98225.0,0.0462],[98250.0,0.21388238]]]
["bitfinex","BTCUSD",1734781905427,[[98217.0,1.01602876],[98215.0,0.1],[98214.0,0.19126225],[98213.0,0.303638],[98212.0,0.33992773]],[[98218.0,0.2847717],[98219.0,0.0444],[98220.0,0.0111],[98223.0,0.0444859],[98230.0,0.0222858]]]
["bitfinex","BTCUSD",1734781981118,[[98217.0,0.53242137],[98212.0,0.01037092],[98211.0,0.1],[98209.0,0.203646],[98203.0,0.13670069]],[[98218.0,0.44320675],[98219.0,0.0444],[98220.0,0.0111],[98223.0,0.0444859],[98224.0,0.203618]]]
["bitfinex","BTCUSD",1734782103938,[[98217.0,2.15990909],[98216.0,0.33441144],[98214.0,0.18226759],[98213.0,0.1],[98212.0,0.739539]],[[98218.0,0.01494455],[98219.0,0.0444],[98220.0,0.0111],[98223.0,0.0444859],[98278.0,0.203505]]]
["bitfinex","BTCUSD",1734782154367,[[98252.0,0.50905992],[98231.0,0.0001716],[98226.0,0.0803],[98208.0,0.203647],[98200.0,0.07836199]],[[98253.0,0.24412719],[98255.0,0.407104],[98256.0,0.1],[98260.0,0.203542],[98262.0,0.18771577]]]
["bitfinex","BTCUSD",1734782206550,[[98252.0,0.91246832],[98251.0,0.1],[98250.0,0.407123],[98245.0,0.303571],[98244.0,0.10999857]],[[98253.0,0.0061858],[98288.0,0.4502536],[98290.0,0.3404067],[98293.0,0.2623676],[98294.0,8.58e-05]]]
["bitfinex","BTCUSD",1734782271542,[[98231.0,0.00134142],[98204.0,0.0808],[98199.0,0.0001716],[98193.0,0.00101824],[98192.0,0.203681]],[[98232.0,0.41456253],[98234.0,0.203595],[98235.0,0.13989545],[98236.0,0.1],[98237.0,0.1]]]
["bitfinex","BTCUSD",1734782325117,[[98251.0,0.51486942],[98250.0,0.203562],[98247.0,0.1],[98246.0,0.303568],[98240.0,0.15670472]],[[98252.0,8.58e-05],[98253.0,0.0061858],[98286.0,8.58e-05],[98287.0,0.2146708],[98288.0,0.1554858]]]
["bitfinex","BTCUSD",1734782383407,[[98285.0,8.2e-07],[98274.0,0.01590561],[98253.0,0.0763716],[98251.0,0.0001716],[98250.0,0.0473]],[[98286.0,1.34588806],[98287.0,0.0111858],[98288.0,0.1554858],[98289.0,0.22791765],[98291.0,0.203477]]]
["bitfinex","BTCUSD",1734782433369,[[98235.0,0.00034083],[98216.0,0.0001716],[98215.0,0.0824],[98208.0,0.0493],[98195.0,0.00101821]],[[98236.0,0.35893315],[98237.0,0.01218199],[98238.0,0.65126536],[98240.0,0.27384547],[98241.0,0.203582]]]
["bitfinex","BTCUSD",1734782476732,[[98237.0,0.0001716],[98235.0,0.00034083],[98231.0,0.0001716],[98219.0,0.0755],[98182.0,0.09124853]],[[98238.0,0.50367581],[98239.0,0.01217652],[98240.0,0.13675514],[98242.0,0.18234019],[98244.0,0.41706807]]]
["bitfinex","BTCUSD",1734782524641,[[98230.0,0.009],[98217.0,8.59e-05],[98216.0,0.002337],[98211.0,0.00101808],[98210.0,0.203644]],[[98231.0,0.0011716],[98232.0,0.00758842],[98233.0,0.407195],[98236.0,0.0488],[98238.0,0.02208706]]]
["bitfinex","BTCUSD",1734782581322,[[98098.0,0.0785],[98094.0,0.00101932],[98088.0,0.2039839],[98085.0,0.10059373],[98083.0,0.203908]],[[98101.0,0.00758832],[98106.0,0.203863],[98109.0,0.203856],[98118.0,0.01214352],[98119.0,0.27182795]]]
["bitfinex","BTCUSD",1734782602804,[[98063.0,0.00107],[98053.0,0.0777],[98052.0,0.0491],[98048.0,0.00101974],[98045.0,0.303987]],[[98066.0,0.203944],[98071.0,0.00760294],[98072.0,0.203933],[98073.0,0.11938327],[98077.0,0.01216471]]]
["bitfinex","BTCUSD",1734782637720,[[98117.0,0.5603464],[98116.0,0.1],[98114.0,0.303842],[98111.0,0.30385],[98100.0,0.11938327]],[[98118.0,0.00033695],[98138.0,0.0001718],[98148.0,0.203774],[98153.0,0.203764],[98202.0,0.244425]]]
["bitfinex","BTCUSD",1734782681588,[[98096.0,8.59e-05],[98085.0,0.203904],[98084.0,0.0802],[98080.0,0.203914],[98075.0,0.303925]],[[98097.0,0.01165898],[98099.0,0.00760883],[98100.0,0.407749],[98102.0,0.01009818],[98107.0,0.01217413]]]
["bitfinex","BTCUSD",1734782700926,[[98096.0,8.59e-05],[98077.0,8.59e-05],[98065.0,0.00101957],[98063.0,0.00074965],[98062.0,0.303951]],[[98097.0,0.28281029],[98099.0,0.4985771],[98101.0,0.13623766],[98102.0,0.0804],[98104.0,0.38551621]]]
["bitfinex","BTCUSD",1734782742332,[[98060.0,0.06675499],[98055.0,0.0825],[98050.0,0.0485],[98039.0,8.59e-05],[98035.0,0.00101982]],[[98061.0,0.02289218],[98062.0,0.203952],[98064.0,0.203948],[98066.0,0.01219478],[98067.0,0.29504583]]]
["bitfinex","BTCUSD",1734782806201,[[98058.0,0.09040549],[98055.0,0.203965],[98052.0,0.203971],[98048.0,0.01013286],[98047.0,0.1495]],[[98059.0,0.0001716],[98060.0,0.0001716],[98063.0,0.0001716],[98069.0,0.00763414],[98071.0,0.203935]]]
["bitfinex","BTCUSD",1734782836795,[[98040.0,8.58e-05],[98039.0,0.00063563],[98019.0,8.59e-05],[98009.0,0.015],[98001.0,8.58e-05]],[[98041.0,0.70619056],[98042.0,0.02059534],[98043.0,0.1],[98044.0,0.34050513],[98046.0,0.18235891]]]
["bitfinex","BTCUSD",1734782888748,[[97999.0,8.58e-05],[97998.0,0.0148352],[97997.0,8.58e-05],[97985.0,0.0781],[97976.0,0.20413]],[[98000.0,0.22691681],[98002.0,0.0001716],[98003.0,0.23468126],[98005.0,0.01220366],[98009.0,0.09126761]]]
["bitfinex","BTCUSD",1734782910173,[[97961.0,8.58e-05],[97959.0,8.58e-05],[97958.0,0.0825],[97954.0,0.204177],[97831.0,1.02268129]],[[97965.0,0.00634326],[97966.0,0.02667244],[97967.0,0.20415],[97973.0,0.204139],[97984.0,0.02016666]]]
["bitfinex","BTCUSD",1734782941834,[[97815.0,0.00153308],[97814.0,0.1],[97810.0,0.32455771]],[[97831.0,0.00770134],[97839.0,0.204418],[97850.0,0.000172],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734782981762,[[97860.0,0.0500859],[97843.0,0.204408],[97841.0,0.0009937],[97838.0,0.204419],[97834.0,0.204427]],[[97861.0,0.01164788],[97862.0,0.01901366],[97863.0,0.408736],[97864.0,0.1],[97867.0,0.20436]]]
["bitfinex","BTCUSD",1734783021528,[[97837.0,0.01430705],[97827.0,8.58e-05],[97816.0,8.6e-05],[97807.0,0.0009922],[97800.0,8.6e-05]],[[97838.0,0.60922744],[97840.0,0.29578895],[97842.0,0.13706093],[97844.0,0.18275517],[97845.0,0.204404]]]
["bitfinex","BTCUSD",1734783053417,[[97816.0,0.002086],[97792.0,0.204514],[97790.0,0.0009855],[97783.0,0.00059394],[97781.0,0.1]],[[97817.0,0.23629126],[97818.0,0.284762],[97821.0,0.01223643],[97822.0,0.204453],[97827.0,0.01024365]]]
["bitfinex","BTCUSD",1734783082465,[[97703.0,0.1],[97702.0,8.58e-05],[97700.0,0.204708],[97698.0,0.1281],[97694.0,0.30472]],[[97707.0,0.00054847],[97708.0,0.09098539],[97712.0,0.13647809],[97721.0,0.204664],[97722.0,0.1]]]
["bitfinex","BTCUSD",1734783105927,[[97799.0,0.409],[97793.0,0.204513],[97792.0,0.00016525],[97791.0,0.1775],[97777.0,0.1458]],[[97806.0,0.0031716],[97808.0,0.00127804],[97809.0,0.1],[97817.0,0.204465],[97822.0,0.204453]]]
["bitfinex","BTCUSD",1734783138490,[[97900.0,0.2013084],[97897.0,0.408589],[97892.0,0.204306],[97890.0,0.25],[97885.0,0.25309108]],[[97901.0,0.0001718],[97904.0,0.0001716],[97916.0,0.0001716],[97917.0,0.204255],[97922.0,0.1001716]]]
["bitfinex","BTCUSD",1734783156676,[[97886.0,0.1013084],[97885.0,0.00016475],[97883.0,0.1],[97881.0,0.1],[97878.0,0.1]],[[97888.0,0.004],[97920.0,0.204249],[97925.0,0.0816716],[97943.0,0.1],[97947.0,0.204193]]]
["bitfinex","BTCUSD",1734783194031,[[97872.0,0.0802],[97871.0,0.1],[97869.0,0.204353]],[[97886.0,0.0252],[97896.0,0.2043],[97901.0,0.204288],[97903.0,0.09062796]]]
["bitfinex","BTCUSD",1734783246226,[[97885.0,0.55665087],[97884.0,0.0463],[97883.0,0.204325],[97882.0,0.123],[97877.0,0.404338]],[[97886.0,0.1221],[97903.0,0.0001714],[97916.0,0.0001716],[97925.0,0.0001716],[97938.0,0.27113979]]]
["bitfinex","BTCUSD",1734783288254,[[97916.0,0.007],[97911.0,0.204267],[97910.0,0.004],[97909.0,0.20427],[97904.0,0.3055874]],[[97925.0,0.204239],[97928.0,0.204231],[97929.0,0.001],[97935.0,0.0001716],[97942.0,0.0757]]]
["bitfinex","BTCUSD",1734783322667,[[97947.0,0.4075004],[97945.0,0.204196],[97941.0,0.204203],[97940.0,0.0783],[97937.0,0.1]],[[97948.0,0.00033645],[97949.0,0.0147494],[97950.0,0.0001716],[97967.0,0.0001716],[97972.0,0.204141]]]
["bitfinex","BTCUSD",1734783371561,[[98027.0,0.23306],[98010.0,0.09093421],[98006.0,0.13640132],[98002.0,0.18186843],[97999.0,0.32737262]],[[98028.0,0.30566755],[98030.0,0.1],[98031.0,0.204019],[98035.0,0.1],[98037.0,0.204005]]]
["bitfinex","BTCUSD",1734783388801,[[98027.0,0.2321457],[98012.0,0.204056],[98007.0,0.204065],[98006.0,0.1],[98003.0,0.204075]],[[98028.0,0.00893991],[98029.0,0.204021],[98034.0,0.204012],[98037.0,0.1],[98040.0,0.15]]]
["bitfinex","BTCUSD",1734783432166,[[98045.0,0.78797],[98028.0,0.0001714],[98027.0,8.57e-05],[98007.0,0.1],[97989.0,0.204102]],[[98046.0,0.4100134],[98047.0,0.0447494],[98048.0,0.0001716],[98050.0,0.1],[98052.0,0.40795]]]
["bitfinex","BTCUSD",1734783510123,[[98116.0,0.20384],[98115.0,0.1291],[98114.0,0.203844],[98110.0,0.1],[98107.0,0.21427649]],[[98119.0,0.00016439],[98122.0,8.57e-05],[98141.0,0.303788],[98146.0,0.303778],[98222.0,0.49494224]]]
["bitfinex","BTCUSD",1734783518330,[[98115.0,0.0824],[98108.0,0.204556],[98101.0,0.1],[98089.0,0.3052034],[98080.0,0.11982086]],[[98119.0,0.00125009],[98122.0,8.57e-05],[98129.0,0.203813],[98136.0,0.1],[98137.0,0.203797]]]
["bitfinex","BTCUSD",1734783578359,[[98110.0,0.203852],[98109.0,0.0806],[98108.0,0.78834],[98104.0,0.01593061],[98103.0,0.303866]],[[98114.0,0.0010857],[98119.0,0.00025009],[98122.0,8.57e-05],[98124.0,0.09151158],[98127.0,0.13743877]]]
["bitfinex","BTCUSD",1734783628386,[[98085.0,0.0833714],[98082.0,0.0488],[98072.0,0.203931],[98068.0,0.0010196],[98067.0,0.203941]],[[98086.0,0.54950057],[98088.0,0.203899],[98092.0,0.203891],[98095.0,0.203883],[98097.0,0.1]]]
["bitfinex","BTCUSD",1734783679771,[[98126.0,0.49717573],[98121.0,0.431429],[98120.0,0.12012268],[98119.0,0.303834],[98118.0,0.1]],[[98145.0,0.0148351],[98157.0,0.203756],[98161.0,0.0499],[98162.0,0.2038308],[98167.0,0.281135]]]
["bitfinex","BTCUSD",1734783685984,[[98108.0,0.00012847],[98103.0,0.15101921],[98102.0,0.2140888],[98098.0,0.203877],[98091.0,0.02007085]],[[98116.0,0.203842],[98120.0,0.203832],[98126.0,0.203819],[98127.0,0.1808798],[98132.0,0.00991874]]]
["bitfinex","BTCUSD",1734783729655,[[98144.0,0.3844726],[98140.0,0.40758],[98139.0,0.11997586],[98138.0,0.203793],[98133.0,0.0775]],[[98145.0,0.01538298],[98162.0,8.58e-05],[98169.0,0.203731],[98171.0,0.0814],[98173.0,0.203723]]]
["bitfinex","BTCUSD",1734783772813,[[98161.0,0.50937],[98156.0,0.203755],[98154.0,0.1],[98153.0,0.09112865],[98152.0,0.203763]],[[98162.0,0.0118795],[98167.0,0.203735],[98168.0,0.077],[98171.0,0.203727],[98176.0,0.203715]]]
["bitfinex","BTCUSD",1734783845537,[[98078.0,0.0775716],[98063.0,0.049],[98058.0,0.0001716],[98052.0,0.00101964],[98049.0,0.21410786]],[[98079.0,0.21516397],[98081.0,0.203913],[98083.0,0.00997007],[98087.0,0.203901],[98090.0,0.11966841]]]
["bitfinex","BTCUSD",1734783900707,[[98045.0,0.1366],[98042.0,0.00101985],[98041.0,0.41797135],[98039.0,8.59e-05],[98037.0,0.204003]],[[98046.0,0.00171922],[98056.0,0.203966],[98058.0,0.000983],[98060.0,0.00761959],[98061.0,0.203955]]]
["bitfinex","BTCUSD",1734783927636,[[98039.0,8.59e-05],[98028.0,0.0001714],[98023.0,0.0001716],[98015.0,0.0783],[98014.0,0.0001716]],[[98040.0,0.57340144],[98041.0,0.203996],[98042.0,0.18177588],[98043.0,0.203992],[98044.0,0.30331985]]]
["bitfinex","BTCUSD",1734783977877,[[97986.0,3.1e-07],[97978.0,0.0809],[97970.0,0.049],[97959.0,0.0001718],[97947.0,0.01122269]],[[97987.0,0.48314409],[97988.0,0.13610667],[97989.0,0.22411516],[97991.0,0.1],[97992.0,0.18147556]]]
["bitfinex","BTCUSD",1734784003805,[[97964.0,0.0804858],[97960.0,0.0461],[97959.0,0.0001718],[97947.0,8.59e-05],[97946.0,8.59e-05]],[[97965.0,0.87175721],[97967.0,0.20415],[97971.0,0.204144],[97972.0,0.27425371],[97974.0,0.1]]]
["bitfinex","BTCUSD",1734784047177,[[97979.0,0.001],[97970.0,0.0755],[97969.0,0.0459],[97954.0,0.01044301],[97951.0,0.204182]],[[97980.0,0.30576716],[97982.0,0.204119],[97987.0,0.0001716],[97989.0,0.204104],[97990.0,0.1201026]]]
["bitfinex","BTCUSD",1734784083911,[[97965.0,0.0060858],[97963.0,0.0816],[97958.0,0.0487],[97947.0,8.59e-05],[97946.0,0.2042789]],[[97966.0,0.21179073],[97969.0,0.204146],[97971.0,0.204142],[97978.0,0.01035205],[97980.0,0.12043836]]]
["bitfinex","BTCUSD",1734784145599,[[97915.0,8.58e-05],[97900.0,0.0624494],[97899.0,0.0799],[97877.0,0.00102139],[97863.0,0.304366]],[[97916.0,0.26205628],[97917.0,0.204254],[97919.0,0.204252],[97920.0,0.03033711],[97925.0,0.1201026]]]
["bitfinex","BTCUSD",1734784199643,[[97858.0,0.00025055],[97850.0,8.58e-05],[97849.0,0.123],[97836.0,0.204423],[97835.0,0.204424]],[[97859.0,0.54844024],[97860.0,0.10057439],[97863.0,0.204369],[97869.0,0.37402063],[97888.0,0.11062894]]]
["bitfinex","BTCUSD",1734784231711,[[97798.0,8.58e-05],[97773.0,0.204554],[97767.0,0.0497],[97766.0,0.0794],[97765.0,0.20516387]],[[97799.0,0.4558094],[97801.0,0.207497],[97804.0,0.00762336],[97805.0,0.204488],[97806.0,0.03316091]]]
["bitfinex","BTCUSD",1734784251089,[[97784.0,0.12555105],[97782.0,0.1],[97781.0,0.00102261],[97780.0,0.409078],[97775.0,0.20455]],[[97785.0,0.00862336],[97787.0,0.00580821],[97788.0,0.09029828],[97790.0,0.13544743],[97793.0,0.18059657]]]
["bitfinex","BTCUSD",1734784288939,[[97785.0,0.20453],[97784.0,0.0012736],[97782.0,0.204535],[97777.0,0.0009819],[97774.0,0.204552]],[[97797.0,0.023],[97798.0,0.204503],[97802.0,0.00780059],[97803.0,0.20628479],[97808.0,0.204482]]]
["bitfinex","BTCUSD",1734784315316,[[97738.0,8.59e-05],[97728.0,8.57e-05],[97719.0,0.0493],[97717.0,0.0009937],[97716.0,0.204673]],[[97739.0,0.51073486],[97741.0,0.204622],[97743.0,0.02065184],[97745.0,0.204615],[97747.0,0.0798]]]
["bitfinex","BTCUSD",1734784367316,[[97708.0,0.204691],[97705.0,0.0618494],[97704.0,8.57e-05],[97703.0,0.2825],[97699.0,0.204709]],[[97720.0,0.004],[97722.0,0.00765111],[97723.0,0.20466],[97726.0,0.00179079],[97733.0,0.283939]]]
["bitfinex","BTCUSD",1734784407134,[[97719.0,0.00124969],[97709.0,8.59e-05],[97705.0,0.0147494],[97704.0,8.57e-05],[97697.0,0.00108304]],[[97720.0,0.9535574],[97722.0,0.204664],[97724.0,0.02684646],[97726.0,0.409309],[97729.0,0.31734468]]]
["bitfinex","BTCUSD",1734784420887,[[97704.0,8.57e-05],[97688.0,8.58e-05],[97686.0,8.58e-05],[97685.0,0.0009966],[97677.0,0.0764]],[[97705.0,0.56705056],[97709.0,0.204689],[97710.0,0.23687758]]]
["bitfinex","BTCUSD",1734784463716,[[97700.0,0.00423874],[97697.0,0.00108304],[97696.0,0.0764992],[97686.0,0.00067991],[97682.0,0.304745]],[[97706.0,0.204696],[97709.0,0.20469],[97714.0,0.204678],[97715.0,0.00179079],[97721.0,0.02616482]]]
["bitfinex","BTCUSD",1734784504452,[[97666.0,0.0001557],[97662.0,8.58e-05],[97656.0,0.00111626],[97646.0,0.0488],[97640.0,0.0009877]],[[97667.0,0.52004152],[97673.0,0.280166],[97677.0,0.204757],[97679.0,0.204752],[97680.0,0.3417219]]]
["bitfinex","BTCUSD",1734784522160,[[97718.0,0.00716495],[97698.0,0.20471],[97693.0,0.204721],[97690.0,0.18098247],[97688.0,0.09820921]],[[97719.0,0.00179079],[97720.0,0.204666],[97722.0,0.204662],[97725.0,0.204655],[97729.0,0.1013084]]]
["bitfinex","BTCUSD",1734784576298,[[97672.0,0.1802084],[97671.0,0.304769],[97669.0,0.001],[97668.0,0.001],[97666.0,0.204779]],[[97673.0,0.0001716],[97695.0,0.1],[97697.0,0.204715],[97698.0,6.184e-05],[97699.0,0.00127948]]]
["bitfinex","BTCUSD",1734784594888,[[97684.0,0.00051184],[97683.0,0.1013084],[97682.0,0.001],[97678.0,0.2057478],[97673.0,0.204763]],[[97694.0,0.20472],[97698.0,0.17246184],[97700.0,0.204708],[97705.0,0.204699],[97778.0,0.05187411]]]
["bitfinex","BTCUSD",1734784649084,[[97657.0,0.0010858],[97656.0,8.57e-05],[97650.0,8.58e-05],[97639.0,0.00051275],[97634.0,0.1]],[[97658.0,0.10823272],[97662.0,0.00127981],[97663.0,0.409572],[97670.0,0.12088904],[97676.0,0.09070552]]]
["bitfinex","BTCUSD",1734784671837,[[97650.0,0.0010858],[97627.0,0.0794],[97625.0,0.0148447],[97624.0,0.0006],[97610.0,0.0698553]],[[97651.0,0.6871373],[97652.0,0.0493],[97653.0,0.09069655],[97655.0,0.13604483],[97656.0,0.2048]]]
["bitfinex","BTCUSD",1734784704166,[[97573.0,0.1013084],[97571.0,0.00051479],[97568.0,8.58e-05],[97560.0,0.205],[97557.0,0.01187992]],[[97578.0,0.204964],[97579.0,0.00450163],[97581.0,0.1],[97582.0,0.204957],[97583.0,0.00765264]]]
["bitfinex","BTCUSD",1734784737186,[[97559.0,0.0040858],[97552.0,8.58e-05],[97533.0,0.00121591],[97525.0,0.205073],[97523.0,0.1]],[[97560.0,0.10600645],[97561.0,0.00766505],[97562.0,0.204997],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1734784770021,[[97534.0,7e-05],[97533.0,0.00121591],[97511.0,8.58e-05],[97505.0,0.205117],[97503.0,0.01837423]],[[97535.0,0.4949527],[97537.0,0.20505],[97541.0,0.205043],[97544.0,0.12088904],[97550.0,0.1]]]
["bitfinex","BTCUSD",1734784791261,[[97609.0,0.33233104],[97606.0,0.304903],[97603.0,0.0205],[97601.0,0.06118906],[97600.0,0.12088904]],[[97610.0,0.0011716],[97626.0,0.0001716],[97635.0,0.15670914],[97636.0,0.081],[97662.0,0.02058792]]]
["bitfinex","BTCUSD",1734784818748,[[97609.0,0.0010618],[97579.0,0.02024999],[97575.0,0.15],[97573.0,0.0205],[97571.0,0.1]],[[97610.0,0.0001716],[97612.0,0.07720914],[97613.0,0.409783],[97614.0,0.0795],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1734784868145,[[97616.0,0.1013084],[97611.0,0.005],[97609.0,0.01432432],[97606.0,8.58e-05],[97602.0,0.02028287]],[[97618.0,0.20488],[97619.0,0.00016462],[97621.0,0.204875],[97627.0,0.15670914],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1734784906160,[[97656.0,0.12794671],[97652.0,8.57e-05],[97622.0,0.21802323],[97617.0,0.20488],[97609.0,0.2049838]],[[97657.0,0.29702885],[97660.0,0.409584],[97663.0,0.2049588],[97667.0,0.01368345],[97669.0,0.204773]]]
["bitfinex","BTCUSD",1734784932864,[[97652.0,8.57e-05],[97617.0,0.204881],[97615.0,0.1000857],[97614.0,0.204887],[97610.0,0.077]],[[97653.0,0.24272737],[97655.0,0.254602],[97656.0,0.0001714],[97657.0,0.00072088],[97660.0,0.204792]]]
["bitfinex","BTCUSD",1734784957180,[[97475.0,0.17953941],[97471.0,0.205187],[97467.0,0.1],[97466.0,0.0472],[97465.0,0.205201]],[[97492.0,0.00102568],[97493.0,0.205142],[97501.0,0.1013084],[97502.0,0.006],[97510.0,0.18188439]]]
["bitfinex","BTCUSD",1734784987243,[[97486.0,0.00021225],[97485.0,8.59e-05],[97479.0,0.01183451],[97478.0,0.1],[97477.0,0.205175]],[[97487.0,0.17929414],[97492.0,0.00102568],[97493.0,0.205145],[97497.0,0.2053078],[97500.0,0.1212722]]]
["bitfinex","BTCUSD",1734785022220,[[97485.0,1.17778188],[97484.0,0.02044175],[97483.0,0.2288705],[97481.0,0.5359],[97480.0,0.2168099]],[[97486.0,0.0011718],[97487.0,0.00016436],[97516.0,0.00102568],[97517.0,0.205092],[97522.0,0.205083]]]
["bitfinex","BTCUSD",1734785080328,[[97496.0,8.59e-05],[97494.0,0.205139],[97490.0,0.205147],[97487.0,0.01133455],[97485.0,0.1500859]],[[97500.0,0.00102568],[97501.0,0.0787],[97505.0,0.205119],[97509.0,0.20511],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1734785119051,[[97513.0,0.005],[97508.0,0.205111],[97502.0,0.205122],[97501.0,0.09181441],[97499.0,0.13806681]],[[97514.0,0.0001718],[97518.0,0.0771],[97524.0,0.1],[97528.0,0.0001718],[97537.0,0.1]]]
["bitfinex","BTCUSD",1734785136107,[[97572.0,0.204976],[97571.0,0.204977],[97567.0,0.204985],[97560.0,0.1212722],[97551.0,0.25]],[[97578.0,0.04872677],[97584.0,0.0817716],[97590.0,0.30494],[97598.0,0.1],[97601.0,0.0001714]]]
["bitfinex","BTCUSD",1734785183370,[[97594.0,0.2563084],[97593.0,0.204932],[97591.0,0.21551024],[97587.0,0.1],[97581.0,0.304955]],[[97595.0,0.0001716],[97603.0,0.0001716],[97607.0,0.0001714],[97612.0,0.0001714],[97624.0,0.204868]]]
["bitfinex","BTCUSD",1734785198386,[[97501.0,0.00963426],[97497.0,8.58e-05],[97496.0,0.1500859],[97495.0,0.205138],[97491.0,0.21593279]],[[97515.0,0.001],[97519.0,0.205088],[97522.0,0.023],[97526.0,0.0798],[97527.0,0.205073]]]
["bitfinex","BTCUSD",1734785216105,[[97524.0,0.00105497],[97522.0,8.57e-05],[97514.0,0.205097],[97508.0,0.20511],[97504.0,0.205118]],[[97525.0,0.01277616],[97529.0,0.205067],[97530.0,0.023],[97531.0,0.3063714],[97550.0,0.18139754]]]
["bitfinex","BTCUSD",1734785248368,[[97551.0,0.0010857],[97522.0,0.20508],[97520.0,0.205086],[97513.0,0.21546705],[97507.0,0.2]],[[97552.0,0.2118084],[97553.0,0.205018],[97556.0,0.1],[97557.0,0.205008],[97558.0,0.0494]]]
["bitfinex","BTCUSD",1734785294724,[[97551.0,8.57e-05],[97530.0,0.15],[97529.0,0.205065],[97520.0,0.205085],[97455.0,0.05182322]],[[97554.0,0.410028],[97560.0,0.205003],[97566.0,0.0754],[97567.0,0.1],[97569.0,0.204984]]]
["bitfinex","BTCUSD",1734785328118,[[97618.0,0.0020857],[97617.0,0.20488],[97613.0,0.15],[97612.0,0.21520763],[97608.0,0.204899]],[[97619.0,0.00054972],[97632.0,0.204852],[97636.0,0.204843],[97642.0,0.204831],[97648.0,0.2]]]
["bitfinex","BTCUSD",1734785359148,[[97580.0,8.57e-05],[97575.0,0.00016476],[97568.0,0.01022316],[97556.0,0.15],[97490.0,0.1079]],[[97581.0,0.00459728],[97582.0,0.204955],[97584.0,0.204952],[97589.0,0.204942],[97590.0,0.12098132]]]
["bitfinex","BTCUSD",1734785376765,[[97555.0,0.205012],[97537.0,0.001],[97532.0,0.0497],[97527.0,0.1],[97524.0,0.00102544]],[[97577.0,0.1],[97590.0,0.28169036],[97592.0,0.204935],[97599.0,0.0805],[97601.0,0.0483]]]
["bitfinex","BTCUSD",1734785401266,[[97520.0,0.00025034],[97505.0,8.57e-05],[97497.0,8.58e-05],[97496.0,8.59e-05],[97477.0,0.205175]],[[97521.0,0.2323084],[97522.0,0.205082],[97526.0,0.205074],[97529.0,0.0769],[97530.0,0.3262793]]]
["bitfinex","BTCUSD",1734785447148,[[97366.0,8.59e-05],[97354.0,0.001],[97352.0,0.205439],[97348.0,0.15],[97343.0,0.205457]],[[97367.0,0.31597455],[97372.0,0.205398],[97374.0,0.00054789],[97376.0,0.205391],[97384.0,0.1]]]
["bitfinex","BTCUSD",1734785499796,[[97477.0,0.001],[97471.0,0.00054857],[97446.0,0.20524],[97439.0,0.0825],[97436.0,0.1]],[[97478.0,0.2655316],[97479.0,0.1013084],[97480.0,0.20517],[97481.0,0.01054586],[97484.0,0.0001718]]]
["bitfinex","BTCUSD",1734785530183,[[97480.0,0.354669],[97479.0,0.00726624],[97478.0,0.205174],[97474.0,0.205181],[97471.0,0.16904547]],[[97481.0,0.006],[97483.0,0.0001716],[97501.0,0.0001718],[97502.0,0.0373576],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1734785552120,[[97448.0,0.0010858],[97437.0,8.58e-05],[97427.0,8.58e-05],[97405.0,0.10059445]],[[97449.0,0.18105244],[97451.0,0.00016448],[97452.0,0.20523],[97455.0,0.205223],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1734785595583,[[97445.0,0.205243],[97444.0,0.0785],[97437.0,8.58e-05],[97436.0,0.09171719],[97435.0,0.1]],[[97462.0,0.1013084],[97464.0,0.0373576],[97471.0,0.20519],[97480.0,0.0473],[97482.0,0.03167437]]]
["bitfinex","BTCUSD",1734785626490,[[97429.0,8.58e-05],[97427.0,8.58e-05],[97425.0,0.00891667],[97409.0,0.355319],[97383.0,0.205373]],[[97430.0,0.05075481],[97433.0,0.205269],[97434.0,0.205268],[97437.0,0.0001716],[97439.0,0.205257]]]
["bitfinex","BTCUSD",1734785663825,[[97354.0,0.001],[97339.0,8.58e-05],[97337.0,0.00059442],[97333.0,0.00975],[97331.0,8.57e-05]],[[97355.0,0.85767254],[97358.0,0.205429],[97361.0,0.205421],[97364.0,0.12140443],[97369.0,0.02682368]]]
["bitfinex","BTCUSD",1734785683528,[[97380.0,0.003],[97347.0,0.00162156],[97346.0,0.28355],[97339.0,0.0466],[97334.0,0.205477]],[[97381.0,0.367044],[97382.0,0.00012405],[97386.0,0.253068],[97387.0,0.078],[97390.0,0.32676443]]]
["bitfinex","BTCUSD",1734785717140,[[97430.0,0.207275],[97428.0,0.003],[97426.0,0.00940251],[97425.0,0.205285],[97412.0,0.1]],[[97431.0,0.00016489],[97436.0,0.0373576],[97437.0,0.0001716],[97438.0,0.005],[97456.0,0.205222]]]
["bitfinex","BTCUSD",1734785769167,[[97228.0,0.411404],[97227.0,0.0453],[97226.0,0.0823],[97224.0,0.205709],[97213.0,0.00968828]],[[97233.0,0.0373576],[97242.0,0.009],[97243.0,0.00054849],[97248.0,0.205659],[97258.0,0.35564]]]
["bitfinex","BTCUSD",1734785802318,[[97230.0,0.328697],[97224.0,0.511418],[97218.0,0.1],[97215.0,0.205729],[97213.0,0.1013084]],[[97259.0,0.205636],[97265.0,0.205625],[97282.0,0.00973494],[97347.0,0.0513677],[97587.0,60.0]]]
["bitfinex","BTCUSD",1734785816891,[[97230.0,0.00112405],[97221.0,0.205716],[97220.0,0.0772],[97219.0,0.0458],[97199.0,0.205761]],[[97231.0,0.0423576],[97232.0,0.1013084],[97236.0,0.205685],[97237.0,0.205684],[97242.0,0.2058448]]]
["bitfinex","BTCUSD",1734785846199,[[97122.0,0.20695544],[97120.0,0.25693],[97119.0,0.0796],[97115.0,0.205939],[97100.0,0.24553597]],[[97124.0,0.00116412],[97129.0,0.0373576],[97141.0,0.04151997],[97144.0,0.205881],[97149.0,0.20587]]]
["bitfinex","BTCUSD",1734785876650,[[97137.0,0.0461],[97136.0,0.205896],[97135.0,0.29394593],[97131.0,0.1],[97130.0,0.18289357]],[[97138.0,0.001],[97154.0,0.0373576],[97158.0,0.205851],[97160.0,0.09365115],[97162.0,0.3071504]]]
["bitfinex","BTCUSD",1734785911639,[[97161.0,0.0020858],[97158.0,0.411698],[97153.0,0.205859],[97151.0,0.01586624],[97147.0,0.1755]],[[97162.0,0.002],[97166.0,0.1],[97169.0,6.8193194],[97180.0,0.205805],[97188.0,0.205788]]]
["bitfinex","BTCUSD",1734785926891,[[97121.0,0.205926],[97120.0,0.18289357],[97117.0,0.00051481],[97116.0,0.205939],[97115.0,0.1]],[[97152.0,0.5071704],[97154.0,0.205858],[97161.0,0.205843],[97162.0,0.27723032],[97164.0,0.253137]]]
["bitfinex","BTCUSD",1734785984961,[[97127.0,0.00051491],[97126.0,8.58e-05],[97125.0,0.205919],[97119.0,0.15],[97116.0,0.09171695]],[[97136.0,0.205897],[97137.0,5.494e-05],[97138.0,0.205893],[97139.0,0.1],[97143.0,0.205883]]]
["bitfinex","BTCUSD",1734786007775,[[97150.0,0.205867],[97144.0,0.205879],[97140.0,0.205888],[97139.0,0.1],[97133.0,0.1]],[[97151.0,0.0001716],[97161.0,0.0001716],[97162.0,0.0001716],[97170.0,0.09085882],[97171.0,0.205824]]]
["bitfinex","BTCUSD",1734786048335,[[97168.0,0.7556641],[97165.0,0.411668],[97164.0,0.1],[97161.0,0.205842],[97160.0,0.1]],[[97169.0,5.44830762],[97181.0,0.0778],[97184.0,0.048],[97189.0,0.1],[97192.0,0.205778]]]
["bitfinex","BTCUSD",1734786069431,[[97137.0,0.1013084],[97136.0,0.205896],[97133.0,0.205901],[97132.0,0.07723352],[97130.0,0.15]],[[97150.0,0.205868],[97154.0,0.205858],[97155.0,0.1],[97164.0,0.205838],[99609.0,0.0002]]]
["bitfinex","BTCUSD",1734786100780,[[97131.0,0.205907],[97128.0,0.15],[97127.0,0.205914],[97120.0,0.18310941],[97115.0,0.2]],[[97133.0,0.002],[97138.0,0.00054986],[97149.0,0.1],[97154.0,0.205859],[97158.0,0.205851]]]
["bitfinex","BTCUSD",1734786150009,[[97134.0,0.077],[97133.0,0.1],[97132.0,0.15],[97130.0,0.411815],[97125.0,0.20592]],[[97135.0,0.0011714],[97136.0,0.00054986],[97149.0,0.20587],[97154.0,0.20586],[97157.0,0.205852]]]
["bitfinex","BTCUSD",1734786187790,[[97168.0,0.6801374],[97167.0,0.67771886],[97166.0,0.02068143],[97165.0,0.205833],[97162.0,0.2]],[[97169.0,5.39576771],[97209.0,0.205744],[97214.0,0.205733],[97218.0,0.205724],[97230.0,0.252199]]]
["bitfinex","BTCUSD",1734786224429,[[97284.0,0.578583],[97282.0,0.205587],[97279.0,0.1],[97278.0,0.205594],[97275.0,0.1]],[[97285.0,0.0464],[97287.0,0.0766],[97313.0,0.00128476],[97340.0,0.0001714]]]
["bitfinex","BTCUSD",1734786242872,[[97284.0,0.009],[97273.0,0.1],[97268.0,0.09171695],[97267.0,0.1000856],[97260.0,0.32739554]],[[97285.0,0.0001712],[97287.0,0.00128484],[97288.0,0.283477],[97289.0,0.205574],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1734786274370,[[97298.0,0.205552],[97295.0,0.10016469],[97294.0,1.57356],[97286.0,0.1],[97284.0,0.9745]],[[97314.0,0.00128462],[97315.0,0.20552],[97317.0,0.0001712],[97319.0,0.205511],[97323.0,0.0477]]]
["bitfinex","BTCUSD",1734786306713,[[97305.0,0.205538],[97302.0,0.205544],[97295.0,0.1],[97294.0,0.0456],[97288.0,0.15]],[[97315.0,0.00128463],[97317.0,0.00033586],[97318.0,0.205512],[97323.0,0.205501],[97332.0,0.1]]]
["bitfinex","BTCUSD",1734786325019,[[97316.0,0.011],[97312.0,0.51711],[97303.0,0.1],[97301.0,0.0459],[97300.0,1.231]],[[97317.0,0.00033586],[97325.0,0.2056682],[97332.0,0.205484],[97335.0,0.00128437],[97340.0,0.0001714]]]
["bitfinex","BTCUSD",1734786371000,[[97316.0,0.84392009],[97313.0,0.1],[97312.0,0.411048],[97308.0,0.11087309],[97305.0,0.1]],[[97317.0,0.00029586],[97325.0,0.0001712],[97328.0,0.0001714],[97340.0,0.0001714],[97343.0,0.00128428]]]
["bitfinex","BTCUSD",1734786415578,[[97433.0,0.5147112],[97420.0,0.15],[97418.0,0.01049333],[97416.0,0.205303],[97415.0,0.305305]],[[97434.0,0.21254393],[97439.0,0.205257],[97444.0,0.305247],[97450.0,0.1827155],[97451.0,0.205232]]]
["bitfinex","BTCUSD",1734786448555,[[97433.0,0.5951112],[97432.0,0.205269],[97428.0,0.205278],[97427.0,0.20528],[97423.0,0.15]],[[97434.0,8.56e-05],[97448.0,0.00128296],[97451.0,0.1],[97454.0,0.205226],[97512.0,0.0786742]]]
["bitfinex","BTCUSD",1734786489931,[[97447.0,0.15],[97446.0,0.205241],[97444.0,0.01058688],[97439.0,0.51351],[97431.0,0.09192423]],[[97450.0,0.00325028],[97460.0,0.00145416],[97463.0,0.2052917],[97473.0,0.02006959],[97474.0,0.1]]]
["bitfinex","BTCUSD",1734786497970,[[97445.0,0.205242],[97440.0,0.15],[97437.0,0.205259],[97433.0,0.0001712],[97432.0,0.21575509]],[[97449.0,0.00128292],[97450.0,0.00025028],[97460.0,0.1001714],[97462.0,0.205209],[97463.0,0.2052917]]]
["bitfinex","BTCUSD",1734786542085,[[97349.0,0.0777],[97342.0,0.0468],[97336.0,0.2056444],[97331.0,0.02024066],[97327.0,0.1]],[[97357.0,0.20543],[97372.0,0.1],[97381.0,0.305379],[97392.0,0.1081],[97393.0,0.205353]]]
["bitfinex","BTCUSD",1734786579625,[[97393.0,0.236],[97392.0,0.252155],[97391.0,0.205357],[97388.0,0.01063164],[97387.0,0.205364]],[[97394.0,8.58e-05],[97411.0,0.00128343],[97412.0,0.205314],[97416.0,0.205305],[97422.0,0.205293]]]
["bitfinex","BTCUSD",1734786600758,[[97393.0,0.01457346],[97389.0,0.15],[97388.0,0.205364],[97387.0,0.0001714],[97382.0,0.281776]],[[97394.0,8.58e-05],[97405.0,0.0012835],[97406.0,0.205327],[97412.0,0.0258],[97415.0,0.1]]]
["bitfinex","BTCUSD",1734786648357,[[97316.0,0.00025036],[97301.0,0.0814],[97281.0,0.2057606],[97278.0,0.205595],[97270.0,0.12166171]],[[97317.0,0.5298214],[97319.0,0.205509],[97323.0,0.205502],[97330.0,0.12166171],[97337.0,0.205471]]]
["bitfinex","BTCUSD",1734786689091,[[97331.0,0.0521858],[97326.0,0.0774],[97324.0,0.205498],[97297.0,0.11232072],[97295.0,0.13805775]],[[97341.0,0.11090485],[97343.0,0.0001716],[97348.0,0.20545],[97350.0,0.0208681],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1734786722445,[[97393.0,0.491453],[97391.0,0.205357],[97387.0,0.305366],[97386.0,0.21040174],[97363.0,0.09192423]],[[97394.0,0.0010858],[97432.0,0.205273],[97434.0,0.2053537],[97441.0,0.2054246],[97488.0,0.01065494]]]
["bitfinex","BTCUSD",1734786753007,[[97403.0,0.0040857],[97391.0,0.15],[97390.0,0.205359],[97386.0,0.0469],[97371.0,0.1]],[[97404.0,0.10259174],[97405.0,0.205328],[97406.0,0.205326],[97413.0,0.12942795],[97427.0,0.1]]]
["bitfinex","BTCUSD",1734786767430,[[97393.0,0.0001714],[97371.0,0.0765],[97367.0,0.0465],[97356.0,0.205431],[97353.0,0.00102714]],[[97394.0,0.68738868],[97396.0,0.205347],[97403.0,0.53232571],[97404.0,0.02265686],[97410.0,0.12166171]]]
["bitfinex","BTCUSD",1734786813023,[[97392.0,0.49893633],[97390.0,0.205359],[97385.0,0.20537],[97384.0,8.58e-05],[97380.0,0.22166171]],[[97393.0,0.00022642],[97417.0,0.205303],[97421.0,0.205294],[97425.0,0.205286],[97430.0,0.02099551]]]
["bitfinex","BTCUSD",1734786848668,[[97393.0,0.0755],[97392.0,0.01008401],[97391.0,0.205356],[97389.0,0.0476],[97307.0,0.05173388]],[[97403.0,0.10937691],[97405.0,0.205329],[97409.0,0.205319],[97417.0,0.23836239],[97430.0,0.12166171]]]
["bitfinex","BTCUSD",1734786908824,[[97387.0,8.57e-05],[97386.0,0.00014062],[97379.0,0.0827],[97372.0,0.205395],[97370.0,0.0468]],[[97388.0,0.10901338],[97390.0,0.00128363],[97391.0,0.410718],[97394.0,0.0001716],[97397.0,0.0001716]]]
["bitfinex","BTCUSD",1734786939042,[[97343.0,0.13001335],[97337.0,0.205471],[97334.0,0.0001714],[97332.0,0.205482],[97328.0,0.01032679]],[[97344.0,0.01151638],[97349.0,0.205447],[97360.0,0.205424],[97370.0,0.0262]]]
["bitfinex","BTCUSD",1734786960691,[[97343.0,0.08191335],[97334.0,0.0001714],[97333.0,0.2533638],[97331.0,0.00111309],[97330.0,0.01038012]],[[97344.0,0.10681885],[97345.0,0.205456],[97349.0,0.205447],[97353.0,0.205438],[97370.0,0.1]]]
["bitfinex","BTCUSD",1734786997980,[[97383.0,0.00016435],[97382.0,0.205375],[97379.0,0.00102678],[97378.0,0.205384],[97377.0,0.01604564]],[[97388.0,8.58e-05],[97392.0,0.205357],[97396.0,0.205348],[97400.0,0.20534],[97405.0,0.01020582]]]
["bitfinex","BTCUSD",1734787020534,[[97201.0,0.00054941],[97193.0,0.0765],[97191.0,0.1],[97190.0,0.00404402],[97189.0,0.0475]],[[97227.0,0.15],[97228.0,1.3347163],[97229.0,0.09724172],[97241.0,0.44398947],[97242.0,0.1]]]
["bitfinex","BTCUSD",1734787044247,[[97132.0,0.00054986],[97130.0,0.18296339],[97129.0,8.57e-05],[97126.0,0.205917],[97109.0,0.1978]],[[97151.0,0.001],[97154.0,0.205859],[97180.0,0.1],[97267.0,0.05635756],[99489.0,0.0002]]]
["bitfinex","BTCUSD",1734787073955,[[97183.0,0.205795],[97180.0,0.18296339],[97179.0,0.1839084],[97178.0,0.1965],[97173.0,0.1]],[[97205.0,0.00128599],[97206.0,0.09013768],[97209.0,0.13520653],[97212.0,0.18044717],[97215.0,0.22534421]]]
["bitfinex","BTCUSD",1734787121354,[[97238.0,0.20568],[97237.0,0.15],[97236.0,0.205685],[97233.0,0.21617958],[97230.0,0.18296339]],[[97240.0,0.01172105],[97242.0,0.0001718],[97254.0,0.0001714],[97256.0,0.2058154],[97338.0,0.05687563]]]
["bitfinex","BTCUSD",1734787160254,[[97140.0,8.58e-05],[97132.0,8.57e-05],[97129.0,8.57e-05],[97122.0,0.205926],[97112.0,0.305946]],[[97143.0,0.413764],[97149.0,0.20587],[97156.0,0.205855],[97163.0,0.1013084],[97165.0,0.02122723]]]
["bitfinex","BTCUSD",1734787189034,[[97166.0,0.006],[97164.0,8.58e-05],[97163.0,0.0811],[97160.0,0.18296339],[97159.0,0.205847]],[[97173.0,0.205819],[97176.0,0.205812],[97182.0,0.2058],[97183.0,0.001],[97189.0,0.1013084]]]
["bitfinex","BTCUSD",1734787206702,[[97144.0,0.023],[97143.0,0.01057346],[97141.0,0.15025048],[97140.0,0.26174919],[97092.0,0.0109046]],[[97169.0,0.205827],[97178.0,0.1043084],[97183.0,0.09085013],[97185.0,0.13627519],[97187.0,0.15]]]
["bitfinex","BTCUSD",1734787244024,[[97141.0,0.23263048],[97140.0,8.58e-05],[97139.0,0.1282],[97137.0,0.411786],[97132.0,8.57e-05]],[[97142.0,0.0146545],[97144.0,0.13627519],[97146.0,0.18170026],[97148.0,0.22712532],[97150.0,0.0001716]]]
["bitfinex","BTCUSD",1734787272203,[[97148.0,0.0807],[97147.0,0.205872],[97143.0,0.25438],[97141.0,0.00122208],[97140.0,0.12219796]],[[97155.0,0.0001716],[97162.0,0.205843],[97166.0,0.13627519],[97167.0,0.205833],[97224.0,0.0561186]]]
["bitfinex","BTCUSD",1734787327262,[[97042.0,0.023],[97041.0,0.0761],[97039.0,0.0484],[97032.0,0.206116],[97030.0,0.12211216]],[[97043.0,0.00845978],[97046.0,0.2066365],[97050.0,0.256079],[97090.0,0.12211216],[99289.0,0.0002]]]
["bitfinex","BTCUSD",1734787355862,[[96837.0,0.0208447],[96836.0,0.5],[96833.0,0.206539],[96828.0,0.20655],[96825.0,0.516]],[[96851.0,0.00129075],[96852.0,0.2065],[96863.0,0.1013084],[96870.0,0.15],[96873.0,0.1]]]
["bitfinex","BTCUSD",1734787371127,[[96838.0,8.58e-05],[96837.0,0.0148447],[96836.0,0.5],[96835.0,0.0219804],[96826.0,0.206555]],[[96839.0,0.00129081],[96840.0,0.047],[96844.0,0.206519],[96848.0,0.20651],[96850.0,0.00054681]]]
["bitfinex","BTCUSD",1734787401026,[[96760.0,0.45816088],[96751.0,0.206714],[96749.0,0.20672],[96743.0,0.2068179],[96742.0,0.1]],[[96770.0,0.206675],[96781.0,0.206652],[96782.0,0.10260018],[96783.0,0.00054624],[96784.0,0.001]]]
["bitfinex","BTCUSD",1734787431095,[[96788.0,0.41480697],[96782.0,0.00054624],[96772.0,4e-05],[96760.0,0.45824668],[96745.0,0.0821559]],[[96789.0,0.4579434],[96790.0,0.05078234],[96791.0,0.306632],[96792.0,0.1],[96794.0,0.03701325]]]
["bitfinex","BTCUSD",1734787448411,[[96738.0,0.0140865],[96737.0,0.0766],[96734.0,8.57e-05],[96731.0,0.0004608],[96728.0,0.046]],[[96739.0,0.10260056],[96740.0,0.206739],[96742.0,0.206735],[96746.0,0.21127291],[96750.0,0.89726194]]]
["bitfinex","BTCUSD",1734787494307,[[96836.0,0.4108424],[96834.0,0.21484435],[96832.0,0.406542],[96829.0,0.0986566],[96827.0,0.1]],[[96837.0,0.0001718],[96861.0,0.0001716],[96874.0,0.206454],[96880.0,0.206442],[96894.0,0.0001716]]]
["bitfinex","BTCUSD",1734787505779,[[96859.0,0.206485],[96858.0,0.1013084],[96857.0,0.929196],[96851.0,0.1],[96850.0,0.41677415]],[[96861.0,0.0081716],[96881.0,0.206439],[96882.0,0.0001716],[96883.0,0.206435],[96888.0,0.206425]]]
["bitfinex","BTCUSD",1734787556011,[[96800.0,0.00014085],[96774.0,0.206666],[96771.0,0.0484],[96770.0,0.0802],[96769.0,0.206676]],[[96801.0,0.8063084],[96803.0,0.206605],[96806.0,0.21589785],[96809.0,0.206593],[96814.0,0.02029542]]]
["bitfinex","BTCUSD",1734787586019,[[96829.0,0.6381084],[96827.0,0.23705696],[96824.0,0.0479],[96820.0,0.18457415],[96819.0,0.306569]],[[96830.0,8.7461428],[96848.0,0.0001714],[96859.0,0.0001714],[96880.0,0.206442],[96884.0,0.206434]]]
["bitfinex","BTCUSD",1734787609330,[[96829.0,0.8317641],[96828.0,0.19255256],[96827.0,0.2159897],[96826.0,0.206554],[96824.0,0.13882884]],[[96830.0,8.291001],[96840.0,0.075],[96844.0,0.0467],[96848.0,0.0001714],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1734787639139,[[96829.0,0.4674557],[96828.0,0.206549],[96824.0,0.20656],[96820.0,0.12291791],[96818.0,0.00950662]],[[96830.0,8.282461],[96842.0,0.081],[96843.0,0.25602],[96848.0,0.2066804],[96868.0,0.02046603]]]
["bitfinex","BTCUSD",1734787668413,[[96664.0,0.00028056],[96662.0,8.57e-05],[96655.0,0.00975],[96650.0,0.0005],[96639.0,0.0148447]],[[96665.0,0.5582084],[96666.0,0.1],[96668.0,0.206895],[96671.0,0.206888],[96678.0,0.21646682]]]
["bitfinex","BTCUSD",1734787692783,[[96625.0,0.10291739],[96624.0,0.206987],[96621.0,0.2],[96620.0,0.1759],[96619.0,0.206997]],[[96626.0,0.00016333],[96662.0,0.206907],[96666.0,0.00129329],[96667.0,0.206895],[96671.0,0.206887]]]
["bitfinex","BTCUSD",1734787712925,[[96693.0,4.591e-05],[96688.0,0.206849],[96683.0,0.20686],[96678.0,0.206871],[96646.0,0.5359]],[[96699.0,0.002],[96705.0,0.206816],[96710.0,0.3081114],[96724.0,0.1],[96873.0,0.5]]]
["bitfinex","BTCUSD",1734787757929,[[96625.0,0.00016494],[96620.0,0.18486271],[96614.0,0.207007],[96611.0,0.00052403],[96609.0,0.207018]],[[96629.0,0.0300371],[96633.0,0.00129371],[96634.0,0.24996535],[96638.0,0.207959],[96655.0,0.1]]]
["bitfinex","BTCUSD",1734787785251,[[96569.0,0.05039192],[96568.0,0.00052526],[96567.0,0.207109],[96566.0,0.083],[96562.0,0.41424]],[[96570.0,0.02205194],[96576.0,0.00016454],[96586.0,0.20707],[96589.0,0.00129429],[96590.0,0.04307296]]]
["bitfinex","BTCUSD",1734787814395,[[96573.0,0.56749881],[96569.0,0.21149592],[96559.0,0.207127],[96550.0,0.36686271],[96547.0,0.1]],[[96574.0,0.02184194],[96588.0,0.207065],[96590.0,0.03014711],[96591.0,0.03010199],[96613.0,0.1]]]
["bitfinex","BTCUSD",1734787829888,[[96582.0,8.56e-05]],[[96603.0,0.001294],[96604.0,0.207031],[96608.0,0.207022],[96613.0,0.1013084],[96617.0,0.207004]]]
["bitfinex","BTCUSD",1734787860183,[[96529.0,0.0001],[96519.0,0.00975],[96518.0,0.0458],[96514.0,0.0829],[96500.0,0.761]],[[96530.0,0.36191853],[96535.0,0.03008231],[96536.0,0.207177],[96537.0,0.207174],[96540.0,0.18550002]]]
["bitfinex","BTCUSD",1734787889255,[[96516.0,0.207218],[96513.0,0.0829],[96509.0,0.046],[96505.0,0.1],[96491.0,0.15]],[[96532.0,0.3084934],[96534.0,0.20718],[96542.0,0.207165],[96546.0,0.004],[96813.0,60.0]]]
["bitfinex","BTCUSD",1734787918481,[[96480.0,0.00103632],[96470.0,0.207318],[96463.0,0.1],[96460.0,0.28557156],[96458.0,0.1]],[[96509.0,0.12026711],[96511.0,0.20823],[96525.0,0.1],[96530.0,0.18557156],[96576.0,0.46454883]]]
["bitfinex","BTCUSD",1734787959738,[[96569.0,0.01],[96568.0,0.207106],[96562.0,0.20712],[96559.0,0.207126],[96552.0,0.1]],[[96570.0,0.0011714],[96583.0,0.0001716],[96596.0,0.207049],[96613.0,0.1501716],[96616.0,0.1]]]
["bitfinex","BTCUSD",1734787976867,[[96567.0,0.001],[96547.0,8.56e-05],[96541.0,0.207165],[96538.0,0.20717],[96523.0,0.0759]],[[96569.0,0.5155204],[96570.0,0.0001714],[96571.0,0.083],[96578.0,0.207087],[96579.0,0.0484]]]
["bitfinex","BTCUSD",1734788004833,[[96458.0,0.4950858],[96452.0,0.00975],[96450.0,8.57e-05],[96431.0,0.0498],[96430.0,0.207402]],[[96459.0,0.3116494],[96461.0,0.207337],[96464.0,0.01052034],[96465.0,0.20733],[96468.0,0.1]]]
["bitfinex","BTCUSD",1734788036920,[[96612.0,0.74166885],[96608.0,0.1],[96607.0,0.1],[96606.0,0.207026],[96605.0,0.207028]],[[96613.0,0.0001716],[96618.0,0.0001716],[96638.0,0.0001714],[96643.0,0.0001714]]]
["bitfinex","BTCUSD",1734788048481,[[96753.0,0.58915585],[96750.0,2.453],[96749.0,0.51344],[96746.0,0.5359],[96745.0,0.548229]],[[96754.0,0.0006341],[96799.0,8.56e-05],[96805.0,0.206601],[96806.0,0.206599],[96822.0,0.08515255]]]
["bitfinex","BTCUSD",1734788073589,[[96750.0,0.0097192],[96733.0,0.206754],[96728.0,0.206764],[96721.0,0.2],[96720.0,0.3855259]],[[96751.0,0.206716],[96755.0,0.206707],[96773.0,0.206669],[96780.0,0.0762],[96782.0,0.306649]]]
["bitfinex","BTCUSD",1734788122080,[[96801.0,0.206609],[96800.0,0.2855259],[96799.0,0.206613],[96798.0,0.35857288],[96793.0,0.1]],[[96818.0,0.206574],[96827.0,0.206554],[96842.0,0.0808],[96847.0,0.206511],[96851.0,0.1643432]]]
["bitfinex","BTCUSD",1734788147441,[[96851.0,0.8808104],[96850.0,1.58736],[96849.0,0.206505],[96845.0,1.29],[96844.0,0.206517]],[[96852.0,2e-07],[96873.0,8.55e-05],[96874.0,8.55e-05],[96885.0,0.0784856],[96888.0,0.0483]]]
["bitfinex","BTCUSD",1734788177810,[[96873.0,0.3077634],[96872.0,0.720596],[96867.0,0.206468]],[[96881.0,0.02064663],[96885.0,0.1262],[96888.0,0.206425],[96893.0,0.206413],[96900.0,0.206399]]]
["bitfinex","BTCUSD",1734788195135,[[96964.0,0.206262],[96961.0,0.206266],[96956.0,0.1013084],[96955.0,0.206281],[96952.0,0.1]],[[96965.0,0.06364983],[96970.0,0.02060332],[96974.0,0.045],[96978.0,0.01030165],[96995.0,0.00136572]]]
["bitfinex","BTCUSD",1734788220984,[[97040.0,0.2061],[97030.0,0.18400853],[97017.0,0.1],[97015.0,0.000171]],[[97041.0,0.02337313],[97053.0,0.083],[97071.0,0.1],[97079.0,0.1],[97080.0,0.206017]]]
["bitfinex","BTCUSD",1734788257148,[[97164.0,0.3513084],[97163.0,0.205839],[97161.0,0.211842],[97156.0,0.305854],[97155.0,0.1]],[[97165.0,8.57e-05],[97189.0,8.55e-05],[97190.0,8.54e-05],[97193.0,0.0784],[97209.0,0.100048]]]
["bitfinex","BTCUSD",1734788306342,[[97092.0,0.00133539],[97071.0,0.206033],[97066.0,0.2062154],[97065.0,0.01035422],[97060.0,0.18400853]],[[97093.0,0.1865264],[97095.0,0.1484],[97096.0,0.411966],[97101.0,0.205972],[97105.0,0.01053616]]]
["bitfinex","BTCUSD",1734788307072,[[97092.0,0.00133539],[97072.0,0.15],[97071.0,0.206033],[97066.0,0.2062154],[97050.0,0.18400853]],[[97093.0,0.1865264],[97094.0,0.1],[97095.0,0.0484],[97096.0,0.411966],[97101.0,0.205972]]]
["bitfinex","BTCUSD",1734788368696,[[97197.0,0.006],[97196.0,0.09214881],[97193.0,0.13822322],[97139.0,0.3],[97037.0,1.5]],[[97224.0,0.09190818],[97228.0,0.1],[97230.0,0.1],[97265.0,0.1087],[97272.0,0.08929928]]]
["bitfinex","BTCUSD",1734788389693,[[97155.0,0.00071709],[97138.0,0.09221146],[97135.0,0.13830717],[97133.0,0.18440956],[97130.0,0.23051195]],[[97159.0,0.1243084],[97160.0,0.1],[97166.0,0.1],[97167.0,0.05928378],[97191.0,0.154]]]
["bitfinex","BTCUSD",1734788418441,[[97144.0,0.01116396],[97140.0,0.205888],[97133.0,0.205902],[97132.0,0.15],[97113.0,0.02052665]],[[97164.0,0.1013084],[97173.0,0.1]]]
["bitfinex","BTCUSD",1734788438228,[[97110.0,0.0001714],[97092.0,0.0001714],[97082.0,0.0001714],[97046.0,0.16978286]],[[97111.0,0.555949],[97116.0,0.205939],[97117.0,0.355937],[97118.0,0.29395214],[97120.0,0.0105188]]]
["bitfinex","BTCUSD",1734788469351,[[97244.0,0.38183966],[97243.0,0.1],[97242.0,0.1]],[[97270.0,0.0001557],[97307.0,8.58e-05],[97311.0,0.0777],[97314.0,0.1466]]]
["bitfinex","BTCUSD",1734788496096,[[97303.0,0.001],[97301.0,0.205547],[97298.0,0.0001712],[97297.0,0.15],[97296.0,0.20610263]],[[97322.0,0.1013084],[97323.0,0.00227791],[97337.0,0.1],[97338.0,0.1],[97340.0,0.205465]]]
["bitfinex","BTCUSD",1734788545237,[[97299.0,0.1063084],[97298.0,0.205552],[97294.0,0.00102766],[97293.0,0.15],[97292.0,0.205566]],[[97300.0,0.00024914],[97322.0,8.56e-05],[97324.0,0.02050778],[97325.0,0.01021934],[97332.0,0.205482]]]
["bitfinex","BTCUSD",1734788554646,[[97299.0,0.4643084],[97298.0,0.205552],[97297.0,0.205556],[97292.0,0.305566],[97290.0,0.3432732]],[[97300.0,0.00024914],[97322.0,8.56e-05],[97324.0,8.57e-05],[97336.0,0.02006888],[97343.0,0.01025715]]]
["bitfinex","BTCUSD",1734788600492,[[97314.0,0.00302749],[97303.0,0.205543],[97298.0,0.205552],[97289.0,0.1],[97284.0,0.19142845]],[[97322.0,0.2858886],[97326.0,0.03],[97329.0,0.20549],[97332.0,0.01044432],[97338.0,0.0206551]]]
["bitfinex","BTCUSD",1734788632531,[[97325.0,0.4918054],[97324.0,0.1],[97323.0,0.205499],[97321.0,0.1],[97319.0,0.21558828]],[[97326.0,0.02989315],[97360.0,0.0452],[97369.0,0.205405],[97374.0,0.205394],[97390.0,0.12159059]]]
["bitfinex","BTCUSD",1734788670154,[[97367.0,0.00702691],[97363.0,0.01045664],[97362.0,0.205417],[97358.0,0.205426],[97354.0,0.1]],[[97368.0,0.00059156],[97379.0,0.205384],[97380.0,0.0495],[97385.0,0.205372],[97388.0,0.0805]]]
