{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":383711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734652802549,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97465.0,0.03047753]],[[97501.0,0.027],[97502.0,0.15],[97503.0,0.09102289],[97505.0,0.01031737],[97506.0,0.13653434]]]
["bitfinex","BTCUSD",1734652802969,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97465.0,0.13047753]],[[97501.0,0.027],[97502.0,0.15],[97503.0,0.09102289],[97505.0,0.01031737],[97506.0,0.13653434]]]
["bitfinex","BTCUSD",1734652803154,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97502.0,0.15],[97503.0,0.09102289],[97505.0,0.01031737],[97506.0,0.13653434]]]
["bitfinex","BTCUSD",1734652803451,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97502.0,0.15],[97505.0,0.01031737],[97509.0,0.09102289],[97511.0,0.13653434]]]
["bitfinex","BTCUSD",1734652803780,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97505.0,0.01031737],[97509.0,0.09102289]]]
["bitfinex","BTCUSD",1734652803781,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97504.0,0.09102289],[97505.0,0.01031737],[97506.0,0.15],[97507.0,0.13653434]]]
["bitfinex","BTCUSD",1734652803991,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97503.0,0.15],[97504.0,0.09102289],[97505.0,0.01031737],[97506.0,0.15]]]
["bitfinex","BTCUSD",1734652804190,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97503.0,0.15],[97505.0,0.01031737]]]
["bitfinex","BTCUSD",1734652804191,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97503.0,0.15],[97505.0,0.10134026],[97520.0,0.39460119],[97561.0,0.49280364]]]
["bitfinex","BTCUSD",1734652804601,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97476.0,0.0453],[97466.0,0.00102576]],[[97501.0,0.027],[97503.0,0.15],[97505.0,0.10134026],[97508.0,0.13653434],[97510.0,0.3034067]]]
["bitfinex","BTCUSD",1734652805333,[[97500.0,0.00064093],[97482.0,0.00162817],[97479.0,0.00102576],[97478.0,0.075],[97476.0,0.0453]],[[97501.0,0.004],[97504.0,0.15],[97505.0,0.10134026],[97508.0,0.13653434],[97510.0,0.18204579]]]
["bitfinex","BTCUSD",1734652805537,[[97500.0,0.00064093],[97486.0,0.0464],[97483.0,0.00102575],[97482.0,0.00162817],[97474.0,0.0761]],[[97501.0,0.02299302],[97504.0,0.15],[97505.0,0.10134026],[97508.0,0.13653434],[97510.0,0.3034067]]]
["bitfinex","BTCUSD",1734652805737,[[97500.0,0.00064093],[97483.0,0.00102575],[97482.0,0.00162817],[97474.0,0.0761]],[[97501.0,0.02299302],[97504.0,0.15],[97505.0,0.10134026],[97508.0,0.13653434],[97510.0,0.3034067]]]
["bitfinex","BTCUSD",1734652805738,[[97500.0,0.00064093],[97487.0,0.00102567],[97482.0,0.00162817],[97481.0,0.1],[97476.0,0.1]],[[97501.0,0.02299302],[97505.0,0.09102289],[97508.0,0.13653434],[97510.0,0.18204579],[97513.0,0.23166223]]]
["bitfinex","BTCUSD",1734652805937,[[97500.0,0.00064093],[97487.0,0.00102567],[97482.0,0.00162817],[97478.0,0.1],[97473.0,0.1464]],[[97501.0,0.02299302],[97505.0,0.09102289],[97508.0,0.13653434],[97510.0,0.18204579],[97513.0,0.22755723]]]
["bitfinex","BTCUSD",1734652806145,[[97500.0,0.00064093],[97482.0,0.00162817],[97473.0,0.1464],[97464.0,0.1],[97450.0,0.12136091]],[[97501.0,0.02299302],[97511.0,0.09102289],[97514.0,0.13653434],[97516.0,0.18204579],[97518.0,0.22755723]]]
["bitfinex","BTCUSD",1734652806339,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.01005738],[97474.0,0.1761],[97473.0,0.0464]],[[97501.0,0.01899302],[97509.0,0.01042576],[97511.0,0.09102289],[97514.0,0.13653434],[97516.0,0.18614979]]]
["bitfinex","BTCUSD",1734652806555,[[97500.0,0.00064093],[97499.0,0.075],[97482.0,0.00162817],[97478.0,0.11005738],[97473.0,0.0464]],[[97501.0,0.01899302],[97511.0,0.09102289],[97514.0,0.13653434],[97516.0,0.18204579],[97524.0,0.0208284]]]
["bitfinex","BTCUSD",1734652806745,[[97500.0,0.00064093],[97499.0,0.075],[97482.0,0.00162817],[97478.0,0.11005738],[97473.0,0.0464]],[[97501.0,0.01899302],[97524.0,0.0208284]]]
["bitfinex","BTCUSD",1734652806746,[[97500.0,0.00064093],[97499.0,0.075],[97482.0,0.00162817],[97478.0,0.11005738],[97473.0,0.0464]],[[97501.0,0.02299302],[97513.0,0.09102289],[97515.0,0.13653434],[97518.0,0.18204579],[97520.0,0.22772883]]]
["bitfinex","BTCUSD",1734652806946,[[97500.0,0.00064093],[97499.0,0.075],[97482.0,0.00162817],[97481.0,0.1],[97480.0,0.12136091]],[[97501.0,0.02299302],[97513.0,0.09102289],[97515.0,0.13653434],[97518.0,0.18204579],[97520.0,0.23778583]]]
["bitfinex","BTCUSD",1734652807146,[[97500.0,0.00064093],[97499.0,0.075],[97487.0,0.1],[97482.0,0.00162817],[97480.0,0.12136091]],[[97501.0,0.004],[97512.0,0.01899302],[97513.0,0.09102289],[97515.0,0.13653434],[97518.0,0.18204579]]]
["bitfinex","BTCUSD",1734652807416,[[97500.0,0.04744093],[97499.0,0.075],[97494.0,0.1],[97490.0,0.12136091],[97482.0,0.00162817]],[[97501.0,0.004],[97512.0,0.01899302],[97513.0,0.09102289],[97515.0,0.13653434],[97518.0,0.18204579]]]
["bitfinex","BTCUSD",1734652807667,[[97500.0,0.04744093],[97499.0,0.075],[97495.0,0.1],[97490.0,0.12136091],[97482.0,0.00162817]],[[97501.0,0.004],[97512.0,0.01899302]]]
["bitfinex","BTCUSD",1734652807668,[[97500.0,0.04744093],[97499.0,0.075],[97495.0,0.1],[97490.0,0.12136091],[97482.0,0.00162817]],[[97501.0,0.004],[97512.0,0.01899302],[97520.0,0.09119449],[97523.0,0.13653434],[97525.0,0.18204579]]]
["bitfinex","BTCUSD",1734652807778,[[97500.0,0.04744093],[97499.0,0.075],[97495.0,0.11037946],[97490.0,0.12136091],[97484.0,0.02058604]],[[97501.0,0.004],[97520.0,0.09119449],[97523.0,0.13653434],[97525.0,0.18204579],[97527.0,0.01036094]]]
["bitfinex","BTCUSD",1734652807991,[[97500.0,0.14848726],[97499.0,0.1],[97495.0,0.01037946],[97490.0,0.12136091],[97484.0,0.02058604]],[[97520.0,0.09119449],[97523.0,0.13653434],[97525.0,0.18204579],[97550.0,0.220172],[97560.0,0.12136091]]]
["bitfinex","BTCUSD",1734652808197,[[97510.0,0.12136091],[97506.0,0.1],[97501.0,0.10104633],[97500.0,0.04744093],[97495.0,0.01037946]],[[97520.0,0.0001716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.18204579],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652808418,[[97512.0,0.0774],[97511.0,0.10104633],[97510.0,0.1],[97500.0,0.16880184],[97495.0,0.01037946]],[[97520.0,0.0001716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.22308779],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652808591,[[97513.0,0.10104633],[97512.0,0.0774],[97510.0,0.1],[97500.0,0.16880184],[97495.0,0.01037946]],[[97520.0,0.0001716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.18204579],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652808795,[[97513.0,0.10104633],[97512.0,0.0774],[97510.0,0.12136091],[97509.0,0.1],[97500.0,0.04744093]],[[97520.0,0.0001716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.18204579],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652808974,[[97513.0,0.10104633],[97512.0,0.0774],[97511.0,0.1],[97510.0,0.12136091],[97500.0,0.06808038]],[[97520.0,0.0001716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.18204579],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652809211,[[97513.0,0.10104633],[97512.0,0.1774],[97510.0,0.12136091],[97500.0,0.06808038],[97250.0,0.05761816]],[[97520.0,0.0011716],[97529.0,0.09102289],[97531.0,0.13653434],[97534.0,0.18204579],[97536.0,0.22755723]]]
["bitfinex","BTCUSD",1734652809431,[[97513.0,0.10104633],[97512.0,0.1774],[97510.0,0.12136091],[97500.0,0.06808038],[97483.0,0.0269171]],[[97520.0,0.0011716],[97536.0,0.09102289],[97538.0,0.13653434],[97541.0,0.18204579],[97543.0,0.22755723]]]
["bitfinex","BTCUSD",1734652809633,[[97516.0,0.10104633],[97512.0,0.1774],[97510.0,0.12136091],[97500.0,0.06808038],[97483.0,0.0269171]],[[97520.0,0.0011716],[97536.0,0.09102289],[97538.0,0.13653434],[97541.0,0.18204579],[97543.0,0.22755723]]]
["bitfinex","BTCUSD",1734652809876,[[97519.0,0.1],[97516.0,0.10104633],[97512.0,0.1774],[97510.0,0.12136091],[97500.0,0.06808038]],[[97520.0,0.0011716],[97536.0,0.09102289],[97538.0,0.13653434],[97541.0,0.18204579],[97543.0,0.22755723]]]
["bitfinex","BTCUSD",1734652810085,[[97519.0,0.20104633],[97512.0,0.1774],[97510.0,0.12136091],[97500.0,0.06808038],[97439.0,0.0911]],[[97520.0,0.0011716],[97536.0,0.09102289],[97538.0,0.13653434],[97541.0,0.18204579],[97543.0,0.22755723]]]
["bitfinex","BTCUSD",1734652810301,[[97519.0,0.20104633],[97512.0,0.0774],[97504.0,0.1],[97500.0,0.06808038],[97491.0,0.5474]],[[97520.0,0.0001716],[97530.0,0.12136091],[97536.0,0.09102289],[97538.0,0.13653434],[97541.0,0.18204579]]]
["bitfinex","BTCUSD",1734652810501,[[97519.0,0.10104633],[97501.0,0.1771],[97500.0,0.04744093],[97494.0,0.22984675],[97491.0,0.5474]],[[97520.0,0.0001716],[97530.0,0.12136091],[97538.0,0.0757],[97541.0,0.0457],[97554.0,0.1]]]
["bitfinex","BTCUSD",1734652810711,[[97501.0,0.1771],[97500.0,0.04744093],[97494.0,0.22984675],[97491.0,0.5474]],[[97520.0,0.0001716],[97530.0,0.12136091],[97538.0,0.0757],[97541.0,0.0457],[97554.0,0.1]]]
["bitfinex","BTCUSD",1734652810712,[[97501.0,0.0771],[97500.0,0.04744093],[97494.0,0.22984675],[97491.0,0.5474],[97486.0,0.3758161]],[[97520.0,0.0001716],[97530.0,0.12136091],[97538.0,0.0757],[97541.0,0.1957],[97554.0,0.1]]]
["bitfinex","BTCUSD",1734652810923,[[97502.0,0.10104633],[97501.0,0.0771],[97500.0,0.04744093],[97494.0,0.22984675],[97491.0,0.5474]],[[97520.0,0.0001716],[97529.0,0.023],[97530.0,0.12136091],[97538.0,0.0757],[97541.0,0.1957]]]
["bitfinex","BTCUSD",1734652811121,[[97502.0,0.20104633],[97501.0,0.0771],[97500.0,0.04744093],[97491.0,0.5474],[97488.0,0.01037108]],[[97520.0,0.0001716],[97529.0,0.023],[97530.0,0.12136091],[97538.0,0.0757],[97541.0,0.28672289]]]
["bitfinex","BTCUSD",1734652811327,[[97503.0,0.1],[97502.0,0.10104633],[97501.0,0.0771],[97500.0,0.04744093],[97495.0,0.1]],[[97520.0,0.0001716],[97521.0,0.023],[97537.0,0.15],[97538.0,0.0757],[97541.0,0.13672289]]]
["bitfinex","BTCUSD",1734652811547,[[97502.0,0.10104633],[97501.0,0.0771],[97500.0,0.04744093]],[[97520.0,0.0001716],[97521.0,0.023],[97537.0,0.15],[97538.0,0.0757],[97541.0,0.13672289]]]
["bitfinex","BTCUSD",1734652811548,[[97508.0,0.1],[97504.0,0.10104633],[97502.0,0.1],[97501.0,0.0771],[97500.0,0.16880184]],[[97520.0,0.0001716],[97540.0,0.15],[97541.0,0.09102289],[97546.0,0.20306888],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652811766,[[97511.0,0.1],[97509.0,0.10104633],[97508.0,0.1],[97501.0,0.09735115],[97500.0,0.16880184]],[[97520.0,0.0001716],[97541.0,0.09102289],[97546.0,0.18204579],[97550.0,0.220172],[97571.0,0.1]]]
["bitfinex","BTCUSD",1734652811945,[[97513.0,0.1752],[97512.0,0.10104633],[97511.0,0.1],[97501.0,0.02025115],[97500.0,0.16880184]],[[97520.0,0.0001716],[97541.0,0.09102289],[97546.0,0.18204579],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652811946,[[97513.0,0.1752],[97512.0,0.10104633],[97511.0,0.1],[97501.0,0.02025115],[97500.0,0.16880184]],[[97520.0,0.0001716],[97541.0,0.09102289],[97543.0,0.13653434],[97546.0,0.18204579],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652812152,[[97519.0,0.1],[97514.0,0.10104633],[97513.0,0.0752],[97501.0,0.02025115],[97500.0,0.14744093]],[[97520.0,0.0001716],[97541.0,0.09102289],[97543.0,0.13653434],[97546.0,0.18204579],[97550.0,0.34153291]]]
["bitfinex","BTCUSD",1734652812359,[[97519.0,0.20104633],[97513.0,0.0752],[97502.0,0.1],[97501.0,0.02025115],[97500.0,0.04744093]],[[97520.0,0.0031716],[97541.0,0.09102289],[97543.0,0.13653434],[97546.0,0.18204579],[97550.0,0.34153291]]]
["bitfinex","BTCUSD",1734652812566,[[97519.0,0.10104633],[97518.0,0.1],[97513.0,0.0752],[97500.0,0.04744093],[97491.0,0.77724675]],[[97520.0,0.0031716],[97540.0,0.12136091],[97544.0,0.01049142],[97550.0,0.220172],[97555.0,0.02003969]]]
["bitfinex","BTCUSD",1734652812768,[[97519.0,0.10104633],[97511.0,0.1],[97503.0,0.0755],[97500.0,0.00064093],[97491.0,0.77724675]],[[97520.0,0.0001716],[97530.0,0.12136091],[97548.0,0.1],[97550.0,0.220172],[97555.0,0.02003969]]]
["bitfinex","BTCUSD",1734652812973,[[97503.0,0.0755],[97500.0,0.00064093],[97494.0,0.1],[97491.0,0.77724675],[97490.0,0.1]],[[97520.0,0.0001716],[97530.0,0.12136091],[97548.0,0.1],[97550.0,0.220172],[97555.0,0.02003969]]]
["bitfinex","BTCUSD",1734652813189,[[97504.0,0.10104633],[97503.0,0.0755],[97500.0,0.00064093],[97493.0,0.1],[97491.0,0.77724675]],[[97520.0,0.0001716],[97529.0,0.15],[97530.0,0.12136091],[97550.0,0.220172],[97552.0,0.1]]]
["bitfinex","BTCUSD",1734652813393,[[97503.0,0.0755],[97500.0,0.00064093]],[[97520.0,0.0001716],[97529.0,0.15],[97530.0,0.12136091],[97550.0,0.220172],[97552.0,0.1]]]
["bitfinex","BTCUSD",1734652813394,[[97503.0,0.17654633],[97500.0,0.00064093],[97496.0,0.1],[97487.0,0.1],[97477.0,0.22984675]],[[97520.0,0.0001716],[97528.0,0.023],[97529.0,0.15],[97540.0,0.12136091],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652813591,[[97503.0,0.17654633],[97500.0,0.00064093],[97496.0,0.1],[97490.0,0.1],[97480.0,0.12144681]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.15],[97540.0,0.12136091],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652813797,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97490.0,0.1]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.15],[97540.0,0.12136091],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652814025,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97498.0,0.1]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.0207254],[97541.0,0.15],[97542.0,0.09102289]]]
["bitfinex","BTCUSD",1734652814647,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97494.0,0.11012319]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.0207254],[97542.0,0.09102289]]]
["bitfinex","BTCUSD",1734652814648,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97494.0,0.11012319]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.1707254],[97540.0,0.12136091],[97542.0,0.09102289]]]
["bitfinex","BTCUSD",1734652814884,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97498.0,0.1]],[[97520.0,0.0001716],[97528.0,0.023],[97539.0,0.1707254],[97540.0,0.12136091],[97548.0,0.09102289]]]
["bitfinex","BTCUSD",1734652815062,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97493.0,0.1]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97528.0,0.023],[97539.0,0.1707254]]]
["bitfinex","BTCUSD",1734652815279,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97528.0,0.023],[97539.0,0.1707254]]]
["bitfinex","BTCUSD",1734652815280,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97498.0,0.1]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97556.0,0.32755723]]]
["bitfinex","BTCUSD",1734652815484,[[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[97498.0,0.1]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652815684,[[97505.0,0.00102538],[97504.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652815909,[[97506.0,0.10104633],[97505.0,0.00102538],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652816100,[[97507.0,0.00102538],[97506.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97546.0,0.09102289]]]
["bitfinex","BTCUSD",1734652816303,[[97508.0,0.10104633],[97507.0,0.00102538],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97545.0,0.09102289]]]
["bitfinex","BTCUSD",1734652816514,[[97509.0,0.00102538],[97508.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97526.0,0.023],[97527.0,0.0105017],[97539.0,0.1707254],[97545.0,0.09102289]]]
["bitfinex","BTCUSD",1734652816727,[[97509.0,0.10207171],[97503.0,0.0755],[97501.0,0.1],[97500.0,0.00064093],[96949.0,60.0]],[[97520.0,0.0001716],[97526.0,0.023],[97539.0,0.1707254],[97545.0,0.09102289],[97558.0,0.1]]]
["bitfinex","BTCUSD",1734652816955,[[97510.0,0.10104633],[97509.0,0.10102538],[97505.0,0.1],[97503.0,0.0755],[97500.0,0.12200184]],[[97520.0,0.0001716],[97526.0,0.023],[97543.0,0.01029815],[97545.0,0.09102289],[97566.0,0.01065351]]]
["bitfinex","BTCUSD",1734652817142,[[97514.0,0.1],[97511.0,0.00102528],[97510.0,0.10104633],[97508.0,0.1],[97503.0,0.0755]],[[97520.0,0.0001716],[97547.0,0.09102289],[97549.0,0.13653434],[97550.0,0.220172],[97552.0,0.18204579]]]
["bitfinex","BTCUSD",1734652817353,[[97515.0,0.10207158],[97503.0,0.1755],[97492.0,0.1],[97480.0,0.14227897],[97390.0,0.1]],[[97520.0,0.0001716],[97540.0,0.12136091],[97547.0,0.10111326],[97549.0,0.13653434],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652817557,[[97505.0,0.1],[97503.0,0.0755],[97496.0,0.1],[97480.0,0.14227897]],[[97520.0,0.0001716],[97540.0,0.12136091],[97547.0,0.10111326],[97549.0,0.13653434],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652817558,[[97505.0,0.1],[97503.0,0.0755],[97496.0,0.1],[97486.0,0.15],[97480.0,0.14227897]],[[97520.0,0.0001716],[97540.0,0.12136091],[97547.0,0.10111326],[97549.0,0.13653434],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652817763,[[97506.0,0.10104633],[97503.0,0.0755],[97499.0,0.1],[97497.0,0.1],[97494.0,0.01053369]],[[97520.0,0.0001716],[97540.0,0.12136091],[97547.0,0.09102289],[97549.0,0.13653434],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652817966,[[97507.0,0.00102536],[97506.0,0.10104633],[97503.0,0.0755],[97501.0,0.1],[97492.0,0.1]],[[97520.0,0.0001716],[97540.0,0.12136091],[97550.0,0.220172],[97554.0,0.046],[97555.0,0.09102289]]]
["bitfinex","BTCUSD",1734652818206,[[97508.0,0.10104633],[97507.0,0.00102536],[97503.0,0.0755],[97501.0,0.1],[97498.0,0.1]],[[97520.0,0.0001716],[97540.0,0.12136091],[97550.0,0.220172],[97554.0,0.046],[97555.0,0.09102289]]]
["bitfinex","BTCUSD",1734652818422,[[97516.0,0.1],[97509.0,0.00102533],[97508.0,0.10104633],[97507.0,0.1],[97503.0,0.0755]],[[97520.0,0.0001716],[97549.0,0.15],[97550.0,0.220172],[97554.0,0.046],[97555.0,0.09102289]]]
["bitfinex","BTCUSD",1734652818627,[[97517.0,0.10207156],[97516.0,0.1],[97507.0,0.1],[97503.0,0.0755],[97343.0,0.5]],[[97520.0,0.0001716],[97549.0,0.15],[97550.0,0.220172],[97554.0,0.046],[97555.0,0.09102289]]]
["bitfinex","BTCUSD",1734652818840,[[97517.0,0.10207156],[97516.0,0.1],[97507.0,0.1],[97503.0,0.0755],[97476.0,0.22984675]],[[97520.0,0.0001716],[97547.0,0.09102289],[97549.0,0.15],[97550.0,0.35670634],[97552.0,0.18204579]]]
["bitfinex","BTCUSD",1734652819272,[[97517.0,0.10104633],[97512.0,0.0495],[97509.0,0.1],[97505.0,0.1],[97503.0,0.0755]],[[97520.0,0.0001716],[97545.0,0.01022718],[97546.0,0.15],[97547.0,0.09102289],[97550.0,0.47806725]]]
["bitfinex","BTCUSD",1734652819484,[[97518.0,0.00102527],[97517.0,0.10104633],[97512.0,0.0495],[97511.0,0.1],[97505.0,0.1]],[[97520.0,0.0001716],[97545.0,0.01022718],[97546.0,0.15],[97547.0,0.09102289],[97550.0,0.47806725]]]
["bitfinex","BTCUSD",1734652819696,[[97519.0,0.10104633],[97518.0,0.00102527],[97511.0,0.1],[97499.0,0.1],[97497.0,0.15]],[[97520.0,0.0001716],[97545.0,0.01022718],[97549.0,0.15],[97550.0,0.34153291],[97559.0,0.09102289]]]
["bitfinex","BTCUSD",1734652819867,[[97499.0,0.1],[97497.0,0.15]],[[97520.0,0.0001716],[97545.0,0.01022718],[97549.0,0.15],[97550.0,0.34153291],[97559.0,0.09102289]]]
["bitfinex","BTCUSD",1734652819868,[[97500.0,0.00064093],[97496.0,0.1],[97492.0,0.1],[97490.0,0.0452],[97489.0,0.15]],[[97520.0,0.0001716],[97529.0,0.023],[97530.0,0.12136091],[97545.0,0.01022718],[97549.0,0.15]]]
["bitfinex","BTCUSD",1734652820071,[[97504.0,0.10104633],[97500.0,0.00064093],[97498.0,0.1],[97493.0,0.1],[97490.0,0.0452]],[[97520.0,0.0001716],[97529.0,0.023],[97531.0,0.0803],[97540.0,0.12136091],[97545.0,0.01022718]]]
["bitfinex","BTCUSD",1734652820270,[[97504.0,0.10104633],[97500.0,0.00064093],[97499.0,0.1],[97492.0,0.1],[97490.0,0.0452]],[[97520.0,0.0001716],[97529.0,0.023],[97531.0,0.0803],[97540.0,0.12136091],[97545.0,0.01022718]]]
["bitfinex","BTCUSD",1734652820657,[[97504.0,0.20104633],[97500.0,0.00064093],[97498.0,0.1],[97493.0,0.01008935],[97490.0,0.0452]],[[97520.0,0.0001716],[97529.0,0.023],[97531.0,0.0803],[97540.0,0.12136091],[97615.0,0.01866666]]]
["bitfinex","BTCUSD",1734652820861,[[97505.0,0.00102536],[97504.0,0.20104633],[97500.0,0.00064093],[97498.0,0.1],[97493.0,0.01008935]],[[97520.0,0.0001716],[97529.0,0.023],[97544.0,0.0781],[97545.0,0.09102289],[97548.0,0.13653434]]]
["bitfinex","BTCUSD",1734652821062,[[97505.0,0.00102536],[97500.0,0.00064093],[97498.0,0.1],[97493.0,0.01008935]],[[97520.0,0.0001716],[97529.0,0.023],[97544.0,0.0781],[97545.0,0.09102289],[97548.0,0.13653434]]]
["bitfinex","BTCUSD",1734652821063,[[97506.0,0.20104633],[97505.0,0.00102536],[97500.0,0.00064093],[97498.0,0.1],[97493.0,0.01008935]],[[97520.0,0.0001716],[97529.0,0.023],[97543.0,0.15],[97544.0,0.0781],[97545.0,0.09102289]]]
["bitfinex","BTCUSD",1734652821335,[[97511.0,0.1],[97507.0,0.00102529],[97506.0,0.10104633],[97505.0,0.1],[97500.0,0.12200184]],[[97520.0,0.0001716],[97529.0,0.023],[97545.0,0.09102289],[97546.0,0.01008523],[97553.0,0.32641567]]]
["bitfinex","BTCUSD",1734652821552,[[97505.0,0.1],[97500.0,0.12200184]],[[97520.0,0.0001716],[97529.0,0.023],[97545.0,0.09102289],[97546.0,0.01008523],[97553.0,0.32641567]]]
["bitfinex","BTCUSD",1734652821553,[[97516.0,0.1],[97512.0,0.10207157],[97505.0,0.1],[97500.0,0.12200184],[97403.0,0.1]],[[97520.0,0.0001716],[97529.0,0.023],[97545.0,0.09102289],[97546.0,0.01008523],[97553.0,0.32641567]]]
["bitfinex","BTCUSD",1734652821740,[[97517.0,0.10207158],[97516.0,0.1],[97505.0,0.1],[97500.0,0.12200184],[97403.0,0.1]],[[97520.0,0.0001716],[97529.0,0.023],[97545.0,0.09102289],[97546.0,0.01008523],[97553.0,0.32641567]]]
["bitfinex","BTCUSD",1734652821949,[[97517.0,0.10207158],[97516.0,0.1],[97505.0,0.1],[97500.0,0.12200184],[97476.0,0.22984675]],[[97520.0,0.0001716],[97529.0,0.023],[97546.0,0.01008523],[97548.0,0.09102289],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652822159,[[97517.0,0.10104633],[97508.0,0.1],[97503.0,0.1755],[97500.0,0.00064093],[97495.0,0.01021157]],[[97520.0,0.0001716],[97529.0,0.023],[97540.0,0.12136091],[97546.0,0.01008523],[97547.0,0.15]]]
["bitfinex","BTCUSD",1734652822368,[[97518.0,0.00102525],[97517.0,0.10104633],[97508.0,0.1],[97503.0,0.0755],[97501.0,0.1]],[[97520.0,0.0001716],[97529.0,0.023],[97546.0,0.01008523],[97547.0,0.15],[97550.0,0.34153291]]]
["bitfinex","BTCUSD",1734652822570,[[97503.0,0.07524398],[97501.0,0.1],[97491.0,0.1],[97485.0,0.22984675],[97476.0,0.2758161]],[[97520.0,0.0001716],[97529.0,0.023],[97540.0,0.12136091],[97546.0,0.01008523],[97547.0,0.15]]]
["bitfinex","BTCUSD",1734652822775,[[97508.0,0.1],[97504.0,0.10207166],[97503.0,0.07524398],[97498.0,0.1],[97490.0,0.16656091]],[[97520.0,0.0001716],[97529.0,0.023],[97546.0,0.01008523],[97547.0,0.15],[97550.0,0.34153291]]]
["bitfinex","BTCUSD",1734652822982,[[97512.0,0.1],[97509.0,0.1020716],[97504.0,0.1],[97503.0,0.07524398],[97500.0,0.12200184]],[[97520.0,0.0001716],[97529.0,0.023],[97546.0,0.01008523],[97547.0,0.15],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652823189,[[97519.0,0.1],[97513.0,0.10207162],[97510.0,0.12136091],[97509.0,0.1],[97503.0,0.07524398]],[[97520.0,0.0001716],[97550.0,0.220172],[97552.0,0.09102289],[97553.0,0.0781],[97554.0,0.18253434]]]
["bitfinex","BTCUSD",1734652823410,[[97519.0,0.20104633],[97517.0,0.048],[97513.0,0.00102529],[97510.0,0.12136091],[97509.0,0.1]],[[97520.0,0.0001716],[97550.0,0.220172],[97553.0,0.0781],[97554.0,0.046],[97560.0,0.15]]]
["bitfinex","BTCUSD",1734652823617,[[97519.0,0.20207146],[97517.0,0.048],[97510.0,0.12136091],[97509.0,0.1],[97392.0,0.3]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.15],[97563.0,0.0753]]]
["bitfinex","BTCUSD",1734652824212,[[97519.0,0.20207146],[97517.0,0.048],[97509.0,0.1],[97500.0,0.12200184],[97398.0,0.01065351]],[[97520.0,0.0001716],[97548.0,0.01051297],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.15]]]
["bitfinex","BTCUSD",1734652824473,[[97519.0,0.10104633],[97517.0,0.048],[97509.0,0.1],[97500.0,0.12200184],[97398.0,0.01065351]],[[97520.0,0.0001716],[97548.0,0.01051297],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.27136091]]]
["bitfinex","BTCUSD",1734652824878,[[97519.0,0.10104633],[97517.0,0.048],[97509.0,0.1],[97500.0,0.12200184],[97398.0,0.01065351]],[[97520.0,0.0001716],[97550.0,0.220172],[97551.0,0.01027226],[97554.0,0.046],[97560.0,0.27136091]]]
["bitfinex","BTCUSD",1734652825054,[[97519.0,0.10204633],[97517.0,0.048],[97509.0,0.2],[97500.0,0.12200184],[97488.0,0.5474]],[[97520.0,0.0001716],[97550.0,0.220172],[97551.0,0.01027226],[97554.0,0.046],[97560.0,0.27136091]]]
["bitfinex","BTCUSD",1734652825280,[[97519.0,0.10307159],[97513.0,0.1],[97509.0,0.1],[97506.0,0.0496],[97500.0,0.00064093]],[[97520.0,0.0001716],[97550.0,0.34153291],[97554.0,0.046],[97560.0,0.15],[97580.0,0.141024]]]
["bitfinex","BTCUSD",1734652825483,[[97519.0,0.10207159],[97513.0,0.1],[97509.0,0.1],[97506.0,0.0496],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.27136091],[97577.0,0.1]]]
["bitfinex","BTCUSD",1734652825646,[[97519.0,0.28137147],[97512.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.15],[97570.0,0.12136091]]]
["bitfinex","BTCUSD",1734652825856,[[97519.0,0.28137147],[97512.0,0.1],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.15],[97570.0,0.12136091]]]
["bitfinex","BTCUSD",1734652825857,[[97519.0,0.18034633],[97517.0,0.1],[97512.0,0.1],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.27136091],[97570.0,0.1]]]
["bitfinex","BTCUSD",1734652826060,[[97519.0,0.18034633],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.27136091],[97570.0,0.1]]]
["bitfinex","BTCUSD",1734652826061,[[97519.0,0.18034633],[97511.0,0.1],[97506.0,0.0496],[97505.0,0.01025683],[97495.0,0.2297385]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.27136091],[97569.0,0.09113104]]]
["bitfinex","BTCUSD",1734652826259,[[97519.0,0.18034633],[97516.0,0.1],[97511.0,0.1],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.34153291],[97554.0,0.05621157],[97560.0,0.15],[97569.0,0.19113104]]]
["bitfinex","BTCUSD",1734652826656,[[97519.0,0.18137154],[97516.0,0.1],[97511.0,0.1],[97506.0,0.0496],[97505.0,0.01025683]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.05621157],[97560.0,0.15],[97565.0,0.09113104]]]
["bitfinex","BTCUSD",1734652826854,[[97519.0,0.18137154],[97516.0,0.1],[97511.0,0.1],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.27136091],[97565.0,0.09113104]]]
["bitfinex","BTCUSD",1734652827040,[[97519.0,0.18137154],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.27136091],[97565.0,0.09113104]]]
["bitfinex","BTCUSD",1734652827041,[[97519.0,0.27937154],[97512.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[96971.0,0.30791372]],[[97520.0,0.0001716],[97550.0,0.220172],[97554.0,0.046],[97560.0,0.15],[97565.0,0.09113104]]]
["bitfinex","BTCUSD",1734652827245,[[97519.0,0.42834633],[97517.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.13673104],[97570.0,0.33226208],[97580.0,0.12136091]]]
["bitfinex","BTCUSD",1734652827490,[[97519.0,0.42934633],[97517.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.13673104],[97570.0,0.45362299],[97576.0,0.1]]]
["bitfinex","BTCUSD",1734652827688,[[97519.0,0.42934633],[97517.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.13673104],[97570.0,0.45362299],[97575.0,0.1]]]
["bitfinex","BTCUSD",1734652827903,[[97519.0,0.42834633],[97517.0,0.1],[97510.0,0.12136091],[97506.0,0.0496],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.13673104],[97570.0,0.45362299],[97575.0,0.1]]]
["bitfinex","BTCUSD",1734652828092,[[97519.0,0.42834633],[97516.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.220172],[97562.0,0.01036896],[97565.0,0.13673104],[97570.0,0.45362299]]]
["bitfinex","BTCUSD",1734652828270,[[97519.0,0.42934633],[97517.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0011716],[97550.0,0.220172],[97562.0,0.01036896],[97565.0,0.0456],[97570.0,0.27136091]]]
["bitfinex","BTCUSD",1734652829131,[[97519.0,0.42934633],[97517.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0011716],[97550.0,0.220172],[97565.0,0.0456],[97570.0,0.27136091],[97577.0,0.11197335]]]
["bitfinex","BTCUSD",1734652829323,[[97519.0,0.42834633],[97517.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.0456],[97570.0,0.27136091],[97576.0,0.01602219]]]
["bitfinex","BTCUSD",1734652829875,[[97519.0,0.42834633],[97517.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.23039609],[97565.0,0.0456],[97570.0,0.27136091],[97575.0,0.19113104]]]
["bitfinex","BTCUSD",1734652830476,[[97519.0,0.42834633],[97517.0,0.1],[97513.0,0.01020849],[97510.0,0.12136091],[97506.0,0.0496]],[[97520.0,0.0001716],[97550.0,0.220172],[97565.0,0.0456],[97570.0,0.27136091],[97575.0,0.19113104]]]
["bitfinex","BTCUSD",1734652830680,[[97519.0,0.42934633],[97518.0,0.205089],[97517.0,0.1],[97514.0,0.205098],[97513.0,0.21530749]],[[97520.0,0.0011716],[97550.0,0.220172],[97555.0,0.01003181],[97565.0,0.0456],[97570.0,0.27136091]]]
["bitfinex","BTCUSD",1734652830876,[[97519.0,0.42934633],[97518.0,0.205089],[97514.0,0.305098],[97513.0,0.21530749],[97376.0,0.1]],[[97520.0,0.0011716],[97550.0,0.220172],[97555.0,0.01003181],[97560.0,0.12136091],[97565.0,0.0456]]]
["bitfinex","BTCUSD",1734652831081,[[97519.0,0.42834633],[97518.0,0.205089],[97514.0,0.305098],[97513.0,0.21530749],[97494.0,0.2297385]],[[97520.0,0.0001716],[97537.0,0.205051],[97541.0,0.205042],[97548.0,0.205027],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652831256,[[97519.0,0.25104633],[97514.0,0.205098],[97512.0,0.284701],[97511.0,0.1],[97503.0,0.1]],[[97520.0,0.0001716],[97537.0,0.205051],[97550.0,0.34153291],[97574.0,0.1],[97580.0,0.1]]]
["bitfinex","BTCUSD",1734652831459,[[97519.0,0.25104633],[97511.0,0.1],[97503.0,0.1]],[[97520.0,0.0001716],[97537.0,0.205051],[97550.0,0.34153291],[97574.0,0.1],[97580.0,0.1]]]
["bitfinex","BTCUSD",1734652831460,[[97519.0,0.10204633],[97503.0,0.20512],[97502.0,0.0796],[97501.0,0.1],[97495.0,0.1]],[[97520.0,0.0011716],[97530.0,0.205067],[97537.0,0.0596863],[97539.0,0.082],[97550.0,0.34153291]]]
["bitfinex","BTCUSD",1734652831667,[[97519.0,0.001],[97505.0,0.205117],[97504.0,0.00102529],[97502.0,0.0796],[97501.0,0.1]],[[97520.0,0.0011716],[97521.0,0.205085],[97525.0,0.023],[97537.0,0.0596863],[97539.0,0.082]]]
["bitfinex","BTCUSD",1734652831898,[[97502.0,0.0796],[97501.0,0.1],[97499.0,0.205128],[97496.0,0.205136],[97480.0,0.12144681]],[[97519.0,0.205088],[97520.0,0.0001716],[97525.0,0.023],[97537.0,0.0596863],[97539.0,0.082]]]
["bitfinex","BTCUSD",1734652832074,[[97519.0,0.001],[97503.0,0.10207173],[97502.0,0.0796],[97497.0,0.1],[97496.0,0.205136]],[[97520.0,0.0001716],[97525.0,0.023],[97534.0,0.205058],[97537.0,0.0596863],[97539.0,0.082]]]
["bitfinex","BTCUSD",1734652832276,[[97519.0,0.001],[97503.0,0.10207173],[97502.0,0.0796],[97497.0,0.1],[97496.0,0.205136]],[[97520.0,0.0011716],[97525.0,0.023],[97534.0,0.205058],[97537.0,0.0596863],[97539.0,0.082]]]
["bitfinex","BTCUSD",1734652832528,[[97519.0,0.001],[97503.0,0.10104633],[97493.0,0.205142],[97490.0,0.0815],[97486.0,0.1]],[[97520.0,0.0011716],[97521.0,0.023],[97522.0,0.205082],[97523.0,0.205081],[97534.0,0.205058]]]
["bitfinex","BTCUSD",1734652832833,[[97519.0,0.001],[97504.0,0.0010254],[97503.0,0.30616733],[97500.0,0.20576793],[97497.0,0.1]],[[97520.0,0.0011716],[97522.0,0.023],[97525.0,0.205076],[97530.0,0.205066],[97537.0,0.0492]]]
["bitfinex","BTCUSD",1734652833049,[[97519.0,0.001],[97504.0,0.0010254],[97503.0,0.30616733],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0011716],[97522.0,0.205083],[97524.0,0.023],[97525.0,0.205076],[97532.0,0.01035674]]]
["bitfinex","BTCUSD",1734652833567,[[97507.0,0.205112],[97504.0,0.0010254],[97503.0,0.10104633],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0011716],[97522.0,0.205083],[97524.0,0.023],[97525.0,0.205076],[97532.0,0.01035674]]]
["bitfinex","BTCUSD",1734652833568,[[97507.0,0.205112],[97504.0,0.0010254],[97503.0,0.10104633],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97522.0,0.205083],[97524.0,0.023],[97525.0,0.205076],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1734652833740,[[97509.0,0.205109],[97508.0,0.10207171],[97507.0,0.205112],[97501.0,0.1],[97500.0,0.00064093]],[[97519.0,0.205088],[97520.0,0.0001716],[97522.0,0.205083],[97524.0,0.023],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1734652834068,[[97510.0,0.10207173],[97509.0,0.205109],[97507.0,0.205112],[97501.0,0.1],[97500.0,0.00064093]],[[97520.0,0.0001716],[97522.0,0.205083],[97524.0,0.228077],[97530.0,0.205065],[97569.0,0.27339312]]]