["bitfinex","BTCUSD",1734788707155,[[97275.0,0.0030279],[97274.0,0.205604],[97273.0,0.0001714],[97270.0,0.0001714],[97263.0,0.2057974]],[[97290.0,0.20557],[97291.0,0.00516082],[97292.0,0.205568],[97298.0,0.205554],[97299.0,0.1013084]]]
["bitfinex","BTCUSD",1734788716043,[[97274.0,0.205604],[97273.0,0.0001714],[97272.0,0.205608],[97270.0,0.0001714],[97098.0,0.00010732]],[[97286.0,0.00516293],[97288.0,0.02025965],[97290.0,0.20557],[97300.0,0.01018608],[97301.0,0.2506347]]]
["bitfinex","BTCUSD",1734788765418,[[97418.0,0.005],[97391.0,0.410714],[97390.0,0.12159059],[97384.0,0.1],[97383.0,0.205374]],[[97419.0,0.1309798],[97422.0,0.22619209],[97424.0,8.57e-05],[97426.0,0.205285],[97428.0,0.015]]]
["bitfinex","BTCUSD",1734788800346,[[97397.0,0.002],[97396.0,0.00102667],[97389.0,0.15],[97388.0,0.1013084],[97386.0,0.21576039]],[[97414.0,0.205309],[97416.0,0.077],[97424.0,0.2053747],[97427.0,0.09175896],[97430.0,0.13763844]]]
["bitfinex","BTCUSD",1734788813565,[[97403.0,0.20533],[97400.0,0.12159059],[97399.0,0.20534],[97395.0,0.002],[97394.0,0.1013084]],[[97415.0,8.56e-05],[97419.0,0.20587861],[97420.0,8.57e-05],[97422.0,0.0814],[97431.0,0.250874]]]
["bitfinex","BTCUSD",1734788849075,[[97405.0,0.00105241],[97386.0,0.0001712],[97368.0,0.01020016],[97367.0,0.0001714],[97364.0,0.205412]],[[97406.0,0.70776816],[97407.0,0.1],[97408.0,0.205321],[97410.0,0.2973084],[97412.0,0.01000236]]]
["bitfinex","BTCUSD",1734788887933,[[97386.0,0.0001712],[97374.0,0.00663118],[97372.0,0.13737048],[97357.0,0.15],[97353.0,0.1]],[[97392.0,0.00540177],[97401.0,0.207336],[97403.0,0.02077303],[97406.0,0.05007837],[97410.0,0.12155803]]]
["bitfinex","BTCUSD",1734788912250,[[97386.0,0.0001712],[97362.0,0.09147048],[97359.0,0.13720572],[97357.0,0.18294096],[97354.0,0.2286762]],[[97387.0,0.46428051],[97389.0,0.205362],[97390.0,0.251461],[97392.0,0.1],[97406.0,0.21148646]]]
["bitfinex","BTCUSD",1734788980032,[[97328.0,0.2289084],[97327.0,0.21269838],[97326.0,0.205494],[97322.0,0.205501],[97319.0,0.33497306]],[[97329.0,0.00011186],[97359.0,0.02082332],[97364.0,0.205415],[97369.0,0.205404],[97373.0,0.0479]]]
["bitfinex","BTCUSD",1734789012561,[[97275.0,0.00122593],[97269.0,0.0001716],[97221.0,0.15119996],[97220.0,0.1],[97215.0,0.0751]],[[97276.0,0.51045822],[97277.0,0.1],[97284.0,0.0493],[97290.0,0.24350258],[97298.0,0.03378191]]]
["bitfinex","BTCUSD",1734789029718,[[97269.0,0.00016354],[97231.0,0.0082472],[97230.0,0.12175129],[97221.0,0.0012],[97220.0,0.078]],[[97270.0,0.29331347],[97274.0,0.1464],[97277.0,0.009],[97279.0,0.00820786],[97280.0,0.12175129]]]
["bitfinex","BTCUSD",1734789064619,[[97171.0,0.00016389],[97168.0,0.205828],[97163.0,0.205838],[97158.0,8.59e-05],[97155.0,0.00833127]],[[97172.0,0.01900507],[97189.0,0.205785],[97195.0,0.355773],[99133.0,0.06904744],[99135.0,94.541393]]]
["bitfinex","BTCUSD",1734789090489,[[97089.0,0.01489021],[97086.0,8.57e-05],[97084.0,8.57e-05],[97072.0,0.1],[97060.0,0.1]],[[97090.0,0.1056],[97091.0,0.1013084],[97092.0,0.20599],[97100.0,0.33327265],[97101.0,0.02066297]]]
["bitfinex","BTCUSD",1734789106232,[[97151.0,0.1],[97149.0,0.205869],[97146.0,0.1],[97143.0,0.20588],[97128.0,0.205912]],[[97152.0,0.0001633],[97157.0,0.01891252],[97158.0,0.0001718],[97181.0,0.0001718]]]
["bitfinex","BTCUSD",1734789134765,[[97186.0,0.6570984],[97184.0,0.00952861],[97183.0,0.305795],[97181.0,0.1],[97179.0,0.205805]],[[97187.0,0.00116384]]]
["bitfinex","BTCUSD",1734789160475,[[97311.0,1.1615344],[97309.0,0.25523],[97308.0,0.0203829],[97305.0,0.205537],[97302.0,0.00931534]],[[97312.0,8e-07],[97341.0,8.57e-05],[97349.0,0.0475],[97353.0,0.0766],[97364.0,0.02077345]]]
["bitfinex","BTCUSD",1734789215848,[[97252.0,0.1],[97249.0,0.205657],[97245.0,0.1],[97243.0,0.2058338],[97223.0,0.20571]],[[97253.0,0.01908438],[97259.0,0.02068736],[97265.0,0.205625],[97271.0,0.10269367],[97274.0,0.15]]]
["bitfinex","BTCUSD",1734789250570,[[97310.0,0.2963084],[97308.0,0.411064],[97306.0,0.205536],[97301.0,0.28243502],[97300.0,0.0793]],[[97311.0,8.56e-05],[97357.0,0.09091184],[97358.0,0.410856],[97360.0,0.13636777],[97362.0,0.18182369]]]
["bitfinex","BTCUSD",1734789270278,[[97346.0,0.195],[97344.0,0.410912],[97339.0,0.205465],[97318.0,0.10943132],[97317.0,0.205512]],[[97347.0,0.0031716],[97356.0,0.01902495],[97357.0,0.1244],[97358.0,0.02079091],[97362.0,0.00985686]]]
["bitfinex","BTCUSD",1734789311013,[[97271.0,0.1],[97270.0,0.0001714],[97269.0,0.095],[97260.0,0.205634],[97259.0,0.205635]],[[97284.0,0.1013084],[97292.0,0.01899919],[97293.0,0.205565],[97295.0,0.00222014],[97300.0,0.18257931]]]
["bitfinex","BTCUSD",1734789332515,[[97242.0,0.0001716],[97230.0,0.1],[97228.0,0.04029207],[97222.0,0.205713],[97220.0,0.18257931]],[[97243.0,0.40537613],[97244.0,0.01213422],[97246.0,0.0465],[97249.0,0.205658],[97255.0,0.205646]]]
["bitfinex","BTCUSD",1734789351106,[[97294.0,0.217562],[97289.0,0.411146],[97288.0,0.00975928],[97253.0,0.205647],[97251.0,1.050032]],[[97295.0,0.0010006],[97314.0,0.205521],[97319.0,0.205511],[97320.0,0.0829],[97322.0,0.02101283]]]
["bitfinex","BTCUSD",1734789400643,[[97340.0,0.29707851],[97337.0,0.205469],[97331.0,0.205484],[97325.0,0.205496],[97313.0,0.1]],[[97341.0,0.00100039],[97360.0,0.0814],[97362.0,0.254219],[97363.0,0.205418],[97368.0,0.205407]]]
["bitfinex","BTCUSD",1734789440298,[[97368.0,0.29201951],[97366.0,0.20541],[97362.0,0.205417],[97360.0,0.00985064],[97359.0,0.18246394]],[[97369.0,8.57e-05],[97381.0,8.57e-05],[97387.0,8.58e-05],[97389.0,0.0769],[97393.0,0.2054408]]]
["bitfinex","BTCUSD",1734789479355,[[97368.0,0.210406],[97366.0,0.20541],[97361.0,0.205419],[97350.0,0.405442],[97339.0,0.09201818]],[[97369.0,8.57e-05],[97374.0,8.57e-05],[97376.0,8.56e-05],[97381.0,8.57e-05],[97383.0,8.58e-05]]]
["bitfinex","BTCUSD",1734789529305,[[97408.0,0.48976861],[97406.0,0.205325],[97404.0,0.1],[97401.0,0.1],[97400.0,0.205338]],[[97409.0,0.00016418],[97428.0,0.015],[97429.0,8.57e-05],[97442.0,0.0809],[97448.0,0.05948939]]]
["bitfinex","BTCUSD",1734789553206,[[97422.0,0.2513084],[97421.0,0.205294],[97420.0,0.01037579],[97419.0,0.410595],[97412.0,0.305311]],[[97423.0,0.0144289],[97428.0,0.015],[97429.0,8.57e-05],[97441.0,0.0781],[97449.0,0.0489]]]
["bitfinex","BTCUSD",1734789597076,[[97363.0,0.0001714],[97340.0,0.0001716],[97329.0,0.205488],[97324.0,0.205498],[97320.0,0.205507]],[[97364.0,1.0518084],[97365.0,0.01034003],[97366.0,0.20541],[97369.0,0.22606919],[97387.0,0.02796657]]]
["bitfinex","BTCUSD",1734789629396,[[97371.0,0.6797074],[97370.0,0.078],[97369.0,0.250703],[97363.0,0.01004435],[97362.0,0.205418]],[[97372.0,8.58e-05],[97379.0,0.00090047],[97419.0,0.0771],[97429.0,8.57e-05],[97430.0,0.1]]]
["bitfinex","BTCUSD",1734789679980,[[97428.0,0.503013],[97426.0,0.34321829],[97423.0,0.22974078],[97421.0,0.30657597],[97417.0,0.02075837]],[[97429.0,0.0010857],[97461.0,0.0649],[97463.0,0.0779],[97467.0,0.00997978],[97476.0,0.19194475]]]
["bitfinex","BTCUSD",1734789704995,[[97499.0,9.502e-05],[97498.0,0.205131],[97493.0,0.205141],[97485.0,0.205158],[97480.0,0.13185117]],[[97502.0,0.00021325],[97503.0,0.0769],[97518.0,0.21457392],[97522.0,0.1],[97558.0,0.22925568]]]
["bitfinex","BTCUSD",1734789731637,[[97502.0,0.205123],[97501.0,0.0001712],[97499.0,9.502e-05],[97498.0,0.20513],[97492.0,0.15]],[[97514.0,0.34241117],[97518.0,0.21566052],[97526.0,8.57e-05],[97533.0,0.1],[97534.0,0.10007]]]
["bitfinex","BTCUSD",1734789762444,[[97598.0,0.204922],[97597.0,0.002],[97593.0,0.204932],[97589.0,0.20494],[97582.0,0.01009733]],[[97600.0,0.00024906],[97604.0,8.57e-05],[97614.0,0.0001075],[97616.0,8.56e-05],[97624.0,0.12088705]]]
["bitfinex","BTCUSD",1734789788863,[[97583.0,0.002],[97576.0,0.204968],[97574.0,0.0001714],[97569.0,0.09120344],[97566.0,0.204988]],[[97598.0,0.204922],[97599.0,0.02068682],[97600.0,0.00024906],[97605.0,0.1758],[97610.0,0.27060061]]]
["bitfinex","BTCUSD",1734789811590,[[97547.0,0.205028],[97542.0,0.0828],[97539.0,0.0493],[97531.0,0.205063],[97530.0,0.22230901]],[[97549.0,0.00016324],[97575.0,0.0467],[97580.0,0.12100061]]]
["bitfinex","BTCUSD",1734789844822,[[97608.0,0.4098],[97603.0,0.204911],[97602.0,0.00054421],[97600.0,0.12100061],[97594.0,0.204928]],[[97612.0,0.002],[97614.0,0.0001075],[97633.0,0.0472],[97639.0,0.204838],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1734789902101,[[97548.0,0.0001714],[97539.0,0.0911446],[97536.0,0.13680516]],[[97565.0,0.32308506],[97573.0,0.01013218],[97574.0,0.09161539]]]
["bitfinex","BTCUSD",1734789914419,[[97466.0,0.00171935],[97450.0,0.0001716],[97434.0,0.287467],[97428.0,0.2054484],[97418.0,0.0001714]],[[97467.0,0.4155054],[97470.0,0.205192],[97476.0,0.34218634],[97478.0,0.205174],[97479.0,0.20084486]]]
["bitfinex","BTCUSD",1734789961802,[[97460.0,7.831e-05],[97433.0,0.205268],[97414.0,0.0458],[97413.0,0.0911446],[97411.0,0.13680516]],[[97461.0,0.33340006],[97467.0,0.2052838],[97468.0,0.1],[97469.0,0.12059348],[97470.0,0.39756314]]]
["bitfinex","BTCUSD",1734789978990,[[97407.0,0.00054528],[97400.0,0.0765],[97399.0,0.205339],[97393.0,0.205351],[97389.0,0.205361]],[[97408.0,0.004],[97413.0,0.21533362],[97418.0,0.22554299],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1734790009122,[[97446.0,0.002],[97445.0,9.502e-05],[97434.0,0.205266],[97433.0,0.0791],[97430.0,0.252275]],[[97450.0,0.00057637],[97462.0,0.205208],[97467.0,8.58e-05]]]
["bitfinex","BTCUSD",1734790039848,[[97505.0,0.205117],[97504.0,0.00102551],[97503.0,0.205121],[97497.0,0.205133],[97492.0,0.205143]],[[97533.0,0.20506],[97540.0,0.0464],[97550.0,0.23203054],[97557.0,0.20501],[97560.0,8.58e-05]]]
["bitfinex","BTCUSD",1734790082818,[[97541.0,9.502e-05],[97498.0,0.01024875],[97493.0,0.09010785],[97492.0,0.081],[97491.0,0.13516178]],[[97542.0,0.48016012],[97544.0,0.205035],[97548.0,0.205027],[97551.0,0.18159337],[97552.0,0.1]]]
["bitfinex","BTCUSD",1734790083479,[[97541.0,9.502e-05],[97518.0,0.205088],[97514.0,0.205097],[97501.0,0.1],[97498.0,0.01024875]],[[97542.0,0.45123782],[97544.0,0.205035],[97548.0,0.205027],[97551.0,0.18159337],[97552.0,0.1]]]
["bitfinex","BTCUSD",1734790131275,[[97487.0,0.00054566],[97483.0,0.0001716],[97476.0,0.0001714],[97475.0,0.0453],[97471.0,0.0789]],[[97488.0,0.20591512],[97491.0,0.205149],[97499.0,0.1013084],[97500.0,0.12117781],[97503.0,0.0774]]]
["bitfinex","BTCUSD",1734790149881,[[97483.0,0.08349753],[97482.0,0.252164],[97478.0,0.205172],[97476.0,0.1],[97474.0,0.21532652]],[[97484.0,0.0050858],[97512.0,0.205103],[97513.0,0.205102],[97517.0,0.205093],[97528.0,0.0485]]]
["bitfinex","BTCUSD",1734790199386,[[97480.0,0.41034],[97473.0,0.205184],[97463.0,0.1],[97462.0,0.4353164],[97456.0,0.1]],[[97482.0,0.001],[97488.0,0.0031714],[97491.0,8.58e-05],[97495.0,0.00102681],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1734790216625,[[97462.0,0.205208],[97458.0,0.205216],[97456.0,0.0457],[97455.0,0.01026699],[97453.0,0.0824]],[[97475.0,0.00102681],[97476.0,0.205178],[97477.0,0.1013084],[97479.0,0.205173],[97480.0,0.001]]]
["bitfinex","BTCUSD",1734790241409,[[97509.0,0.205108],[97505.0,0.1],[97495.0,0.1],[97491.0,0.463247],[97490.0,0.3036084]],[[97536.0,0.09138513],[97538.0,0.13707769],[97541.0,0.18277026],[97543.0,0.22846282],[97547.0,0.077]]]
["bitfinex","BTCUSD",1734790278535,[[97501.0,0.9043344],[97499.0,0.20513],[97497.0,0.01042693],[97494.0,0.305139],[97492.0,0.09010785]],[[97502.0,2.9e-07],[97558.0,0.0001716],[97559.0,0.17408513],[97567.0,0.1],[97575.0,0.47921309]]]
["bitfinex","BTCUSD",1734790329669,[[97523.0,0.0001714],[97503.0,0.20512],[97502.0,0.01035713],[97501.0,0.0001714],[97496.0,0.251734]],[[97524.0,0.42433687],[97529.0,0.21543232],[97530.0,0.205065],[97531.0,8.57e-05],[97534.0,0.1392762]]]
["bitfinex","BTCUSD",1734790362844,[[97523.0,7.71513309],[97522.0,0.205079],[97521.0,0.1],[97520.0,0.1],[97518.0,0.20509]],[[97524.0,0.001],[97542.0,0.00014034],[97561.0,0.00102681],[97562.0,0.204999],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1734790395097,[[97523.0,7.1979714],[97512.0,0.205102],[97510.0,0.205106],[97505.0,0.205116],[97450.0,0.5359]],[[97524.0,0.1329858],[97525.0,0.205076],[97529.0,0.205067],[97530.0,0.02025735],[97577.0,0.05427109]]]
["bitfinex","BTCUSD",1734790427163,[[97523.0,7.66604216],[97520.0,0.1],[97519.0,0.410172],[97517.0,0.1],[97516.0,0.09043321]],[[97524.0,8.58e-05],[97554.0,0.0803],[97558.0,0.0494716],[97574.0,0.0919619],[97579.0,0.38773326]]]
["bitfinex","BTCUSD",1734790471982,[[97557.0,0.00054654],[97541.0,0.20504],[97539.0,0.0102529],[97537.0,0.15]],[[97558.0,0.08334165],[97560.0,0.205002],[97562.0,0.204999],[97565.0,0.0472],[97566.0,0.001]]]
["bitfinex","BTCUSD",1734790494400,[[97557.0,0.00171794],[97555.0,4.1],[97538.0,0.205046],[97534.0,0.205054],[97529.0,0.205065]],[[97558.0,0.20832768],[97562.0,0.204997],[97564.0,0.204993],[97565.0,0.0472],[97568.0,0.2]]]
["bitfinex","BTCUSD",1734790528082,[[97555.0,4.08171295],[97542.0,0.205039],[97537.0,0.205048],[97532.0,0.205059],[97530.0,0.12111909]],[[97556.0,0.12816531],[97557.0,0.205008],[97558.0,0.00063224],[97561.0,0.205001],[97565.0,0.01037075]]]
["bitfinex","BTCUSD",1734790577730,[[97626.0,0.204863],[97625.0,0.023],[97614.0,0.00502431],[97611.0,0.15],[97610.0,0.12111909]],[[97636.0,0.00102681],[97637.0,0.00994584],[97640.0,0.0824],[97641.0,0.204833],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734790608985,[[97642.0,0.68130071],[97639.0,0.404834],[97635.0,0.204844],[97634.0,0.026],[97633.0,0.12111909]],[[97643.0,8.57e-05],[97656.0,8.57e-05],[97666.0,7e-05],[97671.0,0.0001363],[97682.0,0.00102681]]]
["bitfinex","BTCUSD",1734790644105,[[97642.0,0.40677171],[97638.0,0.204838],[97637.0,0.29457069],[97636.0,0.01026453],[97635.0,0.0001714]],[[97643.0,8.57e-05],[97656.0,8.57e-05],[97688.0,0.20576181],[97693.0,0.0756],[97699.0,0.25051]]]
["bitfinex","BTCUSD",1734790682706,[[97676.0,0.231758],[97675.0,0.0001714],[97674.0,0.204762],[97672.0,0.01018814],[97671.0,0.204768]],[[97677.0,0.01550714],[97680.0,8.58e-05],[97688.0,0.0831],[97696.0,0.00102681],[97697.0,0.0498]]]
["bitfinex","BTCUSD",1734790703156,[[97703.0,0.023],[97702.0,0.204702],[97700.0,0.00016331],[97680.0,0.22242749],[97679.0,0.15]],[[97706.0,0.01099376],[97707.0,0.07612857],[97708.0,0.0143432],[97715.0,0.00102681],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1734790738999,[[97749.0,0.0001714],[97730.0,0.204644],[97720.0,0.19621909],[97709.0,0.3388966],[97606.0,0.0001714]],[[97750.0,0.3059114],[97751.0,0.0781],[97752.0,0.204599],[97753.0,0.00535938],[97754.0,0.0001337]]]
["bitfinex","BTCUSD",1734790783346,[[97739.0,0.00116359],[97731.0,0.023],[97730.0,0.204644],[97725.0,0.204655],[97722.0,0.284261]],[[97740.0,0.11276352],[97742.0,0.20862],[97744.0,0.02086232],[97747.0,0.00042747],[97754.0,0.3047307]]]
["bitfinex","BTCUSD",1734790836464,[[97734.0,0.00016369],[97707.0,0.0001714],[97704.0,0.0822714],[97700.0,4.08071295],[97696.0,0.13885123]],[[97735.0,0.38933888],[97737.0,0.40926],[97740.0,0.1],[97742.0,0.20462],[97744.0,0.0101391]]]
["bitfinex","BTCUSD",1734790856620,[[97678.0,0.0461],[97677.0,0.0803],[97676.0,0.00071855],[97675.0,0.0001714],[97666.0,0.01011511]],[[97679.0,0.3107595],[97681.0,0.204748],[97683.0,0.12540584],[97686.0,0.204738],[97701.0,0.157]]]
["bitfinex","BTCUSD",1734790889023,[[97669.0,0.0762],[97665.0,0.00496],[97662.0,0.0491],[97657.0,0.204798],[97421.0,0.7128]],[[97670.0,0.10831509],[97671.0,0.00054786],[97675.0,0.204761],[97680.0,0.20475],[97685.0,0.20474]]]
["bitfinex","BTCUSD",1734790932266,[[97612.0,0.00033587],[97611.0,0.0002714],[97610.0,0.0001716],[97607.0,0.0001714],[97569.0,0.08766]],[[97613.0,0.62969249],[97614.0,0.204888],[97618.0,0.40976],[97619.0,0.0496],[97622.0,0.24127384]]]
["bitfinex","BTCUSD",1734790940881,[[97608.0,0.00033563],[97607.0,0.0001714],[97586.0,0.01746],[97580.0,0.0001716],[97579.0,0.204961]],[[97609.0,0.11142735],[97612.0,0.41988082],[97613.0,0.00588229],[97614.0,0.204888],[97617.0,0.02059492]]]
["bitfinex","BTCUSD",1734790972110,[[97602.0,0.00017206],[97591.0,0.0466],[97588.0,0.01746],[97583.0,0.204952],[97581.0,0.01011572]],[[97603.0,0.1151546],[97605.0,0.409816],[97610.0,0.204897],[97613.0,0.01030297],[97620.0,0.32551492]]]
["bitfinex","BTCUSD",1734791034946,[[97591.0,0.00016539],[97578.0,0.0001716],[97571.0,0.0001],[97568.0,0.0001716],[97557.0,0.01746]],[[97592.0,0.8625503],[97594.0,0.20493],[97595.0,0.13774634],[97597.0,0.18366179],[97600.0,0.22896071]]]
["bitfinex","BTCUSD",1734791065085,[[97511.0,0.0001],[97491.0,0.0001],[97488.0,0.0812],[97481.0,0.01746],[97465.0,0.205199]],[[97512.0,0.437642],[97515.0,0.58815337],[97517.0,0.205092],[97521.0,0.23079914],[97522.0,0.03]]]
["bitfinex","BTCUSD",1734791110818,[[97431.0,0.00026458],[97420.0,0.08945123],[97418.0,0.3395086],[97416.0,8.58e-05]],[[97432.0,0.13331088],[97450.0,0.12063692]]]
["bitfinex","BTCUSD",1734791126688,[[97391.0,0.001],[97387.0,8.58e-05],[97386.0,0.326766],[97378.0,0.205384],[97375.0,0.1143432]],[[97396.0,0.1013084],[97401.0,0.205336],[97404.0,0.01023436],[97408.0,0.00835316],[97542.0,0.5]]]
["bitfinex","BTCUSD",1734791159454,[[97453.0,0.205226],[97441.0,0.205252],[97439.0,0.00102603],[97438.0,0.1],[97436.0,0.023]],[[97463.0,0.10695836],[97464.0,0.005],[97470.0,0.01005121],[97475.0,0.3553526],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1734791191502,[[97381.0,0.00054681],[97376.0,0.00102683],[97375.0,0.00965535],[97372.0,0.20627054],[97371.0,0.205498]],[[97386.0,0.10589348],[97391.0,0.205358],[97397.0,0.205345],[97398.0,0.16],[97399.0,0.0102191]]]
["bitfinex","BTCUSD",1734791208519,[[97412.0,5.459e-05],[97401.0,0.205335],[97397.0,0.205344],[97395.0,0.0807],[97389.0,0.01003293]],[[97413.0,0.12340084],[97415.0,0.00065609],[97416.0,0.410612],[97419.0,0.02059491],[97422.0,0.205292]]]
["bitfinex","BTCUSD",1734791252630,[[97455.0,0.205222],[97444.0,0.205244],[97433.0,0.1],[97429.0,0.1273],[97428.0,0.1]],[[97460.0,0.10147288],[97461.0,0.0001716],[97464.0,0.01021662],[97476.0,0.0920382],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1734791290526,[[97459.0,0.4743084],[97458.0,0.29633825],[97455.0,0.0492],[97454.0,0.205225],[97451.0,0.205229]],[[97460.0,0.00116436],[97475.0,0.0001714],[97493.0,0.0001716],[97508.0,0.0804],[97529.0,0.27485285]]]
["bitfinex","BTCUSD",1734791345567,[[97475.0,0.0006341],[97449.0,0.281934],[97447.0,8.57e-05],[97434.0,0.1],[97433.0,0.1]],[[97476.0,0.4163226],[97477.0,0.205176],[97479.0,0.205172],[97480.0,0.02062535],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1734791379617,[[97459.0,0.00016436],[97456.0,0.205218],[97451.0,0.253029],[97448.0,0.0794],[97447.0,0.2053247]],[[97465.0,0.10598923],[97466.0,0.023],[97468.0,0.20537906],[97470.0,0.01008098],[97487.0,0.15]]]
["bitfinex","BTCUSD",1734791403397,[[97467.0,0.4082827],[97464.0,0.205203],[97462.0,0.205208],[97461.0,0.01038471],[97458.0,0.12063692]],[[97468.0,0.00118306],[97469.0,0.0001714],[97500.0,0.0805],[97503.0,0.205122],[97506.0,0.0477]]]
["bitfinex","BTCUSD",1734791443378,[[97467.0,0.007],[97462.0,0.00088267],[97461.0,0.205208],[97460.0,0.20521],[97456.0,0.20522]],[[97468.0,0.0001714],[97475.0,0.023],[97476.0,0.205179],[97480.0,0.32580792],[97483.0,0.283065]]]
["bitfinex","BTCUSD",1734791468292,[[97491.0,0.433447],[97490.0,0.1],[97489.0,0.20515],[97485.0,0.205158],[97480.0,0.12063692]],[[97492.0,0.005],[97508.0,0.18409748],[97510.0,0.01010503],[97512.0,0.23012186],[97514.0,0.0201028]]]
["bitfinex","BTCUSD",1734791530150,[[97585.0,0.003],[97584.0,0.204951],[97583.0,0.0001712],[97577.0,0.204965],[97573.0,0.204973]],[[97591.0,0.0765],[97598.0,0.204924],[97604.0,8.56e-05],[97607.0,0.204904],[97777.0,0.4]]]
["bitfinex","BTCUSD",1734791567364,[[97612.0,0.00071906],[97609.0,0.204898],[97608.0,0.00496],[97594.0,0.0827],[97580.0,0.37063692]],[[97613.0,0.002],[97618.0,0.01034796],[97625.0,0.09872715],[97627.0,0.0491],[97628.0,0.0001714]]]
["bitfinex","BTCUSD",1734791577276,[[97622.0,0.20487],[97618.0,0.204878],[97614.0,0.204888],[97612.0,0.00071906],[97608.0,0.00496]],[[97623.0,0.003],[97624.0,0.0005139],[97628.0,0.0001714],[97629.0,0.0001],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1734791628574,[[97548.0,0.00022615],[97528.0,0.0467],[97523.0,0.205079],[97520.0,0.01013372],[97518.0,0.20509]],[[97549.0,0.3293334],[97551.0,0.205021],[97560.0,0.12063692],[97562.0,0.00431884],[97563.0,0.1]]]
["bitfinex","BTCUSD",1734791670357,[[97578.0,5.475e-05],[97549.0,0.205024],[97547.0,0.09109526],[97546.0,0.0475],[97545.0,0.1366429]],[[97579.0,0.273],[97580.0,0.28596],[97581.0,0.09992875],[97582.0,0.00458468],[97583.0,0.204954]]]
["bitfinex","BTCUSD",1734791694244,[[97555.0,0.00033589],[97543.0,0.205037],[97538.0,0.205047],[97535.0,0.0819],[97534.0,0.205055]],[[97556.0,0.12089371],[97558.0,0.410014],[97563.0,0.204997],[97570.0,0.12063692],[97633.0,0.05163164]]]
["bitfinex","BTCUSD",1734791733259,[[97555.0,0.0821],[97554.0,0.205014],[97549.0,0.205025],[97548.0,0.0485714],[97543.0,0.205035]],[[97556.0,0.00512405],[97569.0,0.204984],[97571.0,0.0656445],[97572.0,0.15],[97579.0,0.204963]]]
["bitfinex","BTCUSD",1734791795378,[[97531.0,0.0001714],[97485.0,0.0001712],[97484.0,0.0001712],[97483.0,0.205163],[97478.0,0.205173]],[[97532.0,0.8265926],[97534.0,0.205056],[97538.0,0.205049],[97540.0,0.0920121],[97541.0,0.18189591]]]
["bitfinex","BTCUSD",1734791836762,[[97471.0,0.0006484],[97465.0,8.57e-05],[97458.0,0.0767],[97457.0,0.2053886],[97451.0,0.205331]],[[97472.0,0.27783018],[97474.0,0.09992875],[97475.0,0.205182],[97478.0,0.02021616],[97479.0,0.205172]]]
["bitfinex","BTCUSD",1734791863451,[[97413.0,0.0779858],[97411.0,0.0001],[97409.0,0.410638],[97408.0,0.0493],[97404.0,0.205328]],[[97414.0,0.001],[97431.0,0.0001716],[97435.0,0.205267],[97439.0,0.355258],[97440.0,0.12127094]]]
["bitfinex","BTCUSD",1734791901323,[[97391.0,0.0001858],[97374.0,0.205392],[97373.0,8.58e-05],[97372.0,0.00087354],[97362.0,0.205418]],[[97392.0,0.2638319],[97394.0,0.205351],[97396.0,0.205348],[97400.0,0.01287781],[97401.0,0.32660794]]]
["bitfinex","BTCUSD",1734791943800,[[97386.0,8.58e-05],[97372.0,0.00087354],[97371.0,0.0001],[97362.0,0.205418],[97361.0,0.0751]],[[97392.0,0.57903998],[97393.0,0.13821818],[97394.0,0.205351],[97396.0,0.48930095],[97398.0,0.23005071]]]
["bitfinex","BTCUSD",1734791989329,[[97315.0,8.58e-05],[97311.0,0.0001],[97307.0,0.077],[97299.0,0.0465]],[[97316.0,0.16144666],[97318.0,0.411024],[97323.0,0.205502],[97325.0,0.00039758],[97327.0,0.15]]]
["bitfinex","BTCUSD",1734792017528,[[97314.0,0.00063184],[97312.0,0.091987],[97311.0,0.0001],[97310.0,0.1379805],[97298.0,0.283352]],[[97316.0,0.205516],[97317.0,0.1013084],[97318.0,0.205512],[97323.0,0.205501],[97325.0,0.03202206]]]
["bitfinex","BTCUSD",1734792050820,[[97304.0,0.205541],[97303.0,0.205543],[97298.0,0.205553],[97293.0,8.58e-05],[97292.0,0.1]],[[97311.0,0.00019898],[97312.0,0.00582725],[97315.0,0.1013084],[97319.0,0.205509],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1734792099628,[[97335.0,0.00208976],[97331.0,0.01102507],[97330.0,0.205484],[97326.0,0.205493],[97315.0,0.1]],[[97342.0,0.00535612],[97343.0,0.20546],[97348.0,0.205448],[97350.0,0.22257934],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1734792144996,[[97338.0,0.0010857],[97335.0,0.00017546],[97333.0,8.57e-05],[97331.0,8.57e-05],[97293.0,8.58e-05]],[[97339.0,1.08755094],[97340.0,0.2270225],[97341.0,0.48218463],[97346.0,0.21661686],[97389.0,0.05162893]]]
["bitfinex","BTCUSD",1734792173397,[[97280.0,0.539092],[97278.0,0.26287816],[97275.0,0.22611169],[97270.0,0.12127094],[97268.0,0.1]],[[97281.0,0.00216424],[97300.0,0.05],[97312.0,0.0791],[97313.0,0.205523],[97319.0,0.205509]]]
["bitfinex","BTCUSD",1734792205727,[[97257.0,0.0148137],[97251.0,0.0001],[97243.0,0.004],[97241.0,8.57e-05],[97221.0,0.205716]],[[97259.0,0.56232754],[97261.0,0.22640878],[97267.0,0.205619],[97268.0,0.22127094],[97269.0,0.0824]]]
["bitfinex","BTCUSD",1734792245625,[[97256.0,0.2057278],[97254.0,0.205647],[97253.0,0.10260409],[97252.0,0.305651],[97250.0,0.13803656]],[[97257.0,1.00210483],[97281.0,0.0001716],[97289.0,0.0809],[97290.0,0.12127094],[97291.0,0.048]]]
["bitfinex","BTCUSD",1734792285206,[[97339.0,0.3067754],[97337.0,0.205471],[97334.0,0.1],[97333.0,0.205478],[97330.0,0.12127094]],[[97340.0,0.00030668],[97356.0,0.0753],[97359.0,0.0451],[97375.0,0.01914006],[97383.0,0.01060679]]]
["bitfinex","BTCUSD",1734792334435,[[97431.0,0.205272],[97427.0,0.205279],[97420.0,0.205296],[97414.0,0.1013084],[97412.0,0.007]],[[97435.0,0.00016408],[97445.0,0.205245],[97448.0,0.1218],[97457.0,0.205219],[97462.0,0.09992875]]]
["bitfinex","BTCUSD",1734792365020,[[97392.0,8.57e-05],[97386.0,0.005],[97384.0,0.20537],[97379.0,0.205382],[97370.0,0.2294]],[[97399.0,0.21539544],[97401.0,0.00071016],[97402.0,0.00016413],[97404.0,0.205332],[97516.0,0.05733133]]]
["bitfinex","BTCUSD",1734792382992,[[97399.0,0.20934],[97397.0,0.205344],[97394.0,0.01053975],[97393.0,0.205353],[97392.0,8.57e-05]],[[97401.0,0.00088156],[97402.0,0.00016413],[97419.0,0.205299],[97429.0,0.205279]]]
["bitfinex","BTCUSD",1734792433464,[[97502.0,0.0501],[97499.0,0.0001712],[97472.0,0.00102573],[97471.0,0.205188],[97456.0,0.1]],[[97503.0,0.24843239],[97506.0,0.1],[97507.0,0.205113],[97508.0,0.205111],[97509.0,0.01044986]]]
["bitfinex","BTCUSD",1734792450212,[[97469.0,0.205193],[97461.0,0.1013084],[97454.0,0.1989],[97453.0,0.0778],[97452.0,0.205229]],[[97486.0,0.205158],[97491.0,0.205148],[97497.0,0.280436],[97505.0,0.1],[97510.0,0.09123231]]]
["bitfinex","BTCUSD",1734792469221,[[97498.0,0.003],[97490.0,0.01014782],[97488.0,0.205151],[97485.0,0.00016424],[97473.0,0.09174433]],[[97499.0,8.58e-05],[97503.0,0.0148993],[97504.0,0.20512],[97509.0,0.205209],[97515.0,0.205097]]]
["bitfinex","BTCUSD",1734792506251,[[97566.0,0.007],[97558.0,0.205006],[97555.0,0.01019685],[97552.0,0.205017],[97534.0,0.2001714]],[[97567.0,8.57e-05],[97573.0,0.204976],[97574.0,0.204974],[97578.0,0.0766],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1734792564014,[[97601.0,0.009],[97598.0,0.003],[97588.0,0.01014538],[97584.0,0.20495],[97580.0,0.204958]],[[97602.0,0.01825304],[97605.0,0.409818],[97608.0,0.204902],[97609.0,0.0001],[97612.0,0.0797]]]
["bitfinex","BTCUSD",1734792605568,[[97549.0,0.00833551],[97534.0,0.0001714],[97509.0,0.0001714]],[[97550.0,0.73606015],[97552.0,0.205018],[97553.0,0.00654182],[97556.0,0.21520569],[97558.0,0.02056012]]]
["bitfinex","BTCUSD",1734792639118,[[97451.0,0.07871908],[97446.0,0.046],[97437.0,0.205258],[97436.0,0.0001714],[97433.0,0.205268]],[[97452.0,0.21640793],[97454.0,0.205225],[97461.0,0.20521],[97472.0,0.205187],[97474.0,0.24992875]]]
["bitfinex","BTCUSD",1734792669526,[[97423.0,0.00016424],[97411.0,0.0002714],[97400.0,0.0001714],[97397.0,8.58e-05],[97391.0,0.0001]],[[97424.0,0.18863877],[97426.0,0.21578148],[97427.0,0.22572535],[97428.0,0.09992875]]]
["bitfinex","BTCUSD",1734792697054,[[97353.0,0.0776],[97344.0,0.205455],[97336.0,0.205471],[97333.0,0.1013084],[97332.0,0.15]],[[97361.0,0.205421],[97362.0,0.00160364],[97363.0,0.205418],[97372.0,0.004],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1734792728780,[[97369.0,0.3385084],[97368.0,0.205406],[97367.0,0.0498],[97366.0,0.410818],[97365.0,0.01034155]],[[97370.0,0.00216371],[97373.0,0.000172],[97376.0,0.000172],[97405.0,0.205329],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1734792782704,[[97429.0,0.10242031],[97428.0,0.0452],[97426.0,0.410564],[97424.0,0.0821],[97423.0,0.1]],[[97430.0,0.001],[97460.0,0.205214],[97461.0,0.0818],[97466.0,0.0483],[97470.0,0.13659059]]]
["bitfinex","BTCUSD",1734792811094,[[97385.0,0.10258534],[97383.0,0.205373],[97382.0,0.09274977],[97381.0,0.0453],[97379.0,0.510764]],[[97386.0,0.002],[97420.0,0.34293944],[97422.0,0.18352325],[97423.0,0.0766],[97427.0,0.205282]]]
["bitfinex","BTCUSD",1734792834141,[[97386.0,0.1013084],[97385.0,0.08893221],[97384.0,0.205372],[97376.0,8.6e-05],[97370.0,0.12152772]],[[97400.0,1.0],[97407.0,0.205324],[97414.0,0.205311],[97420.0,0.0767],[97423.0,0.0494]]]
["bitfinex","BTCUSD",1734792866701,[[97311.0,0.0001],[97274.0,0.21267594],[97272.0,0.0468],[97254.0,0.1],[97252.0,0.40421176]],[[97312.0,0.205524],[97319.0,0.205511],[97323.0,0.205501],[97324.0,0.1],[97325.0,0.0466]]]
["bitfinex","BTCUSD",1734792895434,[[97277.0,0.205597],[97273.0,0.0829],[97272.0,0.205607],[97269.0,0.205614],[97221.0,0.01234308]],[[97279.0,0.00016397],[97293.0,0.0001718],[97301.0,0.205549],[97304.0,0.1248],[97313.0,0.02084694]]]
["bitfinex","BTCUSD",1734792932826,[[97233.0,0.00063248],[97211.0,0.0001],[97197.0,0.0793],[97193.0,0.0451],[97189.0,0.205783]],[[97234.0,0.587191],[97235.0,0.1],[97236.0,0.11980792],[97238.0,0.20568],[97239.0,0.205678]]]
["bitfinex","BTCUSD",1734792952107,[[97180.0,0.45814025],[97179.0,0.0487],[97178.0,0.205807],[97177.0,0.0759],[97175.0,0.1]],[[97181.0,0.00054614],[97209.0,0.03051736],[97222.0,0.0832],[97238.0,0.09992875],[97246.0,0.47234321]]]
["bitfinex","BTCUSD",1734792998475,[[97118.0,0.205935],[97114.0,0.205943],[97113.0,0.15],[97112.0,0.1116546],[97109.0,0.1]],[[97130.0,0.00310212],[97131.0,0.1],[97135.0,0.2087283],[97136.0,0.00016363],[97139.0,0.09115598]]]
["bitfinex","BTCUSD",1734793030188,[[97091.0,0.0001859],[97048.0,0.206083],[97047.0,0.00103023],[97046.0,0.1],[97045.0,0.02052862]],[[97092.0,0.3578904],[97094.0,0.411972],[97098.0,0.09117101],[97099.0,0.205975],[97101.0,0.12193236]]]
["bitfinex","BTCUSD",1734793064101,[[97119.0,0.10233793],[97118.0,0.205935],[97117.0,0.22802249],[97112.0,0.205947],[97110.0,0.12193236]],[[97120.0,0.002],[97122.0,0.00343127],[97130.0,0.0001718],[97137.0,0.0001718],[97148.0,0.1]]]
["bitfinex","BTCUSD",1734793084149,[[97123.0,0.00102943],[97122.0,0.1066323],[97120.0,0.1],[97118.0,0.205933],[97113.0,0.20237032]],[[97149.0,0.1],[97150.0,0.0823],[97151.0,0.0452],[97170.0,0.12193236],[97175.0,0.12913519]]]
["bitfinex","BTCUSD",1734793118025,[[97136.0,0.004],[97109.0,0.00016445],[97094.0,0.13810516],[97091.0,0.1838622],[97089.0,0.43585404]],[[97137.0,0.7001443],[97139.0,0.21628673],[97143.0,0.205883],[97145.0,0.1],[97146.0,0.09992875]]]
["bitfinex","BTCUSD",1734793165097,[[97051.0,0.0001],[97047.0,0.2071143],[97046.0,0.0758],[97043.0,0.206092],[97040.0,0.0481]],[[97072.0,0.317032],[97074.0,0.206028],[97078.0,0.206021],[97084.0,0.2223473],[97092.0,0.24992875]]]
["bitfinex","BTCUSD",1734793175716,[[97061.0,0.0008994],[97057.0,0.0765],[97054.0,0.206068],[97052.0,0.0455],[96890.0,1.5]],[[97065.0,0.206048],[97069.0,0.206039],[97071.0,0.1],[97077.0,0.206023],[97097.0,0.09133581]]]
["bitfinex","BTCUSD",1734793210831,[[97061.0,8.57e-05],[97056.0,0.09243754],[97053.0,0.13865631],[97051.0,0.18497508],[97048.0,0.23109385]],[[97062.0,0.306053],[97064.0,0.206049],[97072.0,0.206032],[97073.0,0.0806],[97074.0,0.001]]]
["bitfinex","BTCUSD",1734793260518,[[97109.0,0.2553941],[97106.0,0.411919],[97104.0,0.01417218],[97101.0,0.30597],[97100.0,0.12215424]],[[97110.0,0.0011714],[97124.0,0.1],[97125.0,0.20592],[97130.0,0.20591],[97150.0,0.12215424]]]
["bitfinex","BTCUSD",1734793283901,[[97109.0,8.57e-05],[97084.0,0.15],[97083.0,0.206008],[97079.0,0.15],[97078.0,0.206018]],[[97110.0,0.308952],[97112.0,0.205947],[97117.0,0.287237],[97124.0,0.205922],[97129.0,0.0492]]]
["bitfinex","BTCUSD",1734793329525,[[97141.0,0.3071944],[97138.0,0.20589],[97135.0,0.284898],[97132.0,0.12222268],[97126.0,0.15]],[[97142.0,0.00029582],[97147.0,0.0001714],[97149.0,0.1],[97162.0,0.205842],[97164.0,0.0788716]]]
["bitfinex","BTCUSD",1734793348082,[[97090.0,0.00016351],[97077.0,8.57e-05],[97076.0,0.21800366],[97070.0,0.32825868],[97068.0,0.02085614]],[[97091.0,0.086],[97093.0,0.205988],[97099.0,0.205975],[97105.0,0.205964],[97117.0,0.01185519]]]
["bitfinex","BTCUSD",1734793383516,[[97121.0,0.002],[97119.0,0.205931],[97114.0,0.22640098],[97110.0,0.12222268],[97109.0,0.09214145]],[[97122.0,0.0021716],[97129.0,0.085],[97136.0,0.0751],[97141.0,0.205887],[97142.0,0.0001314]]]
["bitfinex","BTCUSD",1734793427551,[[97133.0,0.0001405],[97127.0,0.01105606],[97124.0,0.22700147],[97121.0,0.081],[97120.0,0.205929]],[[97134.0,0.003],[97136.0,0.0851714],[97138.0,0.205894],[97142.0,0.205885],[97147.0,0.205874]]]
["bitfinex","BTCUSD",1734793462513,[[97158.0,0.6554584],[97155.0,0.205854],[97149.0,0.32801227],[97146.0,0.015],[97140.0,0.12214327]],[[97159.0,0.0001714],[97164.0,0.0001716],[97175.0,0.0851714],[97191.0,0.0001716],[97192.0,0.09150741]]]
["bitfinex","BTCUSD",1734793498630,[[97189.0,0.79308414],[97187.0,0.205788],[97184.0,0.015],[97180.0,0.18298028],[97177.0,0.09190943]],[[97190.0,0.0011718],[97192.0,0.0001716],[97202.0,0.0001716],[97211.0,0.085],[97226.0,0.0455]]]
["bitfinex","BTCUSD",1734793532146,[[97228.0,0.47176122],[97226.0,0.02088837],[97223.0,0.205712],[97220.0,0.305717],[97219.0,0.12185094]],[[97229.0,0.00026437],[97232.0,0.0001714],[97234.0,0.085],[97243.0,0.205672],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1734793552499,[[97237.0,0.205683],[97236.0,0.1013084],[97235.0,0.205687],[97232.0,0.512],[97230.0,0.24370188]],[[97241.0,0.085],[97245.0,0.083],[97248.0,0.205659],[97253.0,0.205649],[97258.0,0.205638]]]
["bitfinex","BTCUSD",1734793585880,[[97296.0,0.19309755],[97293.0,0.14861961],[97287.0,0.24370188],[97286.0,0.02020202],[97283.0,0.1]],[[97305.0,0.085],[97310.0,0.0829],[97323.0,0.05333934],[97329.0,0.10002875],[97334.0,0.1]]]
["bitfinex","BTCUSD",1734793606136,[[97388.0,0.015],[97385.0,0.00016411],[97380.0,0.15],[97379.0,0.40841807],[97374.0,0.715392]],[[97389.0,0.09881426],[97391.0,0.0754],[97396.0,0.205348],[97400.0,1.0],[97401.0,0.205338]]]
["bitfinex","BTCUSD",1734793645345,[[97373.0,0.09209233],[97371.0,0.13812736],[97368.0,0.18357831],[97360.0,0.00071838],[97353.0,0.205436]],[[97374.0,0.28967805],[97376.0,0.205389],[97383.0,0.205374],[97384.0,0.13733696],[97385.0,8.55e-05]]]
["bitfinex","BTCUSD",1734793704031,[[97385.0,0.0001714],[97377.0,0.01084075],[97371.0,0.15],[97370.0,0.12145235],[97360.0,0.000171]],[[97386.0,0.42640735],[97388.0,0.205364],[97395.0,0.205351],[97396.0,0.1],[97400.0,0.48388622]]]
["bitfinex","BTCUSD",1734793745054,[[97287.0,0.0001712],[97270.0,0.12145235],[97263.0,0.2057982],[97258.0,0.205638],[97256.0,0.01037343]],[[97288.0,0.39080857],[97290.0,0.305571],[97294.0,0.205563],[97299.0,0.0824],[97304.0,0.205541]]]
["bitfinex","BTCUSD",1734793778451,[[97316.0,0.03986551],[97315.0,0.205517],[97313.0,0.20552],[97310.0,0.22618197],[97307.0,0.20405235]],[[97317.0,8.58e-05],[97324.0,8.58e-05],[97325.0,0.08378505],[97337.0,0.205472],[97341.0,0.284764]]]
["bitfinex","BTCUSD",1734793820990,[[97399.0,2.64017612],[97397.0,0.205343],[97396.0,0.01057381],[97394.0,0.1],[97391.0,0.205356]],[[97400.0,0.35378575],[97405.0,0.0148994],[97408.0,0.08378505],[97415.0,8.58e-05],[97421.0,8.56e-05]]]
["bitfinex","BTCUSD",1734793833177,[[97415.0,0.00016423],[97414.0,0.09130604],[97409.0,0.13695906],[97405.0,0.18261209],[97401.0,0.22826511]],[[97416.0,0.08404127],[97419.0,0.39570709],[97420.0,0.0457],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1734793862783,[[97423.0,0.09155408],[97419.0,0.14075644],[97416.0,0.18229204],[97412.0,0.2278465],[97402.0,0.1]],[[97427.0,0.410566],[97431.0,0.205273],[97435.0,8.56e-05],[97442.0,0.205251],[97444.0,0.01010135]]]
["bitfinex","BTCUSD",1734793919503,[[97370.0,0.0031714],[97353.0,0.0755],[97352.0,0.1],[97349.0,0.1],[97344.0,0.29738837]],[[97371.0,0.00545543],[97372.0,0.205397],[97374.0,0.206395],[97377.0,0.205387],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1734793932402,[[97370.0,0.0001714],[97345.0,0.09193237],[97344.0,0.0783],[97343.0,0.23789855],[97340.0,0.48932874]],[[97371.0,0.30282367],[97373.0,0.205395],[97377.0,0.0784],[97383.0,0.205374],[97384.0,0.01201565]]]
["bitfinex","BTCUSD",1734793976858,[[97320.0,0.0001712],[97298.0,0.1],[97292.0,0.0773],[97289.0,0.1],[97285.0,4e-07]],[[97323.0,0.13031408],[97324.0,0.205499],[97326.0,0.205494],[97329.0,0.20549],[97330.0,0.01016213]]]
["bitfinex","BTCUSD",1734794037881,[[97273.0,0.00033555],[97272.0,0.0001712],[97271.0,0.0001],[97260.0,0.1],[97258.0,0.08]],[[97274.0,0.11374669],[97276.0,0.2056],[97277.0,0.2056],[97281.0,0.21602598],[97282.0,0.0495]]]
["bitfinex","BTCUSD",1734794057571,[[97284.0,0.6793914],[97283.0,0.01346367],[97282.0,0.205587],[97281.0,0.02058945],[97280.0,0.09220451]],[[97285.0,0.00342686],[97323.0,0.205501],[97325.0,8.58e-05],[97328.0,0.205491],[97335.0,0.205478]]]
["bitfinex","BTCUSD",1734794096048,[[97316.0,0.00516415],[97303.0,0.09184054],[97302.0,0.01041913],[97301.0,0.13776081],[97298.0,0.18368108]],[[97317.0,0.2072163],[97319.0,0.205509],[97322.0,0.13102453],[97323.0,0.205501],[97328.0,0.0103975]]]
["bitfinex","BTCUSD",1734794128742,[[97376.0,0.00102687],[97375.0,0.011],[97371.0,0.00016375],[97370.0,0.12136359],[97367.0,0.205407]],[[97383.0,0.00289665],[97389.0,0.0786],[97390.0,0.0454716],[97399.0,0.215477],[97415.0,8.58e-05]]]
["bitfinex","BTCUSD",1734794161415,[[97404.0,0.006],[97401.0,0.3098138],[97397.0,0.21549171],[97396.0,0.09157385],[97392.0,1.072353]],[[97410.0,0.00293042],[97412.0,0.205313],[97417.0,0.205302],[97421.0,0.0492],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1734794220967,[[97430.0,0.5118584],[97423.0,0.32665359],[97421.0,1.13691987],[97420.0,0.02],[97419.0,0.18362454]],[[97451.0,0.0808858],[97461.0,0.20521],[97465.0,0.205202],[97480.0,0.27136359],[97502.0,0.13690162]]]
["bitfinex","BTCUSD",1734794255705,[[97428.0,0.0031712],[97421.0,0.00016402],[97420.0,0.205294],[97418.0,0.10185383],[97377.0,0.30888593]],[[97429.0,0.00505365],[97432.0,8.57e-05],[97433.0,8.57e-05],[97435.0,8.56e-05],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1734794278975,[[97428.0,0.0001712],[97424.0,0.00102633],[97423.0,0.205288],[97421.0,0.09195079],[97419.0,0.34297816]],[[97429.0,0.0031808],[97432.0,8.57e-05],[97433.0,8.57e-05],[97435.0,8.56e-05],[97445.0,0.205244]]]
["bitfinex","BTCUSD",1734794323325,[[97421.0,0.01017162],[97411.0,0.0001714],[97410.0,0.08986646],[97407.0,0.09218265],[97406.0,0.205325]],[[97422.0,0.00134282],[97426.0,0.41057],[97429.0,0.0031808],[97430.0,0.205277],[97432.0,0.0764857]]]
["bitfinex","BTCUSD",1734794366868,[[97421.0,0.00117162],[97411.0,0.0001714],[97401.0,0.01041165],[97399.0,0.41068],[97396.0,0.0776]],[[97422.0,0.01033066],[97424.0,0.20529],[97425.0,0.205287],[97428.0,0.0764],[97429.0,0.2084598]]]
["bitfinex","BTCUSD",1734794413170,[[97386.0,0.355368],[97383.0,0.0226],[97382.0,0.1],[97376.0,0.1],[97367.0,0.1]],[[97387.0,0.09157391],[97390.0,0.13736087],[97392.0,0.18314783],[97395.0,0.22893478],[97398.0,0.01007623]]]
["bitfinex","BTCUSD",1734794445817,[[97402.0,0.0001716],[97393.0,0.15],[97392.0,0.205354],[97387.0,0.13761079],[97381.0,0.2]],[[97410.0,0.4154784],[97420.0,0.01079631],[97422.0,0.00024972],[97426.0,0.09337111],[97437.0,0.1205115]]]
["bitfinex","BTCUSD",1734794503536,[[97430.0,0.355275],[97429.0,0.011],[97428.0,0.205278],[97426.0,0.09194738],[97424.0,0.13792624]],[[97431.0,0.001],[97432.0,0.00118102],[97435.0,8.56e-05],[97440.0,0.0795],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1734794566195,[[97432.0,0.0261714],[97430.0,0.01019791],[97429.0,0.09226511],[97426.0,0.13799759],[97424.0,0.38928379]],[[97433.0,0.00899713],[97435.0,8.56e-05],[97442.0,0.205251],[97446.0,0.205243],[97451.0,0.2053178]]]
["bitfinex","BTCUSD",1734794618367,[[97432.0,0.3747771],[97431.0,0.02],[97430.0,0.41055],[97429.0,0.00026672],[97426.0,0.27599519]],[[97433.0,8.57e-05],[97435.0,8.56e-05],[97450.0,0.0763],[97451.0,8.58e-05],[97452.0,0.25403]]]
["bitfinex","BTCUSD",1734794656640,[[97481.0,0.68450944],[97480.0,0.023],[97479.0,0.19380919],[97477.0,0.205174],[97476.0,0.22955957]],[[97484.0,0.00054658],[97492.0,8.57e-05],[97493.0,0.0497],[97494.0,0.20514],[97503.0,0.2199347]]]
["bitfinex","BTCUSD",1734794721801,[[97499.0,1.61323031],[97498.0,0.002],[97497.0,0.205134],[97495.0,0.27538668],[97493.0,0.205141]],[[97500.0,0.00024967],[97503.0,0.0148137],[97519.0,0.0462],[97520.0,0.0786857],[97529.0,0.205167]]]
["bitfinex","BTCUSD",1734794741403,[[97517.0,0.3324004],[97515.0,0.205096],[97511.0,0.091437],[97510.0,0.205106],[97508.0,0.2168328]],[[97518.0,8.57e-05],[97520.0,8.57e-05],[97522.0,0.0774],[97529.0,0.0001],[97533.0,8.57e-05]]]
["bitfinex","BTCUSD",1734794805482,[[97548.0,0.50009148],[97547.0,0.02],[97544.0,0.1],[97542.0,0.205038],[97539.0,0.32620344]],[[97549.0,0.00034947],[97557.0,0.0467],[97559.0,0.0763],[97569.0,0.0001],[97581.0,0.2050437]]]
["bitfinex","BTCUSD",1734794853617,[[97517.0,0.0011714],[97510.0,0.0001714],[97503.0,0.0001714],[97498.0,0.410262],[97493.0,0.28734]],[[97518.0,0.35335875],[97521.0,0.205086],[97524.0,0.21523446],[97530.0,0.12115744],[97531.0,0.01070073]]]
["bitfinex","BTCUSD",1734794905416,[[97517.0,8e-07],[97510.0,0.0001714],[97503.0,0.0001714],[97481.0,0.0001714],[97471.0,0.0785]],[[97518.0,0.85407349],[97519.0,0.01070155],[97521.0,0.205086],[97522.0,0.27537169],[97527.0,0.23871327]]]
["bitfinex","BTCUSD",1734794968904,[[97502.0,3.601],[97497.0,0.0001716],[97485.0,0.01038806],[97484.0,0.205161],[97481.0,0.09149376]],[[97503.0,0.0060858],[97507.0,0.283113],[97508.0,0.205113],[97509.0,0.048],[97510.0,0.205108]]]
["bitfinex","BTCUSD",1734795036121,[[97502.0,4.42302295],[97501.0,0.02],[97500.0,0.305127],[97499.0,0.43440582],[97498.0,0.08743688]],[[97503.0,8.58e-05],[97531.0,0.1281],[97534.0,8.57e-05],[97542.0,0.205041],[97546.0,0.205032]]]
["bitfinex","BTCUSD",1734795064407,[[97526.0,0.004],[97525.0,0.205073],[97517.0,0.20509],[97514.0,0.02040805],[97513.0,0.09172642]],[[97535.0,0.0817],[97539.0,0.0464],[97543.0,0.205039],[97550.0,0.07953821],[97555.0,0.01007538]]]
["bitfinex","BTCUSD",1734795131667,[[97510.0,0.0011714],[97503.0,0.0001716],[97497.0,0.0001716],[97483.0,0.0001714],[97481.0,0.0001714]],[[97511.0,0.82841811],[97513.0,0.2051],[97515.0,8.57e-05],[97516.0,0.20523423],[97520.0,0.141972]]]
["bitfinex","BTCUSD",1734795179093,[[97465.0,0.0792],[97464.0,0.0492],[97450.0,0.0001714],[97436.0,0.0001714],[97433.0,0.01010693]],[[97484.0,0.68346444],[97486.0,0.29685871],[97489.0,0.13755106],[97490.0,0.20515],[97493.0,0.37068184]]]
["bitfinex","BTCUSD",1734795212028,[[97455.0,0.0469],[97454.0,0.0001716],[97452.0,0.02476145],[97451.0,0.00071818],[97450.0,0.0815714]],[[97456.0,0.20522],[97464.0,0.205203],[97468.0,0.1013084],[97474.0,0.01014743],[97616.0,0.5]]]
["bitfinex","BTCUSD",1734795244339,[[97432.0,0.0001714],[97429.0,0.0001714],[97406.0,0.0811],[97399.0,0.07049194],[97244.0,1.6962565]],[[97437.0,0.35704675],[97438.0,0.1],[97439.0,0.491812],[97443.0,0.205249],[97446.0,0.24216084]]]
["bitfinex","BTCUSD",1734795278305,[[97432.0,0.0001714],[97429.0,0.0001714],[97425.0,0.02489194],[97419.0,0.0001714],[97416.0,0.20633039]],[[97437.0,0.11361691],[97440.0,0.205255],[97441.0,0.01010567],[97442.0,0.205251],[97445.0,0.0919016]]]
["bitfinex","BTCUSD",1734795330525,[[97436.0,0.0001714],[97432.0,0.0001714],[97429.0,0.0001714],[97427.0,0.0833],[97424.0,0.00102634]],[[97437.0,0.02755762],[97441.0,0.15],[97442.0,0.205251],[97444.0,0.09197346],[97446.0,0.46464785]]]
["bitfinex","BTCUSD",1734795365791,[[97455.0,0.02489194],[97441.0,0.20525],[97437.0,0.205259],[97436.0,0.01021431],[97432.0,0.2054404]],[[97456.0,0.0487],[97458.0,0.281116],[97459.0,0.001],[97463.0,0.21574558],[97468.0,0.205195]]]
["bitfinex","BTCUSD",1734795399339,[[97436.0,0.02608956],[97434.0,0.205266],[97432.0,0.0001714],[97429.0,0.0001714],[97424.0,0.1]],[[97437.0,0.01116695],[97443.0,0.00400928],[97447.0,0.01050172],[97452.0,0.0779],[97458.0,0.0483]]]
["bitfinex","BTCUSD",1734795437444,[[97436.0,0.0001714],[97432.0,0.0001714],[97429.0,0.0001714],[97424.0,0.02489194],[97417.0,0.00102633]],[[97437.0,0.39142403],[97440.0,0.09206619],[97441.0,0.410508],[97442.0,0.13809928],[97443.0,0.00400928]]]
["bitfinex","BTCUSD",1734795539891,[[97436.0,0.0001714],[97432.0,0.0001714],[97429.0,0.0001714],[97420.0,0.02489194],[97408.0,0.0775]],[[97437.0,0.5528541],[97442.0,0.20525],[97443.0,0.20925828],[97445.0,0.10257617]]]
["bitfinex","BTCUSD",1734795583756,[[97449.0,0.03989194],[97443.0,0.0001714],[97436.0,0.021149],[97428.0,0.205278]],[[97450.0,0.0010857],[97453.0,0.205227],[97454.0,0.205227],[97456.0,0.0477]]]
["bitfinex","BTCUSD",1734795634259,[[97476.0,0.23363234],[97474.0,0.01049567],[97473.0,0.205183],[97470.0,0.205189],[97467.0,0.1]],[[97477.0,0.00163189],[97484.0,0.0814858],[97487.0,0.0479],[97497.0,0.205135],[97503.0,0.02086109]]]
["bitfinex","BTCUSD",1734795670226,[[97449.0,0.0011714],[97447.0,0.0001714],[97438.0,0.02245434],[97436.0,0.0001714],[97419.0,0.0001714]],[[97450.0,0.39830106],[97451.0,0.205231],[97452.0,0.235229],[97456.0,0.01032299],[97458.0,0.205217]]]
["bitfinex","BTCUSD",1734795726183,[[97432.0,4e-07],[97429.0,0.0001714],[97419.0,0.0001714],[97411.0,0.0001],[97402.0,0.0764]],[[97433.0,0.72802216],[97434.0,0.03],[97435.0,0.48180509],[97437.0,0.17754566],[97563.0,0.4]]]
["bitfinex","BTCUSD",1734795783338,[[97409.0,0.01298324],[97405.0,0.0001714],[97404.0,0.0001716],[97403.0,0.20533],[97400.0,0.00102659]],[[97410.0,0.00523879],[97416.0,0.0106846],[97420.0,0.205298],[97425.0,0.205287],[97440.0,0.07968729]]]
["bitfinex","BTCUSD",1734795834200,[[97409.0,0.0030858],[97391.0,0.205457],[97388.0,0.02054138],[97387.0,0.10181741],[97386.0,0.305366]],[[97410.0,0.07673879],[97411.0,0.03],[97412.0,0.205315],[97414.0,0.0576902],[97416.0,0.410612]]]
["bitfinex","BTCUSD",1734795942113,[[97432.0,0.013],[97431.0,0.0100826],[97429.0,0.02097872],[97425.0,0.205284],[97418.0,0.305299]],[[97433.0,0.0011716],[97437.0,0.0773],[97443.0,0.205248],[97445.0,0.01070949],[97447.0,0.205239]]]
["bitfinex","BTCUSD",1734795969086,[[97449.0,0.52509],[97442.0,0.02067613],[97441.0,0.20525],[97439.0,0.1],[97438.0,0.1]],[[97450.0,0.0800857],[97462.0,0.0492],[97463.0,0.205207],[97467.0,0.205199],[97482.0,0.09232319]]]
["bitfinex","BTCUSD",1734796007489,[[97475.0,0.52395],[97471.0,0.02072222],[97460.0,0.205212],[97454.0,0.205223],[97434.0,1.1492082]],[[97476.0,0.08013224],[97484.0,0.0486858],[97485.0,0.21586535],[97490.0,0.20515],[97491.0,0.01003786]]]
["bitfinex","BTCUSD",1734796065880,[[97498.0,0.51383],[97488.0,0.205151],[97478.0,0.205174],[97476.0,8.57e-05],[97475.0,0.1]],[[97499.0,0.00997938],[97501.0,0.03],[97503.0,0.00020905],[97507.0,0.0805],[97509.0,0.09211286]]]
["bitfinex","BTCUSD",1734796098061,[[97498.0,0.51883],[97494.0,0.205139],[97493.0,0.02055671],[97490.0,0.205147],[97489.0,0.01032769]],[[97499.0,0.0001714],[97503.0,0.00020905],[97508.0,0.0001716],[97514.0,0.0803],[97526.0,0.205074]]]
["bitfinex","BTCUSD",1734796158976,[[97596.0,0.3192344],[97595.0,0.01020907],[97594.0,0.20493],[97589.0,0.204941],[97588.0,0.12068388]],[[97597.0,0.00028891],[97608.0,0.078],[97613.0,0.0488],[97620.0,0.204877],[97627.0,0.15]]]
["bitfinex","BTCUSD",1734796231434,[[97628.0,0.49944644],[97627.0,0.003],[97625.0,0.1811],[97624.0,0.204866],[97623.0,0.09122444]],[[97629.0,0.00026357],[97649.0,0.0001],[97650.0,0.0977248],[97655.0,0.048],[97663.0,0.204787]]]
["bitfinex","BTCUSD",1734796261843,[[97664.0,0.54612354],[97653.0,0.204805],[97651.0,0.01023179],[97649.0,0.22484654],[97645.0,0.204822]],[[97665.0,0.1292],[97675.0,0.204761],[97679.0,0.204753],[97684.0,0.204742],[97689.0,0.0001]]]
["bitfinex","BTCUSD",1734796305522,[[97687.0,0.003],[97686.0,0.54184],[97680.0,0.204749],[97663.0,0.09118255],[97662.0,0.1]],[[97689.0,0.0818007],[97691.0,0.204728],[97695.0,0.2531047],[97699.0,0.204712],[97701.0,0.01002407]]]
["bitfinex","BTCUSD",1734796329344,[[97688.0,0.013],[97687.0,0.0001714],[97686.0,0.5420114],[97684.0,0.09118255],[97682.0,0.13677383]],[[97689.0,0.1264857],[97695.0,8.57e-05],[97707.0,8.57e-05],[97710.0,0.07922619]]]
["bitfinex","BTCUSD",1734796369658,[[97669.0,0.204773],[97668.0,0.09619969],[97665.0,0.204779],[97661.0,0.204789],[97660.0,0.05659028]],[[97684.0,0.204741],[97687.0,8.58e-05],[97689.0,8.57e-05],[97693.0,0.204723],[97700.0,0.12084236]]]
["bitfinex","BTCUSD",1734796415209,[[97609.0,0.0001716],[97600.0,0.0001716],[97597.0,0.0001716],[97592.0,0.15],[97591.0,0.204935]],[[97611.0,0.213895],[97616.0,0.41989817],[97620.0,0.12084236],[97623.0,0.1013084],[97639.0,0.1]]]
["bitfinex","BTCUSD",1734796501362,[[97511.0,0.25426309],[97508.0,0.02008244],[97507.0,0.410224],[97504.0,0.205118],[97502.0,0.0001714]],[[97512.0,0.0011716],[97514.0,0.04],[97522.0,5.439e-05],[97541.0,0.205043],[97545.0,0.205033]]]
["bitfinex","BTCUSD",1734796539921,[[97545.0,0.00016357],[97540.0,0.205044],[97536.0,0.0798],[97535.0,0.09154853],[97534.0,0.02018041]],[[97559.0,0.1013084],[97560.0,0.205002],[97569.0,0.1],[97570.0,0.12117732],[97574.0,0.0496]]]
["bitfinex","BTCUSD",1734796590274,[[97545.0,0.00224927],[97517.0,0.205091],[97513.0,0.205099],[97511.0,0.07995469],[97425.0,0.05140074]],[[97546.0,0.4993394],[97547.0,0.03],[97548.0,0.205027],[97550.0,0.0481],[97551.0,0.0001716]]]
["bitfinex","BTCUSD",1734796628245,[[97511.0,0.0001722],[97502.0,0.0001714],[97491.0,0.0002716],[97477.0,0.0763],[97471.0,0.0001]],[[97512.0,0.83379365],[97513.0,0.03],[97514.0,0.18428599],[97516.0,0.23035749],[97518.0,0.410182]]]
["bitfinex","BTCUSD",1734796678559,[[97511.0,0.0031722],[97501.0,0.09154853],[97498.0,0.1373228],[97496.0,0.18309707],[97493.0,0.22795638]],[[97512.0,0.11341272],[97514.0,0.205099],[97515.0,0.205098],[97519.0,0.205088],[97522.0,0.1243]]]
["bitfinex","BTCUSD",1734796724701,[[97542.0,0.00020321],[97513.0,0.205099],[97509.0,0.205108],[97506.0,0.0818],[97504.0,0.205119]],[[97543.0,0.3440084],[97544.0,0.205035],[97545.0,0.11034974],[97546.0,0.0001714],[97547.0,0.01067707]]]
["bitfinex","BTCUSD",1734796747843,[[97511.0,0.00017229],[97502.0,0.0001714],[97493.0,0.0803],[97484.0,0.0495],[97480.0,0.205168]],[[97512.0,0.55256953],[97514.0,0.251199],[97516.0,0.1],[97518.0,0.205092],[97521.0,0.22121377]]]
["bitfinex","BTCUSD",1734796825102,[[97511.0,0.00017229],[97491.0,0.0002716],[97490.0,0.0001716],[97469.0,0.205191],[97465.0,0.250501]],[[97512.0,0.54697116],[97515.0,0.21070357],[97516.0,0.0774],[97518.0,0.42067628],[97520.0,0.09190602]]]
["bitfinex","BTCUSD",1734796871003,[[97455.0,0.0794],[97453.0,8.58e-05],[97451.0,0.21547022],[97448.0,0.2053227],[97446.0,0.14034853]],[[97456.0,0.00106704],[97463.0,0.0001716],[97471.0,0.20519],[97478.0,0.205174]]]
["bitfinex","BTCUSD",1734796883589,[[97453.0,8.58e-05],[97451.0,0.00112604],[97448.0,0.0810857],[97447.0,8.57e-05],[97446.0,0.20524]],[[97455.0,0.008],[97456.0,6.704e-05],[97463.0,0.0001716],[97464.0,0.2154544],[97472.0,0.205187]]]
["bitfinex","BTCUSD",1734796934715,[[97431.0,0.0001858],[97414.0,8.57e-05],[97413.0,8.57e-05],[97411.0,0.0001],[97409.0,0.0145248]],[[97432.0,0.2663084],[97433.0,0.205271],[97438.0,0.205258],[97439.0,0.09179295],[97440.0,0.01053122]]]
["bitfinex","BTCUSD",1734796992950,[[97414.0,0.00063224],[97411.0,0.0001],[97409.0,0.0145248],[97400.0,0.26420455]],[[97415.0,0.16979196],[97419.0,0.2053],[97421.0,0.205296],[97422.0,0.282993],[97424.0,0.15944942]]]
["bitfinex","BTCUSD",1734797027912,[[97333.0,0.00020905],[97331.0,0.0001],[97323.0,0.2055],[97319.0,0.00102744],[97317.0,0.1]],[[97334.0,0.016],[97343.0,0.01045324],[97344.0,0.00236792],[97347.0,0.15],[97348.0,0.2056216]]]
["bitfinex","BTCUSD",1734797075206,[[97246.0,0.00024972],[97245.0,0.205665],[97240.0,0.205676],[97237.0,0.0801],[97230.0,0.1465]],[[97247.0,0.05862144],[97248.0,0.03],[97251.0,0.00166618],[97256.0,0.03053842],[97263.0,0.21617678]]]
["bitfinex","BTCUSD",1734797089421,[[97246.0,0.00024972],[97243.0,0.0817],[97240.0,0.205675],[97236.0,0.205684],[97235.0,8.58e-05]],[[97247.0,0.06162144],[97251.0,0.20749198],[97255.0,0.205645],[97256.0,0.00085392],[97323.0,0.05153037]]]
["bitfinex","BTCUSD",1734797150253,[[97174.0,0.01618093],[97165.0,0.205833],[97164.0,0.331835],[97160.0,0.205844],[97072.0,0.05160872]],[[97175.0,0.03208517],[97181.0,0.205803],[97186.0,0.205791],[97190.0,0.12156861],[97191.0,0.2059526]]]
["bitfinex","BTCUSD",1734797178740,[[97222.0,9.523e-05],[97197.0,0.00102865],[97196.0,0.411535],[97191.0,0.2058648],[97189.0,0.1]],[[97223.0,0.2513084],[97226.0,0.4226018],[97232.0,0.18377947],[97236.0,0.02602505],[97288.0,0.05168534]]]
["bitfinex","BTCUSD",1734797211347,[[97157.0,0.205852],[97155.0,0.205855],[97152.0,0.1803],[97150.0,0.205866],[97144.0,0.06871768]],[[97158.0,0.01],[97177.0,0.01903303],[97178.0,0.15],[97180.0,0.1220755],[97188.0,0.21624459]]]
["bitfinex","BTCUSD",1734797228713,[[97121.0,0.20695751],[97111.0,0.228949],[97110.0,0.18011104],[97104.0,0.1],[97080.0,0.18316272]],[[97132.0,0.40052242],[97134.0,0.22920443],[97140.0,0.18316272],[97144.0,0.48092532],[97163.0,0.1]]]
["bitfinex","BTCUSD",1734797255185,[[97076.0,0.00029961],[97061.0,0.206055],[97059.0,8.58e-05],[97056.0,0.206065],[97052.0,0.206074]],[[97077.0,0.3424085],[97082.0,0.18047748],[97083.0,0.206009],[97086.0,0.206003],[97090.0,0.18316272]]]
["bitfinex","BTCUSD",1734797304751,[[97073.0,0.41206],[97065.0,0.0759],[97064.0,0.206049],[97060.0,0.1013084],[97059.0,8.58e-05]],[[97077.0,0.00033478],[97085.0,0.01908771],[97089.0,0.13698079],[97090.0,0.12235953],[97091.0,0.18281266]]]
["bitfinex","BTCUSD",1734797336677,[[97068.0,0.00016318],[97059.0,8.58e-05],[97051.0,0.0001858],[97050.0,0.206078],[97013.0,0.09177751]],[[97069.0,0.02427387],[97071.0,0.01910683],[97072.0,0.412068],[97074.0,0.0915864],[97077.0,0.34345454]]]
["bitfinex","BTCUSD",1734797370366,[[97079.0,0.001],[97068.0,0.00024898],[97053.0,0.18374253],[97047.0,0.0761],[97039.0,0.1]],[[97090.0,0.32835353],[97091.0,0.0001716],[97109.0,0.21641766]]]
["bitfinex","BTCUSD",1734797386564,[[96972.0,0.206245],[96971.0,6.622e-05],[96970.0,8.57e-05],[96965.0,0.356259],[96958.0,0.206272]],[[96983.0,0.013],[96990.0,0.18391374],[96992.0,0.206203],[96996.0,5.472e-05],[97005.0,0.206175]]]
["bitfinex","BTCUSD",1734797419389,[[96979.0,0.51556],[96970.0,0.412497],[96964.0,0.1013084],[96963.0,0.206264],[96961.0,0.00054782]],[[96981.0,0.01903569],[96983.0,0.0001714],[96991.0,0.0772],[96992.0,0.412405],[97500.0,0.30946175]]]
["bitfinex","BTCUSD",1734797444985,[[97011.0,0.206162],[97003.0,0.0784],[97000.0,0.1],[96998.0,0.1013084],[96996.0,0.1]],[[97012.0,0.18275379],[97015.0,0.22905423],[97023.0,0.27504532],[97032.0,0.31015268],[97035.0,0.0789]]]
["bitfinex","BTCUSD",1734797465465,[[96983.0,0.5156357],[96955.0,0.0475],[96954.0,0.206282],[96949.0,0.206293],[96943.0,0.0206085]],[[96984.0,0.208219],[96987.0,0.206215],[96990.0,0.206207],[96993.0,0.18383759],[96997.0,0.0789]]]
["bitfinex","BTCUSD",1734797496973,[[97011.0,0.8417041],[97009.0,0.206166],[97008.0,0.206166],[97004.0,0.206176],[97002.0,0.2787]],[[97012.0,0.00033591],[97030.0,0.12249412],[97031.0,0.206121],[97036.0,0.206109],[97039.0,0.01901281]]]
["bitfinex","BTCUSD",1734797537033,[[97056.0,0.4803744],[97051.0,0.1],[97049.0,0.412162],[97046.0,0.08],[97045.0,0.0496]],[[97057.0,0.09122778],[97059.0,0.13684167],[97072.0,0.27504532],[97080.0,0.0001716],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1734797580990,[[97168.0,0.3967084],[97167.0,0.20583],[97164.0,0.1],[97161.0,0.1],[97160.0,0.411689]],[[97169.0,0.0012714],[97189.0,0.0002714],[97193.0,0.411556],[97200.0,0.1833734],[97212.0,0.0001714]]]
["bitfinex","BTCUSD",1734797613118,[[97304.0,0.3068494],[97298.0,0.411104],[97290.0,0.20557],[97289.0,0.2],[97288.0,0.264]],[[97305.0,0.00033551],[97309.0,0.0001],[97329.0,0.0001],[97332.0,0.205482],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1734797625852,[[97328.0,0.51473],[97306.0,0.205536],[97304.0,0.00016411],[97300.0,0.205548],[97294.0,0.20556]],[[97329.0,0.00728814],[97330.0,0.205487],[97335.0,0.205478],[97339.0,0.205468],[97346.0,0.2]]]
["bitfinex","BTCUSD",1734797669093,[[97359.0,0.85455976],[97358.0,0.205427],[97357.0,0.205429],[97354.0,0.1],[97352.0,0.1]],[[97389.0,0.0001],[97399.0,0.205342],[97402.0,7e-05],[97403.0,0.2055042],[97408.0,0.1]]]
["bitfinex","BTCUSD",1734797712252,[[97528.0,0.205069],[97519.0,0.1215263],[97514.0,0.1826],[97512.0,0.205102],[97511.0,0.15]],[[97529.0,0.0001],[97534.0,7e-05],[97548.0,0.0307],[97552.0,0.20502],[97573.0,0.1]]]
["bitfinex","BTCUSD",1734797730023,[[97548.0,0.51857],[97519.0,0.205087],[97518.0,0.0100939],[97509.0,0.1],[97503.0,0.02033821]],[[97549.0,0.0001856],[97550.0,0.023],[97551.0,0.205021],[97553.0,0.0145248],[97555.0,0.1]]]
["bitfinex","BTCUSD",1734797777189,[[97527.0,0.57957051],[97524.0,0.205075],[97521.0,0.205083],[97518.0,0.19260115],[97511.0,0.205103]],[[97528.0,0.0010856],[97550.0,0.205024],[97555.0,0.205012],[97556.0,0.05970889],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1734797813041,[[97559.0,0.41001],[97553.0,0.0001712],[97544.0,0.14029111],[97541.0,0.205041],[97478.0,1.906961]],[[97560.0,0.0070856],[97561.0,0.205],[97566.0,0.204989],[97569.0,0.205083],[97573.0,0.05970889]]]
["bitfinex","BTCUSD",1734797846827,[[97602.0,0.2013084],[97599.0,0.20594247],[97598.0,0.04029111],[97595.0,0.204928],[97590.0,0.204939]],[[97603.0,0.0010858],[97609.0,0.0001],[97616.0,0.204884],[97621.0,0.204875],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1734797886713,[[97646.0,0.86514951],[97644.0,0.204825],[97643.0,0.204826],[97642.0,0.0457],[97641.0,0.0822]],[[97647.0,0.00024939],[97649.0,0.0001],[97650.0,0.0145248],[97677.0,0.05970889],[97700.0,0.12106142]]]
["bitfinex","BTCUSD",1734797908695,[[97688.0,1.34076251],[97684.0,0.01031801],[97682.0,0.204745],[97680.0,0.204749],[97679.0,0.22106142]],[[97689.0,0.00026353],[97709.0,0.20479],[97719.0,0.20467],[97729.0,0.0001],[97742.0,0.09122778]]]
["bitfinex","BTCUSD",1734797947446,[[97643.0,0.0756],[97639.0,0.15],[97638.0,0.04029111],[97632.0,0.1],[97629.0,0.04573499]],[[97649.0,0.409633],[97652.0,0.204809],[97667.0,0.26448589],[97670.0,0.12106142],[97675.0,0.214939]]]
["bitfinex","BTCUSD",1734797978105,[[97518.0,0.01883045],[97505.0,0.0001714],[97491.0,0.04039111],[97490.0,0.1],[97485.0,0.075]],[[97519.0,0.1033084],[97520.0,0.205086],[97521.0,0.05970889],[97522.0,0.205083],[97530.0,0.02009025]]]
["bitfinex","BTCUSD",1734798000728,[[97571.0,0.1284],[97567.0,0.1],[97560.0,0.24529311],[97550.0,0.28325464],[97475.0,0.01316591]],[[97585.0,0.20528502],[97601.0,0.09155802],[97608.0,0.43297146]]]
["bitfinex","BTCUSD",1734798061771,[[97602.0,0.084],[97601.0,0.1],[97599.0,0.24521011],[97594.0,0.204928],[97394.0,0.00010699]],[[97611.0,0.001],[97615.0,0.204887],[97616.0,0.204886],[97620.0,0.204876],[97623.0,0.1013084]]]
["bitfinex","BTCUSD",1734798078329,[[97668.0,0.29029111],[97667.0,0.329977],[97664.0,0.204781],[97660.0,0.20479],[97652.0,0.1]],[[97684.0,0.0001714],[97690.0,0.204729],[97694.0,0.204721],[97699.0,0.204712],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1734798114184,[[97682.0,0.3486347],[97680.0,0.049],[97671.0,0.204768],[97668.0,0.0001712],[97660.0,0.01011064]],[[97683.0,0.0010858],[97684.0,0.0001714],[97692.0,0.204726],[97697.0,0.204716],[97710.0,0.0238]]]
["bitfinex","BTCUSD",1734798150880,[[97647.0,0.00116362],[97637.0,0.1],[97633.0,0.04029111],[97627.0,0.08],[97624.0,0.0459]],[[97650.0,0.3081214],[97654.0,0.204804],[97655.0,0.204802],[97659.0,0.09170727],[97660.0,0.12074586]]]
["bitfinex","BTCUSD",1734798172078,[[97620.0,0.14029111],[97618.0,0.0786],[97606.0,0.252103],[97602.0,0.204912],[97591.0,0.2]],[[97622.0,0.204871],[97627.0,0.204861],[97628.0,0.20486],[97634.0,0.003],[97646.0,0.204821]]]
["bitfinex","BTCUSD",1734798207930,[[97586.0,0.00559146],[97578.0,8.56e-05],[97573.0,0.0783],[97570.0,0.0001712],[97566.0,0.1]],[[97587.0,0.33227877],[97589.0,0.26464989],[97593.0,0.204932],[97606.0,0.09177052],[97609.0,0.13733704]]]
["bitfinex","BTCUSD",1734798265546,[[97619.0,0.00016329],[97615.0,0.083]],[[97647.0,0.0001716]]]
["bitfinex","BTCUSD",1734798283466,[[97619.0,0.00033489],[97609.0,0.1],[97607.0,0.04029111],[97597.0,0.1226],[97594.0,0.0001716]],[[97620.0,0.1023084],[97621.0,0.2049588],[97623.0,0.20487],[97628.0,0.01031472],[97629.0,0.29674097]]]
["bitfinex","BTCUSD",1734798348045,[[97550.0,0.21847681],[97549.0,8.57e-05],[97548.0,0.205026],[97544.0,0.205033],[97540.0,0.37299508]],[[97551.0,0.002],[97561.0,0.205001],[97565.0,0.204991],[97569.0,0.204984],[97583.0,0.354954]]]
["bitfinex","BTCUSD",1734798366653,[[97568.0,0.1],[97567.0,0.04029111],[97556.0,0.0473],[97555.0,0.20501],[97551.0,0.205019]],[[97569.0,0.204983],[97574.0,0.3062804],[97578.0,0.204964],[97579.0,0.0002609],[97591.0,0.0104219]]]
["bitfinex","BTCUSD",1734798401359,[[97560.0,0.04029111],[97558.0,0.1],[97553.0,0.0758],[97551.0,0.0465858],[97542.0,0.205039]],[[97561.0,0.3063074],[97567.0,0.204987],[97571.0,0.0001716],[97572.0,0.01049172],[97578.0,0.09179099]]]
["bitfinex","BTCUSD",1734798444075,[[97545.0,0.1000858],[97543.0,0.04029111],[97531.0,0.20541037],[97529.0,0.0755],[97527.0,0.20507]],[[97546.0,0.30538566],[97549.0,0.2051986],[97555.0,0.205012],[97558.0,0.01014213],[97566.0,0.09183132]]]
["bitfinex","BTCUSD",1734798492148,[[97562.0,0.1],[97561.0,0.001],[97559.0,2.7e-07],[97558.0,0.04029111],[97544.0,0.205033]],[[97563.0,0.204996],[97568.0,0.204985],[97571.0,0.2051506],[97586.0,0.21980887],[97590.0,0.1419764]]]
["bitfinex","BTCUSD",1734798530481,[[97559.0,0.00100027],[97546.0,8.58e-05],[97545.0,8.58e-05],[97543.0,0.1],[97541.0,0.04029111]],[[97560.0,0.32976722],[97562.0,0.204998],[97564.0,0.0828714],[97566.0,0.0471],[97569.0,0.0918004]]]
["bitfinex","BTCUSD",1734798562195,[[97546.0,0.0010858],[97545.0,8.58e-05],[97531.0,0.0001858],[97525.0,0.1],[97507.0,0.355112]],[[97547.0,0.48770354],[97549.0,0.205025],[97550.0,0.18417492],[97552.0,0.23023108],[97553.0,0.205018]]]
["bitfinex","BTCUSD",1734798603165,[[97588.0,0.1],[97586.0,0.00713978],[97579.0,8.58e-05],[97571.0,0.15],[97570.0,0.13741662]],[[97589.0,0.204941],[97599.0,0.10148],[97604.0,0.204911],[97606.0,0.0493],[97610.0,0.12095308]]]
["bitfinex","BTCUSD",1734798632953,[[97617.0,0.1],[97604.0,0.15],[97603.0,0.09096569],[97601.0,0.13663226],[97599.0,0.204918]],[[97618.0,0.40976],[97619.0,0.00043695],[97627.0,0.204861],[97628.0,8.58e-05],[97630.0,0.0827]]]
["bitfinex","BTCUSD",1734798652275,[[97603.0,0.14029111],[97587.0,0.00121869],[97586.0,0.204947],[97576.0,0.1],[97565.0,0.204991]],[[97604.0,0.20491],[97609.0,0.2532],[97614.0,0.204888],[97618.0,0.0779],[97619.0,8.58e-05]]]
["bitfinex","BTCUSD",1734798705649,[[97605.0,0.14029111],[97587.0,0.0001714],[97586.0,0.09156915],[97585.0,0.2050327],[97579.0,0.2290277]],[[97609.0,0.00467503],[97610.0,0.1013084],[97611.0,0.12574021],[97616.0,0.204884],[97619.0,8.58e-05]]]
["bitfinex","BTCUSD",1734798734040,[[97594.0,0.1],[97585.0,8.57e-05],[97573.0,0.204974],[97566.0,0.44645746],[97565.0,0.1]],[[97598.0,0.204922],[97601.0,0.1013084],[97604.0,0.20491],[97611.0,0.16663541],[97612.0,0.0776]]]
["bitfinex","BTCUSD",1734798766063,[[97587.0,0.0001714],[97585.0,8.57e-05],[97536.0,0.33430269],[97535.0,0.205053]],[[97588.0,0.45402156],[97589.0,0.204941],[97591.0,0.204936],[97592.0,0.01049096],[97594.0,0.05970889]]]
["bitfinex","BTCUSD",1734798796340,[[97451.0,0.00619506],[97447.0,0.205238],[97443.0,0.00102598],[97442.0,0.305249],[97440.0,0.075]],[[97459.0,0.001],[97468.0,0.1013084],[97469.0,0.03601191],[97472.0,0.01900074],[97473.0,0.205185]]]
["bitfinex","BTCUSD",1734798819802,[[97331.0,0.00097055],[97311.0,0.0001],[97310.0,0.0010274],[97306.0,0.1],[97302.0,0.1000858]],[[97332.0,0.006],[97333.0,0.205481],[97338.0,0.0188627],[97339.0,0.205468],[97341.0,0.205463]]]
["bitfinex","BTCUSD",1734798840960,[[97394.0,0.0067065],[97391.0,0.205356],[97389.0,0.18224648],[97385.0,0.20537],[97384.0,0.1]],[[97400.0,0.00071669],[97401.0,0.000172],[97413.0,0.205313],[97418.0,0.205301],[97435.0,0.12024856]]]
["bitfinex","BTCUSD",1734798868710,[[97344.0,0.007],[97333.0,0.205478],[97331.0,8.6e-05],[97329.0,0.205487],[97320.0,0.1216161]],[[97345.0,0.0070622],[97348.0,0.205449],[97353.0,0.205438],[97358.0,0.205427],[97380.0,0.2216161]]]
["bitfinex","BTCUSD",1734798888576,[[97342.0,8.59e-05],[97332.0,0.205566],[97331.0,8.6e-05],[97301.0,0.09097967],[97296.0,0.5413859]],[[97344.0,0.00478091],[97345.0,0.00033526],[97348.0,0.205448],[97349.0,0.01908295],[97353.0,0.288538]]]
["bitfinex","BTCUSD",1734798916500,[[97332.0,0.0010857],[97331.0,8.6e-05],[97320.0,0.1216161],[97316.0,0.205515],[97311.0,0.00112748]],[[97333.0,0.12570124],[97335.0,0.205475],[97337.0,0.205472],[97340.0,0.09077528],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1734798977596,[[97331.0,7e-07],[97327.0,8.58e-05],[97311.0,0.0001],[97306.0,0.1],[97278.0,0.00102776]],[[97332.0,0.79354787],[97333.0,0.17241486],[97334.0,0.205478],[97336.0,0.13616293],[97338.0,0.18155057]]]
["bitfinex","BTCUSD",1734799017412,[[97271.0,0.00073328],[97270.0,7e-05],[97251.0,0.0001],[97242.0,8.59e-05],[97241.0,0.0479]],[[97272.0,0.58483718],[97275.0,0.02065734],[97278.0,0.42190356],[97280.0,0.09122816],[97281.0,0.2216161]]]
["bitfinex","BTCUSD",1734799065308,[[97307.0,0.6017084],[97306.0,0.205537],[97304.0,0.21568138],[97300.0,0.205548],[97296.0,0.02035133]],[[97308.0,0.001],[97309.0,0.00054445],[97312.0,0.0001716],[97331.0,0.0001714],[97345.0,0.205627]]]
["bitfinex","BTCUSD",1734799076898,[[97369.0,0.00016408],[97350.0,0.001027],[97349.0,0.305445],[97346.0,0.1],[97341.0,0.0823]],[[97370.0,0.21037247],[97373.0,0.205397],[97391.0,0.1464084],[97393.0,0.001],[97394.0,0.0001718]]]
["bitfinex","BTCUSD",1734799105137,[[97438.0,0.5795664],[97437.0,0.1],[97431.0,0.410546],[97428.0,0.01754651],[97426.0,0.5413]],[[97440.0,0.0001716],[97449.0,0.0001],[97466.0,0.2052],[97469.0,0.0001],[97480.0,0.18236828]]]
["bitfinex","BTCUSD",1734799136373,[[97536.0,1.06438483],[97534.0,0.205056],[97533.0,0.1],[97530.0,0.205063],[97528.0,0.231469]],[[97537.0,0.00063167],[97567.0,8.57e-05],[97585.0,0.0759],[97586.0,0.0459],[97590.0,8.57e-05]]]
["bitfinex","BTCUSD",1734799172370,[[97502.0,0.00102543],[97501.0,0.205126],[97500.0,0.000171],[97490.0,0.28236828],[97488.0,0.10016382]],[[97522.0,0.205083],[97529.0,0.0808],[97532.0,0.0497],[97535.0,0.01070403],[97545.0,0.1]]]
["bitfinex","BTCUSD",1734799213315,[[97371.0,0.00126399],[97369.0,8.56e-05],[97351.0,0.0001],[97349.0,0.205446],[97334.0,0.2001712]],[[97372.0,0.1063084],[97375.0,0.410785],[97380.0,0.205381],[97385.0,0.0827],[97386.0,0.0459]]]
["bitfinex","BTCUSD",1734799238052,[[97371.0,0.00143559],[97369.0,8.56e-05],[97351.0,0.0001],[97341.0,8.57e-05],[97331.0,0.205582]],[[97372.0,0.39018078],[97374.0,0.41079],[97376.0,0.1],[97377.0,0.1],[97378.0,0.02046527]]]
["bitfinex","BTCUSD",1734799273976,[[97291.0,0.0001859],[97272.0,8.57e-05],[97271.0,0.2556947],[97268.0,0.0804],[97260.0,0.32731771]],[[97292.0,0.1053084],[97293.0,0.205564],[97298.0,0.205555],[97300.0,0.20555],[97307.0,0.02006276]]]
["bitfinex","BTCUSD",1734799317397,[[97311.0,0.205525],[97303.0,0.00063035],[97296.0,0.0829],[97293.0,0.205564],[97249.0,0.40701668]],[[97321.0,0.0001718],[97330.0,0.205487],[97334.0,0.205478],[97335.0,0.02010169],[97350.0,0.22168571]]]
["bitfinex","BTCUSD",1734799324537,[[97320.0,0.3924154],[97318.0,0.205511],[97312.0,0.1],[97311.0,0.205526],[97306.0,0.25]],[[97321.0,0.0011718],[97351.0,0.0001716],[97355.0,0.0772],[97370.0,0.12168571],[97371.0,0.01046479]]]
["bitfinex","BTCUSD",1734799363738,[[97341.0,0.34403553],[97340.0,0.205465],[97338.0,0.205468],[97336.0,0.1],[97335.0,0.21579506]],[[97342.0,0.00033582],[97351.0,0.0001716],[97372.0,0.00496],[97379.0,0.286584],[97383.0,0.251375]]]
["bitfinex","BTCUSD",1734799397458,[[97273.0,0.0101712],[97271.0,0.0001857],[97253.0,8.57e-05],[97243.0,8.57e-05],[97237.0,0.205681]],[[97274.0,0.58189468],[97277.0,0.2056],[97279.0,0.1465],[97281.0,0.1],[97282.0,0.205588]]]
["bitfinex","BTCUSD",1734799454648,[[97200.0,1e-08],[97159.0,0.205847],[97156.0,8.58e-05],[97155.0,8.58e-05],[97153.0,0.00102922]],[[97201.0,0.74895749],[97206.0,0.411496],[97210.0,0.18292107],[97212.0,0.00010091],[97216.0,0.0363169]]]
["bitfinex","BTCUSD",1734799499944,[[97175.0,8.58e-05],[97171.0,0.079],[97166.0,0.252531],[97110.0,0.12204901],[97071.0,0.05199976]],[[97192.0,0.67125717],[97193.0,0.18354492],[97194.0,0.205774],[97195.0,0.22943115],[97201.0,0.0001718]]]
["bitfinex","BTCUSD",1734799520153,[[97171.0,0.00063383],[97155.0,8.58e-05],[97151.0,0.0001],[97148.0,0.20587],[97147.0,0.0757]],[[97172.0,0.90627129],[97177.0,0.20581],[97178.0,0.205809],[97180.0,0.27525986],[97181.0,0.12204901]]]
["bitfinex","BTCUSD",1734799556452,[[97200.0,0.00016344],[97193.0,0.205774],[97188.0,0.205785],[97183.0,0.205796],[97181.0,0.17893408]],[[97201.0,0.00865262],[97207.0,0.00016592],[97209.0,0.16903681],[97211.0,0.205738],[97212.0,0.0832]]]
["bitfinex","BTCUSD",1734799585461,[[97218.0,0.001],[97214.0,0.205731],[97208.0,0.1013084],[97204.0,0.388451]],[[97233.0,0.205691],[97234.0,0.00916592],[97238.0,0.205682],[97263.0,0.1]]]
["bitfinex","BTCUSD",1734799605079,[[97239.0,0.20584144]],[[97490.0,60.0]]]
["bitfinex","BTCUSD",1734799638109,[[97247.0,0.002],[97246.0,0.00016421],[97238.0,0.15],[97236.0,0.205684],[97230.0,0.09983408]],[[97248.0,0.0011714],[97255.0,0.0001714],[97258.0,0.20580492],[97260.0,0.0499],[97261.0,0.0794]]]
["bitfinex","BTCUSD",1734799672002,[[97227.0,0.0050857],[97223.0,0.205712],[97218.0,0.205721],[97216.0,0.01028148],[97214.0,0.205731]],[[97236.0,0.205686],[97240.0,0.205678],[97242.0,0.00016592],[97245.0,0.282367],[97251.0,0.09176896]]]
["bitfinex","BTCUSD",1734799718173,[[97213.0,0.00102846],[97212.0,0.1013084],[97211.0,0.001],[97208.0,0.285143],[97207.0,0.09983408]],[[97235.0,0.205687],[97237.0,0.00016592],[97242.0,0.01911986],[97243.0,0.1013084],[97245.0,0.29738402]]]
["bitfinex","BTCUSD",1734799754725,[[97242.0,0.205671],[97237.0,0.205681],[97230.0,0.205697],[97229.0,0.1013084],[97228.0,0.15]],[[97246.0,0.00031755],[97247.0,0.0001714],[97248.0,0.0001714],[97254.0,0.20581292],[97263.0,0.205629]]]
["bitfinex","BTCUSD",1734799779075,[[97290.0,0.2613084],[97288.0,0.21580398],[97286.0,0.205577],[97282.0,0.30542108],[97279.0,0.1]],[[97291.0,0.0007191],[97298.0,0.0001718],[97303.0,0.0001716],[97312.0,0.00016592],[97317.0,0.283615]]]
["bitfinex","BTCUSD",1734799821379,[[97267.0,8.57e-05],[97246.0,0.205663],[97245.0,8.57e-05],[97242.0,0.15],[97241.0,0.205673]],[[97268.0,0.10147432],[97271.0,0.411223],[97276.0,0.2876],[97277.0,0.0104821],[97278.0,0.0472]]]
["bitfinex","BTCUSD",1734799864918,[[97323.0,0.205501],[97322.0,0.00102742],[97321.0,0.205504],[97310.0,0.3068364],[97309.0,0.0011714]],[[97325.0,0.0001714],[97329.0,0.0001],[97337.0,0.0467714],[97343.0,0.0001714]]]
["bitfinex","BTCUSD",1734799898227,[[97378.0,0.003],[97368.0,0.410808],[97364.0,0.00102695],[97363.0,0.205416],[97350.0,0.18215917]],[[97383.0,0.205375],[97391.0,0.205357],[97392.0,0.0497],[97393.0,0.1792084],[97405.0,0.01017839]]]
["bitfinex","BTCUSD",1734799912633,[[97378.0,0.0001712],[97362.0,0.0001712],[97361.0,0.21584596],[97357.0,0.205427],[97354.0,0.205434]],[[97383.0,0.410749],[97384.0,0.0814],[97385.0,0.25287],[97390.0,0.12151037],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1734799948677,[[97448.0,0.7871804],[97447.0,0.1],[97445.0,0.205242],[97443.0,0.5413],[97442.0,0.20525]],[[97449.0,0.0001],[97469.0,0.0001],[97488.0,0.0819],[97497.0,0.205135],[97500.0,8.57e-05]]]
["bitfinex","BTCUSD",1734799979592,[[97365.0,0.002],[97364.0,0.205412],[97362.0,0.0103757],[97361.0,0.15],[97360.0,0.205422]],[[97378.0,0.207385],[97380.0,0.0754],[97382.0,0.205378],[97386.0,0.0467],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1734800009605,[[97291.0,0.00243571],[97289.0,0.205571],[97284.0,0.205582],[97279.0,0.205592],[97274.0,0.0807]],[[97300.0,0.20555],[97305.0,0.20554],[97317.0,0.076],[97319.0,0.0209194]]]
["bitfinex","BTCUSD",1734800025590,[[97291.0,0.00243571],[97282.0,0.0001712],[97280.0,0.0001712],[97269.0,0.0001714],[97264.0,0.0001712]],[[97292.0,0.2475084],[97293.0,0.205564],[97294.0,0.0783],[97295.0,0.305561],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1734800076904,[[97271.0,0.0012716],[97269.0,0.0001714],[97264.0,0.0001712],[97251.0,0.0001],[97245.0,0.2057497]],[[97272.0,0.59915866],[97274.0,0.305605],[97275.0,0.205604],[97279.0,0.48177924],[97282.0,0.1796]]]
["bitfinex","BTCUSD",1734800148369,[[97277.0,0.0051714],[97269.0,0.0001714],[97268.0,0.01030607],[97267.0,8.57e-05],[97260.0,0.205632]],[[97280.0,0.411184],[97287.0,0.1013084],[97288.0,0.205577],[97292.0,0.010271],[97312.0,0.09237858]]]
["bitfinex","BTCUSD",1734800202420,[[97277.0,0.0011714],[97271.0,0.0001714],[97269.0,0.0001714],[97264.0,0.0001712],[97249.0,0.205656]],[[97278.0,0.55870243],[97279.0,0.205595],[97280.0,0.23103001],[97283.0,0.22639773],[97289.0,0.1]]]
["bitfinex","BTCUSD",1734800228162,[[97222.0,0.0016332],[97221.0,0.205714],[97219.0,0.0776],[97217.0,0.205723],[97216.0,0.045]],[[97223.0,0.001],[97226.0,0.0001716],[97239.0,0.01922752],[97251.0,0.205654],[97255.0,0.09221189]]]
["bitfinex","BTCUSD",1734800257993,[[97229.0,0.3070074],[97227.0,0.205704],[97226.0,8.57e-05],[97225.0,0.1466],[97224.0,0.02043426]],[[97230.0,0.00011226],[97258.0,0.0475],[97260.0,0.205636],[97264.0,0.0775],[97267.0,0.205619]]]
["bitfinex","BTCUSD",1734800288416,[[97323.0,0.7798094],[97321.0,0.205505],[97316.0,0.5413],[97315.0,0.205518],[97314.0,0.24347336]],[[97324.0,0.0001716],[97349.0,0.0001716],[97365.0,0.082],[97368.0,0.13929513],[97378.0,0.01081059]]]
["bitfinex","BTCUSD",1734800327796,[[97326.0,0.0011714],[97320.0,0.205505],[97316.0,0.21618093],[97311.0,0.205526],[97306.0,0.24683755]],[[97328.0,0.06850001],[97335.0,0.01920341],[97336.0,0.205474],[97347.0,0.205451],[97360.0,0.36323181]]]
["bitfinex","BTCUSD",1734800350122,[[97316.0,0.0001714],[97306.0,0.00016399],[97282.0,0.01010058],[97281.0,0.205589],[97279.0,0.205593]],[[97317.0,0.46904265],[97319.0,0.20551],[97320.0,0.02063377],[97324.0,0.1],[97325.0,0.305497]]]
["bitfinex","BTCUSD",1734800409119,[[97294.0,0.0010277],[97293.0,0.205563],[97289.0,0.16044686],[97288.0,0.1013084],[97285.0,0.205581]],[[97297.0,0.00567612],[97307.0,0.0001179],[97312.0,0.01909803],[97318.0,0.205513],[97322.0,0.205503]]]
["bitfinex","BTCUSD",1734800426347,[[97264.0,0.1505475],[97257.0,0.205639],[97255.0,0.1013084],[97250.0,0.32173668],[97230.0,0.12173668]],[[97293.0,0.12035592],[97295.0,0.0802],[97296.0,8.57e-05],[97300.0,0.16833668],[97304.0,0.01040562]]]
["bitfinex","BTCUSD",1734800466550,[[97342.0,0.410922],[97333.0,0.205479],[97331.0,0.2593084],[97325.0,0.03505233],[97277.0,0.01]],[[97345.0,8.57e-05],[97358.0,0.01910324],[97359.0,0.205427],[97363.0,0.205417],[97368.0,0.205407]]]
["bitfinex","BTCUSD",1734800487044,[[97327.0,0.0121714],[97325.0,0.03505233],[97321.0,0.205503],[97314.0,0.00102745],[97313.0,0.20552]],[[97337.0,0.01916543],[97342.0,0.0799],[97343.0,0.205461],[97345.0,8.57e-05],[97366.0,0.32873784]]]
["bitfinex","BTCUSD",1734800505171,[[97328.0,0.0081714],[97304.0,0.01022129],[97296.0,0.00102751],[97295.0,0.411118],[97294.0,0.0053541]],[[97329.0,0.333088],[97331.0,0.205484],[97335.0,0.205476],[97341.0,0.02083138]]]
["bitfinex","BTCUSD",1734800542048,[[97227.0,0.00027068],[97226.0,8.57e-05],[97222.0,8.57e-05],[97191.0,0.0001],[97181.0,0.0805]],[[97228.0,0.1],[97229.0,0.30587157],[97231.0,0.0001716],[97232.0,0.02053831],[97233.0,0.42193769]]]
["bitfinex","BTCUSD",1734800582221,[[97278.0,0.0829],[97270.0,0.18264414],[97262.0,0.5413],[97255.0,0.205643],[97245.0,0.00535445]],[[97295.0,0.205561],[97299.0,0.205553],[97319.0,0.205509],[97320.0,0.00033556],[97327.0,0.0001716]]]
["bitfinex","BTCUSD",1734800618375,[[97367.0,0.2743084],[97363.0,0.211414],[97359.0,0.008],[97356.0,0.205429],[97352.0,0.1]],[[97368.0,8.56e-05],[97369.0,0.00034963],[97376.0,8.57e-05],[97378.0,8.58e-05],[97379.0,0.0001716]]]
["bitfinex","BTCUSD",1734800657194,[[97367.0,0.4867164],[97363.0,0.0921503],[97362.0,0.205418],[97361.0,0.01027301],[97360.0,0.13822545]],[[97368.0,8.56e-05],[97369.0,0.00034963],[97373.0,0.0001716],[97380.0,0.205382],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1734800673966,[[97450.0,0.2833084],[97447.0,0.205237],[97446.0,0.01030334],[97445.0,0.205241],[97441.0,0.1]],[[97451.0,0.00897972],[97463.0,0.0756],[97467.0,0.205199],[97472.0,0.205189],[97478.0,0.205176]]]
["bitfinex","BTCUSD",1734800725499,[[97528.0,0.52867],[97508.0,0.09180885],[97507.0,0.205112],[97506.0,0.13771328],[97503.0,0.22613758]],[[97529.0,0.00073237],[97532.0,0.205061],[97533.0,0.2051457],[97534.0,0.07727],[97538.0,0.205049]]]
["bitfinex","BTCUSD",1734800740090,[[97450.0,0.00116483],[97432.0,0.000171],[97401.0,0.01143057],[97400.0,0.12155766],[97385.0,0.20537]],[[97451.0,0.52765767],[97454.0,0.205226],[97458.0,0.205217],[97460.0,0.12155766],[97463.0,0.15]]]
["bitfinex","BTCUSD",1734800759544,[[97432.0,0.000171],[97409.0,0.082],[97407.0,0.0475],[97393.0,0.16034872],[97390.0,0.32691666]],[[97433.0,0.31207273],[97435.0,0.305265],[97439.0,0.205257],[97440.0,0.1],[97450.0,0.12155766]]]
["bitfinex","BTCUSD",1734800817378,[[97334.0,2e-07],[97323.0,0.0754],[97315.0,0.0479],[97311.0,0.00112752],[97310.0,0.12155637]],[[97335.0,0.2075609],[97338.0,0.205471],[97341.0,0.205463],[97344.0,0.1],[97348.0,0.02040779]]]
["bitfinex","BTCUSD",1734800845299,[[97275.0,0.00033524],[97273.0,0.0815716],[97264.0,0.046],[97248.0,0.09187159],[97245.0,0.13780738]],[[97276.0,0.32599549],[97279.0,0.305596],[97280.0,0.03046448],[97282.0,0.205588],[97286.0,0.1]]]
["bitfinex","BTCUSD",1734800885144,[[97218.0,0.0471],[97214.0,0.0825718],[97203.0,0.09187159],[97201.0,0.13780738],[97198.0,0.18374318]],[[97232.0,0.1013084],[97233.0,0.1],[97235.0,0.205687],[97237.0,0.305683],[97244.0,0.305668]]]
["bitfinex","BTCUSD",1734800911812,[[97134.0,0.0807],[97132.0,0.15],[97131.0,0.1013084],[97128.0,0.0484],[97119.0,0.1]],[[97143.0,0.0011634],[97145.0,0.00102976],[97146.0,0.205876],[97155.0,0.205858],[97171.0,0.254623]]]
["bitfinex","BTCUSD",1734800932582,[[97163.0,0.1013084],[97162.0,0.15],[97158.0,0.205849],[97153.0,0.205858],[97147.0,0.305872]],[[97169.0,0.00054769],[97176.0,0.205813],[97179.0,0.09033789],[97181.0,0.205802],[97200.0,1.12207288]]]
["bitfinex","BTCUSD",1734800953791,[[97204.0,0.002],[97186.0,0.01032771],[97185.0,0.00102878],[97184.0,0.2276],[97183.0,0.1474]],[[97206.0,0.205748],[97208.0,0.205744],[97210.0,0.205741],[97215.0,0.0011716],[97229.0,0.02033796]]]
["bitfinex","BTCUSD",1734800980122,[[97214.0,8.58e-05],[97199.0,8.58e-05],[97190.0,0.00102872],[97189.0,0.16056244],[97188.0,0.1803]],[[97215.0,0.206729],[97220.0,0.205718],[97222.0,0.205715],[97230.0,0.18306603],[97234.0,0.02063461]]]
["bitfinex","BTCUSD",1734801028708,[[97119.0,0.001],[97118.0,0.023],[97117.0,0.0774],[97116.0,8.58e-05],[97112.0,0.00102957]],[[97129.0,0.205913],[97138.0,0.0001716],[97146.0,0.205876],[97159.0,0.1],[97162.0,0.0479]]]
["bitfinex","BTCUSD",1734801053774,[[97091.0,0.00035008],[97083.0,0.023],[97082.0,0.0795],[97080.0,0.00102991],[97079.0,0.206015]],[[97093.0,0.205988],[97099.0,0.205976],[97111.0,3.0],[97117.0,0.205938],[97127.0,0.15]]]
["bitfinex","BTCUSD",1734801080191,[[97051.0,0.2519084],[97048.0,0.206081],[97042.0,0.21664544],[97040.0,0.15],[97039.0,0.1000858]],[[97052.0,0.00108992],[97067.0,0.206044],[97073.0,0.206031],[97077.0,0.206024],[97080.0,0.12229829]]]
["bitfinex","BTCUSD",1734801111677,[[97075.0,0.01113563],[97073.0,8.58e-05],[97052.0,0.15025759],[97046.0,0.263823],[97038.0,0.1]],[[97076.0,0.206024],[97078.0,0.207019],[97080.0,0.207015],[97086.0,0.083],[97119.0,0.12379329]]]
["bitfinex","BTCUSD",1734801144075,[[97075.0,0.00322143],[97067.0,0.023],[97066.0,0.206044],[97061.0,0.206055],[97060.0,0.15]],[[97098.0,0.205977],[97101.0,0.281372],[97106.0,0.1486],[97127.0,0.01609908],[97137.0,0.205895]]]
["bitfinex","BTCUSD",1734801177205,[[97160.0,0.1013084],[97154.0,0.205857],[97150.0,0.205866],[97054.0,0.01608578],[97047.0,0.01061136]],[[97169.0,0.00071967],[97172.0,0.20582],[97177.0,0.20581],[97179.0,0.10157966],[97182.0,0.2527706]]]
["bitfinex","BTCUSD",1734801201983,[[97188.0,0.46740551],[97182.0,0.305798],[97181.0,0.20596531],[97180.0,0.1],[97179.0,0.12224255]],[[97191.0,0.0001716],[97196.0,0.0467],[97201.0,0.0801],[97208.0,0.0001716],[97222.0,0.0001716]]]
["bitfinex","BTCUSD",1734801251645,[[97221.0,0.3803084],[97220.0,0.1],[97219.0,0.205719],[97217.0,0.5413],[97216.0,0.1]],[[97222.0,4.039e-05],[97244.0,0.0462],[97248.0,0.079],[97265.0,0.2057087],[97269.0,0.22622273]]]
["bitfinex","BTCUSD",1734801274888,[[97264.0,0.50407507],[97262.0,0.30563],[97258.0,0.846937],[97256.0,0.1],[97255.0,0.12175001]],[[97265.0,8.57e-05],[97266.0,8.57e-05],[97279.0,0.076],[97282.0,0.0484]]]
["bitfinex","BTCUSD",1734801314289,[[97436.0,0.205262],[97431.0,0.205272],[97428.0,0.1013084],[97427.0,0.217281],[97417.0,0.00839523]],[[97449.0,0.0001],[97451.0,0.0147591],[97457.0,0.1],[97459.0,0.305215],[97465.0,0.02006727]]]
["bitfinex","BTCUSD",1734801330404,[[97444.0,0.205244],[97439.0,0.011],[97434.0,0.3167456],[97419.0,0.205298],[97418.0,0.1]],[[97449.0,0.0001],[97451.0,0.0147591],[97468.0,0.205196],[97474.0,0.1]]]
["bitfinex","BTCUSD",1734801365221,[[97600.0,0.1013084],[97596.0,0.204926],[97589.0,0.15],[97588.0,0.204943],[97576.0,0.1]],[[97615.0,0.409774],[97617.0,4.8e-05],[97622.0,0.1],[97687.0,8.56e-05],[97853.0,6.2128]]]
["bitfinex","BTCUSD",1734801400445,[[97516.0,0.004],[97514.0,0.1013084],[97513.0,0.2051],[97508.0,0.1273],[97505.0,0.205115]],[[97527.0,0.205071],[97529.0,0.00054531],[97530.0,0.205065],[97536.0,0.1],[97542.0,0.02008544]]]
["bitfinex","BTCUSD",1734801439232,[[97475.0,0.10264342],[97472.0,0.0001712],[97471.0,0.410378],[97466.0,0.205198],[97460.0,0.0772]],[[97476.0,0.13860431],[97479.0,0.18347242],[97483.0,0.22934053],[97493.0,0.205143],[97494.0,0.27438708]]]
["bitfinex","BTCUSD",1734801439934,[[97475.0,0.00133502],[97472.0,0.0001712],[97460.0,0.0772],[97447.0,0.205239],[97427.0,0.1]],[[97476.0,0.34278231],[97479.0,0.18347242],[97480.0,0.00927816],[97481.0,0.205169],[97482.0,0.205167]]]
["bitfinex","BTCUSD",1734801492677,[[97523.0,0.001],[97515.0,0.205095],[97511.0,0.205104],[97509.0,0.1013084],[97503.0,0.00102544]],[[97524.0,0.00063149],[97528.0,8.55e-05],[97533.0,0.20506],[97539.0,0.205046],[97541.0,0.02072344]]]
["bitfinex","BTCUSD",1734801516778,[[97511.0,0.0001714],[97491.0,0.0791],[97490.0,0.205148],[97486.0,0.0096223],[97480.0,0.205169]],[[97512.0,0.208102],[97514.0,0.205099],[97515.0,0.02074384],[97517.0,0.1],[97518.0,0.00946204]]]
["bitfinex","BTCUSD",1734801558099,[[97457.0,0.0768],[97456.0,0.0021712],[97452.0,0.21490909],[97451.0,0.205331],[97406.0,0.0915754]],[[97465.0,0.00016365],[97467.0,0.205199],[97470.0,0.205192],[97474.0,0.02067454],[97475.0,8.58e-05]]]
["bitfinex","BTCUSD",1734801578942,[[97464.0,0.2423084],[97463.0,0.205206],[97460.0,0.205211],[97459.0,0.00942004],[97456.0,0.2969666]],[[97465.0,0.00024945],[97475.0,8.58e-05],[97484.0,0.205162],[97488.0,0.205155],[97490.0,0.02059065]]]
["bitfinex","BTCUSD",1734801616967,[[97474.0,0.61931754],[97473.0,0.38810041],[97471.0,0.22893851],[97468.0,0.205195],[97463.0,0.27472621]],[[97475.0,0.0010858],[97514.0,8.57e-05],[97517.0,0.205094],[97528.0,8.55e-05],[97536.0,0.1]]]
["bitfinex","BTCUSD",1734801664610,[[97484.0,0.205161],[97483.0,0.1013084],[97482.0,0.205165],[97478.0,0.205174],[97475.0,0.01178]],[[97485.0,5.46e-05],[97501.0,0.205127],[97506.0,0.205115],[97516.0,0.0819],[97520.0,0.12131411]]]
["bitfinex","BTCUSD",1734801698816,[[97518.0,0.01086202],[97509.0,0.205108],[97503.0,0.15],[97496.0,0.1],[97438.0,0.05110897]],[[97529.0,0.00474336],[97530.0,0.00054602],[97535.0,0.205055],[97538.0,0.0823],[97549.0,0.22502095]]]
["bitfinex","BTCUSD",1734801729971,[[97475.0,0.006226],[97472.0,0.205185],[97471.0,0.205187],[97468.0,0.0010259],[97467.0,0.00996625]],[[97476.0,0.001],[97486.0,8.57e-05],[97498.0,0.205132],[97510.0,0.15],[97517.0,0.1]]]
["bitfinex","BTCUSD",1734801767425,[[97434.0,0.0001712],[97411.0,0.0001],[97410.0,0.205316],[97407.0,0.0817],[97404.0,0.205329]],[[97462.0,0.5472084],[97464.0,0.205203],[97465.0,0.0726],[97466.0,0.205199],[97469.0,0.205195]]]
["bitfinex","BTCUSD",1734801787345,[[97434.0,0.0031716],[97431.0,0.0001],[97429.0,0.0001714],[97426.0,0.0001714],[97418.0,0.123]],[[97435.0,0.00022004],[97439.0,0.410515],[97444.0,0.205246],[97449.0,0.22578941]]]
["bitfinex","BTCUSD",1734801816620,[[97336.0,0.00033549],[97311.0,0.0001],[97309.0,0.0471],[97307.0,0.0799935],[97297.0,0.205555]],[[97337.0,0.5797794],[97339.0,0.205467],[97343.0,0.305459],[97344.0,0.15214071],[97354.0,0.06633444]]]
["bitfinex","BTCUSD",1734801835913,[[97271.0,0.0001],[97254.0,8.58e-05],[97247.0,0.0767],[97245.0,8.58e-05],[97244.0,0.01011846]],[[97272.0,0.35902787],[97273.0,0.1],[97275.0,0.205602],[97278.0,0.21588321],[97281.0,0.12137741]]]
["bitfinex","BTCUSD",1734801870527,[[97264.0,0.00063061],[97246.0,0.0473],[97241.0,0.283272],[97240.0,0.01019959],[97236.0,0.205683]],[[97268.0,0.411235],[97275.0,0.205603],[97278.0,0.02027508],[97279.0,0.205594],[97280.0,0.12137741]]]
["bitfinex","BTCUSD",1734801915932,[[97335.0,0.47221108],[97333.0,0.20548],[97332.0,0.1454],[97331.0,0.1783],[97322.0,0.746802]],[[97336.0,0.00033581],[97358.0,0.0001718],[97371.0,0.2054],[97377.0,0.02058904],[97381.0,0.0829]]]
["bitfinex","BTCUSD",1734801949092,[[97358.0,0.0060856],[97351.0,0.15],[97350.0,0.01040522],[97346.0,0.205451],[97344.0,0.0781]],[[97363.0,0.205416],[97371.0,0.2054],[97380.0,0.14171257],[97383.0,0.205376],[97394.0,0.16172592]]]
["bitfinex","BTCUSD",1734801980834,[[97387.0,0.7064744],[97385.0,0.28777],[97381.0,0.205378],[97378.0,0.2430952],[97370.0,0.5413]],[[97395.0,0.0001718],[97415.0,0.09310731],[97418.0,0.1379182],[97432.0,0.205273],[97436.0,0.0487]]]
["bitfinex","BTCUSD",1734802024143,[[97427.0,0.1],[97422.0,0.15],[97421.0,0.0754],[97420.0,0.3066044],[97419.0,0.10102629]],[[97440.0,0.09194551],[97442.0,0.1379182],[97445.0,0.183891],[97447.0,0.2298637],[97455.0,0.2758365]]]
["bitfinex","BTCUSD",1734802038121,[[97433.0,0.1083084],[97432.0,0.205271],[97427.0,0.21568094],[97423.0,0.35529],[97411.0,0.5413]],[[97434.0,0.00033568],[97446.0,0.0812],[97451.0,0.205233],[97455.0,0.205223],[97456.0,0.0001718]]]
["bitfinex","BTCUSD",1734802075598,[[97457.0,0.007],[97449.0,0.0001714],[97448.0,0.01027451],[97443.0,0.205246],[97440.0,0.15]],[[97460.0,0.410426],[97464.0,0.205203],[97466.0,0.0801],[97468.0,0.02076674],[97470.0,0.1215476]]]
["bitfinex","BTCUSD",1734802125622,[[97433.0,0.1013084],[97430.0,0.01113507],[97426.0,0.205282],[97421.0,0.205293],[97417.0,0.205302]],[[97443.0,0.205249],[97448.0,0.001],[97451.0,0.205231],[97459.0,0.0206487],[97460.0,0.1215476]]]
["bitfinex","BTCUSD",1734802166037,[[97433.0,0.0001714],[97432.0,0.0813],[97431.0,0.205272],[97427.0,0.20528],[97421.0,0.205292]],[[97443.0,0.205248],[97447.0,0.09190868],[97448.0,8.57e-05],[97449.0,0.34309903],[97452.0,0.38904737]]]
["bitfinex","BTCUSD",1734802187394,[[97440.0,0.205252],[97434.0,0.18313463],[97433.0,0.0001368],[97430.0,0.01072133],[97420.0,0.1215476]],[[97446.0,0.09190868],[97448.0,8.57e-05],[97449.0,0.13786303],[97451.0,0.18381737],[97454.0,0.22977171]]]
["bitfinex","BTCUSD",1734802225321,[[97463.0,0.56604239],[97461.0,0.20521],[97457.0,0.405217],[97452.0,0.1],[97450.0,0.1215476]],[[97464.0,0.00016969],[97476.0,8.58e-05],[97484.0,0.0001716],[97486.0,8.57e-05],[97489.0,0.0001]]]
["bitfinex","BTCUSD",1734802243902,[[97516.0,0.205093],[97513.0,0.1013084],[97512.0,0.00707841],[97510.0,0.01042601],[97507.0,0.205111]],[[97524.0,0.00509996],[97526.0,0.08043107],[97531.0,0.205063],[97532.0,8.57e-05]]]
["bitfinex","BTCUSD",1734802276412,[[97463.0,0.00121059],[97446.0,0.0001714],[97445.0,0.205242],[97441.0,0.205252],[97436.0,0.01036064]],[[97464.0,0.00582749],[97465.0,0.205201],[97467.0,0.205199],[97477.0,0.1784]]]
["bitfinex","BTCUSD",1734802308903,[[97468.0,0.205195],[97466.0,0.0848],[97463.0,0.10151899],[97459.0,0.205213],[97451.0,0.20523]],[[97479.0,0.00551243],[97488.0,0.205154],[97491.0,0.1243],[97493.0,0.205143],[97498.0,0.1]]]
["bitfinex","BTCUSD",1734802359732,[[97348.0,1e-08],[97319.0,0.0001716],[97318.0,0.0001716],[97315.0,0.0753],[97311.0,0.0477]],[[97349.0,0.58276552],[97350.0,0.205444],[97352.0,0.2968747],[97355.0,0.34282785],[97357.0,0.19336564]]]
["bitfinex","BTCUSD",1734802395538,[[97303.0,0.00059238],[97291.0,0.0001],[97269.0,0.01015059],[97266.0,0.0457],[97265.0,0.281621]],[[97304.0,0.47600201],[97306.0,0.39926856],[97309.0,0.22963659],[97312.0,0.305524],[97315.0,0.0812]]]
["bitfinex","BTCUSD",1734802428076,[[97301.0,0.205547],[97300.0,0.0784],[97299.0,0.1013084],[97290.0,0.1215476],[97288.0,0.205575]],[[97304.0,0.0001718],[97313.0,0.09199124],[97316.0,0.34365769],[97318.0,0.18413172],[97321.0,0.43545615]]]
["bitfinex","BTCUSD",1734802445487,[[97295.0,0.205559],[97291.0,0.21813934],[97283.0,0.355583],[97280.0,0.1700476],[97279.0,0.0787]],[[97298.0,0.001],[97304.0,0.0001718],[97311.0,0.205526],[97314.0,0.287721],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734802476970,[[97320.0,0.205507],[97319.0,0.0811],[97318.0,0.411022],[97313.0,0.01031978],[97310.0,0.1215476]],[[97322.0,0.0001716],[97339.0,0.01918346],[97346.0,0.205454],[97348.0,0.0806],[97350.0,0.0491]]]