["bitfinex","BTCUSD",1734652834200,[[97510.0,0.10207173],[97506.0,0.1],[97500.0,0.12200184],[97499.0,0.305128],[97491.0,0.205146]],[[97520.0,0.0001716],[97536.0,0.205053],[97550.0,0.220172],[97553.0,0.09113104],[97560.0,0.2278276]]]
["bitfinex","BTCUSD",1734652834399,[[97510.0,0.20207173],[97503.0,0.1],[97500.0,0.12200184],[97499.0,0.205128],[97498.0,0.15]],[[97520.0,0.0001716],[97536.0,0.205053],[97550.0,0.220172],[97553.0,0.09113104],[97558.0,0.53727008]]]
["bitfinex","BTCUSD",1734652834603,[[97519.0,0.206088],[97514.0,0.205098],[97510.0,0.20207173],[97503.0,0.1],[97500.0,0.12200184]],[[97520.0,0.0001716],[97550.0,0.220172],[97558.0,0.53727008]]]
["bitfinex","BTCUSD",1734652834604,[[97519.0,0.206088],[97514.0,0.205098],[97510.0,0.20207173],[97506.0,0.0794],[97503.0,0.1]],[[97520.0,0.0001716],[97534.0,0.205057],[97538.0,0.205048],[97545.0,0.205035],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652834831,[[97519.0,0.30713433],[97514.0,0.205098],[97510.0,0.1],[97506.0,0.0794],[97502.0,0.1]],[[97520.0,0.0001716],[97534.0,0.205057],[97538.0,0.205048],[97550.0,0.34153291],[97561.0,0.1]]]
["bitfinex","BTCUSD",1734652835032,[[97519.0,0.30713433],[97514.0,0.205098],[97510.0,0.1],[97506.0,0.0794],[97503.0,0.1]],[[97520.0,0.0001716],[97534.0,0.205057],[97538.0,0.205048],[97550.0,0.34153291],[97558.0,0.37570888]]]
["bitfinex","BTCUSD",1734652835330,[[97519.0,0.30613433],[97514.0,0.205098],[97510.0,0.1],[97506.0,0.08978348],[97502.0,0.1]],[[97520.0,0.0001716],[97538.0,0.205048],[97545.0,0.01047088],[97550.0,0.34153291],[97558.0,0.37570888]]]
["bitfinex","BTCUSD",1734652835543,[[97519.0,0.30613433],[97514.0,0.305098],[97512.0,0.205102],[97511.0,0.1],[97510.0,0.001]],[[97520.0,0.0001716],[97545.0,0.01047088],[97547.0,0.20503],[97550.0,0.220172],[97558.0,0.02070088]]]
["bitfinex","BTCUSD",1734652835752,[[97519.0,0.40613433],[97514.0,0.305098],[97512.0,0.205102],[97510.0,0.12236091],[97509.0,0.15]],[[97520.0,0.0001716],[97547.0,0.20503],[97549.0,0.0799],[97550.0,0.267772],[97570.0,0.30362299]]]
["bitfinex","BTCUSD",1734652835918,[[97519.0,0.55613433],[97518.0,0.1],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12236091]],[[97520.0,0.0001716],[97549.0,0.0799],[97550.0,0.472795],[97570.0,0.30362299],[97576.0,0.01602219]]]
["bitfinex","BTCUSD",1734652836118,[[97519.0,0.55613433],[97518.0,0.1],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12236091]],[[97520.0,0.0001716],[97550.0,0.267772],[97555.0,0.205013],[97568.0,0.09113104],[97571.0,0.13669656]]]
["bitfinex","BTCUSD",1734652836323,[[97519.0,0.73893433],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12236091],[97506.0,0.02029499]],[[97520.0,0.0001716],[97550.0,0.220172],[97558.0,0.0799],[97559.0,0.01039202],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652836528,[[97519.0,0.73893433],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12236091],[97506.0,0.02029499]],[[97520.0,0.0001716],[97550.0,0.220172],[97563.0,0.204996],[97565.0,0.0476],[97570.0,0.0799]]]
["bitfinex","BTCUSD",1734652836750,[[97519.0,0.73893433],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97506.0,0.02029499]],[[97520.0,0.0001716],[97550.0,0.220172],[97559.0,0.205005],[97563.0,0.204996],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652836911,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.0476],[97586.0,0.01602145],[97602.0,0.1]]]
["bitfinex","BTCUSD",1734652837116,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.0476],[97569.0,0.204983],[97586.0,0.01602145]]]
["bitfinex","BTCUSD",1734652837416,[[97519.0,0.74901571],[97514.0,0.205098],[97512.0,0.205102],[97508.0,0.75251],[97500.0,0.23037943]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.252591],[97569.0,0.204984],[97573.0,0.204976]]]
["bitfinex","BTCUSD",1734652837615,[[97519.0,0.74901571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.252591],[97569.0,0.204984],[97573.0,0.204976]]]
["bitfinex","BTCUSD",1734652837921,[[97519.0,0.74901571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.252591],[97568.0,0.204985],[97571.0,0.01036219]]]
["bitfinex","BTCUSD",1734652838323,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97561.0,0.205001],[97565.0,0.0476],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1734652838519,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97554.0,0.205016],[97561.0,0.205001],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652838721,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97554.0,0.205016],[97565.0,0.0476],[97595.0,0.13669656]]]
["bitfinex","BTCUSD",1734652838926,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97565.0,0.0476],[97595.0,0.13669656]]]
["bitfinex","BTCUSD",1734652838927,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97558.0,0.205008],[97560.0,0.205002],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652839330,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97565.0,0.0476],[97570.0,0.0799],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1734652839551,[[97519.0,0.75001571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97561.0,0.205002],[97564.0,0.204995],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652839755,[[97519.0,0.74901571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,6e-07],[97550.0,0.220172],[97564.0,0.204995],[97565.0,0.0476],[97572.0,0.01026139]]]
["bitfinex","BTCUSD",1734652839953,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97508.0,0.75251]],[[97520.0,0.0010006],[97550.0,0.220172],[97564.0,0.204995],[97565.0,0.0476],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1734652840200,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97509.0,0.5474]],[[97520.0,0.0010006],[97550.0,0.220172],[97564.0,0.204995],[97565.0,0.0476],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1734652841373,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97509.0,0.5474]],[[97520.0,0.0010006],[97550.0,0.220172],[97560.0,0.205002],[97564.0,0.204995],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652841682,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97509.0,0.5474]],[[97520.0,0.0010006],[97550.0,0.220172],[97565.0,0.0476],[97566.0,0.204989],[97575.0,0.20497]]]
["bitfinex","BTCUSD",1734652841882,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97509.0,0.5474]],[[97520.0,0.0010006],[97550.0,0.220172],[97565.0,0.0476]]]
["bitfinex","BTCUSD",1734652841883,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.12136091],[97509.0,0.5474]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.0476],[97573.0,0.204975],[97590.0,0.21266395]]]
["bitfinex","BTCUSD",1734652842093,[[97519.0,0.75301571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.24272182],[97509.0,0.5474]],[[97520.0,6e-07],[97550.0,0.220172],[97565.0,0.0476],[97578.0,0.204964],[97586.0,0.16602145]]]
["bitfinex","BTCUSD",1734652842301,[[97519.0,0.80111571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.24272182],[97509.0,0.57440434]],[[97520.0,6e-07],[97550.0,0.220172],[97578.0,0.204964],[97586.0,0.16602145]]]
["bitfinex","BTCUSD",1734652842302,[[97519.0,0.80111571],[97514.0,0.205098],[97512.0,0.205102],[97510.0,0.24272182],[97509.0,0.57440434]],[[97520.0,6e-07],[97550.0,0.220172],[97578.0,0.204964],[97581.0,0.12019051],[97582.0,0.0499]]]
["bitfinex","BTCUSD",1734652842500,[[97549.0,0.205025],[97547.0,0.205028],[97546.0,0.1788],[97544.0,0.205035],[97538.0,0.205047]],[[97550.0,0.220172],[97578.0,0.204964],[97581.0,0.12019051],[97582.0,0.0499],[97586.0,0.15]]]
["bitfinex","BTCUSD",1734652842694,[[97549.0,0.30607133],[97547.0,0.205028],[97546.0,0.1788],[97544.0,0.205035],[97540.0,0.12136091]],[[97550.0,0.220172],[97578.0,0.204964],[97579.0,0.01011093],[97581.0,0.0772],[97582.0,0.0499]]]
["bitfinex","BTCUSD",1734652843120,[[97549.0,0.30607133],[97547.0,0.205028],[97546.0,0.1],[97544.0,0.205035],[97540.0,0.12136091]],[[97550.0,0.220172],[97574.0,0.204974],[97578.0,0.204964],[97579.0,0.01011093],[97581.0,0.0772]]]
["bitfinex","BTCUSD",1734652843326,[[97549.0,0.30607133],[97547.0,0.205028],[97546.0,0.1],[97544.0,0.205035],[97534.0,0.1]],[[97550.0,0.220172],[97574.0,0.204974],[97578.0,0.204964],[97579.0,0.01011093],[97581.0,0.0772]]]
["bitfinex","BTCUSD",1734652843528,[[97549.0,0.30607133],[97547.0,0.205028],[97546.0,0.1],[97544.0,0.205035],[97534.0,0.1]],[[97550.0,0.220172],[97574.0,0.409948],[97579.0,0.01011093],[97581.0,0.0772],[97634.0,0.07568293]]]
["bitfinex","BTCUSD",1734652843832,[[97549.0,0.40907133],[97547.0,0.205028],[97544.0,0.205035],[97540.0,0.12136091],[97539.0,0.1]],[[97550.0,0.22133891],[97581.0,0.0772],[97582.0,0.0499],[97588.0,0.204944],[97590.0,0.000172]]]
["bitfinex","BTCUSD",1734652844283,[[97549.0,0.40607133],[97547.0,0.205028],[97544.0,0.205035],[97540.0,0.12136091],[97539.0,0.1]],[[97550.0,0.22033891],[97581.0,0.0772],[97582.0,0.0499],[97584.0,0.204951],[97588.0,0.204944]]]
["bitfinex","BTCUSD",1734652844700,[[97549.0,0.40907133],[97547.0,0.205028],[97544.0,0.205035],[97540.0,0.12136091],[97539.0,0.1]],[[97550.0,0.22033891],[97581.0,0.0772],[97582.0,0.0499],[97584.0,0.204951],[97588.0,0.204944]]]
["bitfinex","BTCUSD",1734652845111,[[97549.0,0.65907133],[97547.0,0.205028],[97544.0,0.205035],[97540.0,0.12136091],[97530.0,0.12136091]],[[97550.0,0.22033891],[97581.0,0.0772],[97582.0,0.0499],[97598.0,0.204923],[97600.0,0.0001718]]]
["bitfinex","BTCUSD",1734652845311,[[97549.0,0.74513286],[97547.0,0.251128],[97544.0,0.205035],[97540.0,0.12136091],[97530.0,0.12136091]],[[97550.0,0.22033891],[97595.0,0.0803],[97596.0,0.0477],[97598.0,0.204923],[97600.0,0.0001718]]]
["bitfinex","BTCUSD",1734652845528,[[97549.0,0.74513286],[97547.0,0.251128],[97544.0,0.205035],[97540.0,0.12136091],[97530.0,0.12136091]],[[97550.0,0.22033891],[97595.0,0.0803],[97596.0,0.0477],[97598.0,0.204923],[97600.0,0.09130284]]]
["bitfinex","BTCUSD",1734652845724,[[97549.0,0.74213286],[97547.0,0.251128],[97544.0,0.205035],[97540.0,0.12136091],[97530.0,0.12136091]],[[97550.0,0.22033891],[97595.0,0.0803],[97596.0,0.0477],[97598.0,0.204923],[97600.0,0.09130284]]]
["bitfinex","BTCUSD",1734652846101,[[97549.0,0.74713286],[97547.0,0.251128],[97544.0,0.205035],[97540.0,0.12136091],[97530.0,0.12136091]],[[97550.0,0.22033891],[97595.0,0.0803],[97596.0,0.0477],[97598.0,0.204923],[97600.0,0.09130284]]]
["bitfinex","BTCUSD",1734652846304,[[97549.0,0.76746418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,0.22033891],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.09130284]]]
["bitfinex","BTCUSD",1734652846305,[[97549.0,0.76746418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,0.08489878],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.09130284],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1734652846506,[[97549.0,0.76746418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,0.08264569],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1734652846861,[[97549.0,0.76246418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,0.06214369],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1734652847126,[[97549.0,0.76846418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,0.02213969],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1734652847238,[[97549.0,0.76846418],[97547.0,0.251128],[97544.0,0.205035],[97541.0,0.5474],[97540.0,0.12136091]],[[97550.0,6.9e-07],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1734652847420,[[97589.0,0.204941],[97571.0,0.1],[97567.0,0.204986],[97565.0,0.1],[97561.0,0.15]],[[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97604.0,0.20491],[97608.0,0.21532241]]]
["bitfinex","BTCUSD",1734652847616,[[97589.0,0.204941],[97586.0,0.204946],[97574.0,0.1],[97567.0,0.204986],[97566.0,0.1]],[[97590.0,0.00033956],[97595.0,0.0803],[97596.0,0.0477],[97600.0,0.0001718],[97608.0,0.21532241]]]
["bitfinex","BTCUSD",1734652847851,[[97589.0,0.204941],[97586.0,0.204946],[97574.0,0.1],[97567.0,0.204986],[97566.0,0.1]],[[97590.0,0.00033956],[97596.0,0.0477],[97600.0,0.0001718],[97605.0,0.0803],[97608.0,0.21532241]]]
["bitfinex","BTCUSD",1734652848081,[[97589.0,0.30598733],[97586.0,0.204946],[97575.0,0.1],[97573.0,0.0756],[97570.0,0.1]],[[97590.0,0.00033956],[97600.0,0.0001718],[97605.0,0.0803],[97608.0,0.252602],[97651.0,0.041001]]]
["bitfinex","BTCUSD",1734652848290,[[97589.0,0.10104633],[97581.0,0.204957],[97575.0,0.1],[97568.0,0.1],[97565.0,0.0756]],[[97590.0,0.00033956],[97600.0,0.12153271],[97605.0,0.0803],[97608.0,0.0477],[97610.0,0.01040073]]]
["bitfinex","BTCUSD",1734652848487,[[97589.0,0.10104633],[97585.0,0.204948],[97582.0,0.00102457],[97581.0,0.204957],[97575.0,0.1]],[[97590.0,0.00033956],[97600.0,0.2050908],[97603.0,0.204913],[97605.0,0.0803],[97608.0,0.0477]]]
["bitfinex","BTCUSD",1734652848684,[[97589.0,0.1020709],[97585.0,0.204948],[97581.0,0.204957],[97575.0,0.1],[97570.0,0.11047152]],[[97590.0,0.00033956],[97600.0,0.2050908],[97603.0,0.204913],[97605.0,0.0803],[97608.0,0.0477]]]
["bitfinex","BTCUSD",1734652848942,[[97589.0,0.1020709],[97585.0,0.409896],[97581.0,0.204957],[97575.0,0.1],[97573.0,0.204974]],[[97590.0,0.00033956],[97600.0,0.0001718],[97603.0,0.204913],[97605.0,0.0803],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1734652849153,[[97589.0,0.1020709],[97585.0,0.409896],[97581.0,0.204957],[97577.0,0.1],[97573.0,0.204974]],[[97590.0,0.00033956],[97600.0,0.0001718],[97605.0,0.0803],[97607.0,0.204904],[97610.0,0.01040073]]]
["bitfinex","BTCUSD",1734652849356,[[97589.0,0.1020709],[97585.0,0.409896],[97581.0,0.204957],[97577.0,0.1],[97573.0,0.204974]],[[97590.0,0.00033956],[97600.0,0.0001718],[97603.0,0.204912],[97605.0,0.0803],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1734652849560,[[97589.0,0.10104633],[97585.0,0.409896],[97581.0,0.204957],[97577.0,0.1],[97550.0,0.12136091]],[[97590.0,0.00033956],[97600.0,0.0001718],[97603.0,0.204912],[97605.0,0.0803],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1734652849690,[[97589.0,0.10207088],[97585.0,0.409896],[97581.0,0.204957],[97577.0,0.1],[97566.0,0.204988]],[[97590.0,0.00033956],[97600.0,0.0001718],[97603.0,0.204912],[97605.0,0.0803],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1734652849898,[[97589.0,0.10204633],[97585.0,0.409896],[97581.0,0.204957],[97577.0,0.1],[97566.0,0.204988]],[[97590.0,0.00033956],[97600.0,0.0001718],[97603.0,0.204912],[97605.0,0.0803],[97607.0,0.204904]]]
["bitfinex","BTCUSD",1734652850483,[[97590.0,0.204939],[97589.0,0.10104633],[97585.0,0.204948],[97581.0,0.204957],[97577.0,0.1]],[[97603.0,0.20403775],[97605.0,0.0803],[97607.0,0.204904],[97829.0,0.10195279],[97866.0,0.4]]]
["bitfinex","BTCUSD",1734652850679,[[97592.0,0.204934],[97591.0,0.10104633],[97590.0,0.204939],[97589.0,0.001],[97581.0,0.204957]],[[97603.0,0.20459607],[97605.0,0.0803],[97607.0,0.204904],[97612.0,0.204893],[97696.0,0.3295]]]
["bitfinex","BTCUSD",1734652850907,[[97593.0,0.10207088],[97590.0,0.204939],[97589.0,0.001],[97581.0,0.204957],[97580.0,0.1]],[[97603.0,0.00055832],[97605.0,0.0803],[97610.0,0.0001718],[97612.0,0.204893],[97628.0,0.13669656]]]
["bitfinex","BTCUSD",1734652851104,[[97598.0,0.204921],[97593.0,0.10207088],[97590.0,0.204939],[97589.0,0.001],[97581.0,0.204957]],[[97603.0,0.00055832],[97605.0,0.0803],[97610.0,0.0001718],[97612.0,0.204893],[97625.0,0.09113104]]]
["bitfinex","BTCUSD",1734652851310,[[97598.0,0.204921],[97593.0,0.10104633],[97590.0,0.204939],[97581.0,0.204957],[97571.0,0.15]],[[97603.0,0.00055832],[97605.0,0.0803],[97610.0,0.0001718],[97612.0,0.204893],[97613.0,0.01041087]]]
["bitfinex","BTCUSD",1734652851642,[[97598.0,0.204921],[97594.0,0.20493],[97593.0,0.10104633],[97590.0,0.204939],[97581.0,0.204957]],[[97603.0,0.00055832],[97605.0,0.0803],[97610.0,0.0001718],[97612.0,0.204893],[97613.0,0.01041087]]]
["bitfinex","BTCUSD",1734652851853,[[97593.0,0.10104633],[97590.0,0.204939],[97585.0,0.204947],[97575.0,0.1],[97550.0,0.752421]],[[97603.0,0.00255832],[97605.0,0.0803],[97608.0,0.252602],[97610.0,0.0001718],[97613.0,0.01041087]]]
["bitfinex","BTCUSD",1734652852060,[[97594.0,0.00102452],[97593.0,0.10104633],[97590.0,0.204939],[97589.0,0.204939],[97585.0,0.204947]],[[97603.0,0.00255832],[97605.0,0.0803],[97608.0,0.457504],[97610.0,0.0001718],[97613.0,0.21530187]]]
["bitfinex","BTCUSD",1734652852275,[[97595.0,0.10104633],[97594.0,0.20595352],[97590.0,0.204939],[97585.0,0.204947],[97011.0,60.0]],[[97603.0,0.00255832],[97605.0,0.0803],[97608.0,0.457504],[97610.0,0.0001718],[97613.0,0.21530187]]]
["bitfinex","BTCUSD",1734652852461,[[97595.0,0.10104633],[97590.0,0.204939],[97585.0,0.204947]],[[97603.0,0.00255832],[97605.0,0.0803],[97608.0,0.457504],[97610.0,0.0001718],[97613.0,0.21530187]]]
["bitfinex","BTCUSD",1734652852462,[[97596.0,0.00102452],[97595.0,0.10104633],[97590.0,0.204939],[97589.0,0.204939],[97585.0,0.204947]],[[97603.0,0.20747032],[97605.0,0.0803],[97608.0,0.252602],[97610.0,0.0001718],[97613.0,0.21530187]]]
["bitfinex","BTCUSD",1734652852669,[[97595.0,0.10104633],[97591.0,0.00102453],[97590.0,0.204939],[97586.0,0.01044582],[97585.0,0.204947]],[[97603.0,0.20747032],[97605.0,0.0803],[97608.0,0.252602],[97610.0,0.0001718],[97613.0,0.21530187]]]
["bitfinex","BTCUSD",1734652852866,[[97595.0,0.10104633],[97594.0,0.20493],[97591.0,0.00102453],[97590.0,0.204939],[97586.0,0.01044582]],[[97603.0,0.00255832],[97605.0,0.0803],[97607.0,0.01893752],[97608.0,0.252602],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652853093,[[97597.0,0.204924],[97596.0,0.00102452],[97595.0,0.10104633],[97594.0,0.20493],[97586.0,0.01044582]],[[97603.0,0.00255832],[97605.0,0.0803],[97607.0,0.01893752],[97608.0,0.252602],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1734652853243,[[97597.0,0.204924],[97595.0,0.10104633],[97594.0,0.20493],[97586.0,0.01044582],[97517.0,0.18304112]],[[97603.0,0.00255832],[97605.0,0.0803],[97607.0,0.01893752],[97608.0,0.0477],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1734652853452,[[97600.0,0.204917],[97598.0,0.10207085],[97586.0,0.11044582],[97580.0,0.081],[97577.0,0.1]],[[97603.0,0.00255832],[97605.0,0.0803],[97608.0,0.0477],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1734652853453,[[97600.0,0.204917],[97598.0,0.10207085],[97586.0,0.11044582],[97580.0,0.081],[97577.0,0.1]],[[97603.0,0.00055832],[97605.0,0.0803],[97608.0,0.06663752],[97613.0,0.01041087],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1734652853631,[[97601.0,0.10104633],[97600.0,0.204917],[97586.0,0.01044582],[97585.0,0.1],[97582.0,0.204954]],[[97603.0,0.00055832],[97608.0,0.06663752],[97613.0,0.01041087],[97617.0,0.08],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1734652854003,[[97602.0,0.204913],[97601.0,0.10207079],[97600.0,0.204917],[97594.0,0.204929],[97586.0,0.11044582]],[[97603.0,0.00155832],[97608.0,0.0477],[97613.0,0.01041087],[97614.0,0.204889],[97617.0,0.08]]]
["bitfinex","BTCUSD",1734652854122,[[97602.0,0.204913],[97601.0,0.10104633],[97600.0,0.204917],[97594.0,0.204929],[97586.0,0.11044582]],[[97603.0,0.00055832],[97608.0,0.0477],[97613.0,0.01041087],[97617.0,0.08],[97620.0,0.12153271]]]
["bitfinex","BTCUSD",1734652854339,[[97602.0,0.204913],[97601.0,0.10104633],[97600.0,0.204917],[97594.0,0.204929],[97586.0,0.11044582]],[[97603.0,0.00055832],[97608.0,0.0477],[97613.0,0.01041087],[97614.0,0.204888],[97617.0,0.09893752]]]
["bitfinex","BTCUSD",1734652854560,[[97601.0,0.10104633],[97600.0,0.204917],[97594.0,0.204929],[97590.0,0.204938],[97586.0,0.11044582]],[[97603.0,0.00155832],[97608.0,0.0477],[97610.0,0.2050688],[97613.0,0.01041087],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1734652855087,[[97601.0,0.10104633],[97600.0,0.204917],[97594.0,0.204929],[97586.0,0.11044582]],[[97603.0,0.00155832],[97608.0,0.0477],[97610.0,0.2050688],[97613.0,0.01041087],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1734652855088,[[97601.0,0.10104633],[97600.0,0.204917],[97598.0,0.204921],[97594.0,0.204929],[97586.0,0.11044582]],[[97603.0,0.00055832],[97608.0,0.0477],[97610.0,0.0001718],[97613.0,0.01041087],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1734652855301,[[97602.0,0.434213],[97601.0,0.20104633],[97600.0,0.204917],[97598.0,0.204921],[97590.0,0.204937]],[[97603.0,0.00155832],[97610.0,0.0001718],[97620.0,0.0001718],[97630.0,0.0001718],[97638.0,0.01065351]]]
["bitfinex","BTCUSD",1734652855548,[[97619.0,0.354878],[97616.0,0.2],[97614.0,0.204888],[97603.0,0.0455],[97602.0,0.18034633]],[[97620.0,0.0001718],[97630.0,0.0001718],[97642.0,0.2278276],[97650.0,0.0102571],[97655.0,0.0754]]]
["bitfinex","BTCUSD",1734652855757,[[97629.0,0.554857],[97625.0,0.204865],[97620.0,0.0793],[97619.0,0.45592433],[97617.0,0.5474]],[[97630.0,0.0001718],[97642.0,0.2278276],[97650.0,0.0001718],[97651.0,0.02057138],[97660.0,0.0001718]]]
["bitfinex","BTCUSD",1734652855924,[[97635.0,0.2],[97630.0,0.15],[97629.0,0.10104633],[97626.0,0.12136091],[97625.0,0.204865]],[[97642.0,0.2278276],[97650.0,0.0001718],[97651.0,0.02057138],[97660.0,0.0001718],[97672.0,0.0754]]]
["bitfinex","BTCUSD",1734652856127,[[97635.0,0.2],[97626.0,0.12136091]],[[97672.0,0.0754]]]
["bitfinex","BTCUSD",1734652856128,[[97667.0,0.1],[97660.0,0.20479],[97654.0,0.15],[97653.0,0.1],[97650.0,0.15]],[[97684.0,0.38728739],[97690.0,0.0001716],[97691.0,0.01065351],[97706.0,0.49338915],[97719.0,0.04097]]]
["bitfinex","BTCUSD",1734652856326,[[97699.0,0.45471],[97696.0,0.204714],[97684.0,0.1],[97674.0,0.12136091],[97670.0,0.5474]],[[97706.0,0.49338915],[97708.0,0.01866666],[97722.0,0.0479],[97726.0,0.0766],[97740.0,0.12153251]]]
["bitfinex","BTCUSD",1734652856646,[[97699.0,0.1],[97674.0,0.1],[97673.0,0.02071088]],[[97706.0,0.49338915],[97722.0,0.0479],[97726.0,0.0766],[97740.0,0.12153251]]]
["bitfinex","BTCUSD",1734652856647,[[97699.0,0.1],[97674.0,0.1],[97673.0,0.02071088],[97671.0,0.5474],[97660.0,0.12136091]],[[97703.0,0.44687996],[97706.0,0.204696],[97720.0,0.12153311],[97722.0,0.0479],[97723.0,0.49338915]]]
["bitfinex","BTCUSD",1734652857002,[[97673.0,0.02071088],[97671.0,0.5474]],[[97703.0,0.44687996],[97720.0,0.12153311],[97722.0,0.0479],[97723.0,0.49338915]]]
["bitfinex","BTCUSD",1734652857003,[[97694.0,0.409439],[97686.0,0.15],[97685.0,0.1],[97675.0,0.00102337],[97673.0,0.01002671]],[[97700.0,0.00033921],[97703.0,0.44687996],[97715.0,0.204677],[97720.0,0.12153311],[97722.0,0.0479]]]
["bitfinex","BTCUSD",1734652857176,[[97691.0,0.204726],[97679.0,0.1],[97673.0,0.11002671],[97640.0,0.12136091],[97620.0,0.12136091]],[[97700.0,0.00033921],[97703.0,0.44687996],[97710.0,0.32604991],[97720.0,0.0001722],[97722.0,0.0479]]]
["bitfinex","BTCUSD",1734652857388,[[97692.0,0.10104633],[97679.0,0.1],[97677.0,0.1],[97673.0,0.15],[97670.0,0.204769]],[[97700.0,0.00033921],[97703.0,0.44687996],[97714.0,0.204679],[97720.0,0.12153311],[97722.0,0.0479]]]
["bitfinex","BTCUSD",1734652857591,[[97692.0,0.10104633],[97673.0,0.15],[97670.0,0.204769]],[[97700.0,0.00033921],[97703.0,0.44687996],[97714.0,0.204679],[97720.0,0.12153311],[97722.0,0.0479]]]
["bitfinex","BTCUSD",1734652857592,[[97693.0,0.00102347],[97692.0,0.10104633],[97684.0,0.20474],[97682.0,0.1],[97676.0,0.1]],[[97700.0,0.00033921],[97703.0,0.44687996],[97714.0,0.204679],[97720.0,0.12153311],[97722.0,0.0479]]]
["bitfinex","BTCUSD",1734652857820,[[97699.0,0.002],[97659.0,0.1],[97657.0,0.02006674],[97652.0,0.752206],[97634.0,0.0794]],[[97700.0,0.00033921],[97703.0,0.44687996],[97708.0,0.204691],[97710.0,0.24272182],[97714.0,0.204679]]]
["bitfinex","BTCUSD",1734652858031,[[97699.0,0.002],[97682.0,0.204744],[97677.0,0.204756],[97669.0,0.1],[97668.0,0.1]],[[97700.0,0.00033921],[97703.0,0.85628596],[97708.0,0.204691],[97726.0,0.1766],[97728.0,0.1]]]
["bitfinex","BTCUSD",1734652858206,[[97699.0,0.80652843],[97682.0,0.204744],[97677.0,0.204756],[97673.0,0.46014697],[97670.0,0.67210703]],[[97700.0,0.00033921],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.12136091],[97726.0,0.1766]]]
["bitfinex","BTCUSD",1734652858428,[[97699.0,0.80652843],[97682.0,0.204744],[97677.0,0.204756],[97673.0,0.46014697],[97670.0,0.67210703]],[[97700.0,0.00033921],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.12136091],[97726.0,0.0766]]]
["bitfinex","BTCUSD",1734652858563,[[97699.0,0.80652843],[97692.0,0.002],[97677.0,0.204756],[97675.0,0.20476],[97673.0,0.46014697]],[[97700.0,0.00033921],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.12136091],[97722.0,0.252563]]]
["bitfinex","BTCUSD",1734652858766,[[97699.0,0.80652843],[97692.0,0.002],[97673.0,0.31014697],[97659.0,0.1],[97655.0,0.1]],[[97700.0,0.00033921],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182],[97719.0,0.1]]]
["bitfinex","BTCUSD",1734652858996,[[97699.0,0.67842843],[97692.0,0.002],[97673.0,0.31014697],[97667.0,0.204776],[97662.0,0.204787]],[[97700.0,0.14903921],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182],[97714.0,0.25]]]
["bitfinex","BTCUSD",1734652859310,[[97699.0,0.33605351],[97692.0,0.002],[97686.0,0.27241691],[97683.0,0.34237492],[97669.0,0.40224059]],[[97700.0,0.14903921],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652859507,[[97699.0,0.33605351],[97692.0,0.002],[97686.0,0.27241691],[97683.0,0.34237492],[97669.0,0.40224059]],[[97700.0,0.14838053],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652859692,[[97699.0,0.33605351],[97686.0,0.27241691],[97683.0,0.34237492],[97669.0,0.40224059],[97656.0,0.1]],[[97700.0,0.14838053],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652859871,[[97699.0,0.33605351],[97686.0,0.27241691],[97683.0,0.34237492],[97669.0,0.40224059],[97668.0,0.204775]],[[97700.0,0.14838053],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652860278,[[97699.0,0.33605351],[97668.0,0.204775]],[[97700.0,0.14838053],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652860279,[[97699.0,0.002],[97697.0,0.13622869],[97693.0,0.18163826],[97688.0,0.22704783],[97672.0,0.27241691]],[[97700.0,0.14838053],[97702.0,0.01051284],[97703.0,0.409406],[97708.0,0.204691],[97710.0,0.24272182]]]
["bitfinex","BTCUSD",1734652860483,[[97699.0,0.002],[97697.0,0.13622869],[97693.0,0.18163826],[97688.0,0.22704783],[97674.0,0.1]],[[97700.0,0.12538053],[97708.0,0.204691],[97713.0,0.204681],[97714.0,0.15],[97731.0,0.204643]]]
["bitfinex","BTCUSD",1734652860684,[[97697.0,0.13622869],[97693.0,0.18163826],[97688.0,0.43177883],[97675.0,0.2],[97667.0,0.204776]],[[97703.0,0.204703],[97713.0,0.204681],[97720.0,0.12153311],[97722.0,0.0482],[97731.0,0.204643]]]
["bitfinex","BTCUSD",1734652860882,[[97697.0,0.13622869],[97693.0,0.18163826],[97688.0,0.22704783],[97673.0,0.204763],[97661.0,0.1]],[[97703.0,0.204703],[97710.0,0.12136091],[97713.0,0.00055787],[97719.0,0.01015532],[97720.0,0.0001722]]]
["bitfinex","BTCUSD",1734652861107,[[97694.0,0.09074713],[97689.0,0.13622869],[97684.0,0.18163826],[97680.0,0.22704783],[97678.0,0.204754]],[[97700.0,0.003],[97709.0,0.204689],[97710.0,0.12136091],[97713.0,0.00055787],[97719.0,0.01015532]]]
["bitfinex","BTCUSD",1734652861270,[[97695.0,0.10104633],[97694.0,0.09074713],[97689.0,0.13622869],[97684.0,0.18163826],[97683.0,0.204742]],[[97710.0,0.12136091],[97729.0,0.03339309],[97738.0,0.1],[97747.0,0.20461],[97759.0,0.1]]]
["bitfinex","BTCUSD",1734652861477,[[97696.0,0.204716],[97695.0,0.10206986],[97694.0,0.09074713],[97689.0,0.13622869],[97684.0,0.18163826]],[[97711.0,0.204686],[97720.0,0.12136091],[97729.0,0.03339309],[97730.0,0.0001716],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1734652861776,[[97697.0,0.10104633],[97696.0,0.00055787],[97694.0,0.09074713],[97693.0,0.204721],[97689.0,0.13622869]],[[97711.0,0.204686],[97716.0,0.204675],[97720.0,0.12136091],[97729.0,0.02334063],[97730.0,0.0001716]]]
["bitfinex","BTCUSD",1734652862123,[[97699.0,0.13622869],[97698.0,0.00102343],[97697.0,0.10104633],[97696.0,0.00055787],[97695.0,0.51659043]],[[97711.0,0.204686],[97716.0,0.204675],[97720.0,0.12136091],[97729.0,0.02334063],[97730.0,0.0001716]]]
["bitfinex","BTCUSD",1734652862530,[[97699.0,0.13622869],[97698.0,0.00102343],[97697.0,0.10104633],[97696.0,0.00055787],[97695.0,0.51659043]],[[97710.0,0.204687],[97711.0,0.204686],[97716.0,0.204675],[97720.0,0.12136091],[97729.0,0.02334063]]]
["bitfinex","BTCUSD",1734652862723,[[97699.0,0.13622869],[97697.0,0.10104633],[97696.0,0.00055787],[97695.0,0.51659043],[97670.0,0.12136091]],[[97710.0,0.204687],[97711.0,0.204686],[97716.0,0.204675],[97729.0,0.02334063],[97730.0,0.12153251]]]
["bitfinex","BTCUSD",1734652863136,[[97699.0,0.13622869],[97697.0,0.10104633],[97696.0,0.00055787],[97695.0,0.51659043],[97679.0,0.204751]],[[97703.0,0.002],[97705.0,0.204698],[97710.0,0.204687],[97716.0,0.204675],[97729.0,0.02334063]]]
["bitfinex","BTCUSD",1734652863344,[[97699.0,0.09057424],[97696.0,0.00055787],[97695.0,0.13622869],[97690.0,0.18163826],[97686.0,0.22704783]],[[97700.0,0.204708],[97701.0,0.023],[97702.0,0.204704],[97703.0,0.002],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1734652863544,[[97699.0,0.09057424],[97696.0,0.00055787],[97695.0,0.13622869],[97690.0,0.18163826],[97686.0,0.22704783]],[[97700.0,0.305608],[97702.0,0.204704],[97706.0,0.204696],[97717.0,0.1],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652863884,[[97699.0,0.09057424],[97696.0,0.00055787],[97695.0,0.13622869],[97690.0,0.18163826],[97686.0,0.22704783]],[[97700.0,0.305608],[97702.0,0.204704],[97706.0,0.204696],[97710.0,0.18222623],[97717.0,0.1]]]
["bitfinex","BTCUSD",1734652864091,[[97699.0,0.09057424],[97696.0,0.00055787],[97695.0,0.13622869],[97690.0,0.18163826],[97686.0,0.22704783]],[[97700.0,0.305608],[97702.0,0.204704],[97704.0,0.0102888],[97706.0,0.204696],[97710.0,0.18222623]]]
["bitfinex","BTCUSD",1734652864293,[[97690.0,0.14069226],[97686.0,0.22704783],[97635.0,0.040963],[97632.0,0.204848],[97626.0,0.53565717]],[[97692.0,0.1],[97695.0,0.0467],[97696.0,0.204716],[97697.0,0.25],[97699.0,0.15]]]
["bitfinex","BTCUSD",1734652864507,[[97686.0,0.22704783],[97637.0,0.204838],[97632.0,0.204848],[97626.0,0.31014697],[97605.0,0.204906]],[[97687.0,0.477735],[97688.0,0.1],[97690.0,0.0276],[97691.0,0.12404633],[97696.0,0.204716]]]
["bitfinex","BTCUSD",1734652864712,[[97605.0,0.204906]],[[97687.0,0.477735],[97688.0,0.1],[97690.0,0.0276],[97691.0,0.12404633],[97696.0,0.204716]]]
["bitfinex","BTCUSD",1734652864713,[[97679.0,0.09052091],[97666.0,0.22704783],[97651.0,0.27241691],[97636.0,0.40224059],[97621.0,0.1]],[[97680.0,0.20475],[97681.0,0.1],[97684.0,0.023],[97685.0,0.15],[97686.0,0.204737]]]
["bitfinex","BTCUSD",1734652865017,[[97666.0,0.18096874],[97651.0,0.27241691],[97636.0,0.40224059],[97618.0,0.20488],[97608.0,0.02099968]],[[97667.0,0.204777],[97668.0,0.1],[97669.0,0.204773],[97679.0,0.25],[97680.0,0.30579633]]]
["bitfinex","BTCUSD",1734652865181,[[97666.0,0.18096874],[97656.0,0.00016761],[97651.0,0.27241691],[97636.0,0.40224059],[97623.0,0.204868]],[[97667.0,0.32882333],[97668.0,0.1],[97669.0,0.204773],[97673.0,0.204765],[97676.0,0.18122623]]]
["bitfinex","BTCUSD",1734652865347,[[97666.0,0.18096874],[97656.0,0.00016761],[97651.0,0.27241691],[97636.0,0.40224059],[97623.0,0.204868]],[[97667.0,0.47882333],[97668.0,0.1],[97669.0,0.204773],[97672.0,0.0604],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734652865547,[[97666.0,0.18096874],[97656.0,0.00016761],[97651.0,0.27241691],[97636.0,0.40224059],[97623.0,0.204868]],[[97667.0,0.47882333],[97668.0,0.1],[97669.0,0.204773],[97672.0,0.07640506],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734652865829,[[97666.0,0.18096874],[97656.0,0.00016761],[97651.0,0.27241691],[97636.0,0.40224059],[97610.0,0.204896]],[[97667.0,0.57882333],[97669.0,0.204773],[97672.0,0.0604],[97673.0,0.204765],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734652866005,[[97656.0,0.00016761],[97610.0,0.204896]],[[97667.0,0.57882333],[97669.0,0.204773],[97672.0,0.0604],[97673.0,0.204765],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734652866006,[[97656.0,0.00016761],[97610.0,0.204896],[97606.0,0.1799],[97604.0,0.1],[97600.0,0.0471]],[[97657.0,0.204798],[97659.0,0.204794],[97664.0,0.1],[97666.0,0.023],[97667.0,0.27724633]]]