["bitfinex","BTCUSD",1734802501831,[[97308.0,8.58e-05],[97276.0,8.59e-05],[97273.0,0.2056908],[97270.0,0.0471],[97268.0,0.205615]],[[97309.0,0.26845063],[97310.0,0.205528],[97311.0,0.001],[97312.0,0.205524],[97315.0,0.205518]]]
["bitfinex","BTCUSD",1734802530461,[[97276.0,8.59e-05],[97250.0,8.58e-05],[97243.0,0.205668],[97239.0,0.205677],[97235.0,0.1]],[[97277.0,0.228598],[97288.0,0.01916343],[97289.0,0.205573],[97290.0,0.222856],[97291.0,0.15]]]
["bitfinex","BTCUSD",1734802569193,[[97231.0,0.39058564],[97230.0,0.02],[97229.0,0.1],[97227.0,0.205704],[97226.0,0.205705]],[[97232.0,0.00107825],[97260.0,0.01917014],[97261.0,0.2263067],[97265.0,0.205623],[97270.0,0.0824]]]
["bitfinex","BTCUSD",1734802610284,[[97220.0,0.00654471],[97219.0,0.1215476],[97218.0,0.205721],[97217.0,0.0100424],[97213.0,0.337531]],[[97232.0,0.0011716],[97237.0,0.205683],[97238.0,0.205682],[97240.0,0.02053593],[97243.0,0.205672]]]
["bitfinex","BTCUSD",1734802649194,[[97300.0,0.01420311],[97296.0,0.205557],[97293.0,0.5413],[97291.0,0.205568],[97290.0,0.1215476]],[[97301.0,0.001205],[97314.0,0.205521],[97316.0,0.0827],[97320.0,0.205508],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1734802685885,[[97360.0,0.7030314],[97358.0,0.205427],[97356.0,0.02452616],[97355.0,0.6413],[97354.0,0.0786]],[[97361.0,0.00033563],[97395.0,0.0782],[97401.0,0.11175478],[97404.0,0.34303981],[97406.0,0.18333975]]]
["bitfinex","BTCUSD",1734802706952,[[97388.0,0.002],[97382.0,0.205375],[97379.0,0.15],[97378.0,0.205385],[97377.0,0.1013084]],[[97389.0,0.07671815],[97396.0,0.205347],[97398.0,0.0469],[97399.0,0.0001716],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1734802760968,[[97408.0,0.11833451],[97404.0,0.00102652],[97403.0,0.410662],[97399.0,0.1215476],[97398.0,0.205342]],[[97409.0,0.00031469],[97420.0,0.0001716],[97422.0,0.205293],[97427.0,0.205283],[97430.0,0.0759]]]
["bitfinex","BTCUSD",1734802784545,[[97408.0,0.3066294],[97406.0,0.403224],[97404.0,0.20533],[97400.0,0.11067028],[97393.0,0.20182052]],[[97409.0,0.00131469],[97420.0,0.0001716],[97425.0,0.205286],[97430.0,0.205277],[97434.0,0.205268]]]
["bitfinex","BTCUSD",1734802847595,[[97444.0,0.4796589],[97443.0,0.02],[97440.0,0.205254],[97439.0,0.205256],[97430.0,0.40454959]],[[97445.0,0.00501572],[97449.0,0.0809],[97452.0,0.000205],[97465.0,0.205202],[97468.0,8.57e-05]]]
["bitfinex","BTCUSD",1734802897774,[[97468.0,0.0111714],[97467.0,0.02],[97464.0,0.01005529],[97460.0,0.15],[97459.0,0.205212]],[[97469.0,0.1302857],[97474.0,0.205183],[97478.0,0.205176],[97481.0,4.8e-05],[97496.0,0.305136]]]
["bitfinex","BTCUSD",1734802921939,[[97468.0,0.1024798],[97463.0,0.205204],[97462.0,0.1251],[97459.0,0.32648894],[97454.0,0.2600183]],[[97469.0,0.0001857],[97480.0,0.09166987],[97484.0,0.01918535],[97485.0,0.26223975],[97489.0,0.205251]]]
["bitfinex","BTCUSD",1734802960850,[[97369.0,0.0041712],[97361.0,0.205419],[97357.0,0.205428],[97356.0,0.01007457],[97354.0,0.0485]],[[97370.0,0.02105517],[97373.0,8.58e-05],[97379.0,0.205384],[97384.0,0.20591787],[97390.0,0.1]]]
["bitfinex","BTCUSD",1734803000921,[[97437.0,0.55199565],[97435.0,0.252464],[97432.0,0.3],[97429.0,0.205277],[97428.0,0.24255188]],[[97438.0,0.00124954],[97468.0,8.58e-05],[97469.0,0.0001857],[97470.0,8.58e-05],[97471.0,8.58e-05]]]
["bitfinex","BTCUSD",1734803025506,[[97451.0,0.213231],[97449.0,0.16046778],[97448.0,0.205237],[97440.0,0.32652994],[97374.0,1.42688235]],[[97453.0,8.58e-05],[97463.0,0.205207],[97467.0,0.205199],[97468.0,0.07584961],[97471.0,0.2052768]]]
["bitfinex","BTCUSD",1734803057309,[[97448.0,0.006],[97439.0,0.01026939],[97438.0,0.0001714],[97432.0,0.205269],[97426.0,0.13745351]],[[97452.0,0.20986866],[97453.0,8.58e-05],[97461.0,0.205212],[97466.0,0.1],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1734803117346,[[97452.0,0.5865374],[97450.0,0.205233],[97444.0,0.205246],[97443.0,0.12127594],[97440.0,0.32652994]],[[97453.0,8.58e-05],[97468.0,0.00024961],[97469.0,0.0001857],[97478.0,0.01917915],[97479.0,0.09208108]]]
["bitfinex","BTCUSD",1734803152268,[[97452.0,0.40268048],[97451.0,0.075],[97449.0,0.13735812],[97448.0,0.410474],[97447.0,0.19342627]],[[97453.0,8.58e-05],[97468.0,0.00024961],[97480.0,0.076],[97483.0,0.205164],[97488.0,0.205153]]]
["bitfinex","BTCUSD",1734803183970,[[97487.0,0.5413],[97486.0,0.71532216],[97484.0,0.09161141],[97482.0,0.23741711],[97481.0,0.305168]],[[97489.0,0.0001],[97498.0,8.57e-05],[97507.0,8.57e-05],[97520.0,0.0803],[97526.0,8.57e-05]]]
["bitfinex","BTCUSD",1734803220366,[[97488.0,0.90925648],[97487.0,0.01022143],[97485.0,0.35003704],[97484.0,0.410322],[97480.0,3.0]],[[97489.0,0.0001857],[97495.0,0.0148235],[97498.0,8.57e-05],[97510.0,0.0763],[97518.0,0.0484856]]]
["bitfinex","BTCUSD",1734803262387,[[97568.0,0.4902934],[97566.0,0.204989],[97562.0,0.204996],[97561.0,0.048],[97558.0,0.78385188]],[[97579.0,0.0830857],[97591.0,0.000204],[97604.0,0.204909],[97605.0,8.57e-05],[97609.0,0.204999]]]
["bitfinex","BTCUSD",1734803310100,[[97584.0,0.00016364],[97574.0,0.01005347],[97571.0,0.15],[97565.0,0.409981],[97560.0,0.32627594]],[[97587.0,0.40989],[97588.0,0.1245],[97595.0,0.204929],[97597.0,0.1],[97603.0,0.1]]]
["bitfinex","BTCUSD",1734803337939,[[97575.0,0.15],[97574.0,0.21609631],[97570.0,0.15],[97569.0,0.204981],[97568.0,0.0001714]],[[97584.0,8.57e-05],[97585.0,0.00016355],[97586.0,0.204949],[97591.0,0.204938],[97592.0,0.0819]]]
["bitfinex","BTCUSD",1734803364342,[[97583.0,0.2883084],[97582.0,0.329255],[97580.0,0.21531179],[97577.0,0.204965],[97576.0,0.0001714]],[[97584.0,8.57e-05],[97615.0,0.204886],[97620.0,0.204877],[97621.0,0.0779],[97623.0,0.02079828]]]
["bitfinex","BTCUSD",1734803415328,[[97584.0,0.5398594],[97583.0,0.01039157],[97582.0,0.204955],[97577.0,0.204965],[97576.0,0.00033495]],[[97585.0,8.58e-05],[97590.0,8.58e-05],[97611.0,0.204896],[97612.0,0.0812],[97621.0,0.32578829]]]
["bitfinex","BTCUSD",1734803460256,[[97621.0,0.46944974],[97618.0,0.204879],[97613.0,0.204888],[97612.0,0.0495],[97610.0,0.12127594]],[[97622.0,0.00054536],[97625.0,8.56e-05],[97629.0,0.0001],[97631.0,8.57e-05],[97637.0,0.0775]]]
["bitfinex","BTCUSD",1734803498966,[[97660.0,0.4791004],[97654.0,0.409607],[97650.0,0.12127594],[97638.0,0.0757],[97637.0,0.15798678]],[[97661.0,0.0751],[97674.0,0.0453],[97679.0,0.204753],[97682.0,8.57e-05],[99131.0,7e-05]]]
["bitfinex","BTCUSD",1734803519497,[[97584.0,0.00094825],[97564.0,0.0001714],[97562.0,0.0001714],[97555.0,0.0001714],[97551.0,0.21545853]],[[97585.0,0.5598733],[97586.0,0.1],[97590.0,0.204939],[97591.0,0.21507576],[97597.0,0.09208108]]]
["bitfinex","BTCUSD",1734803553828,[[97584.0,0.0001716],[97583.0,0.023],[97582.0,0.2312],[97581.0,0.204957],[97580.0,0.204958]],[[97585.0,0.001],[97592.0,8.58e-05],[97594.0,8.58e-05],[97601.0,0.204916],[97605.0,0.0762]]]
["bitfinex","BTCUSD",1734803608415,[[97646.0,0.15],[97645.0,1.001],[97641.0,0.005],[97638.0,0.01018702],[97636.0,0.204841]],[[97652.0,0.20481],[97656.0,0.2048867],[97662.0,0.204789],[97663.0,0.20403482],[97664.0,0.1]]]
["bitfinex","BTCUSD",1734803651353,[[97645.0,1.1591314],[97644.0,0.204824],[97642.0,0.01042478],[97640.0,0.204832],[97636.0,0.079]],[[97646.0,8.57e-05],[97655.0,0.204804],[97656.0,8.57e-05],[97659.0,0.287095],[97663.0,0.20503621]]]
["bitfinex","BTCUSD",1734803731277,[[97655.0,1.3135054],[97654.0,0.13620986],[97653.0,0.204806],[97652.0,0.28161314],[97649.0,0.22715214]],[[97656.0,8.57e-05],[97666.0,7e-05],[97669.0,0.0001],[97677.0,0.0796],[97687.0,0.01076896]]]
["bitfinex","BTCUSD",1734803825788,[[97653.0,0.0906489],[97651.0,0.13605998],[97646.0,0.22715214],[97645.0,0.8051314],[97630.0,0.204854]],[[97655.0,0.204802],[97656.0,0.15268786],[97659.0,0.02003318],[97660.0,0.204792],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1734803853788,[[97645.0,0.29378623],[97626.0,0.0001714],[97606.0,0.0805],[97605.0,0.251305],[97600.0,0.28418795]],[[97646.0,0.44086071],[97647.0,0.204819],[97650.0,0.01002355],[97652.0,0.22573961],[97655.0,0.07935875]]]
["bitfinex","BTCUSD",1734803921044,[[97645.0,4.42720243],[97641.0,0.0001716],[97638.0,0.204836],[97636.0,0.204841],[97629.0,0.204856]],[[97646.0,0.00014029],[97655.0,8.58e-05],[97656.0,7e-07],[97659.0,0.409589],[97663.0,8.57e-05]]]
["bitfinex","BTCUSD",1734803948759,[[97645.0,4.24640243],[97641.0,0.0001716],[97626.0,0.0001714],[97625.0,0.0001714],[97623.0,0.0783]],[[97646.0,0.70840132],[97647.0,0.20482],[97649.0,0.1],[97651.0,0.204811],[97653.0,0.28578397]]]
["bitfinex","BTCUSD",1734804005986,[[97626.0,0.0011714],[97625.0,0.0001714],[97616.0,0.0771],[97590.0,0.204938],[97586.0,0.204946]],[[97627.0,0.98673815],[97629.0,0.204857],[97632.0,0.20485],[97633.0,0.2764888],[97637.0,0.09968322]]]
["bitfinex","BTCUSD",1734804085386,[[97610.0,0.1487],[97608.0,0.409801],[97607.0,0.09168137],[97604.0,0.13667435],[97603.0,0.204911]],[[97611.0,0.0010858],[97625.0,8.58e-05],[97627.0,0.204861],[97632.0,0.204852],[97636.0,0.204844]]]
["bitfinex","BTCUSD",1734804112297,[[97596.0,0.1001716],[97595.0,0.204927],[97591.0,0.204936],[97584.0,0.3338216],[97564.0,0.28240387]],[[97599.0,0.01915473],[97600.0,0.003],[97604.0,0.0826],[97607.0,0.204904],[97611.0,0.21516354]]]
["bitfinex","BTCUSD",1734804162392,[[97610.0,0.3368084],[97608.0,0.204901],[97607.0,0.1],[97606.0,0.21512556],[97601.0,0.204914]],[[97611.0,0.0010858],[97612.0,5.446e-05],[97625.0,8.58e-05],[97635.0,0.00999453],[97641.0,0.0799]]]
["bitfinex","BTCUSD",1734804188206,[[97645.0,0.0001714],[97643.0,0.1],[97634.0,0.204846],[97625.0,0.204864],[97618.0,0.1]],[[97654.0,0.0757857],[97657.0,0.204798],[97661.0,0.00999767],[97662.0,0.204788],[97667.0,0.2048637]]]
["bitfinex","BTCUSD",1734804221436,[[97659.0,0.1],[97651.0,0.20481],[97646.0,0.2049914],[97636.0,0.01032139],[97630.0,0.1]],[[97665.0,0.0793],[97666.0,0.204779],[97667.0,0.0511857],[97669.0,0.01009088],[97670.0,0.12076208]]]
["bitfinex","BTCUSD",1734804263976,[[97654.0,0.00233489],[97647.0,0.10102405],[97646.0,0.0001714],[97645.0,0.0001714],[97644.0,0.284025]],[[97655.0,0.03677285],[97659.0,0.15],[97662.0,0.01003762],[97663.0,0.09215888],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734804331754,[[97645.0,0.1],[97636.0,0.204841],[97632.0,0.20485],[97630.0,0.01019187],[97627.0,0.20486]],[[97646.0,0.09643665],[97647.0,0.0040858],[97651.0,0.204812],[97653.0,0.01061799],[97655.0,0.204803]]]
["bitfinex","BTCUSD",1734804334746,[[97643.0,0.1],[97636.0,0.204841],[97633.0,0.204846],[97630.0,0.01019187],[97628.0,0.204858]],[[97644.0,0.02213665],[97646.0,0.0773],[97647.0,8.58e-05],[97651.0,0.204811],[97653.0,0.01061799]]]
["bitfinex","BTCUSD",1734804385709,[[97646.0,0.80328743],[97645.0,0.1],[97644.0,0.204825],[97639.0,0.02094894],[97580.0,0.3]],[[97647.0,0.0010858],[97667.0,8.57e-05],[97669.0,0.0001],[97680.0,0.0781],[97681.0,0.01911034]]]
["bitfinex","BTCUSD",1734804417255,[[97689.0,0.0011714],[97681.0,0.00010601],[97677.0,0.1],[97673.0,0.204763],[97669.0,0.204771]],[[97690.0,0.25820428],[97694.0,0.409444],[97697.0,0.01000484],[97700.0,0.32547108],[97704.0,0.1]]]
["bitfinex","BTCUSD",1734804456777,[[97662.0,0.00133483],[97641.0,0.0497],[97640.0,0.1],[97636.0,0.0822],[97626.0,0.204861]],[[97663.0,0.5252409],[97665.0,0.1],[97668.0,0.204775],[97669.0,0.287775],[97672.0,0.21240989]]]
["bitfinex","BTCUSD",1734804497654,[[97551.0,0.0001],[97536.0,0.0468],[97531.0,0.0001],[97490.0,0.12076208],[97479.0,0.20517]],[[97556.0,0.1],[97568.0,0.41268853],[97570.0,0.0028286],[97574.0,0.0203656],[97577.0,0.24152416]]]
["bitfinex","BTCUSD",1734804515851,[[97517.0,0.06022635],[97516.0,0.1],[97513.0,0.1],[97511.0,0.205203],[97502.0,0.205122]],[[97525.0,0.0916744],[97527.0,0.205071],[97528.0,0.1375116],[97529.0,0.009],[97530.0,0.32582708]]]
["bitfinex","BTCUSD",1734804568313,[[97547.0,0.1],[97543.0,0.205037],[97534.0,0.253455],[97529.0,0.0763],[97524.0,0.205076]],[[97571.0,0.00463194],[97577.0,0.0467],[97579.0,0.00016328]]]
["bitfinex","BTCUSD",1734804600023,[[97570.0,0.5560894],[97567.0,0.09860184],[97565.0,0.204991],[97562.0,0.204996],[97560.0,0.1001716]],[[97571.0,0.002],[97576.0,8.59e-05],[97579.0,0.00016328],[97596.0,0.01916172],[97610.0,0.12094565]]]
["bitfinex","BTCUSD",1734804608310,[[97575.0,0.41497],[97572.0,0.204976],[97570.0,0.01477959],[97567.0,0.0777],[97566.0,0.22513491]],[[97576.0,8.59e-05],[97578.0,0.01916172],[97579.0,0.00016328],[97604.0,0.0916744]]]
["bitfinex","BTCUSD",1734804663732,[[97536.0,0.10122635],[97533.0,0.1],[97530.0,0.251364],[97528.0,0.075],[97509.0,0.1]],[[97537.0,0.03419431],[97546.0,0.12094565],[97549.0,0.205025],[97552.0,0.13764963],[97560.0,0.0794]]]
["bitfinex","BTCUSD",1734804708203,[[97511.0,0.0001],[97491.0,0.0001],[97490.0,0.2],[97481.0,0.410333],[97471.0,0.01263645]],[[97518.0,0.91182184],[97520.0,0.285086],[97522.0,0.27601819],[97523.0,0.02087088],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1734804769291,[[97531.0,0.4303084],[97528.0,0.1],[97527.0,0.410142],[97525.0,0.205075],[97520.0,0.12094565]],[[97532.0,0.09201528],[97535.0,0.13803558],[97537.0,0.18374451],[97554.0,8.58e-05],[97561.0,8.58e-05]]]
["bitfinex","BTCUSD",1734804776650,[[97535.0,0.40286683],[97532.0,0.41012],[97531.0,0.0469],[97529.0,0.0207544],[97527.0,0.405071]],[[97536.0,0.0011716],[97554.0,8.58e-05],[97561.0,8.58e-05],[97568.0,0.204986],[97569.0,0.01908933]]]
["bitfinex","BTCUSD",1734804813914,[[97511.0,0.0001714],[97510.0,0.1],[97504.0,0.1],[97502.0,0.205123],[97497.0,0.205132]],[[97512.0,0.04216815],[97514.0,0.205098],[97515.0,0.09201528],[97517.0,0.13803558],[97520.0,0.25934451]]]
["bitfinex","BTCUSD",1734804896521,[[97456.0,0.00071787],[97442.0,0.1],[97440.0,0.0471],[97438.0,0.0001716],[97434.0,0.1]],[[97457.0,0.85979153],[97460.0,0.27638882],[97461.0,0.20521],[97462.0,0.205208],[97463.0,0.02161876]]]
["bitfinex","BTCUSD",1734804933077,[[97419.0,0.00033534],[97415.0,0.027696],[97414.0,0.0789],[97413.0,8.58e-05],[97407.0,0.1]],[[97420.0,0.52105269],[97422.0,0.43508385],[97425.0,0.21626446],[97428.0,0.205281],[97430.0,0.27593219]]]
["bitfinex","BTCUSD",1734804969619,[[97468.0,0.027696],[97467.0,0.1],[97463.0,0.205204],[97459.0,0.205214],[97458.0,0.00116374]],[[97487.0,0.205156],[97489.0,0.09079185],[97492.0,0.205147],[97494.0,0.15],[97500.0,0.252429]]]
["bitfinex","BTCUSD",1734804988070,[[97424.0,0.127696],[97419.0,0.00033541],[97417.0,0.2053],[97414.0,0.00102641],[97404.0,0.205329]],[[97431.0,0.01916198],[97436.0,0.21565572],[97439.0,0.205257],[97440.0,0.0802],[97443.0,0.09176385]]]
["bitfinex","BTCUSD",1734805025287,[[97510.0,0.4939114],[97507.0,0.305111],[97506.0,0.1],[97503.0,0.20512],[97500.0,0.18219401]],[[97511.0,0.00026662],[97514.0,0.0001714],[97536.0,0.0001716],[97542.0,0.0001716],[97553.0,0.0001714]]]
["bitfinex","BTCUSD",1734805065258,[[97538.0,0.1348674],[97526.0,0.410142],[97516.0,0.11031916],[97510.0,0.0764],[97507.0,0.250312]],[[97539.0,0.07848087],[97541.0,0.0494],[97545.0,0.205035],[97549.0,0.21572682],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1734805130380,[[97588.0,0.2410044],[97586.0,0.204947],[97585.0,0.204947],[97582.0,0.01059625],[97580.0,0.1]],[[97589.0,0.08151738],[97605.0,0.01916941],[97608.0,0.0477],[97609.0,0.2050858],[99133.0,0.06904744]]]
["bitfinex","BTCUSD",1734805165203,[[97608.0,0.131696],[97603.0,0.20491],[97599.0,0.204918],[97591.0,0.39621097],[97589.0,0.13694159]],[[97609.0,0.07894943],[97615.0,0.01915262],[97617.0,0.045],[97620.0,0.204877],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1734805184131,[[97628.0,0.4398634],[97626.0,0.204863],[97622.0,0.20487],[97621.0,0.09127597],[97616.0,0.2034061]],[[97629.0,0.0001],[97648.0,0.204818],[97653.0,0.204808],[97655.0,0.0777],[97657.0,0.01921295]]]
["bitfinex","BTCUSD",1734805220973,[[97609.0,0.1278676],[97608.0,0.00016363],[97600.0,0.00102446],[97599.0,0.204919],[97596.0,0.204925]],[[97610.0,8.58e-05],[97617.0,0.204883],[97618.0,0.0191025],[97619.0,0.081],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1734805255607,[[97609.0,0.244176],[97608.0,0.00016363],[97607.0,0.204901],[97601.0,0.0101818],[97595.0,0.34137793]],[[97610.0,8.58e-05],[97611.0,0.0764],[97621.0,0.204874],[97626.0,0.204864],[97628.0,0.01912665]]]
["bitfinex","BTCUSD",1734805272324,[[97609.0,0.62633463],[97608.0,0.00016363],[97606.0,0.09096795],[97605.0,0.02026739],[97604.0,0.34135893]],[[97610.0,8.58e-05],[97634.0,0.0809],[97636.0,0.252743],[97637.0,8.57e-05],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734805323485,[[97628.0,0.7158634],[97625.0,0.1],[97621.0,0.0758],[97619.0,0.28219401],[97617.0,0.09101063]],[[97629.0,0.0001858],[97649.0,0.0799],[97654.0,0.01066513],[97657.0,8.57e-05],[97659.0,0.0492]]]
["bitfinex","BTCUSD",1734805366438,[[97649.0,0.0001716],[97637.0,0.027696],[97635.0,0.1],[97629.0,0.204856],[97625.0,0.204865]],[[97650.0,0.14213041],[97652.0,0.204809],[97654.0,0.01007732],[97656.0,0.409603],[97657.0,0.00024923]]]
["bitfinex","BTCUSD",1734805407093,[[97649.0,0.2383476],[97643.0,0.2049976],[97639.0,0.204834],[97638.0,0.0104124],[97636.0,0.24144328]],[[97650.0,8.58e-05],[97655.0,0.0832],[97657.0,0.00024923],[97659.0,0.0463],[97672.0,0.0103108]]]
["bitfinex","BTCUSD",1734805447167,[[97607.0,0.00033504],[97589.0,0.0001714],[97577.0,0.027696],[97575.0,0.0951716],[97570.0,0.20498]],[[97608.0,0.69664144],[97613.0,0.22554611],[97630.0,0.02644637],[97635.0,0.09186377],[97647.0,0.02530371]]]
["bitfinex","BTCUSD",1734805458722,[[97569.0,0.0001714],[97551.0,0.0001714],[97549.0,0.0796],[97548.0,0.0474],[97547.0,0.027696]],[[97570.0,0.45426309],[97572.0,0.0048284],[97573.0,0.27728],[97576.0,0.204968],[97586.0,0.0204651]]]
["bitfinex","BTCUSD",1734805506541,[[97588.0,0.00954578],[97582.0,0.0951716],[97580.0,0.204959],[97579.0,0.027696],[97575.0,0.204969]],[[97589.0,0.0010858],[97596.0,0.01914133],[97597.0,0.0811],[97602.0,0.204915],[97610.0,0.072304]]]
["bitfinex","BTCUSD",1734805543125,[[97570.0,0.0001716],[97569.0,0.0001714],[97551.0,0.0001714],[97549.0,0.0951716],[97547.0,0.027696]],[[97571.0,0.09159889],[97573.0,0.204976],[97577.0,0.204967],[97579.0,0.072304],[97581.0,0.2587874]]]
["bitfinex","BTCUSD",1734805601227,[[97573.0,0.208974],[97572.0,0.1228676],[97570.0,0.0001716],[97569.0,0.0001714],[97565.0,0.28789]],[[97580.0,0.01914784],[97581.0,8.58e-05],[97588.0,8.57e-05],[97589.0,0.20557421],[97598.0,0.09196683]]]
["bitfinex","BTCUSD",1734805621947,[[97587.0,0.691321],[97584.0,0.204951],[97583.0,0.2],[97581.0,0.204957],[97580.0,0.0466]],[[97588.0,8.57e-05],[97589.0,0.00063121],[97622.0,0.01914603],[97624.0,0.0769],[97626.0,0.204864]]]
["bitfinex","BTCUSD",1734805662391,[[97588.0,1.15754309],[97587.0,0.1262716],[97585.0,0.204947],[97584.0,0.00496],[97582.0,0.37464167]],[[97589.0,1e-08],[97610.0,0.082],[97625.0,0.204865],[97630.0,0.0486],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1734805701541,[[97627.0,0.429037],[97626.0,0.011],[97623.0,0.02074762],[97622.0,0.41993333],[97611.0,0.25]],[[97628.0,0.00018639],[97637.0,0.0763],[97649.0,8.58e-05],[97650.0,0.0452858],[97652.0,0.0191018]]]
["bitfinex","BTCUSD",1734805737739,[[97602.0,0.027696],[97598.0,0.1013084],[97590.0,0.204937],[97587.0,0.0001716],[97586.0,0.21530752]],[[97603.0,0.205911],[97604.0,0.0763],[97609.0,0.204899],[97613.0,0.0477],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1734805756430,[[97589.0,0.0011716],[97588.0,0.0001716],[97587.0,0.0001716],[97584.0,0.00496],[97571.0,0.0001716]],[[97590.0,0.31527149],[97591.0,0.00010054],[97593.0,0.409865],[97594.0,0.0771324],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1734805807499,[[97551.0,0.00071681],[97545.0,0.0001716],[97539.0,0.0001714],[97538.0,0.0001714],[97529.0,0.18660232]],[[97552.0,0.27344348],[97553.0,0.078],[97554.0,0.205016],[97557.0,0.072304],[97558.0,0.4148424]]]
["bitfinex","BTCUSD",1734805869905,[[97551.0,0.0338674],[97545.0,0.0953432],[97542.0,0.205039],[97539.0,0.0001714],[97531.0,0.205061]],[[97552.0,0.0201989],[97557.0,0.205009],[97561.0,0.205],[97567.0,0.204988],[97572.0,0.0048284]]]
["bitfinex","BTCUSD",1734805881234,[[97551.0,0.0061714],[97550.0,0.027696],[97545.0,0.0953432],[97543.0,0.205036],[97516.0,0.23742532]],[[97552.0,0.0201989],[97560.0,0.0762],[97566.0,0.204989],[97569.0,8.57e-05],[97571.0,0.1999]]]
["bitfinex","BTCUSD",1734805949453,[[97477.0,0.0006316],[97473.0,0.0001716],[97471.0,0.0001],[97467.0,0.027696],[97462.0,0.0951716]],[[97478.0,0.17916399],[97479.0,0.21555128],[97481.0,0.205168],[97487.0,0.281756],[97489.0,0.0048284]]]
["bitfinex","BTCUSD",1734805977166,[[97455.0,0.03018097],[97453.0,0.0001714],[97451.0,0.0001],[97441.0,0.1228676]],[[97456.0,0.0326325],[97459.0,0.410431],[97463.0,0.282107],[97465.0,0.0493],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1734806024210,[[97431.0,0.00026384],[97413.0,8.57e-05],[97412.0,0.027696],[97411.0,0.0001],[97407.0,0.0951716]],[[97432.0,0.52836262],[97433.0,0.13772678],[97434.0,0.205267],[97436.0,0.38896652],[97437.0,0.072304]]]
["bitfinex","BTCUSD",1734806059248,[[97506.0,0.0951716],[97502.0,0.027696],[97490.0,0.205147],[97486.0,0.1013084],[97482.0,0.0702]],[[97507.0,0.0788],[97515.0,0.205096],[97516.0,0.00116347],[97517.0,0.15],[97520.0,0.1820002]]]
["bitfinex","BTCUSD",1734806080435,[[97491.0,0.1092573],[97485.0,0.027696],[97480.0,0.205168],[97476.0,0.205178],[97450.0,0.1820002]],[[97492.0,0.09453795],[97493.0,0.205142],[97494.0,0.205141],[97500.0,0.205128],[97510.0,0.3871082]]]
["bitfinex","BTCUSD",1734806119624,[[97491.0,8.57e-05],[97471.0,0.0951716],[97462.0,0.027696],[97442.0,0.19191728],[97440.0,0.13787593]],[[97492.0,0.60908639],[97493.0,0.0814],[97494.0,0.20514],[97499.0,0.09598791],[97501.0,0.31900898]]]
["bitfinex","BTCUSD",1734806169622,[[97469.0,0.0951716],[97467.0,0.027696],[97451.0,0.00102599],[97450.0,0.205232],[97446.0,0.277241]],[[97470.0,0.205191],[97471.0,0.0788],[97477.0,0.15],[97478.0,0.205176],[97480.0,0.22908813]]]
["bitfinex","BTCUSD",1734806182391,[[97470.0,0.1318676],[97469.0,0.205192],[97464.0,0.205203],[97462.0,0.1013942],[97456.0,0.1]],[[97471.0,0.00013421],[97481.0,0.205168],[97485.0,0.01897882],[97486.0,0.205158],[97490.0,0.38693913]]]
["bitfinex","BTCUSD",1734806241340,[[97458.0,0.027696],[97456.0,0.0951716],[97446.0,0.205241],[97441.0,0.2053357],[97437.0,0.205259]],[[97459.0,0.207214],[97462.0,0.0001716],[97463.0,0.01021849],[97464.0,0.0803],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1734806261146,[[97461.0,0.011],[97460.0,0.027696],[97443.0,0.205246],[97441.0,0.00111176],[97435.0,0.0483]],[[97462.0,0.0011716],[97466.0,0.410399],[97469.0,0.29527101],[97471.0,0.22848813],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1734806319737,[[97445.0,0.1179533],[97437.0,0.00024964],[97431.0,0.2054568],[97419.0,0.1],[97191.0,60.0001]],[[97446.0,0.205242],[97448.0,0.0789716],[97450.0,0.205233],[97452.0,0.01008358],[97456.0,0.355222]]]
["bitfinex","BTCUSD",1734806342875,[[97445.0,0.12197937],[97444.0,0.205245],[97440.0,0.277253],[97437.0,0.04924964],[97436.0,0.21574654]],[[97446.0,0.0001716],[97448.0,0.0001716],[97461.0,0.205211],[97463.0,0.0817],[97466.0,0.09166143]]]
["bitfinex","BTCUSD",1734806399924,[[97372.0,8.58e-05],[97355.0,0.06],[97354.0,0.0902573],[97351.0,0.0001],[97346.0,0.027696]],[[97373.0,0.68533125],[97378.0,0.205385],[97379.0,0.27114623],[97381.0,0.0097427],[97382.0,0.24329718]]]
["bitfinex","BTCUSD",1734806439151,[[97436.0,0.2293211],[97432.0,0.42076849],[97427.0,0.48768331],[97426.0,0.12051474],[97397.0,0.09180091]],[[97437.0,0.00233547],[97446.0,0.0001716],[97455.0,0.01009782],[97459.0,0.0766],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1734806469622,[[97445.0,0.040696],[97438.0,8.57e-05],[97436.0,0.00016387],[97424.0,0.205286],[97419.0,0.205298]],[[97446.0,0.3088126],[97451.0,0.0479],[97452.0,0.20523],[97453.0,0.205228],[97454.0,0.01277769]]]
["bitfinex","BTCUSD",1734806509984,[[97475.0,0.1230127],[97467.0,0.205195],[97458.0,0.205215],[97457.0,0.1],[97452.0,0.1]],[[97476.0,0.00033544],[97477.0,0.0821],[97478.0,0.0478],[97479.0,0.205174],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1734806546889,[[97462.0,8.57e-05],[97457.0,0.027696],[97453.0,0.0863167],[97434.0,0.2053507],[97428.0,0.1]],[[97463.0,0.31660281],[97467.0,0.205199],[97468.0,0.205197],[97476.0,0.0206739],[97482.0,0.072304]]]
["bitfinex","BTCUSD",1734806579490,[[97475.0,0.6205011],[97473.0,0.205184],[97469.0,0.205192],[97466.0,0.18240431],[97462.0,0.93530688]],[[97476.0,0.00033544],[97491.0,0.0001716],[97503.0,0.205122],[97505.0,0.01355367],[97507.0,0.1277]]]
["bitfinex","BTCUSD",1734806662766,[[97516.0,0.23992599],[97515.0,0.13816012],[97513.0,0.38931349],[97512.0,0.205101],[97511.0,0.02070673]],[[97517.0,0.00026659],[97525.0,0.0826],[97527.0,0.046],[97529.0,0.0001],[97530.0,0.0001716]]]
["bitfinex","BTCUSD",1734806709253,[[97500.0,0.0091714],[97499.0,0.1140127],[97486.0,0.205155],[97480.0,0.09219234],[97478.0,0.1499973]],[[97501.0,0.32340952],[97503.0,0.205122],[97507.0,0.205113],[97517.0,0.00026659],[97519.0,0.09139702]]]
["bitfinex","BTCUSD",1734806746541,[[97438.0,8.57e-05],[97434.0,8.57e-05],[97420.0,0.0863167],[97409.0,0.277319],[97391.0,0.1]],[[97449.0,0.5846434],[97451.0,0.205231],[97452.0,0.072304],[97453.0,0.0136833],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1734806784826,[[97431.0,0.1140127],[97422.0,0.20529],[97414.0,0.1733084],[97413.0,0.250911]],[[97432.0,0.02213479],[97434.0,0.0001716]]]
["bitfinex","BTCUSD",1734806814837,[[97415.0,0.039696],[97413.0,0.0863167],[97407.0,0.02941181],[97406.0,0.205324],[97402.0,0.2055034]],[[97416.0,0.0191481],[97417.0,0.001],[97418.0,0.0824],[97420.0,0.205296],[97422.0,0.205292]]]
["bitfinex","BTCUSD",1734806843499,[[97373.0,0.00063167],[97364.0,8.57e-05],[97363.0,0.03],[97350.0,0.0278676],[97334.0,0.205477]],[[97374.0,0.58329045],[97375.0,0.072304],[97376.0,0.205389],[97377.0,0.06740784],[97380.0,0.205382]]]
["bitfinex","BTCUSD",1734806896639,[[97373.0,0.00163167],[97372.0,8.58e-05],[97371.0,0.0001],[97364.0,8.57e-05],[97361.0,0.0863167]],[[97374.0,0.12656031],[97375.0,0.205392],[97379.0,0.205384],[97381.0,0.01041131],[97383.0,0.32696592]]]
["bitfinex","BTCUSD",1734806937654,[[97373.0,0.00063167],[97372.0,8.58e-05],[97371.0,0.0001],[97367.0,0.0863167],[97365.0,0.0277818]],[[97374.0,0.08507848],[97377.0,0.01054387],[97378.0,0.205386],[97379.0,0.205385],[97382.0,0.09172473]]]
["bitfinex","BTCUSD",1734806962235,[[97373.0,0.00263167],[97372.0,0.0277818],[97368.0,0.2828217],[97365.0,8.58e-05],[97364.0,8.57e-05]],[[97374.0,0.01911097],[97381.0,0.283478],[97383.0,0.2055466],[97384.0,0.05812007],[97387.0,0.12159092]]]
["bitfinex","BTCUSD",1734807063149,[[97373.0,0.00063167],[97372.0,0.0775025],[97371.0,0.0001],[97368.0,0.027696],[97355.0,0.09219234]],[[97374.0,0.22751051],[97375.0,0.09172473],[97376.0,0.205389],[97377.0,0.0797716],[97378.0,0.1375871]]]
["bitfinex","BTCUSD",1734807099841,[[97375.0,8.57e-05],[97373.0,0.00063167],[97372.0,0.0775025],[97371.0,0.0001],[97343.0,0.19203448]],[[97376.0,0.22544183],[97377.0,0.12841625],[97380.0,0.205381],[97381.0,0.205379],[97383.0,0.0213209]]]
["bitfinex","BTCUSD",1734807159626,[[97340.0,0.0774167],[97334.0,0.032696],[97321.0,0.205504],[97320.0,0.0735847],[97313.0,0.03]],[[97366.0,0.69142121],[97367.0,0.0225833],[97371.0,0.205399],[97372.0,0.205397],[97373.0,0.14923727]]]
["bitfinex","BTCUSD",1734807173667,[[97319.0,0.1101127],[97313.0,0.030995],[97311.0,0.0001],[97308.0,0.00102755],[97307.0,0.205534]],[[97337.0,0.58887291],[97341.0,0.205463],[97342.0,0.253761],[97344.0,0.0106377],[97346.0,0.1823359]]]
["bitfinex","BTCUSD",1734807227052,[[97335.0,0.21454623],[97333.0,0.41096],[97332.0,0.01040157],[97331.0,0.09226827],[97330.0,0.1]],[[97336.0,0.00188519],[97337.0,5.453e-05],[97350.0,0.0001716],[97354.0,0.205437],[97357.0,0.01914948]]]
["bitfinex","BTCUSD",1734807302461,[[97335.0,0.0010858],[97332.0,8.58e-05],[97331.0,0.0001],[97313.0,0.030995],[97277.0,8.57e-05]],[[97336.0,0.63501667],[97337.0,5.453e-05],[97338.0,0.0225833],[97340.0,0.07117887],[97341.0,0.205464]]]
["bitfinex","BTCUSD",1734807351015,[[97331.0,4e-07],[97328.0,0.02882113],[97325.0,0.0726],[97323.0,0.0774167],[97318.0,0.0474]],[[97332.0,0.24881727],[97335.0,0.205476],[97336.0,0.0001716],[97337.0,5.453e-05],[97341.0,0.12168252]]]
["bitfinex","BTCUSD",1734807409236,[[97377.0,0.10923783],[97374.0,0.00102682],[97373.0,0.205394],[97370.0,0.05962047],[97368.0,0.205406]],[[97378.0,0.00054647],[97383.0,0.0001716]]]
["bitfinex","BTCUSD",1734807430120,[[97366.0,0.26294623],[97365.0,0.281911],[97364.0,0.2],[97360.0,0.205421],[97348.0,0.24209154]],[[97367.0,0.0001714],[97378.0,0.00071787],[97383.0,0.0001716],[97394.0,0.205353],[97397.0,0.0755]]]
["bitfinex","BTCUSD",1734807478025,[[97377.0,0.20754623],[97376.0,0.002],[97374.0,0.01039456],[97371.0,0.205399],[97367.0,0.2055776]],[[97378.0,0.00071787],[97383.0,0.0001716],[97388.0,0.01910828],[97390.0,0.0823],[97392.0,0.205357]]]
["bitfinex","BTCUSD",1734807547246,[[97401.0,0.22054623],[97400.0,0.14820625],[97397.0,0.18403592],[97389.0,0.35536],[97387.0,0.27586002]],[[97402.0,0.0204914],[97406.0,0.410654],[97408.0,0.0001716],[97411.0,0.0795],[97428.0,0.09192457]]]
["bitfinex","BTCUSD",1734807584123,[[97401.0,0.10840923],[97396.0,0.09232299],[97393.0,0.13798874],[97388.0,0.43566777],[97387.0,0.205364]],[[97402.0,0.35390797],[97408.0,0.2054946],[97411.0,0.12146816],[97412.0,0.205314],[97416.0,0.0001718]]]
["bitfinex","BTCUSD",1734807636410,[[97354.0,0.02782113],[97350.0,8.57e-05],[97346.0,0.09214887],[97341.0,0.18429921],[97330.0,0.40284882]],[[97402.0,0.07217887],[97403.0,0.50215916],[97405.0,0.37801778],[97406.0,0.0225833],[97407.0,0.38919891]]]
["bitfinex","BTCUSD",1734807664809,[[97350.0,8.57e-05],[97335.0,0.02782113],[97331.0,4e-07],[97328.0,0.0774167],[97309.0,0.287729]],[[97353.0,0.023],[97354.0,0.2303],[97355.0,0.023],[97357.0,0.1013084],[97358.0,0.15]]]
["bitfinex","BTCUSD",1734807727293,[[97280.0,0.01595096],[97271.0,0.0001],[97270.0,7e-05],[97269.0,0.0001716],[97264.0,0.02782113]],[[97281.0,0.24829489],[97287.0,0.411156],[97290.0,0.18242911],[97302.0,0.33374961]]]
["bitfinex","BTCUSD",1734807763281,[[97342.0,0.20119704],[97340.0,0.410929],[97338.0,0.0815],[97335.0,0.205475],[97334.0,0.1]],[[97343.0,0.009],[97366.0,0.205412],[97369.0,0.0819],[97370.0,0.18242911],[97375.0,0.0481]]]
["bitfinex","BTCUSD",1734807782271,[[97304.0,0.00516403],[97278.0,0.205595],[97272.0,0.1],[97271.0,0.0482],[97270.0,0.10007]],[[97305.0,0.228539],[97307.0,0.205535],[97311.0,0.205528],[97314.0,0.0765],[97325.0,0.1]]]
["bitfinex","BTCUSD",1734807829773,[[97275.0,0.013],[97270.0,0.00063041],[97258.0,0.0468839],[97254.0,0.0826],[97252.0,8.58e-05]],[[97276.0,0.023],[97277.0,0.205598],[97278.0,0.0011716],[97281.0,0.20559],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1734807864076,[[97270.0,0.00163041],[97269.0,6e-07],[97251.0,0.0001],[97244.0,0.0001716],[97230.0,0.13878017]],[[97271.0,0.38662043],[97272.0,0.13796584],[97273.0,0.205606],[97274.0,0.18395445],[97277.0,0.44502167]]]
["bitfinex","BTCUSD",1734807952502,[[97236.0,6.3e-07],[97231.0,0.0001],[97221.0,8.58e-05],[97185.0,0.1133],[97179.0,0.13753493]],[[97237.0,1.17046615],[97239.0,0.205678],[97240.0,0.22869416],[97243.0,0.205671],[97256.0,0.30873712]]]
["bitfinex","BTCUSD",1734807980911,[[97101.0,0.067],[97098.0,0.205976],[97092.0,0.205989],[97085.0,0.306003],[96953.0,1.02268129]],[[97115.0,0.205941],[97120.0,0.24827461],[97122.0,0.205928],[97128.0,0.205914],[97131.0,0.0792]]]
["bitfinex","BTCUSD",1734807983349,[[97105.0,0.002],[97102.0,0.006],[97101.0,0.1013084],[97098.0,0.205975],[97092.0,0.205989]],[[97107.0,0.002],[97116.0,0.15],[97120.0,0.0650558],[97130.0,0.28265523],[97136.0,0.09507152]]]
["bitfinex","BTCUSD",1734808030741,[[97107.0,0.1013084],[97100.0,0.205973],[97092.0,0.1000859],[97090.0,0.1],[97088.0,8.59e-05]],[[97115.0,0.287142],[97117.0,0.01904754],[97119.0,0.00120301],[97120.0,0.5101609],[97359.0,60.3]]]
["bitfinex","BTCUSD",1734808067936,[[97095.0,0.5908084],[97094.0,0.21374755],[97092.0,0.20599],[97086.0,0.1],[97080.0,0.28257431]],[[97096.0,0.0011714],[97119.0,0.00120301],[97127.0,0.205916],[97132.0,0.205906],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1734808115910,[[97061.0,0.1033084],[97057.0,0.00054782],[97055.0,0.00883186],[97050.0,0.206077],[97041.0,0.1]],[[97066.0,0.0754],[97067.0,0.206043],[97071.0,0.206036],[97072.0,0.0001714],[97132.0,0.05687965]]]
["bitfinex","BTCUSD",1734808124585,[[97057.0,0.00254782],[97056.0,8.58e-05],[97051.0,0.0001],[97044.0,0.00862904],[97040.0,0.206098]],[[97058.0,0.206062],[97059.0,0.01907852],[97060.0,0.0757],[97061.0,0.0487],[97062.0,0.206053]]]
["bitfinex","BTCUSD",1734808183164,[[97095.0,0.1013084],[97093.0,0.205988],[97075.0,0.1],[97070.0,0.1],[96912.0,1.5]],[[97096.0,0.00232858],[97099.0,0.0784],[97100.0,4.5],[97109.0,0.0494],[98499.0,0.0507575]]]
["bitfinex","BTCUSD",1734808214192,[[97011.0,0.1014084],[97009.0,0.00103063],[97008.0,0.2062518],[97007.0,0.21731553],[97006.0,0.0832]],[[97012.0,0.01254455],[97030.0,0.19412629],[97039.0,0.22502944],[97044.0,0.255092],[97052.0,0.281875]]]
["bitfinex","BTCUSD",1734808229448,[[96999.0,0.5506844],[96997.0,0.206191],[96995.0,0.306195],[96994.0,8.59e-05],[96993.0,0.1]],[[97000.0,4.0016584],[97012.0,0.00054455],[97020.0,0.28332625],[97028.0,0.206126],[97033.0,0.206115]]]
["bitfinex","BTCUSD",1734808267556,[[96995.0,0.1013084],[96994.0,0.001],[96992.0,0.01062638],[96986.0,0.206214],[96984.0,0.206217]],[[96998.0,0.001],[97000.0,3.99960103],[97006.0,0.206174],[97009.0,0.0476],[97010.0,0.206166]]]
["bitfinex","BTCUSD",1734808301515,[[96982.0,0.3773084],[96981.0,0.284925],[96977.0,0.1],[96976.0,0.412472],[96973.0,0.11075354]],[[96983.0,0.0021716],[96984.0,0.00054422],[97000.0,3.99960103],[97021.0,0.206141],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1734808341814,[[97055.0,0.5613764],[97053.0,0.206072],[97052.0,0.2],[97051.0,0.206077],[97024.0,0.02059854]],[[97056.0,0.0001716],[97071.0,0.0773],[97076.0,0.0462],[97090.0,0.01070037],[97096.0,0.0001714]]]
["bitfinex","BTCUSD",1734808398778,[[97128.0,0.007],[97107.0,0.205958],[97100.0,0.205971],[97097.0,0.09181135]],[[97129.0,0.12453873],[97133.0,0.411808],[97138.0,0.205893],[97143.0,0.02074631],[97150.0,0.28238615]]]
["bitfinex","BTCUSD",1734808401191,[[97096.0,0.1013084],[97095.0,8.57e-05],[97092.0,0.09181135],[97090.0,0.13771703],[97084.0,0.41201]],[[97103.0,0.0757],[97104.0,0.205965],[97109.0,0.205955],[97111.0,0.0488],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1734808454850,[[97078.0,0.0010857],[97056.0,8.57e-05],[97039.0,0.13788671],[97038.0,0.412206],[97037.0,0.18384895]],[[97079.0,0.2541],[97080.0,0.2080826],[97081.0,0.1471],[97082.0,0.306012],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1734808491254,[[97108.0,0.3092644],[97105.0,0.20596],[97101.0,0.0769],[97098.0,0.205977],[97095.0,0.247483]],[[97109.0,0.00171912],[97111.0,0.0001714],[97122.0,0.0001714],[97132.0,0.0769]]]
["bitfinex","BTCUSD",1734808518419,[[97128.0,0.7613973],[97126.0,0.205917],[97124.0,0.1],[97110.0,0.5413],[97104.0,0.19224159]],[[97140.0,0.0001718],[97154.0,0.0001716],[97156.0,0.0001716],[97162.0,0.0764],[97167.0,0.0456]]]
["bitfinex","BTCUSD",1734808550836,[[97064.0,0.1013084],[97059.0,0.206059],[97057.0,0.005],[97056.0,0.00618163],[97054.0,0.20607]],[[97069.0,0.081],[97074.0,0.0462],[97076.0,0.206024],[97081.0,0.206013],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1734808585283,[[96999.0,0.0001534],[96995.0,8.57e-05],[96963.0,0.306264],[96962.0,0.1],[96961.0,0.09224159]],[[97000.0,0.24940797],[97001.0,0.206183],[97004.0,0.206179],[97011.0,0.206162],[97019.0,0.1]]]
["bitfinex","BTCUSD",1734808610943,[[96982.0,0.3075314],[96978.0,0.206232],[96976.0,0.206236],[96968.0,0.2],[96963.0,0.3263]],[[96983.0,0.00071904],[97009.0,0.0797],[97010.0,0.048],[97012.0,0.01901552],[97019.0,0.15]]]
["bitfinex","BTCUSD",1734808664559,[[96979.0,0.3946084],[96978.0,0.20623],[96974.0,0.5413],[96973.0,0.20560443],[96972.0,0.306244]],[[96980.0,9.8e-07],[97022.0,0.0773],[97023.0,0.1],[97033.0,0.0471],[97049.0,0.01073977]]]
["bitfinex","BTCUSD",1734808698339,[[97019.0,0.206145],[97018.0,0.1013084],[97017.0,0.206149],[97014.0,0.009],[97010.0,0.206164]],[[97021.0,0.0811],[97022.0,0.1],[97027.0,0.0499],[97037.0,0.206107],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1734808719262,[[97027.0,0.4704364],[97025.0,0.20613],[97023.0,0.206136],[97019.0,0.1],[97016.0,0.206151]],[[97028.0,0.0001714],[97045.0,0.049],[97046.0,0.0816],[97051.0,0.1],[97058.0,0.206062]]]
["bitfinex","BTCUSD",1734808779077,[[97016.0,0.1013084],[97011.0,0.20616],[97009.0,0.01378895],[96975.0,0.5413],[96964.0,0.1]],[[97027.0,0.0001714],[97031.0,0.1],[97038.0,0.02045248],[97041.0,0.03053016],[97042.0,0.206097]]]
["bitfinex","BTCUSD",1734808800827,[[97000.0,8.57e-05],[96987.0,0.01437869],[96980.0,8.57e-05],[96968.0,0.1],[96966.0,0.0224]],[[97001.0,0.0831714],[97004.0,0.206177],[97006.0,0.0798],[97010.0,0.1836435],[97028.0,0.23117707]]]
["bitfinex","BTCUSD",1734808817263,[[96949.0,0.00263308],[96938.0,0.206315],[96933.0,0.2064128],[96932.0,8.59e-05],[96931.0,0.0001]],[[96950.0,0.1051714],[96952.0,0.0775],[96953.0,0.206286],[96954.0,0.206284],[96974.0,0.11295208]]]
["bitfinex","BTCUSD",1734808864036,[[96974.0,0.4835745],[96972.0,0.206243],[96968.0,0.14033443],[96966.0,0.206257],[96965.0,0.13874755]],[[96975.0,0.0011716],[96989.0,0.0811714],[96992.0,0.206203],[96995.0,0.02067623],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1734808914636,[[96864.0,0.0993949],[96861.0,0.23080478],[96853.0,0.07114598],[96852.0,8.57e-05],[96845.0,0.36690415]],[[96865.0,0.4491714],[96867.0,0.285068],[96871.0,0.206461],[96874.0,0.18402175],[96875.0,0.206451]]]
["bitfinex","BTCUSD",1734808949179,[[96831.0,8.57e-05],[96821.0,0.206566],[96816.0,0.206577],[96811.0,0.206686],[96809.0,0.0476]],[[96832.0,0.10022813],[96835.0,0.005],[96837.0,0.206534],[96842.0,0.206521],[96854.0,0.20704214]]]
["bitfinex","BTCUSD",1734808983490,[[96818.0,0.1013941],[96815.0,0.206578],[96812.0,0.01138811],[96811.0,0.0001],[96804.0,0.206601]],[[96819.0,0.011],[96822.0,0.0005458],[96830.0,0.08094864],[96832.0,0.0001714],[96838.0,0.34289094]]]
["bitfinex","BTCUSD",1734809008201,[[96818.0,0.31994546],[96817.0,0.206573],[96816.0,0.1],[96815.0,0.1],[96814.0,0.17474375]],[[96819.0,0.0011714],[96822.0,0.0005458],[96831.0,0.0001714],[96848.0,0.09090729],[96850.0,0.13636094]]]
["bitfinex","BTCUSD",1734809040678,[[96910.0,0.3076854],[96909.0,0.00016409],[96908.0,0.206379],[96903.0,0.20639],[96901.0,0.1]],[[96916.0,0.0758714],[96924.0,0.08094864],[96927.0,0.00128972],[96932.0,0.206332],[96934.0,0.0473]]]
["bitfinex","BTCUSD",1734809081076,[[97025.0,0.59535866],[97023.0,0.206136],[97021.0,0.1],[97019.0,0.206143],[97016.0,0.28400542]],[[97029.0,0.0001],[97041.0,0.0786],[97049.0,0.0001],[97054.0,0.08094864],[97069.0,0.0001]]]
["bitfinex","BTCUSD",1734809100794,[[97065.0,0.4073554],[97059.0,0.206058],[97054.0,0.20607],[97053.0,0.01905136],[97048.0,0.152]],[[97066.0,0.00063332],[97069.0,0.0768],[97075.0,0.01075201],[97078.0,0.0473],[97080.0,0.28696464]]]
["bitfinex","BTCUSD",1734809156764,[[97106.0,0.00116419],[97083.0,0.00102766],[97082.0,0.20601],[97080.0,0.01361669],[97076.0,0.206023]],[[97107.0,0.08238732],[97109.0,0.0481],[97110.0,0.205952],[97111.0,0.20595],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1734809184440,[[97127.0,0.2603084],[97126.0,0.205917],[97124.0,0.1],[97123.0,0.01260595],[97118.0,0.205934]],[[97128.0,0.0010457],[97139.0,7e-05],[97142.0,0.0009977],[97147.0,0.00137244],[97154.0,0.20586]]]
["bitfinex","BTCUSD",1734809221733,[[97114.0,0.0001714],[97113.0,0.0001714],[97106.0,0.00033559],[97095.0,0.205982],[97094.0,0.01222689]],[[97115.0,0.07978718],[97116.0,0.20594],[97121.0,0.20593],[97125.0,0.20592],[97127.0,0.1]]]
["bitfinex","BTCUSD",1734809257892,[[97001.0,0.1033084],[97000.0,0.9960276],[96997.0,0.01146457],[96990.0,0.206205],[96988.0,0.0774971]],[[97004.0,0.206177],[97008.0,0.206168],[97009.0,0.00010123],[97015.0,0.206154],[97026.0,0.20613]]]
["bitfinex","BTCUSD",1734809283998,[[96966.0,0.09343428],[96963.0,0.13867858],[96961.0,0.18490477],[96932.0,0.045471],[96929.0,0.206334]],[[96972.0,0.486945],[96975.0,0.20624],[96978.0,0.206232],[96989.0,0.206208],[96990.0,0.27715083]]]
["bitfinex","BTCUSD",1734809315659,[[96988.0,0.6137194],[96983.0,0.412442],[96982.0,0.1],[96979.0,0.18353483],[96974.0,0.1]],[[97014.0,0.01075489],[97017.0,0.20615],[97019.0,0.206147],[97023.0,0.0799],[97026.0,0.306132]]]
["bitfinex","BTCUSD",1734809378828,[[96911.0,0.00025109],[96906.0,0.023],[96900.0,0.206396],[96899.0,0.206399],[96896.0,0.0483]],[[96915.0,0.0001718],[96916.0,0.206365],[96919.0,0.206358],[96923.0,0.01904894],[96924.0,0.206348]]]
["bitfinex","BTCUSD",1734809415485,[[96970.0,0.13347269],[96963.0,0.01080544],[96961.0,0.206268],[96960.0,0.356269],[96956.0,0.1]],[[96971.0,0.0011316],[96983.0,0.206223],[96984.0,0.20622],[96989.0,0.0001716],[96990.0,0.1295]]]
["bitfinex","BTCUSD",1734809445096,[[96970.0,0.00024999],[96959.0,0.01089867],[96951.0,0.0009896],[96939.0,0.09242603],[96937.0,0.34495705]],[[96971.0,0.10244562],[96972.0,0.206245],[96976.0,0.0469],[96977.0,0.206235],[96981.0,0.306225]]]
["bitfinex","BTCUSD",1734809466965,[[96911.0,0.023],[96910.0,0.1013084],[96908.0,0.0495],[96903.0,0.00133525],[96898.0,0.0769]],[[96931.0,0.206332],[96938.0,0.1],[96946.0,0.0807]]]
["bitfinex","BTCUSD",1734809498252,[[96943.0,0.001],[96940.0,0.1013084],[96935.0,0.01035195],[96928.0,0.206337],[96921.0,0.15]],[[96946.0,0.2063],[96947.0,0.00054637],[96952.0,0.21704289],[96956.0,0.206281],[96971.0,0.2063796]]]
["bitfinex","BTCUSD",1734809533354,[[96892.0,0.0001712],[96891.0,0.0001],[96874.0,8.57e-05],[96870.0,0.01080451],[96864.0,0.206474]],[[96893.0,0.10065329],[96894.0,0.206413],[96897.0,0.004129],[96899.0,0.412802],[96905.0,0.0497]]]
["bitfinex","BTCUSD",1734809556842,[[96874.0,0.0070257],[96873.0,8.57e-05],[96871.0,0.0001],[96851.0,0.0001],[96846.0,0.0009805]],[[96875.0,0.75234112],[96876.0,0.1],[96879.0,0.206443],[96881.0,0.206439],[96884.0,0.36861656]]]
["bitfinex","BTCUSD",1734809591228,[[96851.0,0.0827857],[96844.0,0.01043763],[96839.0,0.206526],[96835.0,0.2066208],[96830.0,0.39087437]],[[96852.0,0.02812849],[96855.0,0.206495],[96860.0,0.206484],[96866.0,0.206471],[96870.0,0.32211015]]]
["bitfinex","BTCUSD",1734809641934,[[96922.0,8.57e-05],[96914.0,0.206366],[96911.0,0.0819],[96910.0,0.206376],[96905.0,0.206386]],[[96923.0,0.01910069],[96934.0,0.206327],[96938.0,0.2064894],[96946.0,0.206301],[96950.0,0.23072461]]]
["bitfinex","BTCUSD",1734809658966,[[97028.0,0.579126],[97026.0,0.0815],[97025.0,0.30613],[97022.0,0.206138],[97019.0,0.28329218]],[[97049.0,0.0001],[97065.0,0.0001714],[97069.0,0.206139],[97074.0,0.20603],[97084.0,0.004122]]]
["bitfinex","BTCUSD",1734809701974,[[96908.0,0.0001712],[96886.0,0.0828],[96885.0,0.04965152],[96874.0,0.1],[96868.0,8.57e-05]],[[96914.0,0.206369],[96920.0,0.284856],[96923.0,0.046],[96926.0,0.206343],[96930.0,0.28329218]]]
["bitfinex","BTCUSD",1734809719539,[[96919.0,0.004],[96918.0,0.1013084],[96909.0,0.21687821],[96908.0,0.0001712],[96902.0,0.3575516]],[[96929.0,0.22539348],[96930.0,0.283832],[96931.0,0.00025023],[96956.0,0.0453],[96957.0,0.141271]]]
["bitfinex","BTCUSD",1734809747511,[[96921.0,0.0011716],[96891.0,0.0001],[96887.0,0.206424],[96886.0,0.0009943],[96877.0,0.2081063]],[[96922.0,0.40318981],[96923.0,0.20635],[96924.0,5.474e-05],[96926.0,0.1],[96927.0,0.1]]]
["bitfinex","BTCUSD",1734809791796,[[96891.0,0.00127081],[96885.0,0.00035152],[96884.0,0.20643],[96880.0,0.20644],[96879.0,0.01050255]],[[96892.0,0.01505472],[96896.0,0.206408],[96900.0,0.2064],[96908.0,0.29795779],[96909.0,0.0755]]]
["bitfinex","BTCUSD",1734809836016,[[96895.0,0.01],[96885.0,0.00057784],[96880.0,0.206439],[96871.0,0.0001],[96869.0,0.09239207]],[[96901.0,0.412792],[96902.0,0.0010858],[96910.0,0.0757],[96911.0,0.0458],[96919.0,0.306358]]]
["bitfinex","BTCUSD",1734809868398,[[96885.0,0.00157784],[96871.0,0.0001],[96854.0,0.206495],[96849.0,0.206505]],[[96886.0,0.74364437],[96887.0,0.206426],[96888.0,0.22861841],[96889.0,0.22690238],[96893.0,0.1]]]
["bitfinex","BTCUSD",1734809891532,[[96882.0,0.07401127],[96880.0,0.18416156],[96879.0,0.206441],[96878.0,0.0105933],[96870.0,0.206461]],[[96891.0,8.57e-05],[96894.0,0.023],[96895.0,0.412818],[96901.0,0.0191268],[96902.0,8.58e-05]]]
["bitfinex","BTCUSD",1734809915236,[[96879.0,0.412886],[96878.0,0.001],[96877.0,0.01211614],[96871.0,0.206559],[96870.0,0.18416156]],[[96882.0,0.0001714],[96898.0,0.01910885],[96899.0,8.57e-05],[96902.0,0.2064798],[96907.0,0.206383]]]