["bitfinex","BTCUSD",1734652866143,[[97656.0,0.00016761],[97606.0,0.1799],[97604.0,0.1],[97600.0,0.0471]],[[97657.0,0.204798],[97659.0,0.204794],[97667.0,0.27724633]]]
["bitfinex","BTCUSD",1734652866144,[[97656.0,0.00016761],[97619.0,0.00102419],[97615.0,0.204885],[97606.0,0.0799],[97604.0,0.304907]],[[97657.0,0.32884433],[97659.0,0.204794],[97663.0,0.1],[97667.0,0.1532],[97702.0,0.811762]]]
["bitfinex","BTCUSD",1734652866349,[[97656.0,0.00016761],[97620.0,0.00102421],[97612.0,0.204891],[97609.0,0.1],[97606.0,0.0799]],[[97657.0,0.47884433],[97659.0,0.304794],[97663.0,0.204785],[97667.0,0.1032],[97691.0,0.3]]]
["bitfinex","BTCUSD",1734652866569,[[97656.0,0.00016761],[97613.0,0.00102425],[97612.0,0.204891],[97609.0,0.1],[97606.0,0.0799]],[[97657.0,0.47884433],[97659.0,0.304794],[97663.0,0.204785],[97667.0,0.11330604],[97688.0,0.02052]]]
["bitfinex","BTCUSD",1734652866835,[[97656.0,0.00016761],[97613.0,0.00102425],[97612.0,0.204891],[97609.0,0.1],[97606.0,0.0799]],[[97657.0,0.47884433],[97659.0,0.304794],[97663.0,0.204785],[97667.0,0.11330604],[97787.0,0.01727136]]]
["bitfinex","BTCUSD",1734652867243,[[97656.0,0.00016761],[97613.0,0.00102425],[97612.0,0.204891],[97609.0,0.1],[97606.0,0.0799]],[[97657.0,0.47884433],[97659.0,0.304794],[97663.0,0.204785],[97667.0,0.11330604],[97787.0,0.07376837]]]
["bitfinex","BTCUSD",1734652867424,[[97656.0,0.00016761],[97613.0,0.00102425],[97612.0,0.204891],[97609.0,0.1],[97606.0,0.0799]],[[97657.0,0.47884433],[97659.0,0.304794],[97663.0,0.204785],[97667.0,0.11330604],[97729.0,0.10329547]]]
["bitfinex","BTCUSD",1734652867618,[[97656.0,0.00216761],[97623.0,0.204868],[97613.0,0.15102425],[97612.0,0.204891],[97610.0,0.18122623]],[[97657.0,0.47884433],[97659.0,0.204794],[97663.0,0.204785],[97667.0,0.11010604],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734652867822,[[97656.0,0.00216761],[97612.0,0.204891],[97600.0,0.1471],[97598.0,0.1],[97590.0,0.18122623]],[[97657.0,0.47884433],[97659.0,0.204794],[97660.0,0.1],[97663.0,0.204785],[97667.0,0.11010604]]]
["bitfinex","BTCUSD",1734652868023,[[97600.0,0.0471],[97599.0,0.204919],[97587.0,0.1],[97582.0,0.1],[97579.0,0.204962]],[[97613.0,0.204892],[97652.0,0.819232],[97653.0,0.1],[97656.0,0.273],[97657.0,0.36288866]]]
["bitfinex","BTCUSD",1734652868219,[[97600.0,0.0471],[97575.0,0.1],[97574.0,0.1],[97570.0,0.39664724],[97562.0,0.040993]],[[97639.0,0.173],[97640.0,0.18122623],[97641.0,0.1],[97645.0,0.1],[97657.0,0.08900951]]]
["bitfinex","BTCUSD",1734652868422,[[97600.0,0.0471],[97589.0,0.081],[97580.0,0.204959],[97572.0,0.1],[97570.0,0.20498]],[[97604.0,0.204911],[97613.0,0.204892],[97635.0,0.1],[97638.0,0.10104633],[97639.0,0.173]]]
["bitfinex","BTCUSD",1734652868624,[[97590.0,0.00102453],[97589.0,0.081],[97585.0,0.1],[97578.0,0.0481],[97576.0,0.1]],[[97608.0,0.023],[97609.0,0.2049],[97633.0,0.204848],[97634.0,0.1],[97638.0,0.10104633]]]
["bitfinex","BTCUSD",1734652868932,[[97591.0,0.10104633],[97590.0,0.18225076],[97589.0,0.081],[97587.0,0.1],[97585.0,0.1]],[[97634.0,0.173],[97635.0,0.204844],[97636.0,0.15],[97638.0,0.10104633],[97639.0,0.01042458]]]
["bitfinex","BTCUSD",1734652869149,[[97592.0,0.0010244],[97591.0,0.10104633],[97589.0,0.081],[97587.0,0.1],[97585.0,0.1]],[[97632.0,0.023],[97633.0,0.21393149],[97636.0,0.15],[97638.0,0.10104633],[97639.0,0.01042458]]]
["bitfinex","BTCUSD",1734652869357,[[97589.0,0.081],[97585.0,0.1]],[[97632.0,0.023],[97636.0,0.15],[97638.0,0.10104633],[97639.0,0.01042458]]]
["bitfinex","BTCUSD",1734652869358,[[97602.0,0.204911],[97598.0,0.204921],[97593.0,0.10207073],[97589.0,0.081],[97586.0,0.1]],[[97616.0,0.204885],[97626.0,0.204864],[97632.0,0.023],[97634.0,0.00016712],[97636.0,0.15]]]
["bitfinex","BTCUSD",1734652869564,[[97600.0,8.56e-05],[97593.0,0.10104633],[97592.0,0.204934],[97589.0,0.081],[97587.0,0.204944]],[[97606.0,0.204906],[97631.0,0.10104633],[97632.0,0.023],[97634.0,0.00016712],[97636.0,0.25]]]
["bitfinex","BTCUSD",1734652869801,[[97601.0,0.30596133],[97600.0,8.56e-05],[97597.0,0.204924],[97594.0,0.00102451],[97592.0,0.204934]],[[97630.0,0.023],[97631.0,0.10104633],[97633.0,0.20485],[97634.0,0.00016712],[97636.0,0.15]]]
["bitfinex","BTCUSD",1734652870009,[[97600.0,8.56e-05],[97592.0,0.204934],[97587.0,0.204943],[97580.0,0.2],[97570.0,0.18433659]],[[97630.0,0.023],[97634.0,0.00016712],[97636.0,0.15]]]
["bitfinex","BTCUSD",1734652870010,[[97600.0,8.56e-05],[97592.0,0.204934],[97587.0,0.204943],[97580.0,0.2],[97570.0,0.18433659]],[[97607.0,0.204904],[97629.0,0.10104633],[97630.0,0.023],[97634.0,0.00016712],[97636.0,0.15]]]
["bitfinex","BTCUSD",1734652870243,[[97600.0,8.56e-05],[97592.0,0.204934],[97587.0,0.22500617],[97582.0,0.25],[97580.0,0.1]],[[97607.0,0.204904],[97611.0,0.204896],[97629.0,0.10104633],[97630.0,0.023],[97634.0,0.00016712]]]
["bitfinex","BTCUSD",1734652870447,[[97600.0,8.56e-05],[97597.0,0.204923],[97593.0,0.00102449],[97592.0,0.204934],[97587.0,0.22500617]],[[97611.0,0.204896],[97618.0,0.204881],[97629.0,0.10104633],[97630.0,0.023],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1734652870573,[[97600.0,8.56e-05],[97597.0,0.204923],[97592.0,0.204934],[97587.0,0.22500617]],[[97618.0,0.204881],[97629.0,0.10104633],[97630.0,0.023]]]
["bitfinex","BTCUSD",1734652870574,[[97600.0,0.00311007],[97597.0,0.204923],[97592.0,0.204934],[97587.0,0.22500617],[97585.0,0.1]],[[97618.0,0.204881],[97629.0,0.10104633],[97630.0,0.023],[97642.0,0.1],[97773.0,1.94325868]]]
["bitfinex","BTCUSD",1734652870783,[[97600.0,0.00311007],[97592.0,0.204934],[97588.0,0.204943],[97582.0,0.25],[97580.0,0.18122623]],[[97613.0,0.023],[97618.0,0.204881],[97629.0,0.10104633],[97630.0,0.023],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734652870960,[[97600.0,0.0020856],[97592.0,0.204934],[97588.0,0.204943],[97582.0,0.25],[97570.0,0.18433659]],[[97604.0,0.204909],[97629.0,0.10104633],[97630.0,0.023],[97640.0,0.18122623],[98109.0,60.0]]]
["bitfinex","BTCUSD",1734652871162,[[97600.0,8.56e-05],[97592.0,0.204934],[97588.0,0.204943],[97582.0,0.354954],[97579.0,0.1]],[[97608.0,0.204902],[97629.0,0.10104633],[97630.0,0.023],[97640.0,0.18122623],[98108.0,60.0]]]
["bitfinex","BTCUSD",1734652871414,[[97600.0,0.0010856],[97593.0,0.00102449],[97592.0,0.204934],[97588.0,0.204943],[97582.0,0.354954]],[[97608.0,0.204902],[97629.0,0.10104633],[97630.0,0.023],[97640.0,0.18122623],[97744.0,0.07376837]]]
["bitfinex","BTCUSD",1734652871744,[[97601.0,0.10104633],[97600.0,0.0010856],[97594.0,0.00102449],[97592.0,0.204934],[97585.0,0.1]],[[97631.0,0.023],[97642.0,0.1],[97648.0,0.12037076],[97650.0,0.18122623],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652871894,[[97603.0,0.204911],[97602.0,0.00102443],[97601.0,0.30596133],[97600.0,0.0010856],[97592.0,0.204934]],[[97620.0,0.204877],[97635.0,0.10104633],[97638.0,0.023],[97641.0,0.15],[97642.0,0.1]]]
["bitfinex","BTCUSD",1734652872119,[[97604.0,0.00102443],[97603.0,0.204911],[97601.0,0.30596133],[97600.0,0.0010856],[97592.0,0.204934]],[[97619.0,0.023],[97620.0,0.204877],[97635.0,0.10104633],[97639.0,0.01059173],[97641.0,0.15]]]
["bitfinex","BTCUSD",1734652872345,[[97604.0,0.00102443],[97601.0,0.30596133],[97600.0,0.0010856],[97598.0,0.20492],[97592.0,0.204934]],[[97617.0,0.023],[97618.0,0.20488],[97619.0,0.023],[97620.0,0.204877],[97635.0,0.10104633]]]
["bitfinex","BTCUSD",1734652872539,[[97600.0,0.0010856],[97597.0,0.204923],[97592.0,0.204934],[97579.0,0.1],[97462.0,2.6976]],[[97617.0,0.023],[97634.0,0.15],[97635.0,0.10104633],[97638.0,0.1],[97640.0,0.18122623]]]
["bitfinex","BTCUSD",1734652872718,[[97606.0,0.204903],[97601.0,0.1020708],[97600.0,0.0010856],[97597.0,0.204923],[97583.0,0.1]],[[97617.0,0.023],[97621.0,0.204874],[97634.0,0.15],[97635.0,0.10104633],[97642.0,0.1]]]
["bitfinex","BTCUSD",1734652872927,[[97600.0,0.0010856]],[[97642.0,0.1]]]
["bitfinex","BTCUSD",1734652872928,[[97607.0,0.10207076],[97600.0,0.0010856],[97598.0,0.15],[97593.0,0.1],[97591.0,0.1]],[[97638.0,0.204838],[97639.0,0.00016715],[97653.0,0.204808],[97662.0,0.1],[97666.0,0.1078]]]
["bitfinex","BTCUSD",1734652873135,[[97631.0,0.204851],[97627.0,0.204861],[97610.0,0.18122623],[97608.0,0.0474],[97607.0,0.10207076]],[[97639.0,0.00016715],[97648.0,0.204818],[97680.0,0.18122623],[97688.0,0.0376],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734652873326,[[97631.0,0.204851],[97627.0,0.204861],[97620.0,0.204874],[97610.0,0.18122623],[97608.0,0.1474]],[[97639.0,0.00016715],[97648.0,0.204818],[97656.0,0.01032287],[97662.0,0.204788],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734652873526,[[97631.0,0.409703],[97627.0,0.204861],[97610.0,0.18122623],[97608.0,0.1474],[97600.0,0.02241535]],[[97639.0,0.00016715],[97648.0,0.204818],[97652.0,0.20481],[97656.0,0.01032287],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1734652873870,[[97631.0,0.204851],[97629.0,0.0753],[97627.0,0.204861],[97621.0,0.204872],[97610.0,0.18122623]],[[97639.0,0.00016715],[97648.0,0.204818],[97652.0,0.20481],[97656.0,0.01032287],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1734652874193,[[97635.0,0.204843],[97632.0,0.30589533],[97629.0,0.0753]],[[97639.0,0.00016715]]]
["bitfinex","BTCUSD",1734652874194,[[97635.0,0.204843],[97632.0,0.30589533],[97629.0,0.0753],[97620.0,0.18122623],[97618.0,0.204878]],[[97639.0,0.00016715],[97661.0,0.20479],[97679.0,0.1],[97690.0,0.18122623],[97704.0,0.1]]]
["bitfinex","BTCUSD",1734652874411,[[97636.0,0.10207049],[97635.0,0.204843],[97632.0,0.204849],[97629.0,0.0753],[97627.0,0.1]],[[97639.0,0.00016715],[97688.0,0.1],[97692.0,0.1],[97700.0,0.25375591],[97705.0,0.0032]]]
["bitfinex","BTCUSD",1734652874624,[[97637.0,0.20484],[97636.0,0.10207049],[97635.0,0.204843],[97632.0,0.204849],[97629.0,0.1753]],[[97639.0,0.00016715],[97700.0,0.25375591],[97705.0,0.0032]]]
["bitfinex","BTCUSD",1734652874625,[[97637.0,0.20484],[97636.0,0.10207049],[97635.0,0.204843],[97632.0,0.204849],[97629.0,0.1753]],[[97639.0,0.00016715],[97669.0,0.204774],[97671.0,0.204771],[97695.0,0.1],[97698.0,0.1]]]
["bitfinex","BTCUSD",1734652874981,[[97638.0,0.10104633],[97637.0,0.20484],[97635.0,0.204843],[97632.0,0.204849],[97629.0,0.0753]],[[97639.0,0.00016715],[97664.0,0.204785],[97671.0,0.204771],[97679.0,0.01045878],[97680.0,0.18122623]]]
["bitfinex","BTCUSD",1734652875126,[[97631.0,0.002],[97629.0,0.0753],[97625.0,0.409729],[97614.0,0.1],[97608.0,0.1474]],[[97639.0,0.00016715],[97649.0,0.204815],[97670.0,0.18122623],[97677.0,0.1],[97679.0,0.01045878]]]
["bitfinex","BTCUSD",1734652875322,[[97631.0,0.002],[97629.0,0.0753],[97625.0,0.204864],[97611.0,0.1],[97608.0,0.0474]],[[97639.0,0.00016715],[97649.0,0.204815],[97660.0,0.18122623],[97665.0,0.204783],[97667.0,0.1]]]
["bitfinex","BTCUSD",1734652875575,[[97631.0,0.002],[97629.0,0.0753],[97612.0,0.15],[97611.0,0.1],[97608.0,0.0474]],[[97638.0,0.204838],[97639.0,0.00016715],[97647.0,0.204821],[97660.0,0.18122623],[97665.0,0.204783]]]
["bitfinex","BTCUSD",1734652875774,[[97631.0,0.002],[97629.0,0.0753],[97624.0,0.204865],[97620.0,0.204875],[97613.0,0.00102418]],[[97639.0,0.00016715],[97642.0,0.204831],[97647.0,0.204821],[97665.0,0.204783],[97670.0,0.18122623]]]
["bitfinex","BTCUSD",1734652876101,[[97631.0,0.002],[97629.0,0.07632417],[97624.0,0.204865],[97620.0,0.204875],[97600.0,0.18131183]],[[97639.0,0.00016715],[97642.0,0.204831],[97647.0,0.204821],[97665.0,0.204783],[97669.0,0.15]]]
["bitfinex","BTCUSD",1734652876230,[[97630.0,0.00102417],[97629.0,0.0753],[97625.0,0.204865],[97610.0,0.38612223],[97608.0,0.1474]],[[97639.0,0.00016715],[97646.0,0.227822],[97651.0,0.204812],[97667.0,0.1],[97669.0,0.15]]]
["bitfinex","BTCUSD",1734652876429,[[97630.0,0.20587817],[97629.0,0.0753],[97625.0,0.204865],[97610.0,0.204896],[97608.0,0.1474]],[[97639.0,0.00016715],[97646.0,0.227822],[97651.0,0.204812],[97667.0,0.1],[97669.0,0.15]]]
["bitfinex","BTCUSD",1734652876642,[[97637.0,0.006],[97630.0,0.20587817],[97629.0,0.0753],[97625.0,0.204865],[97622.0,0.20487]],[[97639.0,0.00116715],[97641.0,0.023],[97642.0,0.204831],[97646.0,0.227822],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1734652876812,[[97637.0,0.006],[97629.0,0.0753],[97622.0,0.20487],[97608.0,0.0474],[97607.0,0.1]],[[97639.0,0.00116715],[97641.0,0.023],[97642.0,0.204831],[97646.0,0.204822],[97660.0,0.19126571]]]
["bitfinex","BTCUSD",1734652877016,[[97637.0,0.006],[97629.0,0.0753],[97627.0,0.204861],[97623.0,0.00102417],[97622.0,0.20487]],[[97639.0,0.00116715],[97641.0,0.023],[97642.0,0.204831],[97646.0,0.204822],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652877257,[[97629.0,0.0753],[97622.0,0.20487]],[[97639.0,0.00116715],[97641.0,0.023],[97642.0,0.204831],[97646.0,0.204822],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652877258,[[97635.0,0.204843],[97630.0,0.20587917],[97629.0,0.0753],[97622.0,0.20487],[97617.0,0.1]],[[97639.0,0.00016715],[97651.0,0.204811],[97671.0,0.1],[97683.0,0.1],[97701.0,0.2]]]
["bitfinex","BTCUSD",1734652877453,[[97635.0,0.204843],[97630.0,0.206855],[97629.0,0.0753],[97622.0,0.20487],[97617.0,0.1]],[[97639.0,0.00016715],[97646.0,0.023],[97647.0,0.20482],[97651.0,0.204811],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1734652877657,[[97630.0,0.206855],[97629.0,0.0753],[97628.0,0.204857],[97622.0,0.20487],[97617.0,0.1]],[[97639.0,0.00016715],[97646.0,0.023],[97647.0,0.20482],[97651.0,0.204811],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1734652877960,[[97632.0,0.20485],[97631.0,0.10207045],[97629.0,0.0753],[97628.0,0.204857],[97622.0,0.20487]],[[97639.0,0.00016715],[97646.0,0.023],[97647.0,0.20482],[97651.0,0.204811],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1734652878165,[[97637.0,0.002],[97634.0,0.204846],[97633.0,0.10207045],[97632.0,0.20485],[97629.0,0.0753]],[[97639.0,0.00016715],[97655.0,0.204802],[97657.0,0.204798],[97667.0,0.01010422],[97674.0,0.204764]]]
["bitfinex","BTCUSD",1734652878361,[[97638.0,0.30690842],[97637.0,0.002],[97634.0,0.204846],[97632.0,0.20485],[97629.0,0.0753]],[[97639.0,0.00016715],[97669.0,0.204773],[97687.0,0.1],[97690.0,0.19187974],[97691.0,0.1]]]
["bitfinex","BTCUSD",1734652878622,[[97638.0,0.62313911],[97637.0,0.002],[97636.0,0.1],[97634.0,0.204846],[97632.0,0.20485]],[[97710.0,0.18122623],[97716.0,0.1],[97720.0,0.0001712],[97721.0,0.0900589],[97729.0,0.2384178]]]
["bitfinex","BTCUSD",1734652878834,[[97657.0,0.1],[97644.0,0.25],[97643.0,0.10104633],[97640.0,0.18122623],[97639.0,0.08222385]],[[97699.0,0.10104633],[97711.0,0.204687],[97715.0,0.01065351],[97717.0,0.01727136],[97720.0,0.18139743]]]
["bitfinex","BTCUSD",1734652879038,[[97663.0,0.15],[97660.0,0.1],[97658.0,0.10104633],[97654.0,0.1],[97650.0,0.18122623]],[[97687.0,0.0001674],[97697.0,0.204716],[97717.0,0.01727136],[97720.0,0.18139743],[97721.0,0.1900589]]]
["bitfinex","BTCUSD",1734652879168,[[97681.0,0.204747],[97664.0,0.27996997],[97663.0,0.15],[97660.0,0.28122623],[97651.0,0.204809]],[[97687.0,0.0001674],[97705.0,0.204698],[97720.0,0.18139743],[97721.0,0.1900589]]]
["bitfinex","BTCUSD",1734652879169,[[97681.0,0.204747],[97664.0,0.27996997],[97663.0,0.15],[97660.0,0.28122623],[97651.0,0.204809]],[[97687.0,0.0001674],[97705.0,0.204698],[97715.0,0.01021678],[97720.0,0.0001712],[97721.0,0.2947239]]]
["bitfinex","BTCUSD",1734652879376,[[97684.0,0.15],[97683.0,0.253343],[97682.0,0.1020699],[97681.0,0.204747],[97675.0,0.1]],[[97687.0,0.0001674],[97720.0,0.0001712],[97729.0,0.01327053],[97730.0,0.0902305],[97732.0,0.13508836]]]
["bitfinex","BTCUSD",1734652879595,[[97686.0,0.15],[97685.0,0.30680882],[97683.0,0.253343],[97681.0,0.304747],[97676.0,0.1]],[[97687.0,0.0001674],[97720.0,0.0001712],[97724.0,0.204658],[97729.0,0.01327053],[97730.0,0.0902305]]]
["bitfinex","BTCUSD",1734652879803,[[97686.0,0.10206977],[97685.0,0.204739],[97683.0,0.253343],[97681.0,0.204747],[97676.0,0.1]],[[97687.0,0.0001674],[97712.0,0.204684],[97720.0,0.0001712],[97729.0,0.01327053],[97730.0,0.28183379]]]
["bitfinex","BTCUSD",1734652880160,[[97686.0,0.10104633],[97683.0,0.253343],[97680.0,0.204749],[97668.0,0.1],[97663.0,0.12057325]],[[97687.0,0.0001674],[97706.0,0.204696],[97715.0,0.204677],[97720.0,0.18139743],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652880339,[[97686.0,0.10104633],[97683.0,0.253343],[97680.0,0.204749],[97673.0,0.1],[97672.0,0.1]],[[97687.0,0.0001674],[97706.0,0.204696],[97715.0,0.204677],[97720.0,0.0001712],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652880565,[[97686.0,0.10104633],[97684.0,0.002],[97683.0,0.253343],[97680.0,0.204749],[97678.0,0.204753]],[[97687.0,0.0001674],[97706.0,0.204696],[97720.0,0.0001712],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652880566,[[97686.0,0.10104633],[97684.0,0.002],[97683.0,0.253343],[97680.0,0.204749],[97678.0,0.204753]],[[97687.0,0.0001674],[97706.0,0.204696],[97710.0,0.204689],[97720.0,0.0001712],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652880771,[[97684.0,0.002],[97683.0,0.253343]],[[97687.0,0.0001674],[97706.0,0.204696],[97710.0,0.204689],[97720.0,0.0001712],[97729.0,0.01327053]]]
["bitfinex","BTCUSD",1734652880772,[[97684.0,0.002],[97683.0,0.0486],[97664.0,0.0779],[97659.0,0.1],[97657.0,0.1]],[[97687.0,0.0001674],[97700.0,0.204708],[97706.0,0.204696],[97710.0,0.18122623],[97718.0,0.204672]]]
["bitfinex","BTCUSD",1734652880982,[[97684.0,0.002],[97683.0,0.0486],[97678.0,0.409506],[97672.0,0.204766],[97669.0,0.1]],[[97687.0,0.0001674],[97700.0,0.204708],[97706.0,0.204696],[97710.0,0.18122623],[97718.0,0.204672]]]
["bitfinex","BTCUSD",1734652881183,[[97685.0,0.10206991],[97683.0,0.0486],[97669.0,0.1],[97664.0,0.0779],[97663.0,0.204785]],[[97687.0,0.0001674],[97706.0,0.204696],[97710.0,0.204687],[97720.0,0.18139743],[97729.0,0.11327053]]]
["bitfinex","BTCUSD",1734652881358,[[97685.0,0.10104633],[97683.0,0.0486],[97669.0,0.1],[97664.0,0.0779],[97663.0,0.204785]],[[97687.0,0.0001674],[97700.0,0.204708],[97706.0,0.204696],[97720.0,0.18139743],[97727.0,0.1]]]
["bitfinex","BTCUSD",1734652881585,[[97686.0,0.005],[97683.0,0.0486],[97672.0,0.204766],[97670.0,0.15],[97669.0,0.304771]],[[97687.0,0.0001674],[97694.0,0.204721],[97700.0,0.204708],[97718.0,0.204672],[97720.0,0.18139743]]]
["bitfinex","BTCUSD",1734652881712,[[97686.0,0.005],[97662.0,0.0473],[97648.0,0.1],[97646.0,0.1],[97629.0,0.5474]],[[97687.0,0.02065624],[97688.0,0.204733],[97694.0,0.409442],[97700.0,0.38593423],[97712.0,0.1]]]
["bitfinex","BTCUSD",1734652881919,[[97686.0,0.005],[97662.0,0.0473],[97655.0,0.204802],[97649.0,0.1],[97638.0,0.00311274]],[[97687.0,0.0001674],[97688.0,0.204733],[97694.0,0.409442],[97700.0,0.18122623],[97702.0,0.1]]]
["bitfinex","BTCUSD",1734652882152,[[97686.0,0.005],[97663.0,0.0010238],[97662.0,0.0473],[97655.0,0.204802],[97652.0,0.204808]],[[97687.0,0.0001674],[97688.0,0.204733],[97694.0,0.409442],[97700.0,0.18122623],[97702.0,0.1]]]
["bitfinex","BTCUSD",1734652882323,[[97686.0,0.005],[97662.0,0.0473],[97652.0,0.204808],[97650.0,0.204811],[97642.0,0.1]],[[97687.0,0.0001674],[97688.0,0.204733],[97690.0,0.0001714],[97694.0,0.409442],[97700.0,0.18122623]]]
["bitfinex","BTCUSD",1734652882523,[[97664.0,0.07892381],[97662.0,0.0473],[97657.0,0.204796],[97652.0,0.204808],[97649.0,0.1]],[[97687.0,0.0231674],[97688.0,0.204733],[97690.0,0.0001714],[97694.0,0.409442],[97700.0,0.18122623]]]
["bitfinex","BTCUSD",1734652882747,[[97664.0,0.07892381],[97662.0,0.0473],[97652.0,0.204808],[97649.0,0.1]],[[97687.0,0.0231674],[97688.0,0.204733],[97690.0,0.0001714],[97694.0,0.409442],[97700.0,0.18122623]]]
["bitfinex","BTCUSD",1734652882748,[[97665.0,0.10104633],[97664.0,0.0779],[97663.0,0.00102381],[97662.0,0.0473],[97652.0,0.204808]],[[97687.0,0.0231674],[97688.0,0.204733],[97690.0,0.0001714],[97708.0,0.204693],[97709.0,0.1]]]
["bitfinex","BTCUSD",1734652882947,[[97684.0,0.004],[97671.0,0.204767],[97665.0,0.10207014],[97664.0,0.0779],[97662.0,0.0473]],[[97685.0,0.023],[97686.0,0.204737],[97687.0,0.0231674],[97688.0,0.204733],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652883275,[[97684.0,0.004],[97666.0,0.204779],[97665.0,0.10104633],[97664.0,0.0779],[97662.0,0.0473]],[[97685.0,0.023],[97686.0,0.204737],[97687.0,0.0001674],[97688.0,0.204733],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652883443,[[97666.0,0.204779],[97665.0,0.10104633],[97664.0,0.0779],[97662.0,0.0473]],[[97685.0,0.023],[97686.0,0.204737],[97687.0,0.0001674],[97688.0,0.204733],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652883444,[[97668.0,0.204775],[97667.0,0.00102373],[97666.0,0.204779],[97665.0,0.10104633],[97664.0,0.0779]],[[97685.0,0.023],[97686.0,0.204737],[97687.0,0.0001674],[97688.0,0.204733],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652883652,[[97670.0,0.204771],[97669.0,0.00102374],[97668.0,0.10104633],[97666.0,0.204779],[97664.0,0.0779]],[[97687.0,0.0241674],[97688.0,0.204733],[97690.0,0.0001714],[97691.0,0.204728],[97708.0,0.204693]]]
["bitfinex","BTCUSD",1734652883852,[[97675.0,0.204759],[97671.0,0.10207007],[97666.0,0.204779],[97664.0,0.0779],[97657.0,0.2]],[[97687.0,0.0011674],[97690.0,0.0001714],[97703.0,0.204703],[97716.0,0.1],[97718.0,0.20467]]]
["bitfinex","BTCUSD",1734652884059,[[97676.0,0.10206999],[97675.0,0.204759],[97666.0,0.204779],[97664.0,0.0779],[97663.0,0.204784]],[[97687.0,0.0011674],[97689.0,0.023],[97690.0,0.0001714],[97694.0,0.204721],[97710.0,0.18122623]]]
["bitfinex","BTCUSD",1734652884263,[[97676.0,0.10206999],[97672.0,0.204766],[97666.0,0.204779],[97664.0,0.0779],[97663.0,0.204784]],[[97687.0,0.0001674],[97688.0,0.204734],[97689.0,0.023],[97690.0,0.0001714],[97694.0,0.204721]]]
["bitfinex","BTCUSD",1734652884456,[[97664.0,0.0779],[97663.0,0.204784],[97654.0,0.204802],[97653.0,0.1],[97645.0,0.304822]],[[97687.0,0.0001674],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652884457,[[97664.0,0.0779],[97663.0,0.204784],[97654.0,0.204802],[97653.0,0.1],[97645.0,0.304822]],[[97687.0,0.0001674],[97690.0,0.0001714],[97696.0,0.023],[97700.0,0.18122623],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1734652884691,[[97665.0,0.10104633],[97664.0,0.0779],[97663.0,0.204784],[97660.0,0.204791],[97654.0,0.204802]],[[97681.0,0.204749],[97685.0,0.001],[97687.0,0.0001674],[97690.0,0.0001714],[97692.0,0.204726]]]
["bitfinex","BTCUSD",1734652884865,[[97665.0,0.30582633],[97664.0,0.0779],[97660.0,0.204791],[97657.0,0.1],[97654.0,0.204802]],[[97681.0,0.204749],[97685.0,0.001],[97687.0,0.0001674],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652884866,[[97665.0,0.30582633],[97664.0,0.0779],[97660.0,0.204791],[97657.0,0.1],[97654.0,0.204802]],[[97681.0,0.204749],[97684.0,0.204741],[97685.0,0.001],[97687.0,0.0001674],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652885250,[[97664.0,0.0779],[97654.0,0.204802],[97650.0,0.204812],[97640.0,0.1],[97630.0,8.57e-05]],[[97675.0,0.204761],[97685.0,0.001],[97687.0,0.0001674],[97690.0,0.18139763],[97691.0,0.204728]]]
["bitfinex","BTCUSD",1734652885450,[[97649.0,0.0775],[97642.0,0.048],[97633.0,0.204848],[97632.0,0.1],[97631.0,0.03175557]],[[97662.0,0.204789],[97679.0,0.023],[97680.0,0.18122623],[97685.0,0.001],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652885715,[[97649.0,0.0775],[97642.0,0.048],[97633.0,0.204848],[97631.0,0.03175557]],[[97662.0,0.204789],[97679.0,0.023],[97680.0,0.18122623],[97685.0,0.001],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652885716,[[97650.0,0.00102393],[97649.0,0.0775],[97642.0,0.048],[97633.0,0.304848],[97631.0,0.03175557]],[[97662.0,0.204789],[97679.0,0.023],[97680.0,0.18122623],[97685.0,0.001],[97687.0,0.0051674]]]
["bitfinex","BTCUSD",1734652885902,[[97650.0,0.00102393],[97649.0,0.0775],[97642.0,0.048],[97636.0,0.1],[97631.0,0.03175557]],[[97662.0,0.204789],[97679.0,0.023],[97680.0,0.18122623],[97685.0,0.001],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652886113,[[97650.0,0.00102393],[97649.0,0.282314],[97644.0,0.204824],[97642.0,0.048],[97641.0,0.1]],[[97665.0,0.023],[97666.0,0.20478],[97672.0,0.204768],[97685.0,0.001],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652886328,[[97650.0,0.00102393],[97649.0,0.282314],[97644.0,0.204824],[97642.0,0.048],[97641.0,0.1]],[[97664.0,0.204783],[97665.0,0.023],[97666.0,0.20478],[97681.0,0.002],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652886483,[[97650.0,0.00102393],[97649.0,0.282314],[97644.0,0.204824],[97642.0,0.048],[97641.0,0.1]],[[97663.0,0.023],[97664.0,0.204783],[97665.0,0.023],[97666.0,0.20478],[97687.0,0.0001674]]]
["bitfinex","BTCUSD",1734652886690,[[97650.0,0.00102393],[97649.0,0.0775],[97644.0,0.204824],[97642.0,0.048],[97641.0,0.1]],[[97662.0,0.204787],[97663.0,0.023],[97666.0,0.20478],[97680.0,0.18122623],[97686.0,0.01037548]]]
["bitfinex","BTCUSD",1734652886893,[[97650.0,0.00102393],[97649.0,0.0775],[97645.0,0.15],[97644.0,0.204824],[97642.0,0.048]],[[97662.0,0.204787],[97663.0,0.023],[97666.0,0.20478],[97680.0,0.18122623],[97686.0,0.01037548]]]
["bitfinex","BTCUSD",1734652887093,[[97650.0,0.00102393],[97649.0,0.282313],[97645.0,0.15],[97644.0,0.204824],[97642.0,0.048]],[[97663.0,0.023],[97666.0,0.20478],[97680.0,0.18122623],[97686.0,0.01037548],[98228.0,60.0]]]
["bitfinex","BTCUSD",1734652887337,[[97650.0,0.00502393],[97649.0,0.282313],[97645.0,0.15],[97644.0,0.204824],[97642.0,0.048]],[[97663.0,0.023],[97664.0,0.204783],[97670.0,0.204771],[97680.0,0.18122623],[97686.0,0.01037548]]]
["bitfinex","BTCUSD",1734652887637,[[97651.0,0.10104633],[97650.0,0.00502393],[97649.0,0.285313],[97645.0,0.15],[97642.0,0.048]],[[97670.0,0.204771],[97676.0,0.204758],[97695.0,0.204718],[97697.0,0.1],[97700.0,0.28122623]]]
["bitfinex","BTCUSD",1734652887989,[[97658.0,0.204795],[97653.0,0.204806],[97652.0,0.00102386],[97651.0,0.10104633],[97649.0,0.285313]],[[97673.0,0.023],[97674.0,0.204762],[97675.0,0.023],[97678.0,0.204755],[97695.0,0.204718]]]
["bitfinex","BTCUSD",1734652888185,[[97650.0,0.004],[97649.0,0.0805],[97643.0,0.204826],[97636.0,0.1],[97630.0,8.57e-05]],[[97665.0,0.023],[97674.0,0.204762],[97680.0,0.18122623],[97685.0,0.20474],[97690.0,0.1001714]]]
["bitfinex","BTCUSD",1734652888342,[[97651.0,0.00102394],[97650.0,0.004],[97649.0,0.0805],[97644.0,0.15],[97643.0,0.204826]],[[97663.0,0.023],[97674.0,0.204762],[97680.0,0.18122623],[97685.0,0.20474],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734652888543,[[97651.0,0.00102394],[97650.0,0.004],[97649.0,0.0775],[97644.0,0.15],[97643.0,0.204826]],[[97663.0,0.023],[97674.0,0.204762],[97680.0,0.18122623],[97685.0,0.20474],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734652888742,[[97651.0,0.00102394],[97650.0,0.006],[97649.0,0.0775],[97644.0,0.15],[97643.0,0.204826]],[[97658.0,0.204797],[97663.0,0.227786],[97680.0,0.18122623],[97685.0,0.20474],[97689.0,0.1]]]
["bitfinex","BTCUSD",1734652888942,[[97650.0,0.006],[97649.0,0.0775],[97645.0,0.00102396],[97644.0,0.15],[97643.0,0.204826]],[[97658.0,0.204797],[97663.0,0.227786],[97669.0,0.204774],[97680.0,0.18122623],[97685.0,0.20474]]]
["bitfinex","BTCUSD",1734652889265,[[97650.0,0.004],[97633.0,0.0794],[97623.0,0.0457],[97619.0,0.204876],[97612.0,0.1]],[[97652.0,0.023],[97653.0,0.204807],[97660.0,0.18122623],[97662.0,0.204787],[97670.0,0.15]]]
["bitfinex","BTCUSD",1734652889481,[[97650.0,0.005],[97623.0,0.0457],[97617.0,0.0803],[97612.0,0.20489],[97601.0,0.1]],[[97651.0,0.227811],[97653.0,0.204807],[97655.0,0.204804],[97660.0,0.18122623],[97662.0,0.204787]]]
["bitfinex","BTCUSD",1734652889674,[[97650.0,0.005],[97623.0,0.0457],[97617.0,0.0803],[97612.0,0.20489],[97611.0,0.1]],[[97651.0,0.32885733],[97653.0,0.204807],[97655.0,0.204804],[97660.0,0.18122623],[97662.0,0.31495813]]]
["bitfinex","BTCUSD",1734652889850,[[97650.0,0.001],[97624.0,0.00102422],[97623.0,0.0457],[97617.0,0.28518],[97611.0,0.1]],[[97651.0,0.32885733],[97653.0,0.204807],[97655.0,0.204804],[97660.0,0.18122623],[97662.0,0.31495813]]]
["bitfinex","BTCUSD",1734652890233,[[97650.0,0.001],[97624.0,0.00102422],[97623.0,0.0457],[97622.0,0.20487],[97617.0,0.0803]],[[97651.0,0.227811],[97653.0,0.204807],[97655.0,0.204804],[97660.0,0.18122623],[97662.0,0.21495813]]]
["bitfinex","BTCUSD",1734652890682,[[97624.0,0.00102422],[97623.0,0.0457],[97622.0,0.20487],[97617.0,0.0803],[97443.0,1.13321674]],[[97636.0,0.204842],[97649.0,0.204815],[97651.0,0.023],[97660.0,0.18122623],[97662.0,0.21495813]]]
["bitfinex","BTCUSD",1734652890909,[[97630.0,0.00025285],[97625.0,0.204863],[97624.0,0.00102422],[97623.0,0.0457],[97619.0,0.204877]],[[97648.0,0.023],[97651.0,0.023],[97660.0,0.18122623],[97662.0,0.21495813],[97672.0,0.1]]]
["bitfinex","BTCUSD",1734652891064,[[97630.0,0.00025285],[97626.0,0.00102417],[97625.0,0.204863],[97623.0,0.0457],[97619.0,0.204877]],[[97646.0,0.023],[97647.0,0.204819],[97660.0,0.18122623],[97662.0,0.204787],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734652891261,[[97630.0,0.00025285],[97627.0,0.00102417],[97625.0,0.204863],[97623.0,0.0457],[97619.0,0.204877]],[[97640.0,0.204835],[97646.0,0.023],[97660.0,0.18122623],[97662.0,0.204787],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734652891493,[[97630.0,0.00025285],[97627.0,0.00102417],[97625.0,0.204863],[97623.0,0.0457],[97619.0,0.204877]],[[97640.0,0.204835],[97646.0,0.023],[97660.0,0.18122623],[97662.0,0.204787],[97664.0,0.01024609]]]
["bitfinex","BTCUSD",1734652891682,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.204894],[97598.0,0.1]],[[97646.0,0.023],[97662.0,0.204787],[97664.0,0.01024609]]]
["bitfinex","BTCUSD",1734652891683,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.204894],[97598.0,0.1]],[[97646.0,0.023],[97650.0,0.18122623],[97651.0,0.006],[97662.0,0.204787],[97664.0,0.01024609]]]
["bitfinex","BTCUSD",1734652891838,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.304894],[97605.0,0.1]],[[97646.0,0.023],[97650.0,0.18122623],[97662.0,0.204787],[97664.0,0.01024609],[97694.0,0.1]]]
["bitfinex","BTCUSD",1734652892055,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.304894]],[[97646.0,0.023],[97650.0,0.18122623],[97662.0,0.204787],[97664.0,0.01024609],[97694.0,0.1]]]
["bitfinex","BTCUSD",1734652892056,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.304894],[97598.0,0.1]],[[97635.0,0.204845],[97639.0,0.204837],[97646.0,0.004],[97649.0,0.023],[97650.0,0.18122623]]]
["bitfinex","BTCUSD",1734652892302,[[97630.0,0.00325285],[97623.0,0.0457],[97618.0,0.15],[97611.0,0.304894],[97606.0,0.204905]],[[97635.0,0.409691],[97639.0,0.204837],[97649.0,0.023],[97650.0,0.18122623],[97689.0,0.01727136]]]
["bitfinex","BTCUSD",1734652892703,[[97630.0,0.00325285],[97605.0,0.0485],[97601.0,0.204914],[97576.0,0.5474],[97570.0,0.3625925]],[[97632.0,0.023],[97633.0,0.204848],[97635.0,0.409691],[97640.0,0.18122623],[97649.0,0.023]]]
["bitfinex","BTCUSD",1734652892965,[[97630.0,0.00325285],[97605.0,0.0485],[97584.0,0.1],[97579.0,0.00301183],[97578.0,0.01007389]],[[97631.0,0.204852],[97632.0,0.023],[97633.0,0.204848],[97635.0,0.409691],[97640.0,0.18122623]]]
["bitfinex","BTCUSD",1734652893102,[[97630.0,0.00325285],[97605.0,0.0485],[97601.0,0.0773],[97597.0,0.204923],[97585.0,0.1]],[[97631.0,0.227852],[97633.0,0.204848],[97635.0,0.409691],[97640.0,0.18122623],[97656.0,0.1]]]
["bitfinex","BTCUSD",1734652893307,[[97630.0,0.00325285],[97601.0,0.0773],[97588.0,0.0485],[97579.0,0.1],[97576.0,0.1]],[[97631.0,0.41313743],[97633.0,0.204848],[97635.0,0.409691],[97636.0,0.1],[97640.0,0.18122623]]]
["bitfinex","BTCUSD",1734652893577,[[97630.0,0.00025285],[97601.0,0.0773],[97593.0,0.00102449],[97588.0,0.0485],[97579.0,0.1]],[[97631.0,0.32889833],[97633.0,0.204848],[97635.0,0.409691],[97636.0,0.1],[97640.0,0.18122623]]]
["bitfinex","BTCUSD",1734652893736,[[97630.0,0.00225285],[97601.0,0.0773],[97588.0,0.0485],[97579.0,0.1],[97570.0,0.1]],[[97631.0,0.57889833],[97632.0,0.01028244],[97633.0,0.204848],[97635.0,0.409691],[97640.0,0.36345246]]]
["bitfinex","BTCUSD",1734652893948,[[97630.0,0.00225285],[97588.0,0.0485],[97584.0,0.0772],[97580.0,0.00102457],[97579.0,0.1]],[[97631.0,0.57889833],[97632.0,0.01028244],[97633.0,0.204848],[97635.0,0.409691],[97638.0,0.1]]]