["bitfinex","BTCUSD",1734809961330,[[96832.0,0.0001712],[96825.0,8.57e-05],[96824.0,0.0001714],[96811.0,0.288587],[96805.0,0.3066]],[[96833.0,0.02010218],[96834.0,0.20669923],[96838.0,0.206532],[96841.0,0.206525],[96842.0,0.18416156]]]
["bitfinex","BTCUSD",1734809978247,[[96865.0,0.003],[96853.0,0.3078054],[96852.0,0.206499],[96848.0,0.000987],[96846.0,0.09239207]],[[96869.0,0.00033605],[96874.0,0.083],[96875.0,0.412906],[96880.0,0.206441],[96884.0,0.0483]]]
["bitfinex","BTCUSD",1734810008624,[[96958.0,0.3513084],[96954.0,0.1],[96953.0,0.41257],[96951.0,0.02626929],[96950.0,0.33725924]],[[96959.0,0.09168496],[96961.0,0.13742029],[96964.0,0.18322706],[96997.0,0.0778],[97015.0,0.4961108]]]
["bitfinex","BTCUSD",1734810050799,[[96994.0,0.1013084],[96993.0,0.2062],[96991.0,0.2071894],[96988.0,0.001],[96987.0,0.00033537]],[[97011.0,0.206162],[97015.0,0.0776],[97017.0,0.206149],[97030.0,0.206123],[97032.0,0.26014107]]]
["bitfinex","BTCUSD",1734810082185,[[97068.0,0.10233852],[97067.0,0.206043],[97065.0,0.206047],[97061.0,0.206055],[97052.0,0.1]],[[97069.0,0.00026428],[97084.0,8.58e-05],[97086.0,8.57e-05],[97090.0,0.205994]]]
["bitfinex","BTCUSD",1734810115641,[[97049.0,0.001171],[97019.0,0.0009898],[97015.0,0.206152],[97011.0,0.00103063],[96995.0,0.15]],[[97050.0,0.49279818],[97052.0,0.02075962],[97053.0,0.1],[97056.0,0.412133],[97057.0,0.14746404]]]
["bitfinex","BTCUSD",1734810148399,[[97039.0,0.2623084],[97037.0,0.206106],[97035.0,0.1],[97034.0,0.21657817],[97033.0,0.1]],[[97040.0,0.00116398],[97049.0,8.57e-05],[97069.0,8.55e-05],[97072.0,0.0761],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1734810164610,[[97020.0,0.1013084],[97017.0,0.206148],[97013.0,0.206156],[97007.0,0.206169],[96855.0,1.5]],[[97032.0,0.206118],[97042.0,0.1266857],[97047.0,0.206087],[97049.0,0.01047176],[97122.0,0.05132967]]]
["bitfinex","BTCUSD",1734810196391,[[97068.0,0.1033084],[97055.0,0.206066],[96972.0,0.05102796],[96945.0,0.02685524],[96916.0,0.01610225]],[[97069.0,8.55e-05],[97083.0,0.20601],[97086.0,8.57e-05],[97092.0,0.2060777],[97106.0,0.01083696]]]
["bitfinex","BTCUSD",1734810221483,[[97070.0,0.1013084],[97069.0,0.0001714],[97065.0,0.00103011],[97062.0,0.01028979],[97061.0,0.206054]],[[97078.0,0.00612528],[97083.0,0.01913232],[97084.0,0.04603356],[97087.0,0.206],[97092.0,0.2060757]]]
["bitfinex","BTCUSD",1734810264745,[[97000.0,0.0001714],[96994.0,0.000171],[96987.0,0.0001712],[96974.0,0.206238],[96972.0,0.01018273]],[[97002.0,0.206181],[97003.0,0.16899933],[97004.0,0.2062897],[97005.0,0.1],[97007.0,0.206172]]]
["bitfinex","BTCUSD",1734810313475,[[97041.0,0.001],[97033.0,0.1013084],[97028.0,0.206124],[97023.0,0.15],[97022.0,0.01046313]],[[97042.0,0.00108664],[97045.0,0.01908804],[97046.0,0.206089],[97050.0,0.20608],[97054.0,0.03054221]]]
["bitfinex","BTCUSD",1734810345083,[[97041.0,0.1043084],[97040.0,0.2061],[97039.0,0.0001714],[97037.0,0.206106],[97036.0,0.09238043]],[[97042.0,5.637e-05],[97059.0,0.206061],[97060.0,0.01909835],[97064.0,0.20605],[97069.0,8.57e-05]]]
["bitfinex","BTCUSD",1734810357126,[[97039.0,0.0011714],[97037.0,0.412212],[97032.0,0.206115],[97027.0,0.01029523],[97023.0,0.285835]],[[97040.0,0.014],[97042.0,0.00014207],[97057.0,0.01909835],[97060.0,0.0824],[97062.0,0.206055]]]
["bitfinex","BTCUSD",1734810393390,[[97014.0,0.00033564],[97008.0,0.206167],[97002.0,0.206181],[97000.0,0.28295137],[96997.0,0.20619]],[[97022.0,0.206138],[97023.0,0.01907588],[97026.0,0.20613],[97028.0,0.0814],[97029.0,0.03052141]]]
["bitfinex","BTCUSD",1734810427852,[[97013.0,3.99890621],[97000.0,0.0001714],[96987.0,0.0001712],[96982.0,0.206222],[96979.0,0.17284152]],[[97014.0,0.43785131],[97015.0,0.0210431],[97016.0,0.412302],[97017.0,0.1],[97018.0,0.1]]]
["bitfinex","BTCUSD",1734810481080,[[97068.0,0.3073494],[97066.0,0.206045],[97062.0,0.208053],[97059.0,0.18341516],[97049.0,0.1]],[[97069.0,0.00063312],[97084.0,8.58e-05],[97086.0,8.57e-05],[97092.0,0.2832767],[97096.0,0.253783]]]
["bitfinex","BTCUSD",1734810508039,[[97039.0,0.0011714],[97027.0,0.206127],[97025.0,0.206131],[97020.0,0.206142],[97014.0,0.0001714]],[[97040.0,0.15938941],[97042.0,0.008],[97043.0,0.206095],[97044.0,0.03067284],[97045.0,0.20609]]]
["bitfinex","BTCUSD",1734810548955,[[97013.0,0.23668644],[96994.0,0.000171],[96987.0,0.0001712],[96984.0,0.0772],[96980.0,0.0458]],[[97014.0,0.53352469],[97015.0,0.206153],[97016.0,0.206151],[97017.0,0.01015655],[97021.0,0.206141]]]
["bitfinex","BTCUSD",1734810570839,[[96987.0,0.0011712],[96978.0,0.1264],[96951.0,0.0001714],[96945.0,0.00103131],[96944.0,0.2064744]],[[96988.0,1.06373471],[96990.0,0.206206],[96991.0,0.0104736],[96993.0,0.29367179],[96995.0,0.206196]]]
["bitfinex","BTCUSD",1734810613443,[[97013.0,0.0771],[97010.0,0.253163],[97005.0,0.206173],[97000.0,0.206184],[96997.0,0.01026645]],[[97014.0,4.57e-05],[97025.0,0.206134],[97036.0,0.01023027],[97066.0,0.09209288]]]
["bitfinex","BTCUSD",1734810630359,[[97068.0,0.4325494],[97064.0,0.1],[97062.0,0.206053],[97061.0,0.1],[97059.0,0.48920991]],[[97069.0,0.0002498],[97071.0,8.57e-05],[97084.0,8.58e-05],[97099.0,0.0001716],[97106.0,0.2060476]]]
["bitfinex","BTCUSD",1734810661615,[[97068.0,0.0003353],[97036.0,0.206108],[97031.0,0.0788],[97030.0,0.20612],[97025.0,0.206131]],[[97069.0,0.51003709],[97070.0,0.206036],[97072.0,0.206033],[97075.0,0.206026],[97076.0,0.1]]]
["bitfinex","BTCUSD",1734810690521,[[97068.0,0.0013353]],[[97069.0,0.56196644],[97072.0,0.1],[97075.0,0.206026],[97076.0,0.306024],[97493.0,60.0]]]
["bitfinex","BTCUSD",1734810740371,[[97067.0,0.297943],[97061.0,0.43296713],[97060.0,0.16030462],[97058.0,0.0001712],[97054.0,0.1]],[[97068.0,0.0010856],[97069.0,8.56e-05],[97079.0,0.01923484],[97081.0,8.56e-05],[97084.0,8.58e-05]]]
["bitfinex","BTCUSD",1734810783448,[[97046.0,0.33200553],[97041.0,0.206098],[97040.0,0.206098],[97036.0,0.1],[97030.0,0.18360304]],[[97047.0,0.007],[97060.0,0.0001714],[97064.0,0.01926374],[97071.0,0.06066961],[97081.0,0.2061006]]]
["bitfinex","BTCUSD",1734810822935,[[97068.0,0.02903004],[97066.0,0.41209],[97063.0,0.0754],[97061.0,0.306053],[97059.0,0.28352793]],[[97069.0,8.56e-05],[97078.0,0.01921228],[97081.0,8.56e-05],[97089.0,0.0001],[97096.0,0.205983]]]
["bitfinex","BTCUSD",1734810840059,[[97106.0,0.20596],[97105.0,5.635e-05],[97100.0,0.02095137],[97094.0,0.1013084],[97072.0,0.09202333]],[[97116.0,0.0779],[97121.0,0.005046],[97122.0,0.000358],[97151.0,0.1],[97162.0,0.09226481]]]
["bitfinex","BTCUSD",1734810889641,[[97120.0,0.6715804],[97119.0,0.1],[97118.0,0.2508064],[97117.0,0.01032308],[97114.0,0.205942]],[[97121.0,0.0061317],[97129.0,0.0001],[97139.0,7e-05],[97147.0,0.000358],[97158.0,0.2872214]]]
["bitfinex","BTCUSD",1734810924751,[[97119.0,0.205932],[97118.0,0.0001714],[97116.0,0.205939],[97115.0,0.01034149],[97093.0,0.1]],[[97121.0,0.01926587],[97122.0,0.000358],[97129.0,8.57e-05],[97132.0,0.205905],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1734810943897,[[97105.0,0.00222775],[97068.0,0.2262778],[97064.0,0.206048],[97054.0,0.25],[97047.0,0.19226651]],[[97106.0,0.6191297],[97107.0,0.1],[97109.0,0.34435221],[97111.0,0.23062962],[97112.0,0.1]]]
["bitfinex","BTCUSD",1734810976563,[[97105.0,0.63159512],[97101.0,0.12007866],[97099.0,0.411948],[97097.0,0.1],[97086.0,0.1085]],[[97106.0,0.00015325],[97128.0,0.000358],[97129.0,8.57e-05],[97138.0,0.0192643],[97143.0,0.286783]]]
["bitfinex","BTCUSD",1734811022093,[[97140.0,0.205888],[97132.0,0.205905],[97131.0,0.1709084],[97130.0,0.013742],[97125.0,0.079]],[[97147.0,0.000358],[97155.0,0.205856],[97159.0,0.01916073],[97160.0,0.389033],[97164.0,0.205837]]]
["bitfinex","BTCUSD",1734811073859,[[97164.0,0.2039084],[97163.0,0.205839],[97161.0,0.205843],[97158.0,0.205848],[97150.0,0.18310108]],[[97165.0,0.02086652],[97166.0,0.0001714],[97169.0,0.0001],[97173.0,0.000358],[97189.0,0.4666449]]]
["bitfinex","BTCUSD",1734811122325,[[97262.0,0.21363],[97260.0,0.205634],[97256.0,0.22644955],[97252.0,0.0754],[97250.0,0.18271581]],[[97263.0,0.00098997],[97270.0,7e-05],[97273.0,0.0796],[97285.0,0.411164],[98849.0,0.0002]]]
["bitfinex","BTCUSD",1734811145393,[[97248.0,0.205659],[97243.0,0.205668],[97242.0,0.25537],[97241.0,0.08],[97240.0,0.1244796]],[[97249.0,0.02057527],[97261.0,8.56e-05],[97266.0,0.205622],[97268.0,0.0758],[97270.0,0.32754612]]]
["bitfinex","BTCUSD",1734811214193,[[97268.0,0.56509444],[97267.0,0.13813669],[97264.0,0.18418226],[97263.0,0.205628],[97262.0,0.23022782]],[[97269.0,0.00026381],[97272.0,0.000358],[97287.0,0.01922183],[97297.0,0.08713019],[97303.0,0.205545]]]
["bitfinex","BTCUSD",1734811251756,[[97295.0,0.00133497],[97292.0,0.205564],[97288.0,0.02402775],[97287.0,0.205575],[97285.0,0.10032853]],[[97309.0,0.20553],[97310.0,0.18237329],[97314.0,8.57e-05],[97315.0,0.2064989],[97320.0,0.18237329]]]
["bitfinex","BTCUSD",1734811286419,[[97289.0,0.01051339],[97286.0,0.0783],[97284.0,0.02017028],[97283.0,0.205583],[97279.0,0.205592]],[[97299.0,0.02020297],[97301.0,0.205549],[97305.0,0.20554],[97306.0,0.205537],[97310.0,0.18237329]]]
["bitfinex","BTCUSD",1734811306287,[[97286.0,0.001],[97275.0,0.1297],[97267.0,0.205619],[97251.0,0.0001714],[97250.0,0.28237329]],[[97288.0,0.205575],[97289.0,0.0191668],[97290.0,0.411141],[97294.0,8.57e-05],[97299.0,0.00016366]]]
["bitfinex","BTCUSD",1734811335875,[[97297.0,0.00116366],[97282.0,0.0001714],[97260.0,0.0001712],[97259.0,0.0001712],[97252.0,0.0496]],[[97298.0,0.4999084],[97299.0,0.205551],[97301.0,0.411096],[97306.0,0.01020272],[97319.0,0.2300999]]]
["bitfinex","BTCUSD",1734811370544,[[97274.0,0.0010002],[97250.0,0.078],[97244.0,0.0485],[97241.0,0.0001714],[97236.0,0.205684]],[[97275.0,0.69008093],[97277.0,0.205598],[97283.0,0.205585],[97294.0,0.2891615],[97340.0,0.05104224]]]
["bitfinex","BTCUSD",1734811405394,[[97274.0,0.330904],[97267.0,0.205617],[97261.0,0.2513084],[97260.0,0.29420291],[97256.0,0.02078071]],[[97275.0,8.58e-05],[97291.0,0.205569],[97294.0,0.0009811],[97295.0,0.09223429],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1734811427718,[[97274.0,0.0846],[97271.0,0.205611],[97268.0,0.00119955],[97266.0,0.205619],[97261.0,0.2058016]],[[97275.0,0.0010858],[97284.0,0.205585],[97288.0,0.205576],[97293.0,0.205566],[97300.0,0.28163808]]]
["bitfinex","BTCUSD",1734811458664,[[97347.0,0.01783436],[97335.0,0.0468],[97334.0,0.0757],[97333.0,0.02062173],[97330.0,0.205484]],[[97348.0,8.57e-05],[97353.0,0.205438],[97358.0,0.2055137],[97363.0,0.205417],[97367.0,8.57e-05]]]
["bitfinex","BTCUSD",1734811511628,[[97357.0,0.5526374],[97354.0,0.205435],[97352.0,0.32626193],[97351.0,0.1],[97350.0,0.1]],[[97367.0,8.57e-05],[97373.0,8.57e-05],[97386.0,0.0009946],[97387.0,8.57e-05],[97388.0,0.205364]]]
["bitfinex","BTCUSD",1734811541535,[[97357.0,0.0081714],[97329.0,0.00102729],[97328.0,0.205488],[97324.0,0.205499],[97319.0,0.0763]],[[97358.0,0.355427],[97360.0,0.305423],[97361.0,0.0458],[97362.0,0.29086162],[97364.0,0.205416]]]
["bitfinex","BTCUSD",1734811569994,[[97385.0,0.20537],[97384.0,0.1013084],[97383.0,0.205374],[97382.0,0.005],[97375.0,0.284389]],[[97387.0,0.00024933],[97397.0,0.01918607],[97398.0,0.205343],[97403.0,0.205334],[97405.0,0.0009826]]]
["bitfinex","BTCUSD",1734811594359,[[97468.0,0.1193084],[97461.0,0.205209],[97448.0,0.1],[97430.0,0.48642431],[97371.0,0.05120025]],[[97469.0,0.00026353],[97476.0,8.57e-05],[97477.0,0.205177],[97478.0,0.02355808],[97483.0,0.205165]]]
["bitfinex","BTCUSD",1734811629199,[[97499.0,0.66184388],[97498.0,0.1],[97497.0,0.205134],[97496.0,0.09056807],[97493.0,0.44099411]],[[97500.0,0.0006306],[97511.0,0.0146887],[97529.0,0.0001],[97531.0,0.02347238],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1734811655221,[[97551.0,0.1013084],[97550.0,0.005],[97542.0,0.205038],[97538.0,0.00118842],[97529.0,0.205065]],[[97558.0,0.205006],[97560.0,0.00533838],[97561.0,0.28042871],[97566.0,0.204989],[97572.0,0.0819]]]
["bitfinex","BTCUSD",1734811684233,[[97539.0,0.004],[97519.0,0.285387],[97510.0,0.1],[97503.0,0.1],[97496.0,0.43536282]],[[97550.0,0.08580003],[97552.0,0.18166811],[97555.0,0.205012],[97560.0,0.00988631],[97561.0,0.1]]]
["bitfinex","BTCUSD",1734811737221,[[97618.0,0.1013084],[97617.0,0.00102425],[97616.0,0.204884],[97615.0,0.1305],[97613.0,0.21505998]],[[97620.0,8.57e-05],[97624.0,0.0007],[97640.0,0.204836],[97644.0,0.204827],[97649.0,0.204916]]]
["bitfinex","BTCUSD",1734811765403,[[97618.0,0.01],[97616.0,0.0001714],[97607.0,0.0001714],[97605.0,0.09007605],[97603.0,0.13511408]],[[97619.0,0.01982966],[97620.0,8.57e-05],[97621.0,0.409749],[97624.0,0.0007],[97630.0,0.18143417]]]
["bitfinex","BTCUSD",1734811785662,[[97574.0,0.0827],[97566.0,0.049],[97565.0,0.20499],[97561.0,0.204998],[97557.0,0.2051786]],[[97598.0,0.23420287],[97601.0,0.204915],[97602.0,0.1],[97604.0,0.204911],[97605.0,0.02007023]]]
["bitfinex","BTCUSD",1734811834125,[[97668.0,0.009],[97656.0,0.00016318],[97641.0,0.1458],[97634.0,0.1],[97618.0,0.5413]],[[97669.0,0.0001858],[97679.0,0.0485],[97684.0,8.56e-05],[97689.0,0.0001],[97690.0,0.18118686]]]
["bitfinex","BTCUSD",1734811855968,[[97656.0,0.00033458],[97630.0,0.0823],[97623.0,0.2050396],[97621.0,0.204873],[97615.0,0.204885]],[[97657.0,0.233898],[97659.0,0.204794],[97662.0,0.1],[97665.0,0.1],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734811896701,[[97665.0,0.6706894],[97663.0,0.204785],[97661.0,0.1],[97660.0,0.1486],[97632.0,0.3]],[[97666.0,0.00014139],[97684.0,8.56e-05],[97689.0,0.0001],[97697.0,8.56e-05],[97706.0,0.0146887]]]
["bitfinex","BTCUSD",1734811943101,[[97867.0,0.0958],[97853.0,0.10185239],[97849.0,0.5349164],[97845.0,0.2757538],[97843.0,0.204407]],[[97870.0,0.204352],[97884.0,0.004088],[97894.0,0.204302],[97896.0,0.1],[97899.0,0.0002515]]]
["bitfinex","BTCUSD",1734811971551,[[97863.0,0.0011714],[97853.0,0.00054399],[97818.0,0.15],[97815.0,0.1],[97810.0,0.01623889]],[[97864.0,0.304365],[97865.0,0.0476],[97866.0,0.204361],[97867.0,0.076],[97868.0,0.204356]]]
["bitfinex","BTCUSD",1734812007249,[[97866.0,0.1004],[97864.0,0.0051314],[97863.0,0.0001714],[97860.0,0.204371],[97856.0,0.20438]],[[97869.0,8.57e-05],[97878.0,0.408673],[97883.0,0.204327],[97887.0,0.1],[97959.0,0.008]]]
["bitfinex","BTCUSD",1734812027822,[[97868.0,0.1429],[97866.0,0.0826],[97865.0,0.408722],[97861.0,0.1013084],[97703.0,1.5]],[[97869.0,8.57e-05],[97884.0,0.09163685],[97886.0,0.34177627],[97889.0,0.18378496],[97898.0,0.02040498]]]
["bitfinex","BTCUSD",1734812051275,[[97853.0,0.00100099],[97831.0,0.0807],[97822.0,0.0459],[97821.0,0.0954],[97806.0,0.204486]],[[97854.0,0.4176944],[97856.0,0.204382],[97857.0,0.0046],[97859.0,0.204377],[97863.0,0.0454]]]
["bitfinex","BTCUSD",1734812099761,[[97849.0,0.1014],[97841.0,0.286912],[97838.0,0.204418],[97832.0,0.204431],[97663.0,1.5]],[[97854.0,8.57e-05],[97861.0,0.204373],[97864.0,0.204365],[97866.0,0.11240988],[97869.0,8.57e-05]]]
["bitfinex","BTCUSD",1734812121089,[[97877.0,0.0954],[97871.0,0.0831],[97868.0,0.0490447],[97864.0,0.204364],[97858.0,0.01229832]],[[97881.0,0.2043767],[97886.0,0.20432],[97891.0,0.20431],[97893.0,0.01254305],[97895.0,0.1000857]]]
["bitfinex","BTCUSD",1734812154936,[[97822.0,0.00071728],[97819.0,0.0954],[97814.0,0.078],[97813.0,0.408941],[97763.0,0.37286845]],[[97828.0,0.204442],[97834.0,0.204429],[97839.0,0.204417],[97840.0,0.19240855],[97852.0,0.0046]]]
["bitfinex","BTCUSD",1734812208520,[[97691.0,0.0002712],[97684.0,0.0773],[97680.0,0.0954],[97679.0,0.0494],[97666.0,0.204778]],[[97705.0,0.1],[97707.0,0.15],[97708.0,0.0046],[97711.0,0.15],[97715.0,0.204678]]]
["bitfinex","BTCUSD",1734812233225,[[97727.0,0.0954],[97726.0,0.00605569],[97713.0,0.076],[97710.0,0.0482],[97706.0,0.204695]],[[97728.0,0.204649],[97755.0,0.2559084],[97763.0,0.204576]]]
["bitfinex","BTCUSD",1734812263948,[[97810.0,0.0954],[97803.0,0.204492],[97800.0,0.00102239],[97799.0,0.2045],[97791.0,0.0455]],[[97811.0,0.00054508],[97817.0,0.204463],[97820.0,0.01109815],[97822.0,0.204454],[97826.0,8.59e-05]]]
["bitfinex","BTCUSD",1734812294003,[[97863.0,0.1184],[97860.0,0.204372],[97855.0,0.20540467],[97854.0,0.19906409],[97849.0,0.204396]],[[97874.0,0.204345],[97880.0,0.204332],[97881.0,4.57e-05],[97887.0,0.01106935],[97900.0,0.27905967]]]
["bitfinex","BTCUSD",1734812313984,[[97880.0,0.1214215],[97879.0,0.204332],[97874.0,0.204343],[97871.0,0.204349],[97869.0,0.0109576]],[[97881.0,4.57e-05],[97889.0,0.0001],[97899.0,0.2045455],[97903.0,0.204284],[97908.0,0.204274]]]
["bitfinex","BTCUSD",1734812365222,[[97985.0,6.757e-05],[97978.0,0.000171],[97961.0,0.0804],[97940.0,0.00102077],[97934.0,0.01069064]],[[97986.0,0.3904184],[97987.0,0.02070995],[97989.0,0.42091817],[97990.0,0.1],[97993.0,0.0196]]]
["bitfinex","BTCUSD",1734812401490,[[97978.0,0.204126],[97976.0,0.0804],[97974.0,0.204134],[97966.0,0.204152],[97965.0,0.20195483]],[[97985.0,0.00838108],[97995.0,0.204094],[97996.0,0.20409],[98001.0,0.204081],[98068.0,0.05675196]]]
["bitfinex","BTCUSD",1734812436516,[[97965.0,0.00018308],[97963.0,0.04156224],[97950.0,0.0801],[97949.0,0.0483],[97946.0,0.00102081]],[[97978.0,0.1013084],[97979.0,0.01210073],[97981.0,0.22452937],[97982.0,0.1],[97989.0,0.0782]]]
["bitfinex","BTCUSD",1734812453593,[[97933.0,0.000171],[97925.0,0.03774532],[97916.0,0.0801],[97914.0,0.204259],[97909.0,0.204269]],[[97934.0,0.206219],[97936.0,0.204214],[97938.0,0.21352703],[97946.0,0.12071951],[97950.0,0.4823306]]]
["bitfinex","BTCUSD",1734812484074,[[97983.0,0.00016297],[97977.0,0.095],[97956.0,0.204171]],[[97984.0,0.00458618],[97985.0,0.204112],[97987.0,0.204109],[97991.0,0.204101],[97993.0,0.2781446]]]
["bitfinex","BTCUSD",1734812518856,[[97947.0,0.00916306],[97933.0,0.000171],[97930.0,0.1],[97928.0,0.095],[97926.0,0.0759]],[[97948.0,0.15],[97949.0,0.204187],[97951.0,0.204183],[97955.0,0.204175],[97959.0,0.005]]]
["bitfinex","BTCUSD",1734812557256,[[97930.0,0.3847084],[97926.0,0.40847],[97921.0,0.20444885],[97916.0,0.0081173],[97915.0,0.08858988]],[[97931.0,8.58e-05],[97946.0,0.204194],[97947.0,0.00817737],[97951.0,0.204183],[97956.0,0.204175]]]
["bitfinex","BTCUSD",1734812573851,[[97922.0,0.006],[97921.0,0.00120385],[97906.0,0.1001714],[97905.0,0.095],[97885.0,0.18221876]],[[97923.0,0.15],[97924.0,0.408482],[97930.0,0.204227],[97931.0,0.28682757],[97932.0,0.02071152]]]
["bitfinex","BTCUSD",1734812641231,[[97891.0,0.0002714],[97888.0,0.0001712],[97887.0,0.0001712],[97885.0,0.0001714],[97867.0,0.1001712]],[[97898.0,0.52759164],[97900.0,0.20929],[97906.0,0.204277],[97907.0,0.18057544],[97915.0,8.58e-05]]]
["bitfinex","BTCUSD",1734812669842,[[97921.0,0.1965503],[97912.0,0.488927],[97908.0,0.0477],[97894.0,0.1],[97888.0,0.0001712]],[[97929.0,0.00959935],[97931.0,0.38480244],[97932.0,0.204223],[97937.0,0.02000901],[97964.0,0.204157]]]
["bitfinex","BTCUSD",1734812715263,[[97800.0,1.00130848],[97783.0,0.1],[97780.0,0.0815],[97774.0,0.0487],[97770.0,0.204559]],[[97801.0,0.4558044],[97803.0,0.204492],[97810.0,0.48299942],[97811.0,0.006],[97812.0,0.204473]]]
["bitfinex","BTCUSD",1734812739048,[[97818.0,0.2463],[97816.0,0.204465],[97814.0,0.204468],[97810.0,0.204475],[97806.0,0.204484]],[[97819.0,0.0001718],[97840.0,0.00945406],[97842.0,0.204412],[97846.0,0.204404],[97850.0,0.27870591]]]
["bitfinex","BTCUSD",1734812778139,[[97830.0,0.1],[97823.0,0.204449],[97821.0,0.0769],[97819.0,0.20470637],[97792.0,0.08944236]],[[97831.0,0.002],[97833.0,0.204431],[97836.0,0.00974586],[97837.0,0.38514863],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1734812843522,[[97819.0,0.22444937],[97811.0,0.204474],[97807.0,0.204482],[97803.0,0.204491],[97801.0,0.00970218]],[[97825.0,0.204448],[97828.0,0.20444],[97830.0,0.01012709],[97831.0,0.0001716],[97832.0,0.15]]]
["bitfinex","BTCUSD",1734812848872,[[97829.0,0.1],[97819.0,0.04624937],[97816.0,0.204465],[97811.0,0.204474],[97809.0,0.00982211]],[[97830.0,0.0061716],[97831.0,0.0001716],[97832.0,0.204432],[97834.0,0.204429],[97838.0,0.204421]]]
["bitfinex","BTCUSD",1734812895028,[[97800.0,1.10039428],[97791.0,0.204616],[97789.0,0.0779],[97787.0,0.204525],[97771.0,0.1001]],[[97801.0,0.18099109],[97803.0,0.204493],[97807.0,0.204485],[97810.0,0.12057416],[97811.0,0.09175445]]]
["bitfinex","BTCUSD",1734812974979,[[97793.0,0.2284],[97784.0,0.20453],[97780.0,0.204539],[97775.0,0.20455],[97766.0,0.204569]],[[97794.0,0.0071716],[97795.0,0.15],[97797.0,0.01015875],[97800.0,0.32508674],[97803.0,0.204494]]]
["bitfinex","BTCUSD",1734813011161,[[97800.0,0.00124941],[97780.0,0.1],[97757.0,0.0001716],[97755.0,0.0146887],[97754.0,0.204595]],[[97801.0,0.6033044],[97805.0,0.204488],[97806.0,0.21466239],[97808.0,0.1],[97810.0,0.3614433]]]
["bitfinex","BTCUSD",1734813048753,[[97771.0,0.10035129],[97763.0,0.0783],[97757.0,0.00119434],[97756.0,0.204589],[97755.0,0.02475389]],[[97772.0,0.006],[97774.0,0.204554],[97781.0,0.191006],[97787.0,0.204526],[97790.0,0.0771]]]
["bitfinex","BTCUSD",1734813073921,[[97751.0,0.00034953],[97745.0,0.1],[97736.0,0.1231],[97733.0,8.58e-05],[97732.0,0.2047248]],[[97752.0,0.4679074],[97757.0,0.204588],[97758.0,0.01009636],[97759.0,0.0204129],[97760.0,0.204584]]]
["bitfinex","BTCUSD",1734813119676,[[97715.0,0.2257509],[97711.0,0.0001],[97704.0,0.1],[97702.0,0.1000858],[97694.0,0.204718]],[[97720.0,0.409332],[97722.0,0.04994966],[97725.0,0.204657],[97730.0,0.14490278],[97732.0,0.01026286]]]
["bitfinex","BTCUSD",1734813158111,[[97727.0,0.00102307],[97726.0,0.204652],[97722.0,0.204662],[97721.0,0.1],[97718.0,0.3120942]],[[97734.0,0.0001716],[97741.0,0.204622],[97749.0,0.01021896],[97751.0,0.204602],[97752.0,0.15]]]
["bitfinex","BTCUSD",1734813237487,[[97702.0,8e-07],[97673.0,8.58e-05],[97671.0,0.0001],[97666.0,0.12567],[97648.0,0.00102385]],[[97703.0,0.5663176],[97704.0,0.204699],[97706.0,0.29637821],[97709.0,0.13758744],[97810.0,0.4]]]
["bitfinex","BTCUSD",1734813270073,[[97658.0,0.206796],[97655.0,0.26289745],[97653.0,0.0782],[97647.0,0.204818],[97638.0,0.02094157]],[[97671.0,0.02109519],[97674.0,0.409524],[97679.0,0.204754],[97683.0,0.2013084],[97711.0,0.09152505]]]
["bitfinex","BTCUSD",1734813275911,[[97653.0,0.00999973],[97650.0,0.204811],[97646.0,0.38592],[97644.0,0.1013084],[97641.0,0.204831]],[[97661.0,0.02],[97665.0,0.204782],[97667.0,0.204777],[97670.0,0.24519879],[97671.0,9.519e-05]]]
["bitfinex","BTCUSD",1734813335076,[[97626.0,0.204861],[97624.0,0.0052759],[97622.0,0.20487],[97590.0,0.5413],[97551.0,0.01610797]],[[97636.0,0.204843],[97639.0,0.204836],[97646.0,0.0788],[97647.0,0.0495],[97648.0,0.204817]]]
["bitfinex","BTCUSD",1734813382398,[[97625.0,0.0016295],[97624.0,0.0052759],[97603.0,0.09099311],[97600.0,0.13648967],[97586.0,0.204946]],[[97626.0,0.47868],[97627.0,1.0],[97628.0,0.20486],[97631.0,0.0001716],[97632.0,0.41975002]]]
["bitfinex","BTCUSD",1734813409500,[[97613.0,0.0149451],[97591.0,0.0001],[97578.0,0.0487],[97577.0,0.01008814],[97570.0,0.28568]],[[97614.0,0.82551143],[97616.0,0.204884],[97617.0,0.18398343],[97618.0,0.03670423],[97619.0,0.22997929]]]
["bitfinex","BTCUSD",1734813474480,[[97610.0,0.207897],[97608.0,0.023],[97607.0,0.21531042],[97600.0,0.1],[97580.0,0.4579355]],[[97611.0,0.0001714],[97624.0,0.00128046],[97625.0,0.1],[97626.0,0.2050366],[97627.0,0.204862]]]
["bitfinex","BTCUSD",1734813525350,[[97607.0,0.29400897],[97605.0,0.204907],[97601.0,0.281015],[97598.0,0.1],[97596.0,0.354926]],[[97608.0,0.0011716],[97611.0,0.0001714],[97624.0,0.00128049],[97625.0,0.0771],[97626.0,0.0001716]]]
["bitfinex","BTCUSD",1734813574417,[[97689.0,0.4320394],[97686.0,0.204737],[97684.0,0.209741],[97681.0,0.204748],[97677.0,0.1]],[[97690.0,0.00071869],[97693.0,0.0786],[97703.0,0.0462716],[97706.0,0.0001716],[97714.0,0.00127939]]]
["bitfinex","BTCUSD",1734813621429,[[97597.0,0.00314013],[97592.0,8.58e-05],[97580.0,0.281059],[97573.0,0.204974],[97572.0,0.01030254]],[[97598.0,0.1],[97600.0,0.204918],[97603.0,0.00128083],[97604.0,0.0776],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1734813649601,[[97572.0,0.0011714],[97571.0,0.0001],[97551.0,0.205119],[97550.0,0.0001714],[97547.0,0.205027]],[[97573.0,0.6923824],[97575.0,0.20497],[97576.0,0.01043228],[97579.0,0.204963],[97582.0,0.1451765]]]
["bitfinex","BTCUSD",1734813704942,[[97571.0,0.0011],[97566.0,0.204988],[97559.0,0.205002],[97550.0,0.0001714],[97542.0,0.1]],[[97572.0,0.98599825],[97576.0,0.01041861],[97579.0,0.0829],[97583.0,0.17015947],[97587.0,0.250746]]]
["bitfinex","BTCUSD",1734813806275,[[97551.0,0.1520108],[97550.0,0.0001714],[97549.0,0.205024],[97545.0,0.410064],[97544.0,0.1]],[[97552.0,0.0001637],[97565.0,0.01917067],[97571.0,0.0001716],[97572.0,0.9580002],[97578.0,0.09201102]]]
["bitfinex","BTCUSD",1734813887736,[[97551.0,0.0001858],[97550.0,0.0001714],[97534.0,7e-05],[97533.0,8.57e-05],[97526.0,8.58e-05]],[[97552.0,0.57254375],[97554.0,0.18407649],[97555.0,0.410027],[97557.0,0.29716137],[97558.0,0.01046772]]]
["bitfinex","BTCUSD",1734813927590,[[97551.0,0.26468201],[97550.0,0.0001714],[97548.0,0.18159494],[97547.0,0.410054],[97546.0,0.22699368]],[[97552.0,0.0001637],[97583.0,0.1],[97586.0,0.0806],[97588.0,0.09216793],[97594.0,0.20493]]]
["bitfinex","BTCUSD",1734813974410,[[97515.0,0.0146593],[97509.0,0.205108],[97508.0,0.01006149],[97504.0,0.205118],[97500.0,0.205127]],[[97516.0,0.10354676],[97519.0,0.00128184],[97524.0,0.0798],[97526.0,0.250874],[97543.0,0.1]]]
["bitfinex","BTCUSD",1734814009052,[[97402.0,0.205402],[97395.0,0.205349]],[[97415.0,0.075],[97419.0,0.205299]]]
["bitfinex","BTCUSD",1734814036044,[[97391.0,2e-05],[97371.0,0.0001],[97365.0,0.32069905],[97364.0,0.21573127],[97356.0,0.2055148]],[[97392.0,0.83511699],[97398.0,0.410686],[97401.0,0.14550128],[97405.0,0.205328],[97407.0,0.1]]]
["bitfinex","BTCUSD",1734814061732,[[97413.0,0.208311],[97411.0,0.205315],[97406.0,0.205326],[97401.0,0.0482],[97396.0,0.061]],[[97414.0,0.0021716],[97415.0,0.00071755],[97423.0,0.1755],[97425.0,0.1],[97450.0,0.14550128]]]
["bitfinex","BTCUSD",1734814112270,[[97441.0,0.209252],[97436.0,0.20526],[97435.0,0.205263],[97422.0,0.20529],[97253.0,2.17034072]],[[97442.0,0.14527349],[97443.0,0.1],[97446.0,0.1],[97452.0,0.0001718],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1734814164761,[[97451.0,0.24025391],[97448.0,0.205235],[97442.0,0.20525],[97441.0,0.17055024],[97371.0,0.05130025]],[[97452.0,0.00122646],[97467.0,0.0787],[97469.0,0.1],[97474.0,0.00128248],[97475.0,0.1457]]]
["bitfinex","BTCUSD",1734814172404,[[97451.0,0.001],[97447.0,0.205239],[97442.0,0.21740957],[97437.0,0.20526],[97421.0,0.02061183]],[[97452.0,0.22702646],[97456.0,0.1],[97461.0,0.20521],[97466.0,0.21747885],[97478.0,0.02100246]]]
["bitfinex","BTCUSD",1734814246489,[[97505.0,0.4968792],[97503.0,0.206121],[97501.0,0.0798],[97497.0,0.1],[97496.0,0.2241231]],[[97506.0,0.0011714],[97531.0,0.0001716],[97538.0,0.11912169],[97539.0,0.19195509],[97541.0,0.13797667]]]
["bitfinex","BTCUSD",1734814267007,[[97505.0,0.04049832],[97502.0,0.410246],[97497.0,0.205133],[97490.0,0.16549921],[97482.0,0.09121404]],[[97506.0,0.0001714],[97523.0,0.1],[97527.0,0.0757],[97532.0,0.01913316],[97609.0,0.0001]]]
["bitfinex","BTCUSD",1734814318182,[[97505.0,0.0250857],[97504.0,0.0112574],[97502.0,0.00102551],[97501.0,0.205125],[97500.0,0.09121404]],[[97506.0,1.626e-05],[97516.0,0.2],[97521.0,0.0832],[97526.0,0.0489],[97528.0,0.09204079]]]
["bitfinex","BTCUSD",1734814356093,[[97514.0,0.3434064],[97512.0,0.205102],[97507.0,0.22534687],[97505.0,0.23611357],[97500.0,0.205127]],[[97515.0,0.00063238],[97528.0,8.57e-05],[97531.0,0.0001716],[97538.0,0.1],[97540.0,0.0001718]]]
["bitfinex","BTCUSD",1734814393168,[[97505.0,0.0010857],[97474.0,0.01079931],[97473.0,0.205184],[97470.0,0.20519],[97465.0,0.205201]],[[97506.0,0.8907234],[97508.0,0.305111],[97510.0,0.09174142],[97513.0,0.13761214],[97515.0,0.56637136]]]
["bitfinex","BTCUSD",1734814454526,[[97442.0,8.57e-05],[97437.0,8.57e-05],[97432.0,8.57e-05],[97413.0,8.57e-05],[97408.0,0.20532]],[[97443.0,1.3911805],[97449.0,0.41047],[97450.0,0.48030891],[97451.0,0.47386124],[97459.0,0.3094604]]]
["bitfinex","BTCUSD",1734814523588,[[97437.0,8.57e-05],[97432.0,8.57e-05],[97413.0,8.57e-05],[97406.0,0.283626],[97399.0,0.01036629]],[[97438.0,0.92045661],[97440.0,0.22940862],[97441.0,0.11069873],[97442.0,0.5106736],[97449.0,0.27531048]]]
["bitfinex","BTCUSD",1734814591020,[[97416.0,0.00022626],[97413.0,8.57e-05],[97408.0,0.023],[97407.0,0.2054934],[97401.0,0.0469]],[[97417.0,0.11834165],[97418.0,0.01907643],[97420.0,0.1],[97423.0,0.205291],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1734814635343,[[97413.0,0.00014047],[97404.0,0.205329],[97401.0,0.0225],[97398.0,0.205341],[97390.0,0.09723101]],[[97418.0,0.10570219],[97419.0,0.1],[97422.0,0.22440599],[97423.0,0.0789],[97431.0,0.205275]]]
["bitfinex","BTCUSD",1734814660234,[[97441.0,0.35490996],[97439.0,0.205256],[97433.0,0.205269],[97432.0,0.09714308],[97419.0,0.09211001]],[[97442.0,0.0021716],[97463.0,0.1001716],[97465.0,0.1],[97467.0,0.0804],[97476.0,0.205179]]]
["bitfinex","BTCUSD",1734814745345,[[97441.0,0.00124958],[97439.0,0.205254],[97435.0,0.205263],[97434.0,0.0235],[97432.0,0.2053557]],[[97442.0,0.011],[97450.0,0.1],[97451.0,0.1],[97453.0,0.01904762],[97454.0,0.0775]]]
["bitfinex","BTCUSD",1734814809964,[[97478.0,0.205173],[97473.0,0.205183],[97470.0,0.01030491],[97463.0,0.0001714],[97461.0,0.09207594]],[[97484.0,0.00128233],[97485.0,0.1],[97489.0,0.047],[97490.0,0.0816],[97491.0,0.0001714]]]
["bitfinex","BTCUSD",1734814855889,[[97490.0,0.1],[97488.0,0.7225144],[97486.0,0.205157],[97481.0,0.1],[97480.0,0.41000702]],[[97491.0,2e-07],[97505.0,0.0001716],[97511.0,0.0802],[97512.0,0.0001716],[97516.0,0.0491]]]
["bitfinex","BTCUSD",1734814890948,[[97522.0,0.023],[97521.0,0.205084],[97518.0,0.1053084],[97516.0,0.205093],[97511.0,0.0001714]],[[97527.0,0.0807],[97532.0,0.047],[97537.0,0.01904256],[97538.0,0.1],[97549.0,0.0001]]]
["bitfinex","BTCUSD",1734814913967,[[97520.0,0.414172],[97519.0,0.0001714],[97511.0,0.2052744],[97510.0,0.023],[97509.0,0.01013577]],[[97522.0,0.0047652],[97523.0,0.0774],[97526.0,0.04688173],[97527.0,0.1],[97531.0,4.4e-07]]]
["bitfinex","BTCUSD",1734814950448,[[97525.0,0.0041714],[97523.0,0.205079],[97519.0,0.2052574],[97516.0,0.205092],[97501.0,0.61671444]],[[97526.0,1.00482682],[97527.0,0.0481],[97528.0,0.082],[97531.0,4.4e-07],[97536.0,0.1]]]
["bitfinex","BTCUSD",1734815003397,[[97511.0,0.0001714],[97501.0,0.205125],[97496.0,0.01021306],[97495.0,0.29692332],[97492.0,0.13768099]],[[97520.0,0.55301402],[97525.0,0.205075],[97527.0,0.01013825],[97528.0,0.20507],[97530.0,0.14540817]]]
["bitfinex","BTCUSD",1734815032266,[[97511.0,0.0001714],[97509.0,0.205108],[97508.0,0.20511],[97507.0,0.01034474],[97504.0,0.205118]],[[97512.0,0.0785],[97516.0,0.1],[97519.0,8.58e-05],[97520.0,0.01902634],[97522.0,0.0461]]]
["bitfinex","BTCUSD",1734815103569,[[97548.0,0.229027],[97546.0,0.205031],[97542.0,0.205038],[97534.0,0.205056],[97533.0,0.01036713]],[[97549.0,0.1052404],[97553.0,0.00145299],[97554.0,0.0789],[97556.0,0.0493],[97568.0,0.01901436]]]
["bitfinex","BTCUSD",1734815134833,[[97539.0,0.023],[97538.0,0.206047],[97528.0,0.205067],[97519.0,0.02090965]],[[97540.0,0.006],[97541.0,0.1774],[97542.0,0.049],[97549.0,0.01917612],[97550.0,0.2051958]]]
["bitfinex","BTCUSD",1734815181756,[[97540.0,0.0001714],[97519.0,0.205088],[97509.0,0.205108],[97501.0,0.041021],[97495.0,0.43460632]],[[97541.0,0.305041],[97548.0,0.205027],[97549.0,0.22926399],[97553.0,0.10000058],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1734815220069,[[97442.0,0.00022604],[97427.0,0.0001714],[97426.0,0.0699],[97412.0,0.00136195],[97411.0,0.0001]],[[97443.0,0.80828116],[97445.0,0.205244],[97451.0,0.21571386],[97452.0,0.14541453],[97468.0,0.1249]]]
["bitfinex","BTCUSD",1734815244403,[[97432.0,0.00014035],[97428.0,0.023],[97427.0,0.2054504],[97424.0,0.00136195],[97423.0,0.21539733]],[[97433.0,0.03890187],[97434.0,0.1],[97441.0,8.58e-05],[97443.0,1.0],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1734815285888,[[97413.0,0.00022607],[97391.0,2e-05],[97389.0,0.00136195],[97383.0,0.205372],[97380.0,0.20538]],[[97414.0,0.35485972],[97416.0,0.205305],[97417.0,0.205304],[97418.0,0.09863805],[99017.0,0.0088131]]]
["bitfinex","BTCUSD",1734815323913,[[97421.0,0.228294],[97420.0,0.024],[97419.0,0.205298],[97415.0,0.01142217],[97412.0,0.205311]],[[97422.0,0.1],[97428.0,0.04532758],[97430.0,0.0761],[97441.0,0.2053388],[97447.0,0.1]]]
["bitfinex","BTCUSD",1734815367528,[[97420.0,0.00118779],[97418.0,0.205299],[97414.0,0.205309],[97409.0,0.205318],[97401.0,0.041067]],[[97421.0,1.0761716],[97422.0,0.0001716],[97427.0,0.0497],[97433.0,0.282869],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1734815390465,[[97407.0,8.58e-05],[97404.0,8.58e-05],[97401.0,0.205335],[97400.0,0.205337],[97399.0,0.00118779]],[[97408.0,0.2278],[97417.0,0.205305],[97419.0,0.205299],[97420.0,0.0001716],[97422.0,0.0001716]]]
["bitfinex","BTCUSD",1734815461460,[[97347.0,0.205449],[97339.0,0.205466],[97333.0,0.06366304],[97331.0,0.0001],[97326.0,0.1000858]],[[97361.0,0.20596609],[97362.0,0.1293],[97364.0,0.205415],[97369.0,0.205406],[97373.0,0.01053378]]]
["bitfinex","BTCUSD",1734815507753,[[97395.0,0.00012878],[97389.0,8.58e-05],[97382.0,0.22115137],[97369.0,0.0431],[97363.0,0.1]],[[97396.0,0.1],[97398.0,0.0757],[97400.0,0.25354],[97401.0,0.205338],[97405.0,0.205329]]]
["bitfinex","BTCUSD",1734815560395,[[97399.0,0.014],[97398.0,0.1841119],[97396.0,0.23013987],[97395.0,0.20547578],[97391.0,0.205356]],[[97400.0,0.0784716],[97402.0,0.1],[97411.0,0.0469],[97412.0,0.205314],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1734815581062,[[97396.0,0.001],[97395.0,0.00312878],[97390.0,0.01496678],[97387.0,0.205365],[97379.0,0.205381]],[[97399.0,0.1],[97400.0,0.1243716],[97401.0,0.205337],[97405.0,0.205329],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1734815630433,[[97395.0,0.00012878],[97361.0,0.20542],[97356.0,0.20543],[97352.0,0.0920856],[97349.0,0.1381284]],[[97396.0,0.49949286],[97400.0,0.410676],[97401.0,0.44572042],[97402.0,0.1826196],[97403.0,0.1]]]
["bitfinex","BTCUSD",1734815700445,[[97350.0,0.414885],[97346.0,0.205452],[97344.0,0.01194413],[97340.0,0.14614728],[97339.0,0.205466]],[[97353.0,0.00022629],[97361.0,0.081],[97364.0,0.1463],[97369.0,0.01905704],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1734815751625,[[97353.0,8.57e-05],[97349.0,0.205444],[97345.0,0.205454],[97343.0,0.01142695],[97340.0,0.205464]],[[97354.0,0.0861],[97355.0,0.1],[97362.0,0.0462],[97378.0,0.0001714],[97379.0,0.19261402]]]
["bitfinex","BTCUSD",1734815795075,[[97313.0,0.0020858],[97311.0,0.01149766],[97309.0,8.58e-05],[97302.0,0.205543],[97294.0,0.02055212]],[[97314.0,0.101],[97315.0,0.00054645],[97318.0,0.205513],[97320.0,0.0471],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1734815819014,[[97291.0,0.0011],[97266.0,0.0647],[97264.0,0.205624],[97259.0,0.205635],[97255.0,0.2057297]],[[97292.0,0.73555026],[97294.0,0.205562],[97299.0,0.1],[97301.0,0.24580179],[97306.0,0.02093048]]]
["bitfinex","BTCUSD",1734815860228,[[97271.0,0.0001857],[97255.0,8.57e-05],[97246.0,0.205662],[97244.0,0.01097563],[97241.0,0.205673]],[[97272.0,0.7154301],[97275.0,0.13718879],[97277.0,0.39917247],[97278.0,0.205597],[97280.0,0.22864952]]]
["bitfinex","BTCUSD",1734815922065,[[97269.0,0.70380355],[97267.0,0.21615701],[97265.0,0.29775635],[97263.0,0.13864649],[97261.0,8.57e-05]],[[97270.0,0.1238443],[97271.0,0.0001716],[97272.0,0.00054612],[97291.0,0.0001714],[97296.0,0.1]]]
["bitfinex","BTCUSD",1734815948248,[[97232.0,0.205693],[97231.0,0.01085516],[97226.0,0.205706],[97220.0,0.16655864],[97215.0,0.2058148]],[[97237.0,0.10054578],[97248.0,0.0807],[97250.0,0.205656],[97253.0,0.20565],[97256.0,0.1584084]]]
["bitfinex","BTCUSD",1734815997253,[[97218.0,0.0149451],[97216.0,8.57e-05],[97191.0,0.0648],[97185.0,0.01054286],[97179.0,0.205803]],[[97219.0,0.94723855],[97220.0,0.01026176],[97224.0,0.41142],[97228.0,0.09761874],[97231.0,0.205695]]]
["bitfinex","BTCUSD",1734816034152,[[97139.0,7e-05],[97133.0,8.58e-05],[97131.0,0.206007],[97127.0,0.00102944],[97126.0,0.205917]],[[97158.0,0.71467075],[97160.0,0.205846],[97163.0,0.01057579],[97167.0,0.16750731],[97169.0,0.2]]]
["bitfinex","BTCUSD",1734816100167,[[97190.0,0.6648904],[97188.0,0.205786],[97186.0,0.21635301],[97185.0,5.444e-05],[97183.0,0.1]],[[97191.0,0.0001716],[97192.0,0.0001716],[97231.0,0.07701049]]]
["bitfinex","BTCUSD",1734816138799,[[97218.0,0.26491927],[97216.0,0.205727],[97214.0,0.30573],[97210.0,0.205738],[96984.0,0.8766]],[[97219.0,0.0051714],[97231.0,0.0001714],[97241.0,0.1],[97249.0,0.205658],[97255.0,0.09156015]]]
["bitfinex","BTCUSD",1734816160028,[[97218.0,0.00114014],[97210.0,0.205738],[97205.0,0.205748],[97200.0,0.01015747],[97199.0,0.205761]],[[97219.0,0.234903],[97229.0,0.2057],[97240.0,0.10173623],[97248.0,0.1],[97273.0,0.205608]]]
["bitfinex","BTCUSD",1734816198855,[[97229.0,0.3070074],[97227.0,0.205703],[97223.0,0.20571],[97221.0,0.0786],[97220.0,0.19114741]],[[97230.0,0.0001714],[97231.0,0.0001714],[97246.0,0.001003],[97247.0,0.079],[97248.0,0.1]]]
["bitfinex","BTCUSD",1734816260778,[[97217.0,0.6101892],[97211.0,0.305736],[97208.0,0.6603],[97207.0,0.205746],[97184.0,0.09215041]],[[97218.0,0.0021714],[97246.0,0.1],[97248.0,0.001003],[97250.0,0.0812],[97251.0,0.0001716]]]
["bitfinex","BTCUSD",1734816303247,[[97245.0,0.29781541],[97242.0,0.13822562],[97240.0,0.18430082],[97229.0,0.27667621],[97224.0,0.285508]],[[97267.0,0.20562],[97268.0,0.1254],[97269.0,0.0011714]]]
["bitfinex","BTCUSD",1734816314935,[[97266.0,0.205621],[97254.0,0.02014033],[97253.0,0.1013084],[97251.0,0.0010857],[97250.0,0.14631127]],[[97269.0,0.0001714],[97270.0,0.12356245],[97271.0,0.1800716],[97281.0,0.09156015]]]
["bitfinex","BTCUSD",1734816370968,[[97188.0,0.2058718],[97184.0,0.205794],[97176.0,0.22617374],[97175.0,0.3268084],[97174.0,0.0454]],[[97189.0,0.1],[97192.0,0.00016382],[97197.0,0.001003],[97217.0,0.1001716],[97223.0,0.09147211]]]
["bitfinex","BTCUSD",1734816408707,[[97203.0,0.004],[97202.0,0.205755],[97198.0,0.205765],[97196.0,0.01015913],[97195.0,0.205769]],[[97204.0,0.0001716],[97207.0,0.1],[97211.0,0.001003],[97217.0,0.0001716],[97224.0,0.205712]]]
["bitfinex","BTCUSD",1734816455199,[[97253.0,0.5176965],[97252.0,0.0757],[97251.0,0.205652],[97247.0,0.304656],[97240.0,0.14639513]],[[97254.0,0.00131781],[97266.0,0.0001714],[97267.0,0.0001714],[97269.0,0.0001714],[97272.0,0.1]]]
["bitfinex","BTCUSD",1734816518841,[[97238.0,0.001],[97222.0,0.09224155],[97220.0,0.13836233],[97218.0,0.205722],[97197.0,0.0488858]],[[97239.0,0.45091211],[97243.0,0.2058424],[97247.0,0.3058334],[97248.0,0.0001714],[97250.0,0.14639513]]]
["bitfinex","BTCUSD",1734816532031,[[97236.0,0.0020857],[97234.0,0.00873773],[97229.0,0.205698],[97225.0,0.205707],[97220.0,0.205717]],[[97237.0,0.116003],[97240.0,0.205676],[97243.0,0.0001714],[97245.0,0.205668],[97248.0,0.0001714]]]
["bitfinex","BTCUSD",1734816624452,[[97214.0,8.58e-05],[97210.0,0.00930664],[97199.0,0.205762],[97171.0,0.098997],[97155.0,0.34421633]],[[97215.0,0.111003],[97216.0,0.205728],[97218.0,0.0001716],[97221.0,0.205718],[97225.0,0.00016391]]]
["bitfinex","BTCUSD",1734816667394,[[97214.0,0.5283394],[97212.0,0.285035],[97208.0,0.205742],[97207.0,0.098997],[97205.0,0.14627111]],[[97215.0,0.006],[97240.0,0.1],[97241.0,0.01912491],[97242.0,0.001003],[97244.0,0.0818]]]
["bitfinex","BTCUSD",1734816682555,[[97265.0,0.205623],[97263.0,0.205626],[97255.0,0.205643],[97251.0,0.02051121],[97250.0,0.35192611]],[[97266.0,0.101003],[97277.0,0.13],[97284.0,0.205584],[97294.0,0.205562],[97310.0,0.14627111]]]
["bitfinex","BTCUSD",1734816730919,[[97179.0,5.461e-05],[97176.0,0.42153289],[97171.0,0.20582],[97161.0,0.17092213],[97160.0,0.3019669]],[[97180.0,0.101003],[97186.0,0.002],[97189.0,0.0763],[97197.0,0.411538],[97198.0,0.0001716]]]
["bitfinex","BTCUSD",1734816762107,[[97178.0,0.20843734],[97177.0,0.2157963],[97176.0,0.0499],[97172.0,0.20582],[97170.0,0.1]],[[97179.0,0.0011714],[97194.0,0.001003],[97195.0,0.1],[97198.0,0.0001716],[97205.0,0.0811]]]
["bitfinex","BTCUSD",1734816797892,[[97189.0,0.85325028],[97188.0,0.43445885],[97185.0,0.5413],[97184.0,0.2058787],[97180.0,0.42078236]],[[97190.0,0.0011714],[97198.0,0.0001716],[97219.0,0.001003],[97224.0,0.09996082],[97246.0,0.09125495]]]
["bitfinex","BTCUSD",1734816851895,[[97220.0,0.03390594],[97219.0,0.205721],[97218.0,0.205723],[97213.0,0.205733],[97209.0,0.15]],[[97221.0,0.0001714],[97224.0,0.001003],[97225.0,0.09996082],[97232.0,0.0805],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1734816855835,[[97220.0,0.13521434],[97219.0,0.205721],[97218.0,0.205723],[97213.0,0.205733],[97209.0,0.15]],[[97221.0,0.0001714],[97223.0,0.09996082],[97224.0,0.001003],[97238.0,0.2058524],[97246.0,0.2058354]]]
["bitfinex","BTCUSD",1734816911413,[[97299.0,0.1243084],[97298.0,0.205554],[97297.0,0.001],[97296.0,0.21569636],[97291.0,0.205568]],[[97300.0,0.09996082],[97303.0,0.001003],[97309.0,0.1279],[97315.0,0.205519],[97318.0,0.205513]]]
["bitfinex","BTCUSD",1734816949680,[[97266.0,0.1263941],[97262.0,0.411258],[97260.0,0.01020794],[97251.0,0.205651],[97245.0,0.1]],[[97267.0,0.0011744],[97274.0,0.09996082],[97287.0,0.0778],[97289.0,0.205575],[97296.0,0.305558]]]
["bitfinex","BTCUSD",1734816985519,[[97214.0,0.00054666],[97205.0,0.0099168],[97200.0,0.0031164],[97194.0,0.205773],[97190.0,0.16708088]],[[97215.0,0.10396382],[97218.0,0.251224],[97219.0,0.205722],[97224.0,0.205712],[97226.0,0.0783]]]
["bitfinex","BTCUSD",1734817009666,[[97180.0,0.01256274],[97179.0,8.56e-05],[97177.0,0.205808],[97173.0,8.57e-05],[97172.0,0.205819]],[[97181.0,0.12004155],[97184.0,0.0001716],[97188.0,0.0304626],[97190.0,0.205783],[97191.0,0.205782]]]
["bitfinex","BTCUSD",1734817049903,[[97173.0,0.00024952],[97155.0,0.01618915],[97151.0,0.0808857],[97146.0,0.205874],[97144.0,0.205879]],[[97174.0,0.33792594],[97178.0,0.13050107],[97179.0,0.205805],[97180.0,0.205804],[97181.0,0.0001714]]]
["bitfinex","BTCUSD",1734817094557,[[97088.0,1.77476671],[97082.0,8.57e-05],[97071.0,0.0001],[97036.0,0.0784],[97031.0,0.0464]],[[97089.0,0.92510269],[97090.0,0.03],[97091.0,0.411984],[97092.0,0.00016339],[97096.0,0.22841388]]]
["bitfinex","BTCUSD",1734817145691,[[97000.0,2.30118518],[96988.0,0.0767],[96986.0,0.0498],[96976.0,0.02044572],[96931.0,0.01420106]],[[97001.0,0.51099033],[97002.0,0.13623144],[97005.0,0.59398992],[97007.0,0.206171],[97008.0,0.04128]]]
["bitfinex","BTCUSD",1734817195363,[[96931.0,0.0941833],[96916.0,0.02099343],[96910.0,0.0145428],[96905.0,0.0007],[96891.0,0.0053461]],[[96932.0,1.03343079],[96935.0,0.21401723],[96937.0,0.274389],[96938.0,0.206317],[96947.0,0.30868763]]]
["bitfinex","BTCUSD",1734817213425,[[97027.0,0.0052461],[97018.0,0.02099428],[97017.0,0.0765],[97014.0,0.1],[97009.0,0.00103071]],[[97059.0,0.1013084],[97060.0,0.0949257],[97066.0,0.34287656],[97069.0,0.0001],[97076.0,0.22805094]]]
["bitfinex","BTCUSD",1734817256968,[[96991.0,8.56e-05],[96989.0,0.0052461],[96984.0,0.00858461],[96978.0,0.0806],[96973.0,0.1]],[[96994.0,0.005],[96995.0,0.15],[96996.0,0.1013084],[96999.0,0.206189],[97004.0,0.206177]]]
["bitfinex","BTCUSD",1734817281567,[[97021.0,0.11687378],[97017.0,0.02052746],[97016.0,0.01135585],[97013.0,0.0778],[97009.0,0.206164]],[[97022.0,0.00971809],[97041.0,0.15],[97042.0,0.0468],[97043.0,0.09158992],[97045.0,0.13738488]]]
["bitfinex","BTCUSD",1734817303550,[[97029.0,0.39446091],[97028.0,0.206124],[97024.0,0.206132],[97023.0,0.206135],[97010.0,0.1]],[[97030.0,0.70758154],[97059.0,0.0001718],[97062.0,0.0763],[97063.0,0.0489],[97065.0,0.206047]]]
["bitfinex","BTCUSD",1734817354849,[[97004.0,0.00116406],[96999.0,0.1],[96986.0,8.56e-05],[96977.0,0.00103091],[96972.0,0.306243]],[[97005.0,0.04957738],[97006.0,0.161],[97007.0,0.20617],[97008.0,0.0001714],[97010.0,0.03706593]]]
["bitfinex","BTCUSD",1734817396904,[[97001.0,0.0960857],[96995.0,8.57e-05],[96993.0,0.01094318],[96990.0,0.00103085],[96989.0,0.281307]],[[97002.0,0.54815456],[97003.0,0.25880389],[97004.0,0.0001714],[97005.0,0.00016388],[97011.0,0.27476976]]]
["bitfinex","BTCUSD",1734817440181,[[97012.0,0.28392935],[97008.0,0.412336],[97005.0,0.306174],[97003.0,8.57e-05],[97000.0,0.02054139]],[[97013.0,7.8e-06],[97022.0,0.09801684],[97030.0,0.0001712],[97037.0,0.15]]]
["bitfinex","BTCUSD",1734817483200,[[96997.0,0.0430527],[96995.0,0.00024958],[96987.0,0.00103088],[96986.0,0.21669497],[96980.0,0.1]],[[96998.0,0.05365473],[96999.0,0.01041856],[97004.0,0.154],[97005.0,0.1895805],[97007.0,0.13734549]]]
["bitfinex","BTCUSD",1734817507788,[[96986.0,8.56e-05],[96985.0,0.04281399],[96970.0,8.56e-05],[96964.0,0.20729212],[96963.0,0.01076832]],[[96987.0,0.51374523],[96989.0,0.252809],[96992.0,0.09156366],[96995.0,0.13734549],[96996.0,0.19603368]]]
["bitfinex","BTCUSD",1734817545530,[[96986.0,0.37533739],[96981.0,0.206225],[96978.0,0.20623],[96976.0,0.1],[96971.0,0.6413]],[[96987.0,0.0001714],[96998.0,0.00023898],[97002.0,0.15],[97003.0,0.03042898],[97005.0,0.01070325]]]
["bitfinex","BTCUSD",1734817579779,[[96994.0,0.1243084],[96990.0,0.206206],[96988.0,0.20621],[96986.0,0.0752857],[96939.0,0.09242595]],[[96995.0,0.001],[96996.0,0.0001714],[96998.0,0.12187573],[97001.0,0.13715551],[97002.0,0.09801684]]]
["bitfinex","BTCUSD",1734817637573,[[96905.0,0.00068615],[96900.0,8.57e-05],[96891.0,0.0001],[96876.0,7e-05],[96866.0,0.0765]],[[96908.0,0.15],[96909.0,0.20638],[96911.0,0.10630504],[96912.0,0.33982993],[96913.0,0.21679923]]]
["bitfinex","BTCUSD",1734817668128,[[96914.0,0.003],[96909.0,0.1013084],[96904.0,0.01053811],[96892.0,0.5413],[96889.0,0.20642]],[[96915.0,0.0001716],[96918.0,0.41272],[96922.0,0.01055677],[96923.0,0.206349],[96924.0,0.09801684]]]
["bitfinex","BTCUSD",1734817701953,[[96914.0,0.6426084],[96912.0,0.206372],[96911.0,0.206373],[96906.0,0.21661667],[96902.0,0.10339131]],[[96915.0,2e-07],[96927.0,0.01902641],[96935.0,0.09083312],[96940.0,0.48635361],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1734817755787,[[96892.0,1.37e-06],[96888.0,24.95342946],[96885.0,0.01040397],[96883.0,0.206433],[96882.0,0.0823]],[[96893.0,0.02202561],[96898.0,0.206403],[96899.0,0.0102598],[96900.0,0.09133386],[96902.0,0.33303448]]]
["bitfinex","BTCUSD",1734817817375,[[96888.0,25.03806623],[96886.0,0.5413],[96880.0,0.20644],[96879.0,0.206441],[96875.0,0.206451]],[[96889.0,0.01924576],[96893.0,0.2065854],[96896.0,0.0819],[96897.0,0.206405],[96900.0,0.12896756]]]
["bitfinex","BTCUSD",1734817855261,[[96943.0,0.4124144],[96933.0,0.5413],[96932.0,0.1],[96931.0,0.206332],[96930.0,0.1]],[[96944.0,0.09152965],[96946.0,0.13732054],[96951.0,0.22833466],[96953.0,0.06448378],[96960.0,0.06448378]]]
["bitfinex","BTCUSD",1734817886969,[[96896.0,8.57e-05],[96889.0,0.00016291],[96888.0,24.90649492],[96881.0,0.5413],[96880.0,0.01060255]],[[96897.0,0.23036959],[96899.0,0.2064],[96902.0,0.15],[96903.0,0.206392],[96904.0,0.091109]]]
["bitfinex","BTCUSD",1734817960653,[[96749.0,8.58e-05],[96740.0,0.02041634],[96733.0,0.02413341],[96721.0,0.15],[96720.0,2.34942003]],[[96750.0,0.0301884],[96751.0,0.206716],[96753.0,0.206713],[96756.0,0.209706],[96854.0,0.5]]]
["bitfinex","BTCUSD",1734817974122,[[96731.0,0.2263669],[96728.0,0.02032025],[96725.0,0.11148884],[96720.0,2.26942003],[96718.0,0.41357]],[[96737.0,0.00116327],[96741.0,0.206739],[96745.0,0.20673],[96750.0,0.23684712],[96763.0,0.1]]]
["bitfinex","BTCUSD",1734818028347,[[96684.0,0.1277],[96673.0,0.001918],[96670.0,0.01046273],[96666.0,0.206896],[96661.0,0.206906]],[[96686.0,0.206855],[96692.0,0.413684],[96693.0,9.559e-05],[96704.0,0.206818],[96710.0,0.00595735]]]
["bitfinex","BTCUSD",1734818055426,[[96669.0,24.50540119],[96652.0,8.57e-05],[96651.0,0.0001],[96642.0,8.57e-05],[96639.0,0.00059524]],[[96670.0,2.02898261],[96671.0,0.413774],[96672.0,0.01902234],[96675.0,0.2942129],[96677.0,0.48033489]]]
["bitfinex","BTCUSD",1734818087098,[[96711.0,0.1],[96706.0,0.01121426],[96705.0,0.413628],[96700.0,0.000881],[96485.0,0.8817]],[[96712.0,1.84637288],[96721.0,0.0001716],[96722.0,0.206779],[96727.0,0.206769],[96733.0,0.206755]]]
["bitfinex","BTCUSD",1734818124946,[[96807.0,0.1],[96796.0,0.00054598],[96789.0,0.00103303],[96788.0,0.206635],[96783.0,0.206646]],[[96813.0,0.0189548],[96815.0,0.1992],[96826.0,0.0001714],[96837.0,0.206534],[96851.0,0.0002595]]]
["bitfinex","BTCUSD",1734818140850,[[96745.0,0.2353084],[96743.0,0.206732],[96740.0,0.206737],[96735.0,0.1],[96710.0,0.14562186]],[[96746.0,0.02051443],[96765.0,0.15],[96769.0,0.334179],[96773.0,0.20667],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1734818179646,[[96817.0,0.58359471],[96814.0,0.206579],[96813.0,0.206581],[96808.0,0.31370479],[96785.0,0.2992465]],[[96818.0,0.00033541],[96847.0,0.0001714],[96849.0,0.0001],[96852.0,0.079],[98772.0,0.0219584]]]
["bitfinex","BTCUSD",1734818233850,[[96869.0,0.20049345],[96867.0,0.003],[96866.0,0.41294],[96861.0,0.206481],[96860.0,0.1]],[[96870.0,0.0005476],[96883.0,0.1245],[96885.0,0.206431],[96889.0,0.000171],[96890.0,0.206421]]]
["bitfinex","BTCUSD",1734818257504,[[96869.0,0.1995468],[96866.0,0.01022623],[96858.0,0.02071125],[96851.0,0.206502],[96849.0,0.1]],[[96870.0,0.00017141],[96871.0,0.236461],[96875.0,0.206453],[96878.0,0.0473],[96879.0,0.206444]]]
["bitfinex","BTCUSD",1734818317528,[[97006.0,0.0751529],[96991.0,0.1243084],[96986.0,0.412427],[96985.0,0.01461185],[96980.0,0.206228]],[[97007.0,0.20617],[97014.0,0.15],[97016.0,0.01011273],[97030.0,0.206122],[97033.0,0.02076282]]]
["bitfinex","BTCUSD",1734818342123,[[97028.0,0.4905873],[97026.0,0.20613],[97025.0,0.1],[97024.0,0.0758],[97022.0,0.206137]],[[97043.0,0.0001714],[97049.0,0.0791],[97051.0,0.0472],[97060.0,0.09828652],[97065.0,0.01043683]]]
["bitfinex","BTCUSD",1734818382091,[[96983.0,0.0831529],[96977.0,0.01035704],[96976.0,0.1013084],[96973.0,8.56e-05],[96970.0,0.206248]],[[96984.0,0.0879],[96986.0,0.0488],[96988.0,0.412424],[96996.0,0.16032291],[97011.0,0.1]]]
["bitfinex","BTCUSD",1734818436937,[[96926.0,0.1243084],[96923.0,0.206348],[96918.0,0.20636],[96915.0,0.0603998],[96912.0,0.20637]],[[96934.0,0.206325],[96935.0,0.01907117],[96937.0,0.008],[96938.0,0.153],[96939.0,0.206316]]]
["bitfinex","BTCUSD",1734818472801,[[96980.0,0.0601529],[96975.0,0.1013084],[96968.0,0.206252],[96963.0,0.206263],[96952.0,0.01026033]],[[97006.0,0.07891898],[97007.0,0.1501712],[97010.0,0.14697361],[97014.0,0.1],[97017.0,0.0398471]]]
["bitfinex","BTCUSD",1734818504991,[[96952.0,0.026],[96951.0,0.1013084],[96950.0,0.0601529],[96949.0,8.57e-05],[96947.0,8.57e-05]],[[96954.0,0.01910577],[96957.0,0.206277],[96960.0,0.20627],[96963.0,0.15],[96964.0,0.0789]]]
["bitfinex","BTCUSD",1734818539628,[[96915.0,8.57e-05],[96913.0,0.023],[96912.0,0.0601529],[96904.0,0.01058086],[96902.0,0.206392]],[[96919.0,0.206358],[96927.0,0.22544577],[96928.0,0.15],[96929.0,0.1292],[96930.0,0.09817648]]]
["bitfinex","BTCUSD",1734818571423,[[96876.0,0.00018953],[96871.0,0.0001],[96857.0,0.0602386],[96854.0,0.076],[96852.0,8.57e-05]],[[96877.0,0.18127737],[96878.0,0.21658006],[96880.0,0.306441],[96884.0,0.0398471],[96887.0,0.30460248]]]
["bitfinex","BTCUSD",1734818608224,[[96831.0,0.0001858],[96826.0,0.0601529],[96818.0,8.57e-05],[96815.0,0.0911],[96802.0,0.206605]],[[96833.0,0.206541],[96837.0,0.15],[96838.0,0.20653],[96841.0,0.20694333],[96846.0,0.09165647]]]
["bitfinex","BTCUSD",1734818630006,[[96858.0,0.002],[96836.0,0.206534],[96833.0,0.01045976],[96831.0,0.2164399],[96826.0,0.0455]],[[96860.0,0.206483],[96861.0,0.0791],[96862.0,0.20648],[96864.0,0.04896408],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1734818662855,[[96875.0,0.0098894],[96860.0,0.206481],[96852.0,0.1],[96849.0,0.1000858],[96846.0,0.0814]],[[96895.0,0.19843926],[96897.0,0.075],[96902.0,0.206394],[96904.0,0.19635296],[96908.0,0.12521482]]]
["bitfinex","BTCUSD",1734818714080,[[96840.0,0.1013084],[96839.0,0.001],[96834.0,0.206538],[96833.0,0.0101709],[96830.0,0.0099975]],[[96851.0,0.20704915],[96854.0,0.0001714],[96855.0,0.206494],[96860.0,0.09817648],[96861.0,0.206481]]]
["bitfinex","BTCUSD",1734818748867,[[96888.0,0.1013084],[96887.0,0.206424],[96882.0,0.206436],[96880.0,0.023],[96878.0,0.01042796]],[[96894.0,0.00033545],[96900.0,0.09170922],[96901.0,0.0818],[96902.0,0.13756383],[96916.0,0.01038862]]]
["bitfinex","BTCUSD",1734818777754,[[96912.0,0.005],[96899.0,0.206399],[96894.0,0.21685071],[96893.0,0.0098289],[96892.0,0.1]],[[96913.0,0.09213567],[96919.0,0.206359],[96922.0,0.09817648],[96923.0,0.0001714],[96924.0,0.206347]]]
["bitfinex","BTCUSD",1734818810883,[[96952.0,0.005],[96938.0,0.00103148],[96937.0,0.206319],[96933.0,0.109986],[96931.0,0.206331]],[[96953.0,0.00725571],[96954.0,0.0757],[96955.0,0.0472],[96957.0,0.0001714],[96962.0,0.35342794]]]
["bitfinex","BTCUSD",1734818827425,[[96937.0,0.206318],[96931.0,0.1013084],[96928.0,0.001],[96923.0,0.1],[96922.0,0.0104335]],[[96939.0,0.1259],[96950.0,0.14725311],[96953.0,0.0001712],[96960.0,0.206271],[96961.0,0.0001714]]]
["bitfinex","BTCUSD",1734818859986,[[96909.0,0.00024948],[96907.0,8.57e-05],[96880.0,0.009825],[96876.0,0.206448],[96873.0,0.206454]],[[96910.0,0.282677],[96918.0,0.20636],[96919.0,0.34945821],[96920.0,0.0456],[96921.0,0.1]]]
["bitfinex","BTCUSD",1734818896562,[[96874.0,8.57e-05],[96868.0,0.00024965],[96855.0,8.56e-05],[96854.0,0.2065807],[96849.0,0.2164389]],[[96875.0,0.58523927],[96876.0,0.22919004],[96877.0,0.206447],[96879.0,0.206443],[96884.0,0.57967814]]]
["bitfinex","BTCUSD",1734818907670,[[96868.0,0.00024965],[96855.0,8.56e-05],[96854.0,8.57e-05],[96827.0,0.0811],[96825.0,8.56e-05]],[[96869.0,0.1558084],[96870.0,0.25661147],[96871.0,0.30646],[96872.0,0.20646],[96873.0,0.18328384]]]
["bitfinex","BTCUSD",1734818965597,[[96870.0,0.001],[96860.0,0.1013084],[96853.0,0.01041684],[96851.0,0.206502],[96847.0,0.0751]],[[96874.0,0.0001716],[96875.0,0.0765716],[96880.0,0.0487],[96883.0,0.09814981],[96895.0,0.1]]]
["bitfinex","BTCUSD",1734819006938,[[96854.0,0.00116408],[96849.0,0.023],[96848.0,0.0785],[96840.0,0.00103256],[96839.0,0.206526]],[[96855.0,0.02727773],[96860.0,0.09170197],[96862.0,0.13776117],[96863.0,0.206478],[96865.0,0.18371311]]]
["bitfinex","BTCUSD",1734819019906,[[96828.0,8.58e-05],[96812.0,8.56e-05],[96791.0,0.00113298],[96789.0,0.0865097],[96786.0,0.206641]],[[96829.0,0.4703571],[96831.0,0.289245],[96832.0,0.13776117],[96833.0,0.254741],[96834.0,0.18371311]]]
["bitfinex","BTCUSD",1734819065595,[[96771.0,0.0001],[96751.0,0.0099943],[96731.0,0.0459857],[96730.0,0.1],[96727.0,0.22729538]],[[96772.0,0.00514617],[96773.0,0.20667],[96774.0,0.01917247],[96779.0,0.29836961],[96781.0,0.19629962]]]
["bitfinex","BTCUSD",1734819102771,[[96745.0,7e-05],[96721.0,8.57e-05],[96711.0,0.0001],[96709.0,0.01016455],[96707.0,0.057528]],[[96746.0,0.40160399],[96750.0,0.206718],[96751.0,0.00010821],[96752.0,0.66338956],[96753.0,0.22928404]]]
["bitfinex","BTCUSD",1734819164065,[[96700.0,0.000881],[96674.0,8.57e-05],[96671.0,0.00113433],[96669.0,20.40047928],[96667.0,0.000595]],[[96701.0,0.46326599],[96702.0,0.0467],[96703.0,0.206818],[96707.0,0.306811],[96708.0,0.09153216]]]
["bitfinex","BTCUSD",1734819201084,[[96682.0,0.1013084],[96681.0,0.023],[96674.0,0.00524971],[96671.0,0.0001],[96662.0,0.02413341]],[[96687.0,0.206853],[96689.0,0.0190982],[96690.0,0.206848],[96691.0,0.09814981],[96700.0,0.15]]]
["bitfinex","BTCUSD",1734819257842,[[96708.0,0.1023423],[96707.0,0.023],[96706.0,0.206812],[96705.0,0.00016392],[96702.0,0.20682]],[[96711.0,0.0001714],[96722.0,0.206778],[96724.0,0.206775],[96730.0,0.09814981],[96733.0,0.13677515]]]
["bitfinex","BTCUSD",1734819279224,[[96745.0,0.55847714],[96743.0,0.0231],[96742.0,0.02413341],[96740.0,0.206739],[96736.0,0.041355]],[[96746.0,0.0001716],[96762.0,0.206693],[96767.0,0.206682],[96770.0,0.206676],[96780.0,0.09814981]]]
["bitfinex","BTCUSD",1734819311693,[[96702.0,0.2243084],[96700.0,0.12413341],[96675.0,0.206876],[96660.0,0.09814981],[96654.0,8.57e-05]],[[96703.0,0.09167515],[96705.0,0.13751273],[96710.0,0.22923155],[96711.0,0.413604],[96717.0,0.20679]]]
["bitfinex","BTCUSD",1734819328911,[[96750.0,0.001],[96731.0,0.009823],[96717.0,0.00103362],[96716.0,0.17396201],[96715.0,0.1]],[[96751.0,0.12783481],[96753.0,0.206712],[96757.0,0.206704],[96758.0,0.206703],[96760.0,0.09814981]]]
["bitfinex","BTCUSD",1734819362348,[[96770.0,8.57e-05],[96740.0,0.03758208],[96729.0,0.1],[96727.0,0.206767],[96724.0,0.1098713]],[[96771.0,0.0838316],[96772.0,0.0001714],[96773.0,0.15],[96774.0,0.0489],[96775.0,0.413331]]]
["bitfinex","BTCUSD",1734819396008,[[96787.0,0.1023084],[96778.0,0.02396201],[96773.0,0.0116332],[96771.0,0.00111888],[96768.0,0.0098139]],[[96788.0,0.08081809],[96790.0,0.206633],[96791.0,0.206632],[96795.0,0.206624],[96800.0,0.09847607]]]
["bitfinex","BTCUSD",1734819432080,[[96836.0,0.24476267],[96835.0,0.206536],[96832.0,0.1],[96830.0,0.206547],[96829.0,0.23051001]],[[96837.0,0.00033531],[96843.0,0.0001714],[96867.0,0.25247],[96881.0,0.15],[96890.0,0.14757799]]]
["bitfinex","BTCUSD",1734819486274,[[96928.0,0.3076464],[96926.0,0.023],[96925.0,0.001],[96922.0,0.206351],[96916.0,0.11137754]],[[96940.0,0.0001712],[96947.0,0.206299],[96960.0,0.19826022],[96973.0,0.01136136],[96977.0,0.1]]]
["bitfinex","BTCUSD",1734819517529,[[96981.0,0.4150392],[96980.0,0.1],[96979.0,0.20623],[96978.0,0.22651294],[96951.0,0.09224774]],[[97001.0,0.0001714],[97007.0,0.07857],[97011.0,0.206164],[97015.0,0.206155],[97024.0,0.0001714]]]
["bitfinex","BTCUSD",1734819537681,[[97028.0,0.4894344],[97026.0,0.0237308],[97025.0,0.206132],[97024.0,0.107],[97023.0,0.21759753]],[[97029.0,0.00026362],[97043.0,0.0453],[97047.0,0.0818],[97051.0,0.206077],[97062.0,0.2062254]]]
["bitfinex","BTCUSD",1734819590012,[[97009.0,2.5e-07],[96996.0,0.0117],[96978.0,0.0237308],[96976.0,0.0004],[96962.0,0.00103109]],[[97010.0,0.635864],[97013.0,0.206157],[97014.0,0.0494],[97016.0,0.206152],[97029.0,0.00095931]]]
["bitfinex","BTCUSD",1734819637238,[[97013.0,0.1053084],[97009.0,8.57e-05],[96996.0,0.0099584],[96990.0,0.0237308],[96988.0,0.15]],[[97014.0,0.289155],[97015.0,0.206153],[97019.0,0.206146],[97025.0,0.1],[97030.0,0.30438122]]]
["bitfinex","BTCUSD",1734819676921,[[97023.0,0.12321081],[97017.0,0.023],[97016.0,0.0001615],[97011.0,0.1028308],[97010.0,0.2062477]],[[97028.0,0.2072974],[97030.0,0.0001714],[97031.0,0.20612],[97034.0,0.00027802],[97050.0,0.09826022]]]
["bitfinex","BTCUSD",1734819678872,[[97023.0,0.12321081],[97017.0,0.023],[97016.0,0.2063115],[97011.0,0.1028308],[97010.0,8.57e-05]],[[97028.0,0.2072974],[97030.0,0.0001714],[97031.0,0.20612],[97034.0,0.00027802],[97040.0,0.09826022]]]
["bitfinex","BTCUSD",1734819762243,[[97107.0,0.4802664],[97105.0,0.205962],[97101.0,0.205969],[97098.0,0.06429322],[97094.0,0.1246923]],[[97108.0,0.0007159],[97109.0,0.0001],[97122.0,0.0001712],[97126.0,0.0754],[97127.0,0.205917]]]
["bitfinex","BTCUSD",1734819848523,[[97036.0,0.82443244],[97035.0,0.2310126],[97034.0,0.21646813],[97032.0,0.206117],[97031.0,0.02103833]],[[97037.0,0.001],[97057.0,0.206065],[97061.0,0.206056],[97063.0,0.083],[97068.0,0.206041]]]
["bitfinex","BTCUSD",1734819910681,[[97078.0,0.30009602],[97074.0,0.206026],[97072.0,0.282031],[97071.0,0.0461],[97070.0,0.0237308]],[[97079.0,0.0011714],[97080.0,0.0001714],[97097.0,0.205981],[97100.0,0.0755],[97119.0,0.0998385]]]
["bitfinex","BTCUSD",1734819941385,[[97112.0,0.1083084],[97111.0,0.15],[97107.0,0.004],[97106.0,0.03378542],[97082.0,0.306009]],[[97115.0,0.4901978],[97122.0,0.2060972],[97123.0,0.0465],[97134.0,0.0998385],[97163.0,0.0001714]]]
["bitfinex","BTCUSD",1734819996752,[[97151.0,0.2982007],[97148.0,0.44267841],[97142.0,0.305882],[97140.0,0.205888],[97135.0,0.23803036]],[[97152.0,0.00322509],[97166.0,0.0777],[97171.0,0.0496],[97175.0,0.205814],[97183.0,0.205798]]]
["bitfinex","BTCUSD",1734820106937,[[97168.0,8.57e-05],[97163.0,8.57e-05],[97151.0,8.56e-05],[97148.0,0.083],[97145.0,0.01038798]],[[97169.0,0.47061668],[97170.0,0.1],[97172.0,0.20582],[97174.0,0.02049345],[97175.0,0.205814]]]
["bitfinex","BTCUSD",1734820155691,[[97208.0,0.1208429],[97202.0,0.0237308],[97201.0,0.205758],[97200.0,0.0776],[97199.0,0.0476]],[[97209.0,0.0002714],[97216.0,0.205728],[97218.0,0.205723],[97220.0,0.0001714],[97225.0,0.205709]]]
["bitfinex","BTCUSD",1734820191187,[[97208.0,0.1865699],[97207.0,0.205745],[97206.0,0.0237308],[97205.0,0.01054873],[97203.0,0.205753]],[[97209.0,0.0002714],[97213.0,0.0001714],[97220.0,0.0001714],[97222.0,0.205715],[97225.0,0.20571]]]
["bitfinex","BTCUSD",1734820252040,[[97111.0,0.00054538],[97107.0,8.57e-05],[97094.0,0.0875297],[97079.0,0.0002472],[97068.0,0.00103002]],[[97112.0,0.3498385],[97113.0,0.205945],[97114.0,0.205943],[97121.0,0.50003446],[97122.0,0.09344168]]]
["bitfinex","BTCUSD",1734820293525,[[97031.0,8e-07],[97011.0,0.0001],[97006.0,0.0913646],[96992.0,0.0001615],[96989.0,0.01029757]],[[97032.0,0.80402488],[97035.0,0.206112],[97039.0,0.206104],[97041.0,0.1956738],[97069.0,0.09199129]]]
["bitfinex","BTCUSD",1734820328419,[[97053.0,0.00185994],[97052.0,0.1013084],[97048.0,0.1242],[97044.0,0.0101971],[97043.0,0.206093]],[[97055.0,0.20607],[97063.0,0.206053],[97071.0,0.29802729],[97074.0,0.02096614],[97077.0,0.1]]]
["bitfinex","BTCUSD",1734820371634,[[97099.0,0.14645422],[97092.0,0.205989],[97090.0,0.141203],[97083.0,0.252108],[97072.0,0.09187389]],[[97100.0,0.0013353],[97106.0,0.205962],[97110.0,0.205952],[97115.0,0.205942],[97117.0,0.0001716]]]
["bitfinex","BTCUSD",1734820408862,[[97083.0,0.11843487],[97082.0,0.0237308],[97069.0,0.048],[97068.0,0.0789],[97054.0,0.22709024]],[[97084.0,0.00116346],[97086.0,0.2061744],[97088.0,0.205998],[97094.0,0.205987],[97100.0,0.0001718]]]
["bitfinex","BTCUSD",1734820475192,[[97110.0,0.1013084],[97109.0,0.00185994],[97098.0,0.205976],[97095.0,0.00063047],[97094.0,0.01020107]],[[97112.0,0.205949],[97123.0,0.0787],[97130.0,0.0979687],[97135.0,0.25],[97139.0,0.0001716]]]
["bitfinex","BTCUSD",1734820533176,[[97095.0,0.00063047],[97084.0,0.01011484],[97073.0,0.00103006],[97072.0,0.20603],[97069.0,0.15]],[[97096.0,0.21813401],[97102.0,0.41194],[97111.0,0.01033897],[97113.0,0.09995409],[97121.0,0.1]]]
["bitfinex","BTCUSD",1734820560867,[[97111.0,0.2513084],[97109.0,0.0794],[97108.0,0.210954],[97107.0,0.002],[97001.0,8.57e-05]],[[97112.0,0.0001714],[97129.0,0.205913],[97133.0,0.205904],[97140.0,0.1795369],[97148.0,0.305872]]]
["bitfinex","BTCUSD",1734820596243,[[97138.0,0.5572004],[97135.0,0.205896],[97129.0,0.92309217],[97128.0,0.1],[97127.0,0.205915]],[[97139.0,0.00013161],[97152.0,0.0001716],[97161.0,0.205844],[97167.0,0.285532],[97169.0,0.0001]]]
["bitfinex","BTCUSD",1734820643437,[[97169.0,0.10144845],[97166.0,0.01034522],[97158.0,0.0237308],[97151.0,0.15],[97150.0,0.009923]],[[97170.0,0.29085795],[97172.0,0.20582],[97179.0,0.205806],[97187.0,0.0483],[97189.0,0.0011]]]
["bitfinex","BTCUSD",1734820716164,[[97181.0,0.1013084],[97180.0,0.205803],[97173.0,0.286318],[97172.0,0.0489],[97168.0,0.205827]],[[97184.0,0.0001714],[97189.0,0.0001],[97192.0,0.0763],[97193.0,0.205776],[97197.0,0.205769]]]
["bitfinex","BTCUSD",1734820771362,[[97186.0,8.57e-05],[97183.0,8.57e-05],[97151.0,0.01021139],[97148.0,0.0890762],[97144.0,0.0464]],[[97187.0,0.52107693],[97189.0,0.205784],[97191.0,0.1473],[97193.0,0.205777],[97208.0,0.09199129]]]
["bitfinex","BTCUSD",1734820814119,[[97187.0,0.1013941],[97186.0,8.57e-05],[97183.0,8.57e-05],[97182.0,0.01040406],[97174.0,0.0787]],[[97189.0,0.00899936],[97190.0,0.205782],[97192.0,0.205779],[97200.0,0.205761],[97210.0,0.09766008]]]
["bitfinex","BTCUSD",1734820843343,[[97138.0,0.00024903],[97124.0,0.0776],[97119.0,0.01051927],[97118.0,0.0100169],[97108.0,0.205955]],[[97141.0,0.42858506],[97146.0,0.205876],[97147.0,0.2],[97148.0,0.06417265],[97150.0,0.0825]]]
["bitfinex","BTCUSD",1734820880764,[[97118.0,0.00124906],[97112.0,8.57e-05],[97107.0,8.57e-05],[97098.0,0.0832],[97094.0,0.0451]],[[97119.0,0.32740376],[97121.0,0.09215123],[97122.0,0.01802556],[97124.0,0.65007084],[97125.0,0.08674391]]]
["bitfinex","BTCUSD",1734820952116,[[97308.0,0.4133084],[97306.0,0.205537],[97305.0,0.01029399],[97302.0,0.205544],[97300.0,0.0237308]],[[97309.0,0.0001],[97329.0,0.0001],[97333.0,0.20548],[97338.0,0.205469],[97339.0,0.02048311]]]
["bitfinex","BTCUSD",1734820974037,[[97397.0,0.2013084],[97391.0,0.0237308],[97388.0,0.06973737],[97383.0,0.205373],[97378.0,0.0098169]],[[97402.0,7e-05],[97406.0,0.0001712],[97414.0,0.205309],[97419.0,0.015],[97420.0,0.09763402]]]
["bitfinex","BTCUSD",1734821039877,[[97403.0,8.56e-05],[97401.0,8.56e-05],[97395.0,0.023],[97392.0,0.21565008],[97391.0,0.13852978]],[[97408.0,0.205321],[97409.0,0.0001712],[97415.0,0.09061054],[97460.0,0.06380249]]]
["bitfinex","BTCUSD",1734821149542,[[97392.0,8.57e-05],[97390.0,0.0230856],[97389.0,0.205361],[97385.0,0.205369],[97381.0,0.09152038]],[[97401.0,0.22804948],[97402.0,0.06413672],[97403.0,0.0001712],[97404.0,0.205331],[97407.0,0.09170591]]]
["bitfinex","BTCUSD",1734821285831,[[97384.0,0.1243084],[97380.0,0.0459713],[97376.0,0.0827],[97375.0,0.09152038],[97352.0,0.0107068]],[[97385.0,0.01925637],[97389.0,0.205363],[97391.0,0.06380249],[97392.0,0.205355],[97393.0,0.0001714]]]
["bitfinex","BTCUSD",1734821411321,[[97348.0,0.023],[97347.0,0.0040857],[97340.0,0.305463],[97335.0,0.01042965],[97325.0,0.0237308]],[[97349.0,0.0192396],[97351.0,5.423e-05],[97352.0,0.205441],[97355.0,0.0818],[97356.0,0.205433]]]
["bitfinex","BTCUSD",1734821430528,[[97348.0,0.228448],[97347.0,8.57e-05],[97340.0,0.1],[97337.0,0.01030852],[97336.0,0.0753]],[[97349.0,0.01917385],[97351.0,5.423e-05],[97357.0,0.06380249],[97360.0,0.06380249],[97361.0,0.02074368]]]
["bitfinex","BTCUSD",1734821479832,[[97350.0,0.0310857],[97348.0,8.57e-05],[97347.0,8.57e-05],[97343.0,0.1],[97342.0,0.20546]],[[97351.0,0.02680628],[97357.0,0.41086],[97360.0,0.21020498],[97363.0,0.02020065],[97366.0,0.091889]]]
["bitfinex","BTCUSD",1734821604699,[[97313.0,0.00062909],[97305.0,8.57e-05],[97303.0,8.56e-05],[97281.0,0.0922381],[97268.0,0.01024162]],[[97314.0,0.97966757],[97316.0,0.205516],[97320.0,0.205509],[97322.0,0.27566701],[97323.0,0.06380249]]]
["bitfinex","BTCUSD",1734821632054,[[97251.0,0.0001],[97249.0,8.57e-05],[97236.0,0.0476],[97229.0,0.0903367],[97217.0,0.1]],[[97252.0,0.61711655],[97257.0,0.20564],[97258.0,0.28764],[97261.0,0.19140747],[97291.0,0.09196394]]]
["bitfinex","BTCUSD",1734821728560,[[97252.0,0.00024903],[97251.0,8.58e-05],[97226.0,0.1098269],[97225.0,0.0786857],[97221.0,0.21589619]],[[97253.0,0.4966954],[97255.0,0.205645],[97256.0,0.0763],[97259.0,0.205638],[97260.0,0.0457]]]
["bitfinex","BTCUSD",1734821758669,[[97210.0,0.2068],[97209.0,0.205742],[97208.0,0.0481],[97207.0,0.205746],[97202.0,0.205757]],[[97211.0,0.00112277],[97229.0,0.2057],[97230.0,0.02067822],[97233.0,0.01015653],[97234.0,0.205691]]]
["bitfinex","BTCUSD",1734821809550,[[97146.0,8.617e-05],[97141.0,0.05091937],[97139.0,0.02307],[97137.0,0.254693],[97133.0,0.205901]],[[97147.0,0.004],[97148.0,0.15],[97149.0,0.205869],[97155.0,0.16496701],[97156.0,0.205854]]]
["bitfinex","BTCUSD",1734821857162,[[97099.0,0.00063057],[97098.0,0.0802],[97091.0,0.0001],[97089.0,0.05091937],[97082.0,0.00102997]],[[97100.0,0.215973],[97102.0,0.205969],[97107.0,0.0105618],[97110.0,0.09741745],[97114.0,0.37711261]]]
["bitfinex","BTCUSD",1734821903872,[[97140.0,0.05191937],[97132.0,0.00102941],[97131.0,0.205906],[97128.0,0.079],[97127.0,0.205913]],[[97143.0,0.2080544],[97147.0,0.0001718],[97148.0,0.205872],[97154.0,0.0499],[97200.0,0.06416608]]]
["bitfinex","BTCUSD",1734821950990,[[97140.0,0.50002394],[97137.0,0.09099035],[97136.0,0.411792],[97134.0,0.13651709],[97132.0,0.20585385]],[[97141.0,0.0011714],[97143.0,0.0001714],[97147.0,0.0001718],[97174.0,0.205818],[97175.0,0.09262095]]]
["bitfinex","BTCUSD",1734822028255,[[97140.0,0.05909137],[97135.0,0.205897],[97131.0,8.57e-05],[97130.0,0.205907],[97121.0,0.1]],[[97141.0,0.0061714],[97143.0,0.0001714],[97147.0,0.0001718],[97150.0,0.09770893],[97151.0,0.21621493]]]
["bitfinex","BTCUSD",1734822133657,[[97173.0,0.03609137],[97160.0,0.023],[97159.0,0.205848],[97154.0,0.0009969],[97153.0,0.20586]],[[97174.0,0.355817],[97179.0,0.205805],[97180.0,0.06415098],[97182.0,0.0795],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1734822185561,[[97186.0,0.34379977],[97183.0,0.305797],[97182.0,0.205798],[97180.0,0.5413],[97179.0,0.251505]],[[97187.0,0.00022584],[97203.0,0.0001718],[97210.0,0.0001718],[97211.0,0.0001716],[97216.0,0.205728]]]
["bitfinex","BTCUSD",1734822224236,[[97202.0,0.37115677],[97198.0,0.01046714],[97196.0,0.205768],[97192.0,0.205776],[97191.0,0.1]],[[97203.0,0.00022621],[97205.0,0.1277],[97210.0,0.0001718],[97211.0,0.0001716],[97212.0,0.0001716]]]
["bitfinex","BTCUSD",1734822265036,[[97147.0,0.03617707],[97129.0,0.0801],[97128.0,0.0504956],[97123.0,0.205923],[97120.0,0.1919484]],[[97148.0,0.205871],[97155.0,0.01922013],[97156.0,0.0801],[97164.0,0.09763582],[97165.0,0.01086517]]]
["bitfinex","BTCUSD",1734822308378,[[97000.0,0.01054464],[96997.0,0.206189],[96996.0,0.0815],[96995.0,8.57e-05],[96994.0,0.0478]],[[97001.0,0.01922013],[97010.0,0.09763582],[97011.0,0.206162],[97019.0,0.01031116],[97022.0,0.356139]]]
["bitfinex","BTCUSD",1734822317192,[[97020.0,0.023],[97018.0,0.002],[97015.0,0.287653],[97010.0,0.206163],[96995.0,0.1000857]],[[97022.0,0.01914613],[97030.0,0.10163582],[97032.0,0.206118],[97037.0,0.206108],[97042.0,0.206096]]]
["bitfinex","BTCUSD",1734822353764,[[96962.0,0.0001635],[96953.0,0.023],[96952.0,0.0766],[96951.0,0.0001858],[96945.0,0.206301]],[[96963.0,0.05092106],[96968.0,0.412508],[96969.0,0.206252],[96972.0,0.09763582],[96981.0,0.0806]]]
["bitfinex","BTCUSD",1734822409704,[[96984.0,0.0009892],[96979.0,0.206228],[96975.0,0.206237],[96972.0,0.01041061],[96970.0,0.206249]],[[96997.0,0.206191],[96998.0,0.0457],[96999.0,0.206189],[97003.0,0.20618],[97004.0,0.1260937]]]
["bitfinex","BTCUSD",1734822437566,[[96966.0,0.0002493],[96962.0,8.58e-05],[96947.0,0.282296],[96937.0,0.253319],[96927.0,0.1]],[[96967.0,0.25725816],[96969.0,0.206251],[96971.0,0.0481],[96975.0,0.0791],[96977.0,0.21670108]]]
["bitfinex","BTCUSD",1734822502061,[[96994.0,0.1113084],[96993.0,0.255898],[96989.0,0.206208],[96988.0,0.0801],[96986.0,0.0104374]],[[96995.0,0.00571469],[97018.0,0.15],[97019.0,0.09255246],[97021.0,0.1385713],[97029.0,0.206124]]]
["bitfinex","BTCUSD",1734822525044,[[96994.0,8.57e-05],[96980.0,0.206226],[96977.0,0.083],[96975.0,0.2072264],[96973.0,0.0103735]],[[96995.0,0.22605295],[97000.0,0.206185],[97005.0,0.283375],[97006.0,0.0487],[97009.0,0.01020291]]]
["bitfinex","BTCUSD",1734822584366,[[96961.0,0.08124862],[96958.0,0.412547],[96955.0,0.20628],[96954.0,0.01035888],[96941.0,0.40631]],[[96962.0,0.01914226],[96979.0,0.15],[96980.0,0.412458],[96985.0,0.206217],[96989.0,0.09221769]]]
["bitfinex","BTCUSD",1734822615507,[[97062.0,0.4403614],[97061.0,0.0104714],[97059.0,0.206058],[97058.0,0.1],[97054.0,0.20607]],[[97063.0,0.00129489],[97064.0,0.0001716],[97071.0,0.0001714],[97091.0,0.0001714],[97092.0,0.0001714]]]
["bitfinex","BTCUSD",1734822682069,[[97029.0,0.00012329],[97010.0,0.2895542],[97001.0,0.26511823],[96994.0,0.09221782],[96993.0,8.57e-05]],[[97030.0,0.25534587],[97032.0,0.206117],[97036.0,0.20611],[97039.0,0.1],[97041.0,0.0815]]]
["bitfinex","BTCUSD",1734822724710,[[97037.0,0.206105],[97032.0,0.3074244],[97031.0,0.023],[97029.0,0.1435989],[97024.0,0.206133]],[[97048.0,0.03],[97049.0,0.01919403],[97050.0,0.09203072],[97052.0,0.34440154],[97055.0,0.18459633]]]
["bitfinex","BTCUSD",1734822740394,[[97040.0,0.1013084],[97039.0,0.206102],[97037.0,8.56e-05],[97035.0,0.01109501],[97033.0,0.206115]],[[97045.0,0.03],[97046.0,0.01920169],[97053.0,0.206074],[97057.0,0.206065]]]
["bitfinex","BTCUSD",1734822781517,[[97059.0,0.03],[97054.0,0.3073774],[97046.0,0.206087],[97039.0,0.5413],[97034.0,0.07]],[[97060.0,0.04921005],[97062.0,0.0001712],[97064.0,0.03],[97068.0,0.412084],[97072.0,0.206034]]]
["bitfinex","BTCUSD",1734822822102,[[97061.0,1.1577084],[97060.0,0.13860198],[97059.0,0.42222108],[97057.0,0.18480265],[97055.0,0.23100331]],[[97062.0,0.000172],[97091.0,0.0001712],[97098.0,0.04922729],[97104.0,0.0765716],[97115.0,0.205942]]]
["bitfinex","BTCUSD",1734822844986,[[97102.0,1.0405764],[97101.0,0.01040921],[97100.0,0.205973],[97099.0,0.02033171],[97098.0,0.07]],[[97103.0,0.00017223],[97104.0,0.0001716],[97113.0,0.0001716],[97114.0,0.0001714],[97119.0,0.03]]]
["bitfinex","BTCUSD",1734822885726,[[97148.0,1.35482804],[97146.0,0.02035524],[97143.0,0.0493],[97142.0,0.50397549],[97140.0,0.13860198]],[[97149.0,5.4e-07],[97158.0,0.0001714],[97160.0,0.0301714],[97169.0,0.0001],[97214.0,0.29776272]]]
["bitfinex","BTCUSD",1734822946526,[[97090.0,0.00014013],[97044.0,0.0825],[97038.0,0.5413],[97037.0,0.0468856],[97034.0,0.206111]],[[97091.0,0.9299294],[97097.0,0.411962],[97100.0,0.25477978],[97102.0,0.205968],[97103.0,0.02145236]]]
["bitfinex","BTCUSD",1734822982257,[[97069.0,1.3335474],[97063.0,0.412099],[97062.0,0.01044235],[97058.0,0.11301696],[97056.0,0.13867494]],[[97070.0,0.03037611],[97090.0,0.0001716],[97098.0,0.03],[97113.0,0.205946],[97117.0,0.17511548]]]
["bitfinex","BTCUSD",1734823018976,[[97089.0,0.24646733],[97087.0,0.206],[97086.0,0.206001],[97082.0,0.20601],[97079.0,0.02023889]],[[97090.0,0.0011716],[97103.0,0.02937611],[97104.0,0.03],[97121.0,0.09232371],[97123.0,0.55032911]]]
["bitfinex","BTCUSD",1734823026055,[[97099.0,0.8137834],[97094.0,0.205985],[97093.0,0.205988],[97090.0,0.79607978],[97089.0,0.01065893]],[[97100.0,1.1e-07],[97102.0,0.0001716],[97129.0,0.0001714],[97132.0,0.03],[97145.0,0.205878]]]
["bitfinex","BTCUSD",1734823086052,[[97189.0,0.4980924],[97188.0,0.5413],[97187.0,0.21631338],[97185.0,0.205792],[97180.0,0.07]],[[97190.0,0.00065855],[97207.0,0.06],[97209.0,0.0001],[97224.0,0.205712],[97226.0,0.205707]]]
["bitfinex","BTCUSD",1734823121466,[[97102.0,0.00924904],[97080.0,8.57e-05],[97074.0,0.000997],[97072.0,0.2061167],[97069.0,0.0818858]],[[97103.0,0.3586084],[97104.0,0.205964],[97106.0,0.20596],[97107.0,0.11024119],[97111.0,0.021095]]]
["bitfinex","BTCUSD",1734823144401,[[97102.0,0.18075744],[97099.0,0.00102985],[97098.0,0.205976],[97097.0,0.255378],[97095.0,0.5413]],[[97103.0,0.001],[97132.0,0.03],[97133.0,0.205903],[97135.0,0.2059],[97138.0,0.11052961]]]
["bitfinex","BTCUSD",1734823199532,[[97129.0,0.00024904],[97110.0,0.0793],[97109.0,0.2069389],[97105.0,0.205962],[97089.0,0.02076008]],[[97130.0,0.238909],[97135.0,0.205899],[97137.0,0.34691771],[97138.0,0.11028862],[97139.0,0.0831]]]
["bitfinex","BTCUSD",1734823260092,[[97102.0,0.10346694],[97098.0,0.0102294],[97097.0,0.205977],[97094.0,0.0764]],[[97121.0,0.43671245]]]
["bitfinex","BTCUSD",1734823294659,[[97118.0,0.002],[97117.0,0.205936],[97113.0,0.2060307],[97111.0,0.205947],[97110.0,0.1013941]],[[97123.0,0.03],[97128.0,0.205914],[97129.0,0.0001714],[97131.0,0.16752033],[97134.0,0.14858914]]]
["bitfinex","BTCUSD",1734823335696,[[97129.0,0.0050857],[97128.0,8.57e-05],[97112.0,0.0009842],[97102.0,8.57e-05],[97083.0,0.281207]],[[97130.0,0.63888541],[97132.0,0.205905],[97136.0,0.305898],[97140.0,0.46066978],[97147.0,0.00065608]]]
["bitfinex","BTCUSD",1734823351349,[[97129.0,8.57e-05],[97128.0,8.57e-05],[97105.0,0.0009996],[97092.0,0.0765],[97087.0,0.205999]],[[97130.0,0.54951206],[97131.0,0.1],[97132.0,0.205905],[97136.0,0.29841833],[97139.0,0.13846621]]]
["bitfinex","BTCUSD",1734823422753,[[97141.0,0.99472983],[97139.0,0.20589],[97135.0,0.205896],[97134.0,0.1],[97131.0,0.09248833]],[[97142.0,0.00022582],[97166.0,0.02995297],[97172.0,0.0474],[97173.0,0.37731803],[97175.0,0.0001714]]]
["bitfinex","BTCUSD",1734823551467,[[97174.0,1.17859764],[97173.0,0.0764],[97172.0,0.20582],[97171.0,0.305821],[97168.0,0.27665348]],[[97175.0,0.00022582],[97179.0,0.0001714],[97196.0,0.02995297],[97197.0,0.01926039],[97200.0,0.0001714]]]
["bitfinex","BTCUSD",1734823607996,[[97160.0,8.57e-05],[97159.0,8.57e-05],[97140.0,0.000992],[97139.0,0.205889],[97136.0,0.01011387]],[[97161.0,0.12735914],[97163.0,0.205839],[97164.0,0.205839],[97167.0,0.1],[97168.0,0.350929]]]
["bitfinex","BTCUSD",1734823655668,[[97160.0,0.005],[97157.0,0.20585],[97156.0,0.205853],[97153.0,0.0792],[97152.0,0.1013084]],[[97161.0,0.0001714],[97168.0,0.02959207],[97173.0,0.205819],[97175.0,0.00022582],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1734823700033,[[97160.0,1.49186011],[97159.0,0.43715526],[97157.0,0.0103387],[97155.0,0.205855],[97151.0,0.48251648]],[[97161.0,4e-07],[97175.0,0.00022582],[97179.0,0.0001714],[97202.0,0.02959207],[97206.0,0.01918102]]]
["bitfinex","BTCUSD",1734823763374,[[97174.0,0.42775134],[97173.0,0.67950153],[97172.0,0.0478],[97171.0,0.18452039],[97170.0,0.205824]],[[97175.0,0.00017222],[97179.0,0.0001714],[97190.0,0.0001142],[97197.0,0.02959207],[97198.0,0.0824714]]]
["bitfinex","BTCUSD",1734823807261,[[97174.0,0.0020857],[97162.0,0.09258991],[97160.0,8.57e-05],[97159.0,0.13820153],[97154.0,0.31030826]],[[97175.0,0.15786429],[97177.0,0.20581],[97178.0,0.205809],[97179.0,0.0001714],[97182.0,0.205799]]]
["bitfinex","BTCUSD",1734823851674,[[97128.0,0.0010564],[97102.0,0.0842709],[97097.0,0.047],[97093.0,0.205987],[97089.0,0.2060798]],[[97129.0,0.69381147],[97131.0,0.34475823],[97133.0,0.205903],[97137.0,0.09145332],[97139.0,0.13759706]]]
["bitfinex","BTCUSD",1734823905157,[[97102.0,0.0010709],[97100.0,0.0767],[97095.0,0.047],[97090.0,0.205993],[97071.0,0.25]],[[97125.0,0.02959207],[97126.0,0.2],[97128.0,0.15],[97129.0,0.69183299],[97130.0,0.02083246]]]
["bitfinex","BTCUSD",1734823977841,[[97062.0,8.57e-05],[97055.0,0.0793],[97051.0,0.0487],[97042.0,0.206095],[97039.0,0.0009845]],[[97063.0,0.41280228],[97068.0,0.1],[97069.0,0.412078],[97070.0,0.0001714],[97072.0,0.35477978]]]
["bitfinex","BTCUSD",1734824039949,[[96995.0,0.00124872],[96988.0,0.283809],[96984.0,0.206217],[96983.0,0.0453],[96976.0,0.01134887]],[[96996.0,0.0487199],[97000.0,0.206187],[97001.0,0.15],[97002.0,0.09140442],[97004.0,0.34328463]]]
["bitfinex","BTCUSD",1734824073232,[[97029.0,0.24189945],[97028.0,0.206126],[97027.0,0.21655386],[97024.0,0.5413],[97023.0,0.206135]],[[97030.0,0.0011716],[97043.0,0.03],[97045.0,0.0001716],[97051.0,0.0001716],[97054.0,0.01911977]]]
["bitfinex","BTCUSD",1734824101975,[[97029.0,1.64515981],[97028.0,0.206126],[97027.0,0.39064739],[97026.0,0.01054459],[97024.0,0.23130826]],[[97030.0,0.0001716],[97045.0,0.0001716],[97056.0,0.0803]]]
["bitfinex","BTCUSD",1734824162132,[[97067.0,8.57e-05],[97058.0,0.02969105],[97048.0,0.0009998],[97046.0,0.206086],[97044.0,0.206091]],[[97068.0,0.09785014],[97069.0,0.20604],[97070.0,0.0001714],[97073.0,0.09195833],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1734824218582,[[97067.0,0.031],[97066.0,0.206044],[97061.0,0.206055],[97060.0,0.1013084],[97059.0,0.206059]],[[97079.0,0.206019],[97082.0,0.15],[97083.0,0.20601],[97088.0,0.205999],[97089.0,0.0001714]]]
["bitfinex","BTCUSD",1734824219789,[[97067.0,0.036],[97066.0,0.206044],[97061.0,0.206055],[97060.0,0.1013084],[97059.0,0.206059]],[[97083.0,0.20601],[97088.0,0.205999],[97089.0,0.0001714],[97092.0,0.2257],[97094.0,0.205987]]]
["bitfinex","BTCUSD",1734824262008,[[97088.0,0.65189503],[97087.0,0.1],[97086.0,0.306002],[97084.0,0.5413],[97082.0,0.20601]],[[97089.0,0.00033492],[97102.0,0.0001716],[97118.0,0.0489824],[97119.0,0.0751],[97122.0,0.205926]]]
["bitfinex","BTCUSD",1734824322653,[[97148.0,8.56e-05],[97140.0,0.03],[97137.0,0.205893],[97135.0,0.205898],[97130.0,0.205908]],[[97149.0,0.0763387],[97151.0,0.205865],[97155.0,0.000506],[97156.0,0.205856],[97162.0,0.355841]]]
["bitfinex","BTCUSD",1734824382580,[[97165.0,1.3344434],[97163.0,0.29803102],[97160.0,0.13842702],[97159.0,0.205846],[97158.0,0.18448809]],[[97166.0,0.0001714],[97169.0,0.0001],[97186.0,0.0777],[97189.0,0.0001],[97205.0,0.205752]]]
["bitfinex","BTCUSD",1734824448422,[[97185.0,0.053],[97169.0,0.0795857],[97160.0,0.205843],[97128.0,0.205912],[97073.0,0.05155912]],[[97186.0,0.20611268],[97188.0,0.09226912],[97189.0,0.0001],[97191.0,0.34418568],[97193.0,0.18418928]]]
["bitfinex","BTCUSD",1734824482777,[[97169.0,8.57e-05],[97155.0,8.56e-05],[97138.0,0.0451],[97137.0,0.0801],[97111.0,0.13873425]],[[97170.0,1.28331173],[97171.0,0.1],[97172.0,0.43684462],[97173.0,0.02106841],[97174.0,0.205816]]]
["bitfinex","BTCUSD",1734824582905,[[97120.0,8.57e-05],[97109.0,8.57e-05],[97089.0,0.0819],[97085.0,0.0468],[97079.0,0.206016]],[[97121.0,0.95710524],[97122.0,0.205926],[97124.0,0.4938274],[97125.0,0.00043363],[97134.0,0.4758612]]]
["bitfinex","BTCUSD",1734824637379,[[97057.0,8.56e-05],[97051.0,8.57e-05],[97033.0,0.0813],[97028.0,0.0461],[97005.0,0.48340433]],[[97058.0,0.637162],[97060.0,0.206058],[97064.0,0.20605],[97067.0,0.25477978],[97070.0,0.252836]]]
["bitfinex","BTCUSD",1734824674393,[[97106.0,0.023],[97105.0,0.205961],[97094.0,0.205984],[97008.0,0.05111672],[96718.0,60.0]],[[97121.0,0.0001714],[97123.0,0.205925],[97126.0,0.0009863],[97127.0,0.15],[97219.0,0.0001714]]]
["bitfinex","BTCUSD",1734824713365,[[97085.0,0.0010858],[97072.0,0.0828],[97063.0,0.206049],[97058.0,0.00103025],[97057.0,0.206062]],[[97086.0,0.40640425],[97088.0,0.205999],[97092.0,0.21616804],[97093.0,0.27491924],[97100.0,0.58442692]]]
["bitfinex","BTCUSD",1734824743194,[[97085.0,8.58e-05],[97075.0,0.206025],[97074.0,0.0753],[97073.0,0.0467],[97071.0,0.0103711]],[[97093.0,0.205988],[97104.0,0.01916861],[97105.0,0.0836939],[97106.0,0.0001714],[97110.0,0.0001716]]]
["bitfinex","BTCUSD",1734824778644,[[97105.0,0.028],[97084.0,0.206005],[97079.0,0.5413],[97071.0,0.206033],[97070.0,0.1]],[[97106.0,0.0001714],[97108.0,0.205956],[97113.0,0.205947],[97115.0,0.0784],[97118.0,0.205935]]]
["bitfinex","BTCUSD",1734824816563,[[97105.0,0.0010857],[97098.0,0.023],[97097.0,0.205977],[97093.0,0.205987],[97078.0,0.1383859]],[[97106.0,0.0001714],[97110.0,0.0001716],[97111.0,0.20595],[97116.0,0.226048],[97120.0,0.282031]]]
["bitfinex","BTCUSD",1734824849411,[[97138.0,0.028],[97132.0,0.205904],[97127.0,0.21605564],[97123.0,0.205923],[97121.0,8.57e-05]],[[97139.0,0.00033479],[97142.0,0.0756],[97145.0,0.205877],[97148.0,0.0001716],[97150.0,0.205868]]]
["bitfinex","BTCUSD",1734824880554,[[97154.0,0.60331317],[97153.0,0.09220392],[97152.0,0.1],[97150.0,0.13830588],[97148.0,0.59625436]],[[97155.0,4e-07],[97160.0,0.00340725],[97174.0,0.0009888],[97179.0,0.0486],[97182.0,0.0764]]]
["bitfinex","BTCUSD",1734824952553,[[97157.0,1.1615828],[97156.0,0.24116256],[97155.0,0.2059417],[97154.0,8.57e-05],[97153.0,0.5413]],[[97158.0,0.00107905],[97169.0,0.0001714],[97188.0,0.0805963],[97189.0,0.0001],[97208.0,0.41149]]]
["bitfinex","BTCUSD",1734825002451,[[97169.0,0.2059107],[97165.0,0.205833]],[[97185.0,0.1270714],[97188.0,0.205787],[97189.0,0.205886],[97193.0,0.205777],[97205.0,0.09220902]]]
["bitfinex","BTCUSD",1734825050504,[[97184.0,0.0120857],[97183.0,8.57e-05],[97171.0,8.57e-05],[97169.0,8.57e-05],[97161.0,0.205842]],[[97185.0,0.14473178],[97186.0,0.0001714],[97187.0,0.0001714],[97189.0,0.205884],[97190.0,0.205783]]]
["bitfinex","BTCUSD",1734825092738,[[97157.0,0.000249],[97148.0,8.57e-05],[97141.0,0.0455],[97139.0,0.0768],[97135.0,0.205897]],[[97158.0,0.35585],[97160.0,0.205846],[97161.0,0.1],[97164.0,0.205839],[97168.0,0.205829]]]
["bitfinex","BTCUSD",1734825130095,[[97171.0,0.40913075],[97170.0,0.29784577],[97169.0,0.1000857],[97168.0,0.1],[97167.0,0.67940557]],[[97172.0,0.0001714],[97185.0,0.0001714],[97186.0,0.0001714],[97219.0,0.2068881],[97225.0,0.09237501]]]
["bitfinex","BTCUSD",1734825181677,[[97236.0,0.47160363],[97234.0,0.205689],[97230.0,0.205696],[97226.0,0.205705],[97224.0,0.09160853]],[[97237.0,0.00068385],[97246.0,0.0001714],[97249.0,0.0001],[97263.0,0.29775513],[97275.0,0.2]]]
["bitfinex","BTCUSD",1734825199128,[[97282.0,1.1072954],[97281.0,0.0488],[97280.0,0.205591],[97276.0,0.305599],[97270.0,0.1]],[[97283.0,0.00033454],[97309.0,0.0001],[97317.0,0.205515],[97318.0,0.076385],[97329.0,0.1001]]]
["bitfinex","BTCUSD",1734825275364,[[97276.0,0.025],[97270.0,0.0001714],[97265.0,0.205623],[97262.0,0.20563]],[[97277.0,0.015],[97280.0,0.205593],[97282.0,8.57e-05],[97284.0,0.205585],[97289.0,0.0001]]]
["bitfinex","BTCUSD",1734825317015,[[97271.0,0.0001714],[97270.0,0.0001714],[97259.0,0.205635],[97256.0,0.0771],[97255.0,0.205644]],[[97274.0,0.50333413],[97277.0,0.1382749],[97279.0,0.38984827],[97282.0,0.23040103],[97289.0,0.0456]]]
["bitfinex","BTCUSD",1734825351057,[[97274.0,0.0031714],[97272.0,0.0001714],[97271.0,0.0001714],[97253.0,0.205647],[97250.0,0.205653]],[[97275.0,0.5254113],[97276.0,0.2056],[97277.0,0.35200103],[97280.0,0.205592],[97281.0,0.20559]]]
["bitfinex","BTCUSD",1734825410884,[[97276.0,0.63889356],[97275.0,0.10201722],[97274.0,0.0001714],[97273.0,0.1374128],[97272.0,0.0001714]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825411445,[[97276.0,0.63589356],[97275.0,0.10201722],[97274.0,0.0001714],[97273.0,0.1374128],[97272.0,0.0001714]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825411820,[[97276.0,0.63089356],[97275.0,0.10201722],[97274.0,0.0001714],[97273.0,0.1374128],[97272.0,0.0001714]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825412024,[[97276.0,0.63989356],[97275.0,0.10201722],[97274.0,0.0001714],[97272.0,0.1375842],[97271.0,0.7470814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825412433,[[97276.0,0.62689356],[97275.0,0.10201722],[97274.0,0.0001714],[97272.0,0.1375842],[97271.0,0.7470814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825412649,[[97276.0,0.63989356],[97275.0,0.10201722],[97274.0,0.0001714],[97272.0,0.3375842],[97271.0,0.7470814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825413384,[[97276.0,1.17719356],[97275.0,0.10201722],[97274.0,0.0001714],[97272.0,0.3375842],[97271.0,0.2057814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825413585,[[97276.0,1.16819356],[97275.0,0.11040869],[97274.0,0.09177993],[97272.0,0.2375842],[97271.0,0.2057814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825413903,[[97276.0,1.27719356],[97275.0,0.01040869],[97274.0,0.09177993],[97272.0,0.1001714],[97271.0,0.3431942]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825414929,[[97276.0,1.26819356],[97275.0,0.14782149],[97274.0,0.0001714],[97272.0,0.28338847],[97271.0,0.2057814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825415129,[[97276.0,1.27319356],[97275.0,0.14782149],[97274.0,0.0001714],[97272.0,0.28338847],[97271.0,0.2057814]],[[97277.0,8.57e-05],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825415338,[[97276.0,1.38219356],[97275.0,0.14782149],[97274.0,0.0001714],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825415558,[[97276.0,1.37319356],[97275.0,0.14782149],[97274.0,0.0001714],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97311.0,0.0009957]]]
["bitfinex","BTCUSD",1734825415758,[[97276.0,1.36819356],[97275.0,0.14782149],[97274.0,0.0001714],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97351.0,0.0041987]]]
["bitfinex","BTCUSD",1734825416006,[[97276.0,1.38219356],[97275.0,0.01040869],[97274.0,0.1375842],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825416232,[[97276.0,1.37319356],[97275.0,0.01040869],[97274.0,0.1375842],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825416380,[[97276.0,1.38219356],[97275.0,0.01040869],[97274.0,0.1375842],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825416591,[[97276.0,1.14859356],[97275.0,0.01040869],[97274.0,0.1375842],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825416797,[[97276.0,1.15459356],[97275.0,0.01040869],[97274.0,0.1375842],[97272.0,0.18338847],[97271.0,0.2057814]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825417405,[[97276.0,1.46265946],[97275.0,0.19362576],[97274.0,0.0001714],[97273.0,0.22902134],[97272.0,0.0001714]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825417621,[[97276.0,1.66825946],[97275.0,0.19362576],[97274.0,0.0001714],[97273.0,0.22902134],[97272.0,0.0001714]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825417978,[[97276.0,1.65925946],[97275.0,0.19362576],[97274.0,0.0001714],[97273.0,0.22902134],[97272.0,0.0001714]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825418173,[[97276.0,1.65325946],[97275.0,0.19362576],[97274.0,0.0001714],[97273.0,0.22902134],[97272.0,0.0001714]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825418403,[[97276.0,1.66225946],[97275.0,0.19362576],[97274.0,0.0001714],[97273.0,0.22902134],[97272.0,0.0001714]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825418604,[[97276.0,1.79978015],[97275.0,0.01040869],[97274.0,0.18338847],[97272.0,0.0001714],[97271.0,0.43480274]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825418836,[[97276.0,1.82278015],[97275.0,0.01040869],[97274.0,0.18338847],[97272.0,0.0001714],[97271.0,0.43480274]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825419046,[[97276.0,1.82878015],[97275.0,0.01040869],[97274.0,0.18338847],[97272.0,0.0001714],[97271.0,0.43480274]],[[97277.0,7e-07],[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784]]]