["bitfinex","BTCUSD",1734652894175,[[97630.0,0.00325285],[97589.0,0.00102457],[97588.0,0.0485],[97584.0,0.0772],[97582.0,0.204954]],[[97631.0,0.58489833],[97632.0,0.01028244],[97633.0,0.204848],[97635.0,0.409691],[97638.0,0.1]]]
["bitfinex","BTCUSD",1734652894388,[[97584.0,0.0772],[97562.0,0.1],[97551.0,0.1],[97548.0,0.27176073],[97540.0,0.58258373]],[[97601.0,0.204915],[97614.0,0.20489],[97620.0,0.1],[97622.0,0.1],[97630.0,0.15]]]
["bitfinex","BTCUSD",1734652894579,[[97584.0,0.0772],[97568.0,0.0461],[97565.0,0.204989],[97554.0,0.1],[97548.0,0.27176073]],[[97601.0,0.227915],[97610.0,0.18122623],[97614.0,0.20489],[97616.0,0.1],[97620.0,0.15]]]
["bitfinex","BTCUSD",1734652894779,[[97568.0,0.127],[97548.0,0.27176073],[97547.0,0.03657601],[97546.0,0.1],[97541.0,0.00300045]],[[97601.0,0.227915],[97610.0,0.18122623],[97614.0,0.20489],[97620.0,0.15]]]
["bitfinex","BTCUSD",1734652894780,[[97568.0,0.127],[97548.0,0.27176073],[97547.0,0.03657601],[97546.0,0.1],[97541.0,0.00300045]],[[97601.0,0.47896133],[97604.0,0.204911],[97607.0,0.304903],[97610.0,0.18122623],[97612.0,0.1]]]
["bitfinex","BTCUSD",1734652894983,[[97568.0,0.127],[97548.0,0.27176073],[97541.0,0.00300045]],[[97601.0,0.47896133],[97604.0,0.204911],[97607.0,0.304903],[97610.0,0.18122623],[97612.0,0.1]]]
["bitfinex","BTCUSD",1734652894984,[[97568.0,0.127],[97555.0,0.20501],[97548.0,0.27176073],[97541.0,0.00300045],[97527.0,0.20507]],[[97601.0,0.47896133],[97604.0,0.204911],[97607.0,0.304903],[97610.0,0.18122623],[97612.0,0.1]]]
["bitfinex","BTCUSD",1734652895186,[[97568.0,0.127],[97555.0,0.20501],[97548.0,0.27176073],[97542.0,0.1],[97541.0,0.00300045]],[[97601.0,0.47896133],[97604.0,0.204911],[97607.0,0.304903],[97610.0,0.18122623],[97612.0,0.1]]]
["bitfinex","BTCUSD",1734652895400,[[97548.0,0.27176073],[97547.0,0.0461],[97545.0,0.205031],[97538.0,0.02058332],[97535.0,0.1]],[[97597.0,0.1],[97601.0,0.57896133],[97607.0,0.204903],[97610.0,0.36245246],[97628.0,0.3]]]
["bitfinex","BTCUSD",1734652895593,[[97548.0,0.27176073],[97547.0,0.0461]],[[97601.0,0.57896133],[97607.0,0.204903],[97610.0,0.36245246],[97628.0,0.3]]]
["bitfinex","BTCUSD",1734652895594,[[97592.0,0.01656363],[97549.0,0.0809],[97548.0,0.27176073],[97547.0,0.0461],[97533.0,0.205058]],[[97593.0,0.477932],[97596.0,0.30597433],[97598.0,0.1],[97601.0,0.204915],[97606.0,0.1]]]
["bitfinex","BTCUSD",1734652895795,[[97592.0,0.01656363],[97553.0,0.09068979],[97551.0,0.13604243],[97549.0,0.26226627],[97547.0,0.0461]],[[97593.0,0.57897833],[97596.0,0.204928],[97598.0,0.1],[97601.0,0.204915],[97610.0,0.18122623]]]
["bitfinex","BTCUSD",1734652895960,[[97592.0,0.01656363],[97554.0,0.00102496],[97553.0,0.09068979],[97551.0,0.13604243],[97549.0,0.26226627]],[[97593.0,0.57897833],[97596.0,0.204928],[97598.0,0.1],[97601.0,0.204915],[97610.0,0.18122623]]]
["bitfinex","BTCUSD",1734652896168,[[97592.0,0.01656363],[97554.0,0.00102497],[97553.0,0.09068979],[97551.0,0.13604243],[97550.0,0.205021]],[[97593.0,0.47897833],[97596.0,0.204928],[97598.0,0.1],[97601.0,0.304915],[97603.0,0.02006248]]]
["bitfinex","BTCUSD",1734652896685,[[97592.0,0.01656363],[97555.0,0.20501],[97554.0,0.00102497],[97553.0,0.09068979],[97551.0,0.13604243]],[[97593.0,0.47897833],[97596.0,0.204928],[97598.0,0.1],[97601.0,0.204915],[97602.0,0.1]]]
["bitfinex","BTCUSD",1734652896887,[[97592.0,0.01656363],[97556.0,0.00102488],[97555.0,0.20501],[97553.0,0.09068979],[97551.0,0.13604243]],[[97593.0,0.47897833],[97596.0,0.204928],[97598.0,0.1],[97601.0,0.204915],[97602.0,0.1]]]
["bitfinex","BTCUSD",1734652897076,[[97592.0,0.01656363],[97557.0,0.00102488],[97551.0,0.2],[97550.0,0.38624723],[97549.0,0.0809]],[[97593.0,0.227932],[97596.0,0.204928],[97601.0,0.204915],[97608.0,0.15],[97611.0,0.0900589]]]
["bitfinex","BTCUSD",1734652897270,[[97592.0,0.01656363],[97571.0,0.204977],[97567.0,0.204985],[97557.0,0.00102488],[97552.0,0.1]],[[97593.0,0.227932],[97596.0,0.204928],[97601.0,0.204915],[97608.0,0.16018587],[97610.0,0.28122623]]]
["bitfinex","BTCUSD",1734652897645,[[97592.0,0.01656363],[97572.0,0.00102475],[97571.0,0.204977],[97567.0,0.204985],[97552.0,0.1]],[[97593.0,0.22767595],[97596.0,0.204928],[97601.0,0.204915],[97608.0,0.16018587],[97610.0,0.18122623]]]
["bitfinex","BTCUSD",1734652897843,[[97592.0,0.01756363],[97576.0,0.204968],[97572.0,0.00102475],[97571.0,0.204977],[97557.0,0.2]],[[97596.0,0.204928],[97601.0,0.209915],[97606.0,0.204905],[97608.0,0.15],[97611.0,0.0900589]]]
["bitfinex","BTCUSD",1734652897971,[[97592.0,0.01756363],[97586.0,0.0791],[97581.0,0.204956],[97577.0,0.0010247],[97576.0,0.204968]],[[97601.0,0.204915],[97606.0,0.204905],[97608.0,0.15],[97625.0,0.1900589],[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652898174,[[97592.0,0.01756363],[97586.0,0.0791],[97583.0,0.0476],[97582.0,0.00102464],[97581.0,0.204956]],[[97601.0,0.204915],[97606.0,0.204905],[97611.0,0.204897],[97619.0,0.16003177],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1734652898411,[[97592.0,0.01756363],[97586.0,0.0791],[97583.0,0.0476],[97581.0,0.204956]],[[97601.0,0.204915],[97606.0,0.204905],[97611.0,0.204897],[97619.0,0.16003177],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1734652898412,[[97592.0,0.01756363],[97587.0,0.409889],[97586.0,0.0791],[97584.0,0.00102464],[97583.0,0.0476]],[[97593.0,0.002],[97611.0,0.204897],[97619.0,0.01003177],[97620.0,0.204876],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1734652898610,[[97592.0,0.01756363],[97587.0,0.41091364],[97586.0,0.0791],[97583.0,0.0476],[97571.0,0.204977]],[[97593.0,0.002],[97606.0,0.204906],[97611.0,0.204897],[97619.0,0.01003177],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1734652898779,[[97592.0,0.01756363],[97586.0,0.0791],[97583.0,0.0476]],[[97619.0,0.01003177],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1734652898780,[[97592.0,0.01756363],[97586.0,0.0791],[97583.0,0.0476],[97576.0,0.204967],[97568.0,0.204984]],[[97595.0,0.204929],[97610.0,0.18122623],[97626.0,0.1],[97628.0,0.1],[97629.0,0.204858]]]
["bitfinex","BTCUSD",1734652898981,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.00102462],[97583.0,0.0476],[97581.0,0.204957]],[[97596.0,0.003],[97610.0,0.18122623],[97619.0,0.204878],[97626.0,0.1],[97628.0,0.1]]]
["bitfinex","BTCUSD",1734652899179,[[97593.0,0.00102461],[97592.0,0.11860996],[97586.0,0.284045],[97583.0,0.0476],[97572.0,0.2]],[[97637.0,0.1],[97639.0,0.1],[97643.0,0.22854727],[97649.0,0.204815],[97672.0,0.1]]]
["bitfinex","BTCUSD",1734652899383,[[97593.0,0.10207094],[97592.0,0.01756363],[97586.0,0.284045],[97583.0,0.0476],[97575.0,0.1]],[[97610.0,0.204897],[97615.0,0.204887],[97628.0,0.10104633],[97635.0,0.1900589],[97643.0,0.22514727]]]
["bitfinex","BTCUSD",1734652899603,[[97593.0,0.30700194],[97592.0,0.01756363],[97586.0,0.284045],[97583.0,0.0476],[97581.0,0.204956]],[[97615.0,0.204887],[97628.0,0.10104633],[97630.0,0.18122623],[97631.0,0.01019773],[97635.0,0.1900589]]]
["bitfinex","BTCUSD",1734652899850,[[97593.0,0.30700194],[97592.0,0.01756363],[97586.0,0.284045],[97583.0,0.0476],[97581.0,0.204956]],[[97606.0,0.204905],[97615.0,0.204887],[97628.0,0.10104633],[97630.0,0.18122623],[97631.0,0.01019773]]]
["bitfinex","BTCUSD",1734652900196,[[97593.0,0.30700194],[97592.0,0.01756363],[97586.0,0.284045],[97583.0,0.0476]],[[97628.0,0.10104633],[97630.0,0.18122623]]]
["bitfinex","BTCUSD",1734652900197,[[97594.0,0.20493],[97593.0,0.10207094],[97592.0,0.01656363],[97586.0,0.284045],[97583.0,0.0476]],[[97609.0,0.204899],[97614.0,0.204888],[97621.0,0.204875],[97628.0,0.10104633],[97630.0,0.18122623]]]
["bitfinex","BTCUSD",1734652900395,[[97595.0,0.10207084],[97592.0,0.01656363],[97591.0,0.204935],[97586.0,0.284045],[97583.0,0.0476]],[[97604.0,0.204909],[97614.0,0.204888],[97628.0,0.10104633],[97630.0,0.18122623],[97632.0,0.16051949]]]
["bitfinex","BTCUSD",1734652900627,[[97595.0,0.00102451],[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97553.0,0.02673626]],[[97628.0,0.10104633],[97630.0,0.18122623],[97632.0,0.16051949],[97647.0,0.1],[97680.0,0.23772324]]]
["bitfinex","BTCUSD",1734652900825,[[97592.0,0.01656363],[97586.0,0.0791],[97584.0,0.00102461],[97583.0,0.0476],[97580.0,0.204958]],[[97594.0,0.204931],[97600.0,0.204919],[97610.0,0.18122623],[97626.0,0.1],[97627.0,0.25914021]]]
["bitfinex","BTCUSD",1734652901036,[[97592.0,0.01656363],[97586.0,0.08012463],[97583.0,0.0476],[97563.0,0.1],[97559.0,0.1]],[[97595.0,0.204929],[97596.0,0.003],[97600.0,0.204919],[97610.0,0.18122623],[97626.0,0.1]]]
["bitfinex","BTCUSD",1734652901210,[[97592.0,0.01656363],[97586.0,0.08012463],[97583.0,0.0476]],[[97595.0,0.204929],[97596.0,0.003],[97600.0,0.204919],[97610.0,0.18122623]]]
["bitfinex","BTCUSD",1734652901211,[[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97576.0,0.00102474],[97567.0,0.204985]],[[97595.0,0.204929],[97596.0,0.003],[97600.0,0.204919],[97610.0,0.18122623],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1734652901437,[[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97571.0,0.204977],[97568.0,0.00102474]],[[97594.0,0.023],[97595.0,0.204929],[97600.0,0.204919],[97610.0,0.18122623],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1734652901646,[[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97575.0,0.204968],[97572.0,0.00102473]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204919],[97604.0,0.004],[97610.0,0.18122623]]]
["bitfinex","BTCUSD",1734652901847,[[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97580.0,0.204959],[97576.0,0.00102466]],[[97597.0,0.023],[97598.0,0.204922],[97599.0,0.023],[97601.0,0.204916],[97604.0,0.004]]]
["bitfinex","BTCUSD",1734652902048,[[97592.0,0.01656363],[97586.0,0.0791],[97583.0,0.0476],[97580.0,0.204959]],[[97597.0,0.023],[97598.0,0.204922],[97599.0,0.023],[97601.0,0.204916],[97604.0,0.004]]]
["bitfinex","BTCUSD",1734652902049,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.00102464],[97583.0,0.0476],[97580.0,0.204959]],[[97597.0,0.023],[97598.0,0.204922],[97601.0,0.204916],[97629.0,0.1],[97651.0,0.1]]]
["bitfinex","BTCUSD",1734652902255,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.20597364],[97583.0,0.0476],[97580.0,0.204959]],[[97597.0,0.023],[97598.0,0.204922],[97601.0,0.204916],[97609.0,0.204899],[97620.0,0.01050921]]]
["bitfinex","BTCUSD",1734652902476,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.20597364],[97583.0,0.0476],[97580.0,0.204959]],[[97595.0,0.003],[97597.0,0.023],[97598.0,0.204922],[97601.0,0.204916],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652902648,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.20597364],[97583.0,0.0476]],[[97595.0,0.003],[97597.0,0.023],[97598.0,0.204922],[97601.0,0.204916],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652902649,[[97592.0,0.01756363],[97589.0,0.204939],[97587.0,0.00102463],[97586.0,0.0791],[97584.0,0.204949]],[[97595.0,0.003],[97604.0,0.20491],[97609.0,0.204899],[97613.0,0.204891],[97627.0,0.204862]]]
["bitfinex","BTCUSD",1734652902850,[[97592.0,0.01756363],[97586.0,0.0791],[97584.0,0.204949],[97550.0,0.18122623],[97545.0,0.5474]],[[97603.0,0.023],[97619.0,0.15],[97620.0,0.18122623],[97626.0,0.1],[97627.0,0.204862]]]
["bitfinex","BTCUSD",1734652903080,[[97592.0,0.01756363],[97589.0,0.204939],[97587.0,0.00102461],[97586.0,0.0791],[97584.0,0.204949]],[[97598.0,0.023],[97609.0,0.204899],[97620.0,0.18122623],[97627.0,0.1],[97629.0,0.204859]]]
["bitfinex","BTCUSD",1734652903283,[[97592.0,0.01656363],[97589.0,0.204939],[97586.0,0.0791],[97584.0,0.204949],[97572.0,0.1]],[[97604.0,0.204909],[97609.0,0.204899],[97620.0,0.18122623],[97623.0,0.01007848],[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652903485,[[97592.0,0.01656363],[97589.0,0.204939],[97586.0,0.0791],[97584.0,0.204949],[97572.0,0.1]],[[97603.0,0.023],[97604.0,0.204909],[97609.0,0.204899],[97623.0,0.01007848],[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652903703,[[97592.0,0.01656363],[97586.0,0.0791],[97584.0,0.204949],[97572.0,0.1]],[[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652903704,[[97598.0,0.204921],[97593.0,0.2059566],[97592.0,0.11860996],[97586.0,0.0791],[97584.0,0.204949]],[[97612.0,0.204894],[97638.0,0.1],[97639.0,0.1],[97640.0,0.18122623],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734652903913,[[97599.0,0.10207086],[97593.0,0.204932],[97592.0,0.01756363],[97586.0,0.0791],[97582.0,0.1]],[[97637.0,0.20484],[97640.0,0.18122623],[97644.0,0.1],[97647.0,0.1],[97651.0,0.0900589]]]
["bitfinex","BTCUSD",1734652904130,[[97600.0,0.0808],[97599.0,0.10207086],[97592.0,0.01656363],[97589.0,0.2],[97586.0,0.15]],[[97651.0,0.0900589]]]
["bitfinex","BTCUSD",1734652904131,[[97600.0,0.0808],[97599.0,0.10207086],[97592.0,0.01656363],[97589.0,0.2],[97586.0,0.15]],[[97630.0,0.204855],[97650.0,0.18122623],[97651.0,0.0900589],[97654.0,0.1],[97662.0,0.02048402]]]
["bitfinex","BTCUSD",1734652904335,[[97617.0,0.204881],[97603.0,0.15],[97601.0,0.14927065],[97600.0,0.2308],[97598.0,0.1]],[[97651.0,0.0900589],[97662.0,0.02048402]]]
["bitfinex","BTCUSD",1734652904336,[[97617.0,0.204881],[97603.0,0.15],[97601.0,0.14927065],[97600.0,0.2308],[97598.0,0.1]],[[97632.0,0.204852],[97651.0,0.0900589],[97660.0,0.18139763],[97662.0,0.1],[97666.0,0.37017672]]]
["bitfinex","BTCUSD",1734652904539,[[97603.0,0.15],[97601.0,0.14927065],[97600.0,0.2308]],[[97632.0,0.204852],[97651.0,0.0900589],[97660.0,0.18139763],[97662.0,0.1],[97666.0,0.37017672]]]
["bitfinex","BTCUSD",1734652904540,[[97618.0,0.18187053],[97609.0,0.1],[97607.0,0.1],[97603.0,0.15],[97601.0,0.0472]],[[97651.0,0.0900589],[97657.0,0.204799],[97660.0,0.0001714],[97666.0,0.27017672],[97670.0,0.28122623]]]
["bitfinex","BTCUSD",1734652904748,[[97628.0,0.204857],[97624.0,0.204865],[97618.0,0.18187053],[97609.0,0.1],[97607.0,0.1]],[[97643.0,0.204829],[97648.0,0.204819],[97651.0,0.0900589],[97657.0,0.204799],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652904919,[[97628.0,0.204857],[97624.0,0.204865],[97618.0,0.18187053],[97609.0,0.1],[97607.0,0.1]],[[97643.0,0.204829],[97648.0,0.204819],[97657.0,0.204799],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652904920,[[97629.0,0.10207048],[97628.0,0.204857],[97624.0,0.204865],[97618.0,0.0798],[97609.0,0.1]],[[97643.0,0.204829],[97648.0,0.204819],[97657.0,0.204799],[97660.0,0.0001714],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652905075,[[97629.0,0.10207048],[97628.0,0.204857],[97624.0,0.204866],[97618.0,0.284679],[97609.0,0.1]],[[97637.0,0.005],[97643.0,0.204829],[97648.0,0.204819],[97657.0,0.204799],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652905285,[[97629.0,0.10207048],[97628.0,0.204857],[97624.0,0.204866],[97618.0,0.284679],[97609.0,0.1]],[[97630.0,0.007],[97637.0,0.005],[97643.0,0.204829],[97648.0,0.204819],[97657.0,0.204799]]]
["bitfinex","BTCUSD",1734652905534,[[97629.0,0.10207048],[97628.0,0.204857],[97624.0,0.204866],[97618.0,0.284679],[97609.0,0.1]],[[97637.0,0.005],[97643.0,0.204829],[97648.0,0.204819],[97657.0,0.204799],[97670.0,0.29152542]]]
["bitfinex","BTCUSD",1734652905855,[[97630.0,0.204855],[97629.0,0.10207048],[97618.0,0.284679],[97610.0,0.204897],[97609.0,0.1]],[[97637.0,0.005],[97648.0,0.204819],[97652.0,0.20481],[97670.0,0.19152542],[97676.0,0.1]]]
["bitfinex","BTCUSD",1734652906096,[[97632.0,0.20485],[97631.0,0.15157048],[97618.0,0.0798],[97616.0,0.1],[97611.0,0.1]],[[97637.0,0.0051673],[97643.0,0.005],[97648.0,0.204819],[97652.0,0.20481],[97670.0,0.19152542]]]
["bitfinex","BTCUSD",1734652906272,[[97634.0,0.204846],[97633.0,0.10207043],[97632.0,0.20485],[97631.0,0.0495],[97628.0,0.204857]],[[97637.0,0.0051673],[97643.0,0.005],[97650.0,0.0001714],[97658.0,0.204797],[97680.0,0.18122623]]]
["bitfinex","BTCUSD",1734652906472,[[97636.0,0.204842],[97635.0,0.10207037],[97634.0,0.204846],[97632.0,0.20485],[97631.0,0.0495]],[[97637.0,0.0001673],[97643.0,0.005],[97650.0,0.0001714],[97658.0,0.204797],[97680.0,0.18122623]]]