["bitfinex","BTCUSD",1734825419477,[[97281.0,0.583289],[97280.0,0.1],[97277.0,0.023],[97276.0,1.50228015],[97275.0,0.01040869]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97342.0,0.23031533]]]
["bitfinex","BTCUSD",1734825419660,[[97281.0,0.7075974],[97280.0,0.1],[97276.0,1.25097175],[97275.0,0.01040869],[97160.0,1.02268129]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97338.0,0.12035067]]]
["bitfinex","BTCUSD",1734825419862,[[97281.0,0.7075974],[97280.0,0.1],[97276.0,1.09045106],[97275.0,0.19362576],[97274.0,0.0001714]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97336.0,0.09238715]]]
["bitfinex","BTCUSD",1734825420078,[[97281.0,0.7075974],[97280.0,0.1],[97276.0,1.09045106],[97275.0,0.19362576],[97274.0,0.0001714]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.456378]]]
["bitfinex","BTCUSD",1734825421011,[[97281.0,0.7075974],[97280.0,0.1],[97276.0,1.08145106],[97275.0,0.19362576],[97274.0,0.0001714]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.456378]]]
["bitfinex","BTCUSD",1734825421217,[[97281.0,0.7165974],[97280.0,0.1],[97279.0,0.13741235],[97277.0,0.18321707],[97276.0,0.76738516]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.456378]]]
["bitfinex","BTCUSD",1734825421621,[[97281.0,0.7215974],[97280.0,0.1],[97279.0,0.13741235],[97277.0,0.18321707],[97276.0,0.76738516]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.0454]]]
["bitfinex","BTCUSD",1734825422310,[[97281.0,1.2628974],[97280.0,0.1],[97279.0,0.13741235],[97277.0,0.18321707],[97276.0,0.22608516]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.0454]]]
["bitfinex","BTCUSD",1734825422550,[[97281.0,1.3628974],[97279.0,0.13741235],[97277.0,0.18321707],[97276.0,0.22608516],[97275.0,0.21600869]],[[97282.0,8.57e-05],[97283.0,0.00033454],[97289.0,0.0001],[97323.0,0.080784],[97329.0,0.0454]]]
["bitfinex","BTCUSD",1734825422755,[[97288.0,0.606275],[97284.0,0.1],[97283.0,0.205585],[97281.0,0.77117177],[97278.0,0.13741235]],[[97289.0,1.5e-05],[97323.0,0.080784],[97329.0,0.0454],[97337.0,0.205471],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825423045,[[97288.0,1.3488834],[97283.0,0.205585],[97281.0,0.10556337],[97278.0,0.13741235],[97235.0,0.3204]],[[97289.0,1.5e-05],[97323.0,0.080784],[97329.0,0.0454],[97337.0,0.205471],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825423231,[[97288.0,1.3488834],[97283.0,0.205585],[97281.0,0.10556337],[97278.0,0.13741235],[97235.0,0.3204]],[[97289.0,1.5e-05],[97323.0,0.000984],[97329.0,0.1252],[97337.0,0.205471],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825423669,[[97288.0,1.3488834],[97283.0,0.205585],[97282.0,0.205587],[97281.0,0.10556337],[97278.0,0.13741235]],[[97289.0,1.5e-05],[97323.0,0.000984],[97329.0,0.1252],[97337.0,0.205471],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825424285,[[97288.0,1.3488834],[97283.0,0.205585],[97282.0,0.205587],[97281.0,0.09656337],[97278.0,0.13741235]],[[97289.0,1.5e-05],[97323.0,0.000984],[97329.0,0.1252],[97337.0,0.205471],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825424436,[[97308.0,0.205532],[97307.0,0.081],[97302.0,0.205543],[97296.0,0.305556],[97294.0,0.5413]],[[97323.0,0.000984],[97329.0,0.1252],[97340.0,0.205466],[97348.0,0.09238715],[97349.0,0.02029472]]]
["bitfinex","BTCUSD",1734825424638,[[97308.0,0.4798404],[97307.0,0.1277],[97302.0,0.205543],[97300.0,0.1],[97299.0,0.25477978]],[[97323.0,0.000984],[97329.0,0.1252],[97348.0,0.09238715],[97349.0,0.02029472]]]
["bitfinex","BTCUSD",1734825424639,[[97308.0,0.4798404],[97307.0,0.1277],[97302.0,0.205543],[97300.0,0.1],[97299.0,0.25477978]],[[97323.0,0.000984],[97329.0,0.0001],[97335.0,0.0798857],[97338.0,0.0453],[97348.0,0.29783715]]]
["bitfinex","BTCUSD",1734825424914,[[97308.0,0.4798404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.305543],[97299.0,0.25477978]],[[97323.0,0.000984],[97329.0,0.0001],[97335.0,0.0798857],[97338.0,0.0453],[97348.0,0.29783715]]]
["bitfinex","BTCUSD",1734825425146,[[97308.0,0.4798404],[97307.0,0.14842946],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0798857],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.29783715]]]
["bitfinex","BTCUSD",1734825425319,[[97308.0,0.4798404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.29783715]]]
["bitfinex","BTCUSD",1734825425527,[[97308.0,0.4798404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825425726,[[97308.0,0.4828404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825425929,[[97308.0,0.4828404],[97307.0,0.1277],[97304.0,0.12104414],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825426128,[[97308.0,0.4888404],[97307.0,0.1277],[97304.0,0.12104414],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825426425,[[97308.0,0.4928404],[97307.0,0.1277],[97304.0,0.12104414],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825427078,[[97308.0,0.4928404],[97307.0,0.1277],[97304.0,0.12104414],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97348.0,0.20545],[97349.0,0.205547]]]
["bitfinex","BTCUSD",1734825427359,[[97308.0,0.4838404],[97307.0,0.1277],[97304.0,0.12104414],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825427813,[[97308.0,0.4888404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825427940,[[97308.0,0.4848404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825428142,[[97308.0,1.0351404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825428494,[[97308.0,1.0211404],[97307.0,0.1277],[97304.0,0.1],[97302.0,0.511087],[97299.0,0.25477978]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825428627,[[97308.0,1.0261404],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825428823,[[97308.0,1.0351404],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205458],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825430287,[[97308.0,1.0351404],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97348.0,0.20545],[97357.0,0.205429]]]
["bitfinex","BTCUSD",1734825430468,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97348.0,0.20545],[97349.0,0.205548]]]
["bitfinex","BTCUSD",1734825430863,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825431416,[[97308.0,1.03133769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825431752,[[97308.0,1.03633769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825432109,[[97308.0,1.03133769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825432406,[[97308.0,1.04033769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825432609,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825432973,[[97308.0,1.04033769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825433780,[[97308.0,1.03133769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825434323,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1734825438096,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.511087]],[[97309.0,0.0001857],[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97344.0,0.205457]]]
["bitfinex","BTCUSD",1734825439714,[[97308.0,1.04533769],[97307.0,0.1277],[97304.0,0.1],[97303.0,0.02088783],[97302.0,0.411087]],[[97309.0,0.0001857],[97329.0,0.0001],[97335.0,0.0808819],[97338.0,0.0453],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1734825439948,[[97308.0,1.02233769],[97302.0,0.411087],[97301.0,0.0788],[97297.0,0.0465],[97295.0,0.1]],[[97309.0,0.0001857],[97322.0,0.0832],[97329.0,0.0001],[97335.0,0.0010819],[97338.0,0.0453]]]
["bitfinex","BTCUSD",1734825440123,[[97308.0,1.02233769],[97302.0,0.411087],[97301.0,0.0788],[97297.0,0.1465],[97147.0,1.516066]],[[97309.0,0.0001857],[97322.0,0.0832],[97329.0,0.0001],[97335.0,0.0010819],[97338.0,0.0453]]]
["bitfinex","BTCUSD",1734825440347,[[97308.0,0.48103769],[97302.0,0.411087],[97301.0,0.0788],[97298.0,0.5413],[97297.0,0.0465]],[[97309.0,0.0001857],[97322.0,0.0832],[97329.0,0.0001],[97335.0,0.0010819],[97338.0,0.0453]]]
["bitfinex","BTCUSD",1734825440522,[[97308.0,0.32203769],[97302.0,0.411087],[97298.0,0.5413],[97294.0,0.15],[97290.0,0.0788]],[[97309.0,0.0001857],[97329.0,0.0001],[97335.0,0.0010819]]]
["bitfinex","BTCUSD",1734825440523,[[97308.0,0.32203769],[97302.0,0.411087],[97298.0,0.5413],[97294.0,0.15],[97290.0,0.0788]],[[97309.0,0.0001857],[97323.0,0.0478],[97327.0,0.205493],[97329.0,0.0001],[97335.0,0.0010819]]]
["bitfinex","BTCUSD",1734825440728,[[97308.0,0.1153084],[97307.0,0.205533],[97302.0,0.205543],[97298.0,0.5413],[97296.0,0.205556]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.205493],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825440928,[[97308.0,0.1103084],[97307.0,0.205533],[97302.0,0.205543],[97298.0,0.5413],[97296.0,0.205556]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.205493],[97329.0,0.0001]]]
["bitfinex","BTCUSD",1734825441148,[[97308.0,0.1103084],[97307.0,0.205533],[97302.0,0.205543],[97298.0,0.5413],[97296.0,0.205556]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825441328,[[97308.0,0.1153084],[97307.0,0.205533],[97302.0,0.205543],[97298.0,0.5413],[97296.0,0.205556]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825441527,[[97308.0,0.1153084],[97302.0,0.205543],[97298.0,0.5413],[97296.0,0.205556]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825441528,[[97308.0,0.1153084],[97304.0,0.01039201],[97302.0,0.205543],[97300.0,0.205548],[97298.0,0.5413]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825441737,[[97308.0,0.1153084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[96996.0,60.0]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.21554709],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825441947,[[97308.0,0.1103084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[97275.0,0.0788]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.21554709],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825442150,[[97308.0,0.1133084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[97279.0,0.1]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825442353,[[97308.0,0.1133084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[97279.0,0.2]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825442605,[[97308.0,0.1133084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825443138,[[97308.0,0.1043084],[97307.0,0.205535],[97302.0,0.205543],[97298.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825443345,[[97308.0,0.1043084],[97307.0,0.205535],[97302.0,0.205543],[97288.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825443542,[[97308.0,0.1043084],[97302.0,0.205543],[97293.0,0.205562],[97288.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825443742,[[97308.0,0.1043084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97280.0,0.22018732]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825443950,[[97308.0,0.1103084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97280.0,0.22018732]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825444151,[[97308.0,0.1013084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97280.0,0.12018732]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825444347,[[97308.0,0.1013084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97283.0,0.305585]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825444572,[[97308.0,0.1073084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97283.0,0.205585]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825444765,[[97308.0,0.1073084],[97302.0,0.411088],[97288.0,0.5413],[97287.0,0.15],[97283.0,0.305585]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825444973,[[97308.0,0.1073084],[97306.0,0.205535],[97302.0,0.205543],[97288.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97327.0,0.205493],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825445818,[[97308.0,0.1073084],[97303.0,0.01044514],[97302.0,0.205543],[97288.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982],[97332.0,0.01045236]]]
["bitfinex","BTCUSD",1734825446021,[[97308.0,0.1073084],[97302.0,0.205543],[97292.0,0.205565],[97288.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97314.0,0.205521],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825446228,[[97308.0,0.1063084],[97302.0,0.205543],[97288.0,0.5413],[97287.0,0.15],[95650.0,0.0005]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982],[97537.0,0.02330295]]]
["bitfinex","BTCUSD",1734825446441,[[97308.0,0.1063084],[97302.0,0.205543],[97301.0,0.205547],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08823016],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.206473],[97537.0,0.02330295]]]
["bitfinex","BTCUSD",1734825446621,[[97308.0,0.1063084],[97302.0,0.205543],[97301.0,0.205547],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.206473],[97341.0,0.09238715]]]
["bitfinex","BTCUSD",1734825446817,[[97308.0,0.1063084],[97302.0,0.205543],[97301.0,0.205547],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08819901],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.206473],[97341.0,0.09238715]]]
["bitfinex","BTCUSD",1734825446977,[[97308.0,0.1063084],[97302.0,0.205543],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08819901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825447174,[[97308.0,0.1063084],[97302.0,0.21579235],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08819901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825447379,[[97308.0,0.1023084],[97302.0,0.21579235],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08819901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825447582,[[97308.0,0.1073084],[97302.0,0.21579235],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.08819901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825447790,[[97308.0,0.1073084],[97302.0,0.21579235],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825447995,[[97308.0,0.1063084],[97302.0,0.21579235],[97291.0,0.205568],[97289.0,0.5413],[97287.0,0.15]],[[97309.0,0.0833857],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.253302],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825448223,[[97308.0,0.005],[97291.0,0.205568],[97289.0,0.5413],[97288.0,0.205573],[97279.0,0.1]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825448419,[[97308.0,0.005],[97291.0,0.205568],[97289.0,0.5413],[97288.0,0.205573],[97273.0,0.305606]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825448759,[[97308.0,0.006],[97291.0,0.205568],[97288.0,0.205573],[97282.0,0.205587],[97278.0,0.5413]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825448905,[[97308.0,0.006],[97301.0,0.01024626],[97291.0,0.205568],[97288.0,0.205573],[97282.0,0.205587]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825449116,[[97308.0,0.005],[97301.0,0.01024626],[97295.0,0.205558],[97291.0,0.205568],[97288.0,0.205573]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825449332,[[97301.0,0.01024626],[97295.0,0.205558],[97291.0,0.205568],[97288.0,0.205573],[95676.0,57.65253]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825449536,[[97295.0,0.205558],[97291.0,0.205568],[97288.0,0.205573],[95676.0,57.65253],[95670.0,0.0144295]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825449736,[[97308.0,0.002],[97296.0,0.1013084],[97295.0,0.205558],[97291.0,0.205568],[97288.0,0.205573]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.000982]]]
["bitfinex","BTCUSD",1734825449967,[[97296.0,0.1013084],[97295.0,0.205558],[97291.0,0.205568],[97288.0,0.205573],[97114.0,3.1908216]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97455.0,0.4]]]
["bitfinex","BTCUSD",1734825450191,[[97308.0,0.002],[97297.0,0.023],[97296.0,0.1013084],[97295.0,0.205558],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97328.0,0.0009862]]]
["bitfinex","BTCUSD",1734825450398,[[97308.0,0.002],[97297.0,0.023],[97296.0,0.1013084],[97295.0,0.205558],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97542.0,0.08947076]]]
["bitfinex","BTCUSD",1734825450759,[[97308.0,0.002],[97297.0,0.023],[97296.0,0.1013084],[97295.0,0.21582074],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97468.0,0.5]]]
["bitfinex","BTCUSD",1734825450963,[[97297.0,0.023],[97296.0,0.1013084],[97295.0,0.21582074],[97291.0,0.205568],[97264.0,0.09156337]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.09238715]]]
["bitfinex","BTCUSD",1734825451226,[[97298.0,0.1013084],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568],[97264.0,0.09156337]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.09238715]]]
["bitfinex","BTCUSD",1734825451578,[[97308.0,0.002],[97298.0,0.1013084],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97319.0,0.205511],[97323.0,0.0478],[97327.0,0.09238715]]]
["bitfinex","BTCUSD",1734825451783,[[97308.0,0.002],[97298.0,0.1013084],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97318.0,0.0009959],[97319.0,0.205511],[97323.0,0.0478]]]
["bitfinex","BTCUSD",1734825453350,[[97298.0,0.1013084],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568],[95690.0,0.01]],[[97309.0,0.29372901],[97315.0,0.205519],[97318.0,0.0009959],[97319.0,0.205511],[97323.0,0.0478]]]
["bitfinex","BTCUSD",1734825453559,[[97298.0,0.1013084],[97297.0,0.002],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568]],[[97309.0,0.29372901],[97315.0,0.205519],[97318.0,0.0009959],[97319.0,0.205511],[97323.0,0.0478]]]
["bitfinex","BTCUSD",1734825453800,[[97298.0,0.1013084],[97296.0,0.023],[97295.0,0.21582074],[97291.0,0.205568],[97263.0,0.13741235]],[[97309.0,0.29372901],[97315.0,0.205519],[97318.0,0.0009959],[97319.0,0.205511],[97323.0,0.14018715]]]
["bitfinex","BTCUSD",1734825454003,[[97295.0,0.01026274],[97291.0,0.205568],[97289.0,0.2057444],[97282.0,0.205585],[97275.0,0.0788]],[[97304.0,0.205541],[97309.0,0.08819901],[97315.0,0.205519],[97318.0,0.0009959],[97323.0,0.14018715]]]
["bitfinex","BTCUSD",1734825454231,[[97289.0,0.0001714],[97287.0,0.023],[97286.0,0.205578],[97282.0,0.205585],[97277.0,0.15]],[[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.05075005],[97309.0,0.00342675],[97318.0,0.0009959]]]
["bitfinex","BTCUSD",1734825454435,[[97289.0,0.1014798],[97288.0,0.01010302],[97287.0,0.023],[97286.0,0.205578],[97282.0,0.205585]],[[97299.0,0.205553],[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.0492],[97309.0,0.00342675]]]
["bitfinex","BTCUSD",1734825454660,[[97289.0,0.1014798],[97288.0,0.01010302],[97287.0,0.023],[97286.0,0.205578],[97282.0,0.205585]],[[97299.0,0.205553],[97302.0,0.00476176],[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.0492]]]
["bitfinex","BTCUSD",1734825455750,[[97289.0,0.1014798],[97288.0,0.01010302],[97287.0,0.023],[97286.0,0.205578],[97282.0,0.205585]],[[97299.0,0.205553],[97302.0,0.21030676],[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.0492]]]
["bitfinex","BTCUSD",1734825455954,[[97298.0,0.002],[97289.0,0.1014798],[97288.0,0.01010302],[97287.0,0.023],[97286.0,0.205578]],[[97299.0,0.205553],[97302.0,0.21030676],[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.0492]]]
["bitfinex","BTCUSD",1734825456173,[[97298.0,0.002],[97289.0,0.1014798],[97288.0,0.01010302],[97287.0,0.023],[97280.0,0.205591]],[[97299.0,0.205553],[97302.0,0.21030676],[97303.0,0.0827],[97307.0,0.205535],[97308.0,0.0492]]]
["bitfinex","BTCUSD",1734825456364,[[97298.0,0.002],[97289.0,0.1014798],[97287.0,0.023],[97280.0,0.205591],[97268.0,0.6208]],[[97299.0,0.205553],[97302.0,0.21030676],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.39338403]]]
["bitfinex","BTCUSD",1734825456564,[[97289.0,0.0001714],[97287.0,0.023],[97280.0,0.205591],[97268.0,0.6208],[97258.0,0.1]],[[97299.0,0.205553],[97302.0,0.21030676],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.39338403]]]
["bitfinex","BTCUSD",1734825456565,[[97289.0,0.0001714],[97287.0,0.023],[97280.0,0.205591],[97268.0,0.6208],[97258.0,0.1]],[[97299.0,0.288253],[97302.0,0.00476176],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.49338403]]]
["bitfinex","BTCUSD",1734825456813,[[97289.0,0.0021714],[97283.0,0.023],[97280.0,0.205591],[97268.0,0.6208],[97263.0,0.12047012]],[[97299.0,0.493806],[97302.0,0.00476176],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.49338403]]]
["bitfinex","BTCUSD",1734825457029,[[97289.0,0.0021714],[97283.0,0.023],[97280.0,0.205591],[97268.0,0.6208],[97263.0,0.02047012]],[[97299.0,0.493806],[97302.0,0.00476176],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.49338403]]]
["bitfinex","BTCUSD",1734825457231,[[97289.0,0.0001714],[97283.0,0.023],[97280.0,0.205591],[97268.0,0.6208],[97264.0,0.205624]],[[97299.0,0.493806],[97302.0,0.00476176],[97307.0,0.205535],[97308.0,0.0492],[97320.0,0.49338403]]]
["bitfinex","BTCUSD",1734825457433,[[97298.0,0.002],[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591]],[[97299.0,0.0827],[97302.0,0.21030676],[97307.0,0.205535],[97308.0,0.0492],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825457659,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97068.0,0.01606746]],[[97299.0,0.0827],[97302.0,0.21030676],[97307.0,0.205535],[97308.0,0.0492],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825457834,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97263.0,0.31203349]],[[97299.0,0.08427967],[97302.0,0.20875671],[97307.0,0.205535],[97308.0,0.0492],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825458043,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97263.0,0.31203349]],[[97299.0,0.0827],[97302.0,0.205545],[97307.0,0.205535],[97308.0,0.0492],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825458270,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97263.0,0.31203349]],[[97298.0,0.00317704],[97299.0,0.0827],[97302.0,0.205545],[97307.0,0.205535],[97308.0,0.0492]]]
["bitfinex","BTCUSD",1734825458455,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97263.0,0.22047012]],[[97298.0,0.00317704],[97299.0,0.0827],[97302.0,0.205545],[97303.0,0.205545],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1734825459034,[[97289.0,0.0001714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97267.0,0.195]],[[97298.0,0.00317704],[97299.0,0.0827],[97302.0,0.205545],[97303.0,0.205545],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1734825459764,[[97289.0,0.0011714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97267.0,0.195]],[[97298.0,0.00317704],[97299.0,0.0827],[97302.0,0.205545],[97303.0,0.205545],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1734825460595,[[97289.0,0.0011714],[97287.0,0.21590161],[97283.0,0.023],[97280.0,0.205591],[97267.0,0.195]],[[97298.0,0.00317704],[97299.0,0.0827],[97302.0,0.205545],[97307.0,0.205535],[97318.0,0.01118239]]]
["bitfinex","BTCUSD",1734825460722,[[97289.0,0.1024798],[97287.0,0.21590161],[97283.0,0.023],[97272.0,0.2057784],[97267.0,0.195]],[[97298.0,0.00317704],[97299.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825460924,[[97292.0,0.205566],[97290.0,0.1013084],[97289.0,0.0011714],[97288.0,0.023],[97287.0,0.21590161]],[[97298.0,0.00317704],[97299.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825461145,[[97294.0,0.205562],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0011714],[97287.0,0.21590161]],[[97305.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523],[98924.0,0.0007699]]]
["bitfinex","BTCUSD",1734825461446,[[97294.0,0.205562],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0011714],[97287.0,0.21590161]],[[97304.0,0.00475283],[97305.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825461826,[[97294.0,0.205562],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0001714],[97287.0,0.21590161]],[[97304.0,0.00475283],[97305.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825462234,[[97294.0,0.205562],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0001714],[97287.0,0.21590161]],[[97304.0,0.00475283],[97305.0,0.0837],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825462542,[[97294.0,0.205562],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0001714],[97287.0,0.21590161]],[[97304.0,0.00475283],[97305.0,0.0827],[97307.0,0.205535],[97309.0,0.2057177],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825462748,[[97298.0,0.205553],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.21590161],[97271.0,0.1001714]],[[97304.0,0.00575283],[97305.0,0.0827],[97309.0,0.0001857],[97313.0,0.205523],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1734825462945,[[97298.0,0.205553],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.21590161],[97271.0,0.1001714]],[[97305.0,0.0827],[97309.0,0.0001857],[97313.0,0.205523],[97315.0,0.205519],[97327.0,0.23031533]]]
["bitfinex","BTCUSD",1734825463200,[[97298.0,0.205553],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.21590161],[97271.0,0.1001714]],[[97305.0,0.0827],[97309.0,0.0001857],[97313.0,0.205523],[97315.0,0.205519],[97323.0,0.13860425]]]
["bitfinex","BTCUSD",1734825463400,[[97298.0,0.205553],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.21590161],[97271.0,0.1001714]],[[97304.0,0.001],[97305.0,0.0827],[97308.0,0.254732],[97309.0,0.0001857],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825463619,[[97298.0,0.411106],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.01032561],[97273.0,0.1]],[[97304.0,0.00152994],[97305.0,0.0827],[97308.0,0.0492],[97309.0,0.0001857],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825463809,[[97298.0,0.411106],[97295.0,0.3068684],[97289.0,0.0001714],[97287.0,0.01032561],[97286.0,0.045]],[[97304.0,0.00475284],[97308.0,0.0492],[97309.0,0.0001857],[97310.0,0.0827],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825464006,[[97298.0,0.411106],[97295.0,0.1013084],[97289.0,0.0001714],[97287.0,0.01032561],[97286.0,0.045]],[[97308.0,0.0492],[97309.0,0.0001857],[97310.0,0.0827],[97313.0,0.205523],[97469.0,0.5001]]]
["bitfinex","BTCUSD",1734825464180,[[97298.0,0.411106],[97295.0,0.1013084],[97289.0,0.2057424],[97287.0,0.01032561],[97286.0,0.045]],[[97308.0,0.0492],[97309.0,0.0001857],[97310.0,0.0827],[97313.0,0.205523],[97469.0,0.5001]]]
["bitfinex","BTCUSD",1734825464387,[[97298.0,0.205553],[97295.0,0.1013084],[97289.0,0.2057424],[97287.0,0.01032561],[97286.0,0.045]],[[97307.0,0.00476069],[97308.0,0.0492],[97309.0,0.0001857],[97310.0,0.0827],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825464597,[[97298.0,0.205553],[97295.0,0.1013084],[97294.0,0.205561],[97289.0,0.2057424],[97287.0,0.01032561]],[[97307.0,0.00476069],[97308.0,0.0492],[97309.0,0.2057177],[97310.0,0.0827],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825464777,[[97289.0,0.2057424],[97287.0,0.01032561],[97285.0,0.28508],[97277.0,0.5863],[97268.0,0.1]],[[97307.0,0.00476069],[97308.0,0.0492],[97309.0,0.2057177],[97310.0,0.0827],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825464778,[[97289.0,0.2057424],[97287.0,0.01032561],[97285.0,0.28508],[97277.0,0.5863],[97268.0,0.1]],[[97302.0,0.205546],[97306.0,0.205537],[97307.0,0.00476069],[97308.0,0.0492],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825464982,[[97291.0,0.023],[97290.0,0.1013084],[97289.0,0.2057424],[97287.0,0.01032561],[97285.0,0.20558]],[[97302.0,0.205546],[97306.0,0.205537],[97307.0,0.00320959],[97308.0,0.0492],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825465213,[[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561],[97285.0,0.20558]],[[97301.0,0.00476475],[97302.0,0.205546],[97306.0,0.205537],[97308.0,0.0492],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825465582,[[97298.0,0.003],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561]],[[97301.0,0.00476475],[97302.0,0.205546],[97306.0,0.205537],[97308.0,0.0492],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825465760,[[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561],[97281.0,0.2057604]],[[97301.0,0.00476475],[97306.0,0.205537],[97308.0,0.0492],[97309.0,0.0001857],[97549.0,60.0001]]]
["bitfinex","BTCUSD",1734825465990,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561]],[[97301.0,0.00476475],[97306.0,0.205537],[97308.0,0.254733],[97309.0,0.0001857],[97447.0,0.4]]]
["bitfinex","BTCUSD",1734825466323,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561]],[[97301.0,0.00476475],[97306.0,0.205537],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.09238715]]]
["bitfinex","BTCUSD",1734825466507,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97287.0,0.01032561]],[[97306.0,0.205537],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.09238715],[97541.0,60.0]]]
["bitfinex","BTCUSD",1734825466716,[[97298.0,0.001],[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424]],[[97305.0,0.00321365],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.09238715],[97540.0,60.0]]]
["bitfinex","BTCUSD",1734825466974,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[95670.0,0.0144295]],[[97304.0,0.205541],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.09238715],[97448.0,1.03480665]]]
["bitfinex","BTCUSD",1734825467272,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97304.0,0.20875465],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.09238715],[97326.0,0.10050034]]]
["bitfinex","BTCUSD",1734825467573,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97304.0,0.20875465],[97308.0,0.254733],[97309.0,0.0001857],[97326.0,0.10050034]]]
["bitfinex","BTCUSD",1734825467574,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97304.0,0.20875465],[97308.0,0.254733],[97309.0,0.0001857],[97323.0,0.09238715],[97324.0,0.1]]]
["bitfinex","BTCUSD",1734825467733,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97304.0,0.20875465],[97308.0,0.254733],[97309.0,0.0001857],[97315.0,0.01042444],[97323.0,0.09238715]]]
["bitfinex","BTCUSD",1734825468557,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97303.0,0.0015511],[97304.0,0.20875465],[97308.0,0.254733],[97309.0,0.0001857],[97315.0,0.01042444]]]
["bitfinex","BTCUSD",1734825468760,[[97293.0,0.206564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97303.0,0.0015511],[97304.0,0.205541],[97308.0,0.254733],[97309.0,0.0001857],[97315.0,0.01042444]]]
["bitfinex","BTCUSD",1734825468963,[[97293.0,0.206564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97277.0,0.1245]],[[97303.0,0.0015511],[97304.0,0.205541],[97308.0,0.254733],[97309.0,0.0001857],[97324.0,0.19238715]]]
["bitfinex","BTCUSD",1734825469324,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97281.0,0.0001714]],[[97303.0,0.0015511],[97308.0,0.254733],[97309.0,0.0001857],[97324.0,0.19238715],[98933.0,76.745536]]]
["bitfinex","BTCUSD",1734825469504,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97303.0,0.0015511],[97308.0,0.254733],[97309.0,0.0001857],[97317.0,0.205514],[97324.0,0.19238715]]]
["bitfinex","BTCUSD",1734825469679,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97308.0,0.254733],[97309.0,0.0001857],[97317.0,0.205514],[97324.0,0.19238715],[97373.0,0.05758207]]]
["bitfinex","BTCUSD",1734825469886,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97302.0,0.00321365],[97308.0,0.254733],[97309.0,0.2057167],[97317.0,0.205514],[97324.0,0.19238715]]]
["bitfinex","BTCUSD",1734825470210,[[97293.0,0.205564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97301.0,0.00321365],[97308.0,0.254733],[97309.0,0.2057167],[97317.0,0.205514],[97322.0,0.01026316]]]
["bitfinex","BTCUSD",1734825470560,[[97293.0,0.207564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97304.0,0.205543],[97308.0,0.254733],[97309.0,0.0001857],[97322.0,0.01026316]]]
["bitfinex","BTCUSD",1734825470561,[[97293.0,0.207564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97304.0,0.205543],[97308.0,0.254733],[97309.0,0.0001857],[97313.0,0.205523],[97322.0,0.01026316]]]
["bitfinex","BTCUSD",1734825470765,[[97293.0,0.207564],[97292.0,0.1013084],[97291.0,0.023],[97289.0,0.2057424],[97285.0,0.205579]],[[97303.0,0.00321365],[97304.0,0.205543],[97308.0,0.254733],[97309.0,0.0001857],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825470960,[[97293.0,0.207564],[97289.0,0.2057424]],[[97303.0,0.00321365],[97304.0,0.205543],[97308.0,0.254733],[97309.0,0.0001857],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1734825470961,[[97293.0,0.002],[97289.0,0.0001714],[97284.0,0.205582],[97272.0,0.0001714],[97271.0,0.0799714]],[[97302.0,0.0762],[97303.0,0.00321365],[97308.0,0.0492],[97309.0,0.2057167],[97322.0,0.41576716]]]
["bitfinex","BTCUSD",1734825471167,[[97293.0,0.002],[97289.0,0.0001714],[97284.0,0.205582],[97272.0,0.0001714],[97271.0,0.0799714]],[[97302.0,0.0762],[97308.0,0.0492],[97309.0,0.2057167],[97321.0,0.1],[97322.0,0.31576716]]]
["bitfinex","BTCUSD",1734825471365,[[97293.0,0.002],[97289.0,0.0001714],[97284.0,0.205582],[97272.0,0.0001714],[97271.0,0.0799714]],[[97302.0,0.0762],[97308.0,0.0492],[97309.0,0.2057167],[97319.0,0.1],[97320.0,0.25477978]]]
["bitfinex","BTCUSD",1734825471565,[[97293.0,0.002],[97289.0,0.0001714],[97284.0,0.205582],[97280.0,0.20559],[97276.0,0.2057704]],[[97297.0,0.205556],[97299.0,0.205551],[97300.0,0.0762],[97301.0,0.00321365],[97306.0,0.01418178]]]
["bitfinex","BTCUSD",1734825471832,[[97289.0,0.0001714],[97285.0,0.023],[97284.0,0.205582],[97276.0,0.2057704],[97263.0,0.205627]],[[97299.0,0.205551],[97300.0,0.0762],[97306.0,0.01418178],[97323.0,0.24238715],[97325.0,0.13860425]]]
["bitfinex","BTCUSD",1734825472043,[[97293.0,0.002],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[97284.0,0.205582]],[[97296.0,0.00321365],[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.0208824],[97323.0,0.24238715]]]
["bitfinex","BTCUSD",1734825472196,[[97293.0,0.002],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[97284.0,0.205582]],[[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.0208824],[97318.0,0.01517768],[97323.0,0.24238715]]]
["bitfinex","BTCUSD",1734825472383,[[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[97284.0,0.205582],[97135.0,1.02268129]],[[97295.0,0.00321365],[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.0208824],[97318.0,0.01517768]]]
["bitfinex","BTCUSD",1734825472653,[[97293.0,0.003],[97290.0,0.20557],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277]],[[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.20554],[97318.0,0.01517768],[97535.0,60.0]]]
["bitfinex","BTCUSD",1734825472808,[[97290.0,0.20557],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[97105.0,2.17632865]],[[97294.0,0.00320015],[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.20554],[97318.0,0.01517768]]]
["bitfinex","BTCUSD",1734825473019,[[97290.0,0.20557],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[97256.0,0.09156337]],[[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.20554],[97318.0,0.10756483],[97321.0,0.13860425]]]
["bitfinex","BTCUSD",1734825473217,[[97293.0,0.003],[97290.0,0.20557],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277]],[[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.20554],[97318.0,0.10756483],[97321.0,0.13860425]]]
["bitfinex","BTCUSD",1734825473590,[[97290.0,0.20557],[97289.0,0.0001714],[97288.0,0.205574],[97285.0,0.03355277],[95690.0,0.01]],[[97299.0,0.00320015],[97300.0,0.0762],[97302.0,0.205545],[97305.0,0.20554],[97318.0,0.10756483]]]
["bitfinex","BTCUSD",1734825473769,[[97294.0,0.205561],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97285.0,0.03355277]],[[97299.0,0.00320015],[97300.0,0.0762],[97314.0,0.20552],[97318.0,0.09338305],[97322.0,0.01026316]]]
["bitfinex","BTCUSD",1734825473908,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97299.0,0.00320015],[97308.0,0.1254],[97310.0,0.20553],[97314.0,0.20552],[97318.0,0.09338305]]]
["bitfinex","BTCUSD",1734825474110,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97299.0,0.00320015],[97308.0,0.1254],[97310.0,0.20553],[97313.0,0.02094206],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1734825474471,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857],[97310.0,0.20553],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1734825474672,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857],[97310.0,0.20553]]]
["bitfinex","BTCUSD",1734825474883,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97302.0,8.57e-05],[97306.0,0.0047502],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825475075,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857],[97361.0,0.05758207]]]
["bitfinex","BTCUSD",1734825475299,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825475725,[[97294.0,0.411123],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798],[95700.0,0.00011596]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825475900,[[97294.0,0.411123],[97293.0,0.001],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825476118,[[97294.0,0.411123],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798],[95692.0,4.184e-05]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825476427,[[97294.0,0.412123],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798],[97273.0,0.5413]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825476762,[[97294.0,0.411123],[97291.0,0.1013084],[97289.0,0.0001714],[97287.0,0.0798],[97273.0,0.5413]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97307.0,0.205535],[97308.0,0.1254],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825479030,[[97298.0,0.205553],[97295.0,0.20556],[97294.0,0.205561],[97291.0,0.1013084],[97289.0,0.0001714]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825479229,[[97298.0,0.205553],[97295.0,0.20556],[97291.0,0.1013084],[97289.0,0.2057434],[97285.0,0.07975277]],[[97301.0,0.00475019],[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825479441,[[97298.0,0.205553],[97295.0,0.20556],[97294.0,0.003],[97291.0,0.1013084],[97289.0,0.2057434]],[[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551],[97330.0,0.305487]]]
["bitfinex","BTCUSD",1734825479669,[[97298.0,0.205553],[97295.0,0.20556],[97294.0,0.003],[97291.0,0.1013084],[97289.0,0.2057434]],[[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551],[97325.0,0.1]]]
["bitfinex","BTCUSD",1734825479838,[[97298.0,0.205553],[97295.0,0.20556],[97294.0,0.003],[97291.0,0.1013084],[97289.0,0.2057434]],[[97301.0,0.0047453],[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825480001,[[97298.0,0.205553],[97295.0,0.20556],[97291.0,0.1013084],[97289.0,0.2057434],[96891.0,60.0001]],[[97301.0,0.0047453],[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825480229,[[97298.0,0.205553],[97295.0,0.20556],[97291.0,0.1013084],[97289.0,0.2057434],[96891.0,60.0001]],[[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551],[98924.0,0.0007699]]]
["bitfinex","BTCUSD",1734825480423,[[97298.0,0.208553],[97295.0,0.20556],[97291.0,0.1013084],[97289.0,0.2057434],[97267.0,0.24156337]],[[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551],[97321.0,0.01418674]]]
["bitfinex","BTCUSD",1734825480626,[[97298.0,0.208553],[97291.0,0.1013084],[97289.0,0.2057434],[97267.0,0.24156337]],[[97302.0,8.57e-05],[97308.0,0.1254],[97309.0,0.0001857],[97319.0,0.20551],[97321.0,0.01418674]]]
["bitfinex","BTCUSD",1734825480627,[[97298.0,0.414106],[97291.0,0.1013084],[97289.0,0.2057434],[97270.0,0.1001714],[97268.0,0.1]],[[97301.0,0.0047453],[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825480825,[[97298.0,0.414106],[97291.0,0.1013084],[97289.0,0.2057434],[97270.0,0.1001714],[97268.0,0.1]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.20551],[97361.0,0.05758207]]]
["bitfinex","BTCUSD",1734825481451,[[97298.0,0.414106],[97291.0,0.1013084],[97289.0,0.2057434],[97270.0,0.1001714],[97268.0,0.1]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.20551],[97327.0,0.28425227]]]
["bitfinex","BTCUSD",1734825481610,[[97298.0,0.411106],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714],[97271.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.20551],[97323.0,0.355502]]]
["bitfinex","BTCUSD",1734825481804,[[97298.0,0.414106],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714],[97271.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.20551],[97323.0,0.355502]]]
["bitfinex","BTCUSD",1734825482014,[[97298.0,0.414106],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714],[97271.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825482214,[[97298.0,0.208553],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714],[97271.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825482416,[[97298.0,0.208553],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.2057444],[97275.0,0.5413]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825482615,[[97298.0,0.205553],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.2057444],[97275.0,0.5413]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825482952,[[97298.0,0.206553],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.2057444],[97275.0,0.5413]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825483180,[[97298.0,0.205553],[97297.0,0.205555],[97291.0,0.1013084],[97289.0,0.2057444],[97275.0,0.5413]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825483380,[[97298.0,0.205553],[97297.0,0.205555],[97291.0,0.1013084],[97289.0,0.2057444],[97285.0,0.0692]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825483537,[[97298.0,0.208553],[97297.0,0.205555],[97291.0,0.1013084],[97289.0,0.2057444],[97285.0,0.0692]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825483740,[[97298.0,0.208553],[97297.0,0.205555],[97296.0,0.01031808],[97291.0,0.1013084],[97289.0,0.2057444]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825484168,[[97298.0,0.209553],[97297.0,0.205555],[97296.0,0.01031808],[97291.0,0.1013084],[97289.0,0.2057444]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825484655,[[97298.0,0.206553],[97297.0,0.205555],[97296.0,0.01031808],[97291.0,0.1013084],[97289.0,0.2057444]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.20551]]]
["bitfinex","BTCUSD",1734825485069,[[97298.0,0.210553],[97297.0,0.205555],[97296.0,0.01031808],[97291.0,0.1013084],[97289.0,0.2057444]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.29789715]]]
["bitfinex","BTCUSD",1734825485850,[[97298.0,0.416106],[97296.0,0.01031808],[97291.0,0.1013084],[97289.0,0.2057444],[97146.0,1.02268129]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.205529],[97312.0,0.0762],[97319.0,0.29789715]]]
["bitfinex","BTCUSD",1734825486048,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97312.0,0.0762],[97319.0,0.29789715],[97320.0,0.0496]]]
["bitfinex","BTCUSD",1734825486231,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97317.0,0.0762],[97319.0,0.50340715],[97320.0,0.0496]]]
["bitfinex","BTCUSD",1734825486433,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97315.0,0.205518],[97316.0,0.09238715],[97317.0,0.0762]]]
["bitfinex","BTCUSD",1734825487597,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97315.0,0.205518],[97317.0,0.16858715],[97322.0,0.18425227]]]
["bitfinex","BTCUSD",1734825488862,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97315.0,0.29790515],[97317.0,0.0762],[97318.0,0.13960015]]]
["bitfinex","BTCUSD",1734825490253,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97314.0,0.09238715],[97315.0,0.205518],[97317.0,0.21480425]]]
["bitfinex","BTCUSD",1734825491475,[[97298.0,0.416106],[97296.0,0.01031808],[97293.0,0.205563],[97291.0,0.1013084],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97315.0,0.205518],[97317.0,0.16858715],[97319.0,0.34411425]]]
["bitfinex","BTCUSD",1734825492560,[[97300.0,0.205549],[97299.0,0.1243084],[97298.0,0.416106],[97296.0,0.01031808],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97317.0,0.16858715],[97319.0,0.13860425],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1734825492762,[[97301.0,0.1243084],[97300.0,0.205549],[97298.0,0.416106],[97296.0,0.01031808],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97316.0,0.09238715],[97317.0,0.0762],[97319.0,0.13860425]]]
["bitfinex","BTCUSD",1734825493405,[[97301.0,0.1243084],[97300.0,0.205549],[97298.0,0.415106],[97296.0,0.01031808],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97316.0,0.09238715],[97317.0,0.0762],[97319.0,0.13860425]]]
["bitfinex","BTCUSD",1734825493616,[[97301.0,0.1243084],[97300.0,0.206549],[97298.0,0.415106],[97296.0,0.01031808],[97289.0,0.0001714]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97316.0,0.09238715],[97317.0,0.0762],[97319.0,0.13860425]]]
["bitfinex","BTCUSD",1734825493763,[[97301.0,0.2075084],[97300.0,0.206549],[97298.0,0.415106],[97296.0,0.01031808],[97289.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97317.0,0.0762],[97318.0,0.09338305],[97320.0,0.18820425]]]
["bitfinex","BTCUSD",1734825493971,[[97301.0,0.2075084],[97300.0,0.206549],[97298.0,0.415106],[97296.0,0.01031808],[97289.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.09338305],[97320.0,0.13860425],[97327.0,0.21968322]]]
["bitfinex","BTCUSD",1734825494186,[[97301.0,0.2075084],[97300.0,0.205549],[97298.0,0.415106],[97296.0,0.01031808],[97289.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.09338305],[97320.0,0.13860425],[97323.0,0.0788]]]
["bitfinex","BTCUSD",1734825494384,[[97301.0,0.2075084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97289.0,0.09173477]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.09338305],[97320.0,0.13860425],[97323.0,0.0788]]]
["bitfinex","BTCUSD",1734825494823,[[97301.0,0.2115084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97290.0,0.09156337]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97319.0,0.09238715],[97321.0,0.13860425]]]
["bitfinex","BTCUSD",1734825495458,[[97301.0,0.2125084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97290.0,0.09156337]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97319.0,0.09238715],[97321.0,0.13860425]]]
["bitfinex","BTCUSD",1734825495995,[[97301.0,0.2125084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97292.0,0.09156337]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.09238715],[97323.0,0.21740425]]]
["bitfinex","BTCUSD",1734825497524,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97294.0,0.17476337]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97323.0,0.21740425]]]
["bitfinex","BTCUSD",1734825497525,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.411106],[97296.0,0.01031808],[97294.0,0.17476337]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97323.0,0.0788],[97325.0,0.09238715]]]
["bitfinex","BTCUSD",1734825498767,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.0788],[97318.0,0.0009959],[97320.0,0.205507]]]
["bitfinex","BTCUSD",1734825499737,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.0788],[97316.0,0.205516],[97318.0,0.0009959]]]
["bitfinex","BTCUSD",1734825500316,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97310.0,0.0788],[97318.0,0.0009959],[97329.0,0.25089]]]
["bitfinex","BTCUSD",1734825501146,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97316.0,0.0788],[97318.0,0.0009959],[97329.0,0.25089]]]
["bitfinex","BTCUSD",1734825501427,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97316.0,0.0788],[97318.0,0.0009959],[97319.0,0.09238715]]]
["bitfinex","BTCUSD",1734825502152,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97319.0,0.09238715],[97321.0,0.0788]]]
["bitfinex","BTCUSD",1734825502446,[[97301.0,0.1293084],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.0788],[97323.0,0.09238715]]]
["bitfinex","BTCUSD",1734825502661,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,8.57e-05],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.0788],[97323.0,0.09238715]]]
["bitfinex","BTCUSD",1734825503099,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.0788],[97323.0,0.09238715]]]
["bitfinex","BTCUSD",1734825503907,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.0788],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1734825504858,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97331.0,0.205485],[97332.0,0.18425227]]]
["bitfinex","BTCUSD",1734825505165,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97326.0,0.0788],[97331.0,0.38973727]]]
["bitfinex","BTCUSD",1734825506303,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97326.0,0.17118715],[97331.0,0.38973727]]]
["bitfinex","BTCUSD",1734825507461,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97326.0,0.0788],[97328.0,0.09238715]]]
["bitfinex","BTCUSD",1734825508076,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97325.0,0.205497],[97326.0,0.0788]]]
["bitfinex","BTCUSD",1734825508535,[[97301.0,0.17723603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.205506],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1734825508735,[[97301.0,0.13033603],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97294.0,0.0832]],[[97302.0,0.00015563],[97309.0,0.0001857],[97318.0,0.0009959],[97321.0,0.205506],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1734825510626,[[97301.0,0.005],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97288.0,0.0788]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97315.0,0.205518],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825510854,[[97301.0,0.005],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97288.0,0.0788]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97312.0,0.0487],[97315.0,0.205518]]]
["bitfinex","BTCUSD",1734825511273,[[97301.0,0.005],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97288.0,0.0788]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[97312.0,0.0487]]]
["bitfinex","BTCUSD",1734825511622,[[97301.0,0.005],[97300.0,0.205549],[97298.0,0.205553],[97296.0,0.01031808],[97289.0,0.0001714]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[97312.0,0.0487]]]
["bitfinex","BTCUSD",1734825512548,[[97301.0,0.005],[97298.0,0.205553],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.37593637]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[97312.0,0.0487]]]
["bitfinex","BTCUSD",1734825512724,[[97301.0,0.005],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.37593637]],[[97302.0,0.00015563],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[97312.0,0.0487]]]
["bitfinex","BTCUSD",1734825512725,[[97301.0,0.005],[97296.0,0.01031808],[97292.0,0.205565],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00015563],[97306.0,0.205538],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825513266,[[97301.0,0.005],[97297.0,0.205555],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00495355],[97306.0,0.205538],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825513445,[[97301.0,0.005],[97297.0,0.205555],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00340374],[97306.0,0.205538],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825513654,[[97301.0,0.005],[97297.0,0.205555],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00495355],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[98933.0,76.745536]]]
["bitfinex","BTCUSD",1734825513851,[[97301.0,0.005],[97297.0,0.205555],[97296.0,0.01031808],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00495355],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526],[97318.0,0.09338305]]]
["bitfinex","BTCUSD",1734825514274,[[97301.0,0.005],[97289.0,0.0001714],[97288.0,0.205573],[97284.0,0.205581],[97273.0,0.205605]],[[97302.0,0.00495355],[97306.0,0.205537],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825514450,[[97301.0,0.005],[97292.0,0.205566],[97289.0,0.0001714],[97288.0,0.205573],[97273.0,0.205605]],[[97302.0,0.00495355],[97306.0,0.205537],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825515115,[[97301.0,0.004],[97292.0,0.205566],[97289.0,0.0001714],[97288.0,0.205573],[97273.0,0.205605]],[[97302.0,0.00495355],[97306.0,0.205537],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825515635,[[97292.0,0.205566],[97289.0,0.0001714],[97288.0,0.205573],[97279.0,0.15],[97275.0,0.77032134]],[[97302.0,0.00495355],[97306.0,0.205537],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825515817,[[97301.0,0.002],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0001714],[97288.0,0.205573]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825516417,[[97301.0,0.002],[97293.0,0.1013084],[97292.0,0.205566],[97291.0,0.01055289],[97289.0,0.0001714]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825516650,[[97301.0,0.002],[97293.0,0.1013084],[97292.0,0.205566],[97289.0,0.0001714],[97271.0,0.1001714]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825516840,[[97301.0,0.002],[97293.0,0.1013084],[97289.0,0.0001714],[97286.0,0.205579],[97271.0,0.0001714]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.0823],[97309.0,0.0001857],[97311.0,0.205526]]]
["bitfinex","BTCUSD",1734825517087,[[97301.0,0.002],[97293.0,0.1013084],[97289.0,0.0001714],[97286.0,0.205579],[97282.0,0.0788]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.17468715],[97309.0,0.0001857],[97311.0,0.34413025]]]
["bitfinex","BTCUSD",1734825517290,[[97301.0,0.002],[97293.0,0.1013084],[97289.0,0.0001714],[97286.0,0.205579],[97276.0,0.0789714]],[[97302.0,0.00495355],[97306.0,0.411074],[97308.0,0.17468715],[97309.0,0.0001857],[97311.0,0.34413025]]]
["bitfinex","BTCUSD",1734825518448,[[97289.0,0.0001714],[97284.0,0.01013757],[97276.0,0.0789714],[97272.0,0.0497714],[97271.0,0.09173477]],[[97302.0,0.00495355],[97306.0,0.411074],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825518449,[[97289.0,0.0001714],[97284.0,0.01013757],[97276.0,0.0789714],[97272.0,0.0497714],[97271.0,0.09173477]],[[97302.0,0.08725355],[97306.0,0.205537],[97307.0,0.09238715],[97309.0,0.0001857],[97310.0,0.13860425]]]
["bitfinex","BTCUSD",1734825518688,[[97289.0,0.0001714],[97284.0,0.01013757],[97277.0,0.205596],[97276.0,0.0789714],[97272.0,0.0497714]],[[97292.0,0.205567],[97301.0,0.205547],[97302.0,0.08725355],[97305.0,0.01419121],[97307.0,0.09238715]]]
["bitfinex","BTCUSD",1734825518922,[[97289.0,0.0001714],[97277.0,0.205596],[97276.0,0.0789714],[97273.0,0.205605],[97272.0,0.0497714]],[[97292.0,0.205567],[97296.0,0.205559],[97302.0,0.08725355],[97305.0,0.01419121],[97307.0,0.09238715]]]
["bitfinex","BTCUSD",1734825519151,[[97289.0,0.0001714],[97276.0,0.0001714],[97273.0,0.205605],[97272.0,0.1285714],[97257.0,0.205639]],[[97291.0,0.00154592],[97292.0,0.21976989],[97296.0,0.254259],[97302.0,0.08570374],[97307.0,0.09238715]]]
["bitfinex","BTCUSD",1734825519414,[[97289.0,0.0001714],[97276.0,0.0001714],[97273.0,0.205605],[97272.0,0.0001714],[97269.0,0.13741235]],[[97290.0,0.28787],[97291.0,0.00154592],[97292.0,0.21976989],[97296.0,0.254259],[97302.0,0.00340374]]]
["bitfinex","BTCUSD",1734825519670,[[97289.0,0.0001714],[97276.0,0.0001714],[97272.0,0.0001714],[97269.0,0.13741235],[97267.0,0.205618]],[[97290.0,0.28787],[97291.0,0.00154592],[97292.0,0.21976989],[97296.0,0.254259],[97302.0,0.02425155]]]
["bitfinex","BTCUSD",1734825519916,[[97289.0,0.0021714],[97276.0,0.01047391],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.28944353],[97292.0,0.21976989],[97296.0,0.254259],[97302.0,0.02425155],[97305.0,0.29792715]]]
["bitfinex","BTCUSD",1734825520148,[[97289.0,0.0001714],[97276.0,0.01047391],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30869],[97292.0,0.21976989],[97296.0,0.254259],[97302.0,0.02425155],[97305.0,0.29792715]]]
["bitfinex","BTCUSD",1734825521120,[[97289.0,0.0021714],[97276.0,0.01047391],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30869],[97292.0,0.21976989],[97294.0,0.09238715],[97296.0,0.254259],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825521370,[[97289.0,0.0061714],[97276.0,0.01047391],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30869],[97292.0,0.21976989],[97294.0,0.09238715],[97296.0,0.254259],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825521803,[[97289.0,0.0001714],[97276.0,0.01047391],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30869],[97292.0,0.21976989],[97294.0,0.09238715],[97296.0,0.254259],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825522004,[[97289.0,0.0001714],[97276.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30869],[97292.0,0.21976989],[97294.0,0.09238715],[97296.0,0.254259],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825522214,[[97289.0,0.0001714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97266.0,0.20562]],[[97290.0,0.30869],[97292.0,0.21976989],[97294.0,0.09238715],[97296.0,0.254259],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825522384,[[97289.0,0.0001714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97258.0,0.5413]],[[97290.0,0.30869],[97292.0,0.205567],[97296.0,0.34664615],[97297.0,0.1],[97298.0,0.13860425]]]
["bitfinex","BTCUSD",1734825522592,[[97289.0,0.0021714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97258.0,0.5413]],[[97290.0,0.30869],[97292.0,0.205567],[97296.0,0.34664615],[97297.0,0.1],[97298.0,0.13860425]]]
["bitfinex","BTCUSD",1734825523027,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97260.0,0.205633]],[[97290.0,0.31184497],[97292.0,0.205567],[97296.0,0.34664615],[97297.0,0.1],[97298.0,0.13860425]]]
["bitfinex","BTCUSD",1734825523321,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97265.0,0.205623]],[[97290.0,0.31184497],[97292.0,0.21603854],[97296.0,0.34664615],[97297.0,0.1],[97298.0,0.13860425]]]
["bitfinex","BTCUSD",1734825523720,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97265.0,0.205623]],[[97290.0,0.31184497],[97292.0,0.21603854],[97296.0,0.34664615],[97297.0,0.1]]]
["bitfinex","BTCUSD",1734825523721,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97265.0,0.205623]],[[97290.0,0.31184497],[97291.0,0.13860425],[97292.0,0.21603854],[97294.0,0.18425227],[97296.0,0.48457433]]]
["bitfinex","BTCUSD",1734825524503,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97265.0,0.205623]],[[97290.0,0.31184497],[97291.0,0.13860425],[97292.0,0.205567],[97294.0,0.18425227],[97296.0,0.48457433]]]
["bitfinex","BTCUSD",1734825524706,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97268.0,0.0788]],[[97290.0,0.31284497],[97291.0,0.13860425],[97292.0,0.205567],[97294.0,0.18425227],[97296.0,0.48457433]]]
["bitfinex","BTCUSD",1734825525115,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97268.0,0.0788]],[[97290.0,0.31184497],[97291.0,0.13860425],[97292.0,0.205567],[97294.0,0.18425227],[97296.0,0.48457433]]]
["bitfinex","BTCUSD",1734825525315,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97268.0,0.0788]],[[97290.0,0.38586941],[97292.0,0.205567],[97293.0,0.13860425],[97295.0,0.18425227],[97296.0,0.254259]]]
["bitfinex","BTCUSD",1734825525643,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97269.0,0.205614]],[[97290.0,0.38586941],[97292.0,0.205567],[97293.0,0.13860425],[97295.0,0.18425227],[97296.0,0.254259]]]
["bitfinex","BTCUSD",1734825525877,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97269.0,0.205614]],[[97290.0,0.38686941],[97292.0,0.205567],[97293.0,0.13860425],[97295.0,0.18425227],[97296.0,0.254259]]]
["bitfinex","BTCUSD",1734825526279,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.2057824],[97269.0,0.205614]],[[97290.0,0.2945985],[97292.0,0.205567],[97296.0,0.254259],[97297.0,0.09227091],[97298.0,0.0101778]]]
["bitfinex","BTCUSD",1734825527538,[[97289.0,0.0002714],[97276.0,0.0001714],[97275.0,0.2056],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.2945985],[97296.0,0.254259],[97297.0,0.09227091],[97301.0,0.205549],[97305.0,0.23031533]]]
["bitfinex","BTCUSD",1734825527746,[[97289.0,0.0002714],[97276.0,0.01042729],[97275.0,0.2056],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.2945985],[97296.0,0.254259],[97297.0,0.09227091],[97301.0,0.21599046],[97305.0,0.23031533]]]
["bitfinex","BTCUSD",1734825527949,[[97289.0,0.0002714],[97276.0,0.01042729],[97275.0,0.2056],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.2122985],[97296.0,0.254259],[97297.0,0.09227091],[97301.0,0.205549],[97305.0,0.23031533]]]
["bitfinex","BTCUSD",1734825528214,[[97289.0,0.0002714],[97276.0,0.01042729],[97275.0,0.2056],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.2122985],[97295.0,0.0796],[97296.0,0.254259],[97297.0,0.09227091],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825528605,[[97289.0,0.0002714],[97276.0,0.0001714],[97275.0,0.2056],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.2122985],[97295.0,0.0796],[97296.0,0.254259],[97297.0,0.09227091],[97301.0,0.205549]]]
["bitfinex","BTCUSD",1734825528793,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97248.0,0.305658]],[[97290.0,0.2122985],[97295.0,0.0796],[97296.0,0.459818],[97299.0,0.09227091],[97302.0,0.14912505]]]
["bitfinex","BTCUSD",1734825528993,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97248.0,0.205658]],[[97290.0,0.23149413],[97295.0,0.0796],[97296.0,0.459818],[97299.0,0.09227091],[97301.0,0.01421108]]]
["bitfinex","BTCUSD",1734825529199,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.01060461],[97248.0,0.355658]],[[97290.0,0.22949413],[97295.0,0.0796],[97296.0,0.459818],[97299.0,0.09227091],[97301.0,0.01421108]]]
["bitfinex","BTCUSD",1734825529374,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.0788]],[[97290.0,0.22949413],[97295.0,0.0796],[97296.0,0.459818],[97299.0,0.09227091],[97301.0,0.01421108]]]
["bitfinex","BTCUSD",1734825529601,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97262.0,0.283629]],[[97290.0,0.23049413],[97295.0,0.0796],[97296.0,0.459818],[97299.0,0.09227091],[97301.0,0.01421108]]]
["bitfinex","BTCUSD",1734825530093,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97262.0,0.283629]],[[97290.0,0.23049413],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825530266,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.31009413],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825530906,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.30909413],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825531039,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.31009413],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825531261,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.31017983],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825531472,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.30917983],[97296.0,0.459818],[97300.0,0.09227091],[97301.0,0.01421108],[97302.0,0.0105208]]]
["bitfinex","BTCUSD",1734825531679,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.31017983],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.0105208],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1734825531877,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.0105208],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1734825532283,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.31017983],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.0105208],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1734825532530,[[97289.0,0.0002714],[97276.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714],[97268.0,0.01046866]],[[97290.0,0.30917983],[97292.0,0.01026661],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825533038,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.2057744],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.00015563],[97303.0,0.0202486]]]
["bitfinex","BTCUSD",1734825533249,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.10648199],[97302.0,0.00015563],[97303.0,0.0202486]]]
["bitfinex","BTCUSD",1734825533852,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.01421108],[97302.0,0.00015563],[97303.0,0.0202486]]]
["bitfinex","BTCUSD",1734825533853,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.01421108],[97302.0,0.09242654],[97303.0,0.0202486]]]
["bitfinex","BTCUSD",1734825534075,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.31017983],[97296.0,0.459818],[97301.0,0.01421108],[97302.0,0.09242654],[97303.0,0.0202486]]]
["bitfinex","BTCUSD",1734825534538,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.31017983],[97296.0,0.459818],[97298.0,0.01045629],[97301.0,0.01421108],[97302.0,0.09242654]]]
["bitfinex","BTCUSD",1734825534760,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714],[97271.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97298.0,0.01045629],[97301.0,0.01421108],[97302.0,0.09242654]]]
["bitfinex","BTCUSD",1734825535021,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714]],[[97290.0,0.31017983],[97296.0,0.459818],[97298.0,0.01045629],[97301.0,0.01421108],[97302.0,0.09242654]]]
["bitfinex","BTCUSD",1734825535243,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97301.0,0.01421108],[97302.0,0.09242654],[97304.0,0.1]]]
["bitfinex","BTCUSD",1734825535499,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714]],[[97290.0,0.30917983],[97296.0,0.459818],[97299.0,0.01041609],[97301.0,0.01421108],[97302.0,0.09242654]]]
["bitfinex","BTCUSD",1734825535741,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714]],[[97290.0,0.31017983],[97296.0,0.459818],[97299.0,0.01041609],[97301.0,0.01421108],[97302.0,0.09242654]]]
["bitfinex","BTCUSD",1734825536551,[[97289.0,0.0002714],[97276.0,0.0001714],[97274.0,0.0001714],[97273.0,0.205606],[97272.0,0.0001714]],[[97290.0,0.31017983],[97296.0,0.459818],[97299.0,0.01041609],[97301.0,0.01421108],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825536710,[[97289.0,0.0002714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0001714],[97274.0,0.0001714]],[[97290.0,0.23057983],[97296.0,0.254259],[97299.0,0.0796],[97301.0,0.21975908],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825536892,[[97289.0,0.0002714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.22957983],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825537095,[[97289.0,0.0002714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.2103842],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825537298,[[97289.0,0.0002714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.2113842],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825537563,[[97289.0,0.0002714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.2103842],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825538331,[[97289.0,0.0012714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.2103842],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825538566,[[97289.0,0.0012714],[97278.0,0.078],[97277.0,0.205597],[97276.0,0.0500714],[97274.0,0.0001714]],[[97290.0,0.2103842],[97296.0,0.205559],[97299.0,0.0796],[97301.0,0.205548],[97302.0,0.01045317]]]
["bitfinex","BTCUSD",1734825539053,[[97289.0,0.0012714],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423],[97276.0,0.0500714]],[[97290.0,0.0048142],[97299.0,0.0796],[97300.0,0.15],[97301.0,0.205548],[97302.0,0.01045317]]]
["bitfinex","BTCUSD",1734825539054,[[97289.0,0.0012714],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423],[97276.0,0.0500714]],[[97290.0,0.0048142],[97299.0,0.0796],[97300.0,0.15],[97301.0,0.205548],[97302.0,0.00015563]]]
["bitfinex","BTCUSD",1734825539206,[[97289.0,0.0012714],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423],[97276.0,0.0500714]],[[97290.0,0.0048142],[97301.0,0.205548],[97302.0,0.00015563],[97319.0,0.3763784],[97320.0,0.73100042]]]
["bitfinex","BTCUSD",1734825539411,[[97289.0,0.0012714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,0.00324067],[97302.0,0.00015563],[97305.0,0.09227091],[97306.0,0.0796],[97307.0,0.13860425]]]
["bitfinex","BTCUSD",1734825539619,[[97289.0,0.0012714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97305.0,0.29781091],[97306.0,0.0796],[97307.0,0.13860425]]]
["bitfinex","BTCUSD",1734825540810,[[97289.0,0.0012714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,8.57e-05],[97301.0,0.205548],[97302.0,0.00015563],[97305.0,0.20554],[97306.0,0.0796]]]
["bitfinex","BTCUSD",1734825540988,[[97289.0,0.0022714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,8.57e-05],[97301.0,0.205548],[97302.0,0.00015563],[97305.0,0.20554],[97306.0,0.0796]]]
["bitfinex","BTCUSD",1734825541326,[[97289.0,0.0012714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,8.57e-05],[97301.0,0.205548],[97302.0,0.00015563],[97305.0,0.20554],[97306.0,0.0796]]]
["bitfinex","BTCUSD",1734825541527,[[97289.0,0.0052714],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.08855423]],[[97290.0,8.57e-05],[97301.0,0.205548],[97302.0,0.00015563],[97305.0,0.20554],[97306.0,0.0796]]]
["bitfinex","BTCUSD",1734825541980,[[97289.0,0.1805798],[97287.0,0.00102782],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97312.0,0.0796],[97316.0,0.01052227]]]
["bitfinex","BTCUSD",1734825542183,[[97289.0,0.1795798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[95650.0,0.0005]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97312.0,0.0796],[97316.0,0.01052227]]]
["bitfinex","BTCUSD",1734825542382,[[97289.0,0.1795798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97272.0,0.5414714]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.2057167],[97312.0,0.0796]]]
["bitfinex","BTCUSD",1734825542621,[[97289.0,0.1805798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97272.0,0.5414714]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.2057167],[97312.0,0.0796]]]
["bitfinex","BTCUSD",1734825542746,[[97289.0,0.1805798],[97287.0,0.00102777],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.2057167],[97312.0,0.0796],[97321.0,0.24227091]]]
["bitfinex","BTCUSD",1734825542948,[[97289.0,0.2304798],[97287.0,0.00102777],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97318.0,0.0805959]]]
["bitfinex","BTCUSD",1734825543237,[[97289.0,0.2534798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.2]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97317.0,0.205515],[97318.0,0.0805959]]]
["bitfinex","BTCUSD",1734825543484,[[97289.0,0.2534798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.1]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825543681,[[97289.0,0.2534798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.2]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825543903,[[97289.0,0.2564798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.2]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825544101,[[97289.0,0.2524798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.2]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825544102,[[97289.0,0.2524798],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97279.0,0.02018153]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825544309,[[97289.0,0.26274229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97279.0,0.02018153]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825544508,[[97289.0,0.27174229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97221.0,0.0001714]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97313.0,0.205523],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734825544717,[[97289.0,0.26274229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.12079472]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97308.0,0.205533],[97309.0,0.0001857],[97316.0,0.205517]]]
["bitfinex","BTCUSD",1734825544950,[[97289.0,0.27174229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.12079472]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97308.0,0.205533],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825545195,[[97289.0,0.27274229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97275.0,0.12079472]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97308.0,0.205533],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825545439,[[97289.0,0.27274229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97277.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97311.0,0.205528],[97321.0,0.205506]]]
["bitfinex","BTCUSD",1734825545697,[[97289.0,0.27174229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97277.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825545918,[[97289.0,0.27474229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97277.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825546157,[[97289.0,0.27474229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97277.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97309.0,0.0001857],[97311.0,0.205528],[97320.0,0.205508]]]
["bitfinex","BTCUSD",1734825546827,[[97289.0,0.27474229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97277.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825548456,[[97289.0,0.27474229],[97286.0,0.205578],[97285.0,0.20558],[97281.0,0.2057604],[97278.0,0.5413]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1734825549020,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97303.0,0.205544],[97304.0,0.0816],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1734825550329,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97316.0,0.205516],[97557.0,60.0]]]
["bitfinex","BTCUSD",1734825550560,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97310.0,0.0816],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734825550781,[[97289.0,0.13784229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97310.0,0.0816],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734825551285,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97310.0,0.0816],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734825551804,[[97289.0,0.14384229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97310.0,0.0816],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734825552197,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97310.0,0.0816],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1734825553216,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97310.0,0.0816]]]
["bitfinex","BTCUSD",1734825557031,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97303.0,0.205544],[97307.0,0.205535],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825557266,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857],[97316.0,0.205517]]]
["bitfinex","BTCUSD",1734825557472,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825557473,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97307.0,0.411071],[97309.0,0.0001857],[97317.0,0.13860425]]]
["bitfinex","BTCUSD",1734825557612,[[97289.0,0.14684229],[97286.0,0.205578],[97285.0,0.20558],[97283.0,0.0828],[97281.0,0.2057604]],[[97290.0,8.57e-05],[97302.0,0.00015563],[97303.0,0.205544],[97307.0,0.205535],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825558410,[[97289.0,0.1365798],[97281.0,0.2057604],[97278.0,0.0828],[97276.0,0.2057714],[97270.0,0.0001714]],[[97290.0,8.57e-05],[97299.0,0.205553],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825558635,[[97289.0,0.1365798],[97281.0,0.2057604],[97276.0,0.2057714],[97270.0,0.0001714]],[[97290.0,8.57e-05],[97299.0,0.205553],[97302.0,0.00015563],[97307.0,0.205535],[97309.0,0.0001857]]]
["bitfinex","BTCUSD",1734825558636,[[97289.0,0.0122714],[97281.0,0.2057604],[97280.0,0.205591],[97276.0,0.2057714],[97271.0,0.0829714]],[[97290.0,8.57e-05],[97295.0,0.205561],[97296.0,0.0816],[97299.0,0.205553],[97302.0,0.04565563]]]
["bitfinex","BTCUSD",1734825558835,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,8.57e-05],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.04565563]]]
["bitfinex","BTCUSD",1734825559011,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.00479377],[97295.0,0.205561],[97296.0,0.0816],[97297.0,0.205556],[97302.0,0.04565563]]]
["bitfinex","BTCUSD",1734825559790,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.21036377],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.04565563],[98889.0,57.559352]]]
["bitfinex","BTCUSD",1734825559923,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.21036377],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.25120163],[97440.0,0.5]]]
["bitfinex","BTCUSD",1734825560133,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.21036377],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.25120163],[97306.0,0.09227091]]]
["bitfinex","BTCUSD",1734825560320,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.00479377],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.25120163],[97306.0,0.09227091]]]
["bitfinex","BTCUSD",1734825560521,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.00479377],[97295.0,0.205561],[97296.0,0.287158],[97302.0,0.25120163],[97306.0,0.09227091]]]
["bitfinex","BTCUSD",1734825561507,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.00479377],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.26156391],[97304.0,0.09227091]]]
["bitfinex","BTCUSD",1734825561684,[[97289.0,0.0122714],[97281.0,0.0001714],[97280.0,0.21591515],[97276.0,0.2057714],[97274.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97302.0,0.26156391]]]
["bitfinex","BTCUSD",1734825561994,[[97289.0,0.0122714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97267.0,0.205618]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825562447,[[97289.0,0.0122714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97271.0,0.2885804]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825563080,[[97289.0,0.0122714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97271.0,0.0829714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825563490,[[97289.0,0.0032714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.01024097]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825563690,[[97289.0,0.0052714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825563938,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825564322,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.0816],[97298.0,0.205556]]]
["bitfinex","BTCUSD",1734825564879,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.205561],[97296.0,0.17387091],[97298.0,0.34416025]]]
["bitfinex","BTCUSD",1734825568551,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97291.0,0.205569],[97295.0,0.22622814],[97296.0,0.17387091],[97298.0,0.34416025]]]
["bitfinex","BTCUSD",1734825569555,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02403634],[97291.0,0.205569],[97295.0,0.22622814],[97296.0,0.17387091],[97298.0,0.34416025]]]
["bitfinex","BTCUSD",1734825569764,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223634],[97291.0,0.205569],[97295.0,0.22622814],[97296.0,0.09227091],[97298.0,0.34416025]]]
["bitfinex","BTCUSD",1734825570236,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223634],[97291.0,0.205569],[97295.0,0.22622814],[97296.0,0.09227091],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825570416,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223634],[97291.0,0.205569],[97294.0,0.09227091],[97295.0,0.22622814],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825571558,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.08299377],[97291.0,0.205569],[97294.0,0.09227091],[97295.0,0.22622814],[97297.0,0.13860425]]]
["bitfinex","BTCUSD",1734825571736,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.08299377],[97291.0,0.205569],[97292.0,0.09227091],[97294.0,0.13860425],[97295.0,0.22622814]]]
["bitfinex","BTCUSD",1734825572590,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223039],[97291.0,0.205569],[97292.0,0.09227091],[97294.0,0.13860425],[97295.0,0.22622814]]]
["bitfinex","BTCUSD",1734825573036,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223039],[97291.0,0.34417325],[97294.0,0.18425227],[97295.0,0.22622814],[97296.0,0.23031533]]]
["bitfinex","BTCUSD",1734825573511,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223039],[97291.0,0.34417325],[97294.0,0.1943395],[97295.0,0.22622814],[97296.0,0.23031533]]]
["bitfinex","BTCUSD",1734825574012,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.10223039],[97291.0,0.34417325],[97294.0,0.1943395],[97295.0,0.205561],[97296.0,0.23031533]]]
["bitfinex","BTCUSD",1734825574274,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.08299377],[97291.0,0.34417325],[97294.0,0.1943395],[97295.0,0.205561],[97296.0,0.23031533]]]
["bitfinex","BTCUSD",1734825574508,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.08299377],[97291.0,0.34417325],[97294.0,0.1943395],[97295.0,0.205561],[97296.0,0.25122116]]]
["bitfinex","BTCUSD",1734825574746,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.22159802],[97291.0,0.205569],[97293.0,0.18425227],[97294.0,0.01008723],[97295.0,0.43587633]]]
["bitfinex","BTCUSD",1734825575958,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.08299377],[97291.0,0.205569],[97292.0,0.13860425],[97294.0,0.1943395],[97295.0,0.205561]]]
["bitfinex","BTCUSD",1734825577298,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.17530134],[97291.0,0.205569],[97292.0,0.13860425],[97294.0,0.01008723],[97295.0,0.38981327]]]
["bitfinex","BTCUSD",1734825577530,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.09710134],[97291.0,0.205569],[97292.0,0.13860425],[97294.0,0.01008723],[97295.0,0.38981327]]]
["bitfinex","BTCUSD",1734825579234,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.11633464],[97291.0,0.205569],[97292.0,0.13860425],[97294.0,0.01008723],[97295.0,0.38981327]]]
["bitfinex","BTCUSD",1734825584066,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.11633464],[97291.0,0.205569],[97293.0,0.13860425],[97294.0,0.01008723],[97295.0,0.38981327]]]
["bitfinex","BTCUSD",1734825585103,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.11633464],[97294.0,0.01008723]]]
["bitfinex","BTCUSD",1734825585104,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02402707],[97292.0,0.09230757],[97294.0,0.14869148],[97297.0,0.18425227],[97299.0,0.2446345]]]
["bitfinex","BTCUSD",1734825585532,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02402707],[97292.0,0.09230757],[97294.0,0.14869148],[97297.0,0.18425227],[97299.0,0.23031533]]]
["bitfinex","BTCUSD",1734825586619,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.00479377],[97294.0,0.1023948],[97296.0,0.23715245],[97298.0,0.18425227],[97301.0,0.23058141]]]
["bitfinex","BTCUSD",1734825587494,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97294.0,0.1023948],[97296.0,0.23715245],[97298.0,0.18425227],[97301.0,0.23058141]]]
["bitfinex","BTCUSD",1734825587701,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97293.0,0.09230757],[97294.0,0.01008723],[97296.0,0.23715245],[97298.0,0.18425227]]]
["bitfinex","BTCUSD",1734825589067,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97293.0,0.09230757],[97294.0,0.01008723],[97296.0,0.23715245],[97298.0,0.18425227]]]
["bitfinex","BTCUSD",1734825589254,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97293.0,0.09230757],[97294.0,0.01008723],[97296.0,0.23715245],[97298.0,0.18425227]]]
["bitfinex","BTCUSD",1734825589786,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97293.0,0.09230757],[97294.0,0.01008723],[97296.0,0.23715245],[97298.0,0.18425227]]]
["bitfinex","BTCUSD",1734825589992,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97293.0,0.09230757],[97294.0,0.01008723],[97296.0,0.23715245],[97298.0,0.18425227]]]
["bitfinex","BTCUSD",1734825590216,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97294.0,0.01008723],[97296.0,0.23715245]]]
["bitfinex","BTCUSD",1734825590217,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97292.0,0.09230757],[97294.0,0.14869148],[97296.0,0.0985482],[97297.0,0.18425227]]]
["bitfinex","BTCUSD",1734825590978,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97292.0,0.09230757],[97294.0,0.14869148],[97296.0,0.0985482],[97297.0,0.18425227]]]
["bitfinex","BTCUSD",1734825591493,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97291.0,0.09230757],[97294.0,0.14869148],[97296.0,0.28280047],[97307.0,0.2763784]]]
["bitfinex","BTCUSD",1734825592227,[[97289.0,0.0002714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97291.0,0.09230757],[97294.0,0.14869148],[97296.0,0.28280047],[97307.0,0.2763784]]]
["bitfinex","BTCUSD",1734825592427,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97291.0,0.09230757],[97294.0,0.14869148],[97296.0,0.28280047],[97307.0,0.2763784]]]
["bitfinex","BTCUSD",1734825592630,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.02404731],[97294.0,0.14869148],[97296.0,0.28280047]]]
["bitfinex","BTCUSD",1734825592631,[[97289.0,0.0012714],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.0001714],[97272.0,0.0001714]],[[97290.0,0.11635488],[97293.0,0.13860425],[97294.0,0.01008723],[97295.0,0.18425227],[97296.0,0.0985482]]]
["bitfinex","BTCUSD",1734825592862,[[97289.0,0.0012714],[97281.0,0.0001714],[97279.0,0.0757],[97276.0,0.0001714],[97275.0,0.0461]],[[97290.0,0.11635488],[97293.0,0.13860425],[97295.0,0.18425227],[97302.0,0.08105563],[97431.0,0.4]]]
["bitfinex","BTCUSD",1734825593063,[[97289.0,0.1782798],[97282.0,0.023],[97281.0,0.0001714],[97276.0,0.0001714]],[[97290.0,0.11635488],[97293.0,0.13860425],[97295.0,0.18425227],[97302.0,0.08105563],[97431.0,0.4]]]
["bitfinex","BTCUSD",1734825593064,[[97289.0,0.1782798],[97282.0,0.023],[97281.0,0.0001714],[97276.0,0.0001714],[96771.0,0.1501]],[[97290.0,0.11635488],[97293.0,0.13860425],[97295.0,0.18425227],[97302.0,0.00015563],[97306.0,0.2763784]]]
["bitfinex","BTCUSD",1734825593265,[[97289.0,0.2243798],[97283.0,0.0104567],[97282.0,0.023],[97281.0,0.0001714],[97276.0,0.0001714]],[[97290.0,0.11635488],[97293.0,0.13860425],[97295.0,0.18425227],[97302.0,0.00015563],[97306.0,0.2763784]]]
["bitfinex","BTCUSD",1734825593478,[[97289.0,0.2243798],[97283.0,0.0104567],[97282.0,0.023],[97281.0,0.0001714],[97276.0,0.0001714]],[[97290.0,0.09239327],[97293.0,0.13860425],[97295.0,0.18425227],[97302.0,0.00015563],[97306.0,0.2763784]]]
["bitfinex","BTCUSD",1734825593898,[[97289.0,0.2473798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97248.0,0.09156337]],[[97290.0,8.57e-05],[97292.0,0.09230757],[97294.0,0.13860425],[97297.0,0.18425227],[97299.0,0.23031533]]]
["bitfinex","BTCUSD",1734825595504,[[97289.0,0.2473798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97325.0,0.33229688]]]
["bitfinex","BTCUSD",1734825595703,[[97289.0,0.2463798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97325.0,0.33229688]]]
["bitfinex","BTCUSD",1734825596118,[[97289.0,0.2473798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97325.0,0.31121533]]]
["bitfinex","BTCUSD",1734825596518,[[97289.0,0.2513798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97324.0,0.24062048]]]
["bitfinex","BTCUSD",1734825596730,[[97289.0,0.2503798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97324.0,0.24062048]]]
["bitfinex","BTCUSD",1734825597023,[[97289.0,0.2473798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97324.0,0.24062048]]]
["bitfinex","BTCUSD",1734825597165,[[97289.0,0.2513798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97317.0,0.09230757],[97320.0,0.13860425],[97322.0,0.18425227],[97324.0,0.23031533]]]
["bitfinex","BTCUSD",1734825597825,[[97289.0,0.2513798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09330347],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825597995,[[97289.0,0.4013798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09330347],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825598198,[[97289.0,0.4013798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09230757],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825598525,[[97289.0,0.4013798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09328867],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825598722,[[97289.0,0.4003798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09328867],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825598926,[[97289.0,0.3963798],[97283.0,0.0104567],[97281.0,0.0001714],[97276.0,0.0001714],[97274.0,0.09173477]],[[97290.0,8.57e-05],[97318.0,0.09328867],[97321.0,0.13860425],[97323.0,0.18425227],[97326.0,0.23031533]]]
["bitfinex","BTCUSD",1734825599173,[[97289.0,0.4053798],[97284.0,0.09156337],[97283.0,0.0104567],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97318.0,0.09328867]]]
["bitfinex","BTCUSD",1734825599174,[[97289.0,0.4053798],[97284.0,0.09156337],[97283.0,0.0104567],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97318.0,0.0009811],[97328.0,0.09230757],[97331.0,0.13860425],[97333.0,0.18425227]]]
["bitfinex","BTCUSD",1734825599325,[[97289.0,0.3973798],[97284.0,0.09156337],[97283.0,0.0104567],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97318.0,0.0009811],[97328.0,0.09230757],[97331.0,0.13860425],[97333.0,0.18425227]]]
["bitfinex","BTCUSD",1734825599535,[[97289.0,0.4043798],[97284.0,0.09156337],[97283.0,0.0104567],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97328.0,0.09230757],[97331.0,0.13860425],[97333.0,0.18425227],[97408.0,0.05758207]]]
["bitfinex","BTCUSD",1734825599736,[[97289.0,0.4063798],[97284.0,0.09156337],[97283.0,0.0104567],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97328.0,0.09328847],[97331.0,0.13860425],[97333.0,0.18425227],[97408.0,0.05758207]]]
["bitfinex","BTCUSD",1734825599915,[[97289.0,0.4063798],[97284.0,0.09156337],[97283.0,0.03066264],[97281.0,0.13758375],[97279.0,0.18321707]],[[97290.0,8.57e-05],[97328.0,0.09328847],[97331.0,0.13860425],[97333.0,0.18425227],[97408.0,0.05758207]]]