["bitfinex","BTCUSD",1734652906674,[[97636.0,0.204842],[97634.0,0.204846],[97632.0,0.20485],[97631.0,0.0495]],[[97637.0,0.0001673],[97643.0,0.005],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652906675,[[97636.0,0.38568833],[97634.0,0.204846],[97632.0,0.20485],[97631.0,0.0495],[97628.0,0.1]],[[97637.0,0.0001673],[97643.0,0.005],[97650.0,0.0001714],[97659.0,0.204795],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734652906850,[[97636.0,0.38568833],[97634.0,0.204846],[97632.0,0.20485],[97631.0,0.0495],[97618.0,0.1]],[[97637.0,0.0001673],[97643.0,0.005],[97650.0,0.0001714],[97659.0,0.204795],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734652907050,[[97636.0,0.38568833],[97634.0,0.204846],[97632.0,0.20485],[97631.0,0.0495],[97628.0,0.1]],[[97637.0,0.0001673],[97650.0,0.0001714],[97659.0,0.204795],[97664.0,0.204784],[97670.0,0.204772]]]
["bitfinex","BTCUSD",1734652907253,[[97636.0,0.18084633],[97631.0,0.254351],[97626.0,0.204863],[97612.0,0.1],[97610.0,0.204897]],[[97637.0,0.0001673],[97650.0,0.0001714],[97652.0,0.204809],[97658.0,0.204796],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734652907495,[[97636.0,0.18084633],[97634.0,0.002],[97631.0,0.254351],[97629.0,0.001],[97626.0,0.204863]],[[97637.0,0.0001673],[97650.0,0.0001714],[97652.0,0.204809],[97660.0,0.18139763],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734652907837,[[97636.0,0.18084633],[97634.0,0.002],[97631.0,0.0495],[97629.0,0.001],[97626.0,0.204863]],[[97637.0,0.0001673],[97647.0,0.204821],[97650.0,0.0001714],[97652.0,0.204809],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652908044,[[97636.0,0.18084633],[97631.0,0.254351],[97629.0,0.001],[97626.0,0.204863],[97618.0,0.1]],[[97637.0,0.0001673],[97647.0,0.204821],[97650.0,0.0001714],[97653.0,0.204808],[97659.0,0.204796]]]
["bitfinex","BTCUSD",1734652908177,[[97636.0,0.18487041],[97631.0,0.459202],[97626.0,0.204863],[97619.0,0.1],[97618.0,0.1]],[[97637.0,0.0001673],[97650.0,0.0001714],[97653.0,0.204808],[97654.0,0.204806],[97659.0,0.204796]]]
["bitfinex","BTCUSD",1734652908390,[[97636.0,0.0848],[97631.0,0.0495],[97626.0,0.204863],[97620.0,0.204874],[97615.0,0.1]],[[97637.0,0.0001673],[97650.0,0.0001714],[97653.0,0.204808],[97660.0,0.18139763],[97673.0,0.354766]]]
["bitfinex","BTCUSD",1734652908560,[[97636.0,0.0828],[97631.0,0.0495],[97626.0,0.204863],[97620.0,0.204874],[97612.0,0.1]],[[97637.0,0.0001673],[97642.0,0.409661],[97650.0,0.0001714],[97660.0,0.18139763],[97664.0,0.204785]]]
["bitfinex","BTCUSD",1734652908767,[[97636.0,0.0828],[97631.0,0.0495],[97626.0,0.204863],[97620.0,0.204874],[97613.0,0.1]],[[97637.0,0.0001673],[97642.0,0.409661],[97650.0,0.0001714],[97660.0,0.18139763],[97664.0,0.204785]]]
["bitfinex","BTCUSD",1734652908991,[[97636.0,0.005],[97621.0,0.0777],[97615.0,0.0482],[97611.0,0.204894],[97597.0,0.2]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.18139763]]]
["bitfinex","BTCUSD",1734652909188,[[97636.0,0.005],[97622.0,0.00102426],[97621.0,0.0777],[97615.0,0.0482],[97610.0,0.204896]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652909398,[[97636.0,0.002],[97622.0,0.00102426],[97621.0,0.0777],[97615.0,0.0482],[97610.0,0.204896]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652909650,[[97636.0,0.002],[97622.0,0.20589526],[97621.0,0.0777],[97617.0,0.20488],[97615.0,0.0482]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652909858,[[97636.0,0.005],[97622.0,0.20589526],[97621.0,0.0777],[97617.0,0.20488],[97615.0,0.0482]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652910036,[[97636.0,0.005],[97622.0,0.20589526],[97621.0,0.0777],[97615.0,0.0482]],[[97637.0,0.0001673],[97641.0,0.023],[97642.0,0.409661],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652910037,[[97636.0,0.005],[97627.0,0.204859],[97622.0,0.20589526],[97621.0,0.0777],[97615.0,0.0482]],[[97637.0,0.0001673],[97647.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652910188,[[97636.0,0.002],[97628.0,0.00102414],[97627.0,0.204859],[97622.0,0.204871],[97621.0,0.0777]],[[97637.0,0.0001673],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652910400,[[97636.0,0.003],[97628.0,0.00102414],[97622.0,0.204871],[97621.0,0.0777],[97610.0,0.25]],[[97637.0,0.0001673],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652910628,[[97636.0,0.005],[97632.0,0.204849],[97629.0,0.204857],[97628.0,0.00102414],[97622.0,0.204871]],[[97637.0,0.0001673],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652910830,[[97636.0,0.005],[97632.0,0.204849],[97629.0,0.204857],[97622.0,0.204871],[97610.0,0.15]],[[97637.0,0.0001673],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652911052,[[97636.0,0.005],[97627.0,0.20486],[97622.0,0.204871],[97610.0,0.15],[97579.0,0.20496]],[[97637.0,0.0001673],[97642.0,0.204831],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652911252,[[97636.0,0.005],[97628.0,0.00102414],[97622.0,0.204871],[97620.0,0.204875],[97610.0,0.15]],[[97637.0,0.0001673],[97642.0,0.204831],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652911459,[[97636.0,0.005],[97628.0,0.00102414],[97627.0,0.204859],[97622.0,0.204871],[97614.0,0.204887]],[[97637.0,0.0001673],[97642.0,0.204831],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652912390,[[97627.0,0.20338314],[97622.0,0.204871],[97614.0,0.204887],[95160.0,0.00035494],[95151.0,0.47029959]],[[97637.0,0.0001673],[97642.0,0.204831],[97646.0,0.023],[97647.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652912587,[[97634.0,0.204846],[97628.0,0.10207048],[97621.0,0.1777],[95160.0,0.00035494],[95151.0,0.47029959]],[[97637.0,0.0001673],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652912588,[[97634.0,0.204846],[97628.0,0.10207048],[97621.0,0.1777],[97612.0,0.20489],[97601.0,0.204914]],[[97637.0,0.0001673],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714],[97670.0,0.18122623]]]
["bitfinex","BTCUSD",1734652912816,[[97635.0,0.10104633],[97634.0,0.204846],[97621.0,0.0777],[97613.0,0.1],[97612.0,0.20489]],[[97637.0,0.0001673],[97647.0,0.204819],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652912961,[[97635.0,0.10104633],[97621.0,0.0777],[97618.0,0.1],[97612.0,0.20489]],[[97637.0,0.0001673],[97647.0,0.204819],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652912962,[[97635.0,0.10104633],[97621.0,0.0777],[97618.0,0.1],[97612.0,0.20489],[97610.0,0.15]],[[97637.0,0.0001673],[97647.0,0.204819],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652913342,[[97636.0,0.00102407],[97635.0,0.30589033],[97630.0,0.204855],[97621.0,0.0777],[97619.0,0.1]],[[97637.0,0.0001673],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652913546,[[97636.0,0.00102407],[97635.0,0.30589033],[97630.0,0.204855],[97621.0,0.0777]],[[97637.0,0.0001673],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652913547,[[97636.0,0.1020704],[97635.0,0.204844],[97630.0,0.204855],[97628.0,0.204858],[97627.0,0.103]],[[97637.0,0.0001673],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652913733,[[97636.0,0.1837704],[97635.0,0.204844],[97634.0,0.002],[97630.0,0.204855],[97628.0,0.204858]],[[97637.0,0.0001673],[97650.0,0.0001714],[97658.0,0.204798],[97660.0,0.0001714],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652913933,[[97636.0,0.1837704]],[[97650.0,0.0001714],[97660.0,0.0001714],[97662.0,0.204789]]]
["bitfinex","BTCUSD",1734652913934,[[97636.0,0.2329704],[97627.0,0.2],[97620.0,0.01034929],[97596.0,0.5474],[97580.0,0.09124096]],[[97650.0,0.0001714],[97660.0,0.0001714],[97662.0,0.204789],[97680.0,0.01002565],[97690.0,0.18139763]]]
["bitfinex","BTCUSD",1734652914196,[[97649.0,0.204815],[97640.0,0.10104633],[97639.0,0.1],[97637.0,0.20484],[97636.0,0.23209137]],[[97650.0,0.0001714],[97660.0,0.0001714],[97690.0,0.0001714],[97693.0,0.0907055],[97696.0,0.13605825]]]
["bitfinex","BTCUSD",1734652914345,[[97649.0,0.30586133],[97645.0,0.204822],[97642.0,0.204829],[97640.0,0.1],[97639.0,0.1]],[[97650.0,0.0001714],[97660.0,0.0001714],[97674.0,0.409527],[97690.0,0.0001714],[97692.0,0.00102418]]]
["bitfinex","BTCUSD",1734652914542,[[97649.0,0.30586133],[97645.0,0.204822],[97642.0,0.204829],[97640.0,0.1],[97639.0,0.1]],[[97650.0,0.0001714],[97660.0,0.0001714],[97674.0,0.409527],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652914543,[[97649.0,0.30586133],[97645.0,0.204822],[97642.0,0.204829],[97640.0,0.1],[97639.0,0.1]],[[97650.0,0.0001714],[97660.0,0.0001714],[97669.0,0.204774],[97674.0,0.204763],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652914775,[[97649.0,0.30586133],[97645.0,0.204822],[97642.0,0.204829],[97640.0,0.1],[97639.0,0.1]],[[97650.0,0.0001714],[97660.0,0.0001714],[97674.0,0.204763],[97679.0,0.204752],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652915044,[[97649.0,0.53756133],[97648.0,0.1],[97645.0,0.204822],[97642.0,0.304829],[97636.0,0.0533673]],[[97650.0,0.0001714],[97660.0,0.0001714],[97679.0,0.204752],[97690.0,0.0001714],[97700.0,0.19170395]]]
["bitfinex","BTCUSD",1734652915248,[[97649.0,0.38756133],[97645.0,0.204822],[97642.0,0.204829],[97636.0,0.0493673],[97635.0,0.103]],[[97650.0,0.0001714],[97660.0,0.0001714],[97674.0,0.204763],[97678.0,0.00102418],[97680.0,0.18122623]]]
["bitfinex","BTCUSD",1734652915452,[[97649.0,0.38756133],[97645.0,0.204822],[97642.0,0.204829],[97638.0,0.1],[97636.0,0.0493673]],[[97650.0,0.0001714],[97660.0,0.0001714],[97673.0,0.00102418],[97674.0,0.204763],[97680.0,0.18122623]]]
["bitfinex","BTCUSD",1734652915662,[[97649.0,0.38756133],[97645.0,0.204822],[97642.0,0.204829],[97639.0,0.1],[97636.0,0.0493673]],[[97650.0,0.0001714],[97660.0,0.0001714],[97665.0,0.204782],[97673.0,0.00102418],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1734652915878,[[97649.0,0.38756133],[97645.0,0.204822],[97636.0,0.2542073],[97632.0,0.1],[97609.0,0.63864096]],[[97650.0,0.0001714],[97660.0,0.0001714],[97665.0,0.204782],[97674.0,0.204763],[97693.0,0.1]]]
["bitfinex","BTCUSD",1734652916099,[[97649.0,0.18274633],[97645.0,0.204822],[97643.0,0.204827],[97640.0,0.1],[97636.0,0.2542073]],[[97650.0,0.0001714],[97660.0,0.0001714],[97661.0,0.204791],[97665.0,0.204782],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1734652916305,[[97649.0,0.0817],[97636.0,0.2542073],[97632.0,0.20485],[97623.0,0.1],[97618.0,0.1]],[[97650.0,0.2049844],[97660.0,0.00119558],[97661.0,0.204791],[97670.0,0.18122623],[97676.0,0.204759]]]
["bitfinex","BTCUSD",1734652916459,[[97649.0,0.0867],[97636.0,0.0493673],[97632.0,0.20485],[97617.0,0.1],[97467.0,0.6079]],[[97650.0,0.2279844],[97655.0,0.204803],[97660.0,0.0001714],[97661.0,0.204791],[97670.0,0.18122623]]]
["bitfinex","BTCUSD",1734652916678,[[97649.0,0.003],[97636.0,0.05039134],[97633.0,0.0774],[97629.0,0.204856],[97621.0,0.204872]],[[97650.0,0.2279844],[97655.0,0.204803],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652916679,[[97649.0,0.003],[97636.0,0.05039134],[97633.0,0.0774],[97629.0,0.204856],[97621.0,0.204872]],[[97650.0,0.2279844],[97655.0,0.204803],[97656.0,0.204801],[97660.0,0.18139763],[97675.0,0.1]]]
["bitfinex","BTCUSD",1734652916911,[[97649.0,0.003],[97636.0,0.0493673],[97633.0,0.0774],[97621.0,0.204872],[97607.0,0.23686144]],[[97650.0,0.2279844],[97655.0,0.204803],[97656.0,0.204801],[97660.0,0.18139763],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1734652917107,[[97649.0,0.007],[97636.0,0.0493673],[97633.0,0.0774],[97626.0,0.204863],[97621.0,0.204872]],[[97650.0,0.2279844],[97655.0,0.204803],[97656.0,0.204801],[97660.0,0.0001714],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1734652917360,[[97636.0,0.0001673],[97633.0,0.0774],[97626.0,0.204863],[97621.0,0.252772],[97605.0,0.2]],[[97650.0,0.0231714],[97656.0,0.204801],[97660.0,0.0001714],[97670.0,0.2797716],[97721.0,0.01727136]]]
["bitfinex","BTCUSD",1734652917567,[[97636.0,0.0001673],[97633.0,0.0774],[97627.0,0.00102412],[97626.0,0.204861],[97621.0,0.252772]],[[97649.0,0.20583918],[97650.0,0.0231714],[97656.0,0.204801],[97660.0,0.0001714],[97670.0,0.3797716]]]
["bitfinex","BTCUSD",1734652917726,[[97636.0,0.10223778],[97633.0,0.0774],[97626.0,0.204861],[97621.0,0.252772],[97615.0,0.1]],[[97648.0,0.204817],[97650.0,0.0001714],[97655.0,0.023],[97656.0,0.204801],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652917910,[[97636.0,0.10223778],[97633.0,0.0774],[97626.0,0.204861],[97621.0,0.252772]],[[97648.0,0.204817],[97650.0,0.0001714],[97655.0,0.023],[97656.0,0.204801],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652917911,[[97636.0,0.10121363],[97633.0,0.0774],[97626.0,0.204861],[97621.0,0.252772],[97616.0,0.1]],[[97643.0,0.204827],[97650.0,0.0001714],[97655.0,0.023],[97660.0,0.0001714],[97929.0,60.0]]]
["bitfinex","BTCUSD",1734652918109,[[97636.0,0.10121363],[97633.0,0.0774],[97626.0,0.204861],[97621.0,0.252772],[97617.0,0.20488]],[[97643.0,0.204827],[97650.0,0.0001714],[97652.0,0.20481],[97655.0,0.023],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652918320,[[97636.0,0.0001673],[97621.0,0.0479],[97618.0,0.082],[97610.0,0.204895],[97597.0,0.1]],[[97638.0,0.023],[97639.0,0.204838],[97642.0,0.02150688],[97643.0,0.204827],[97650.0,0.287943]]]
["bitfinex","BTCUSD",1734652918690,[[97636.0,0.0001673],[97621.0,0.0479],[97618.0,0.082],[97601.0,0.204914],[97597.0,0.204924]],[[97637.0,0.22886418],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97650.0,0.287943]]]
["bitfinex","BTCUSD",1734652918868,[[97636.0,0.0001673],[97618.0,0.082],[97604.0,0.0479],[97601.0,0.204914],[97597.0,0.204924]],[[97637.0,0.22784],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97650.0,0.437943]]]
["bitfinex","BTCUSD",1734652919078,[[97636.0,0.0001673],[97605.0,0.076],[97604.0,0.0479],[97601.0,0.204914],[97597.0,0.204924]],[[97637.0,0.37784],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97644.0,0.01029278]]]
["bitfinex","BTCUSD",1734652919276,[[97636.0,0.0001673],[97605.0,0.076],[97604.0,0.0479],[97594.0,0.204929],[97584.0,0.30495]],[[97637.0,0.47888633],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97644.0,0.21029278]]]
["bitfinex","BTCUSD",1734652919505,[[97636.0,0.0001673],[97606.0,0.00102442],[97605.0,0.076],[97604.0,0.0479],[97598.0,0.20492]],[[97637.0,0.57993266],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97644.0,0.21029278]]]
["bitfinex","BTCUSD",1734652919712,[[97636.0,0.0011673],[97606.0,0.00102442],[97605.0,0.076],[97604.0,0.0479],[97584.0,0.20495]],[[97637.0,0.57993266],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97644.0,0.11029278]]]
["bitfinex","BTCUSD",1734652919890,[[97605.0,0.076],[97604.0,0.0479],[97584.0,0.20495]],[[97637.0,0.57993266],[97639.0,0.204838],[97642.0,0.0204827],[97643.0,0.204827],[97644.0,0.11029278]]]
["bitfinex","BTCUSD",1734652919891,[[97605.0,0.02016728],[97604.0,0.0479],[97595.0,0.00102447],[97593.0,0.204932],[97584.0,0.1]],[[97609.0,0.204899],[97616.0,0.204885],[97628.0,0.204859],[97637.0,0.37509266],[97639.0,0.204838]]]
["bitfinex","BTCUSD",1734652920042,[[97605.0,0.02016728],[97604.0,0.0479],[97595.0,0.00102447],[97593.0,0.204932],[97584.0,0.1]],[[97635.0,0.15],[97636.0,0.10104633],[97637.0,0.2595273],[97638.0,1.02067499],[97639.0,0.204838]]]
["bitfinex","BTCUSD",1734652920244,[[97605.0,0.02016728],[97604.0,0.0479],[97583.0,0.204951],[97581.0,0.1],[97578.0,0.1]],[[97633.0,0.173],[97634.0,0.10207051],[97637.0,0.0885273],[97638.0,1.02067499],[97639.0,0.304838]]]
["bitfinex","BTCUSD",1734652920467,[[97605.0,0.02016728],[97604.0,0.0479],[97593.0,0.00102447],[97592.0,0.42587131],[97584.0,0.1]],[[97607.0,0.204904],[97631.0,0.204852],[97632.0,0.10207051],[97633.0,0.173],[97637.0,0.0885273]]]
["bitfinex","BTCUSD",1734652920629,[[97604.0,0.0479],[97592.0,0.01600531],[97583.0,0.204953],[97581.0,0.1],[97579.0,0.15]],[[97607.0,0.409808],[97610.0,0.204897],[97630.0,0.2797716],[97631.0,0.204852],[97632.0,0.10104633]]]
["bitfinex","BTCUSD",1734652920830,[[97592.0,0.01600531],[97589.0,0.0491],[97572.0,0.1],[97566.0,0.01029063],[97556.0,0.29625096]],[[97595.0,0.204929],[97606.0,0.00102418],[97620.0,0.2797716],[97622.0,0.204871],[97627.0,1.02067499]]]
["bitfinex","BTCUSD",1734652921198,[[97592.0,0.01600531],[97589.0,0.0491],[97574.0,0.204971],[97559.0,0.1],[97556.0,0.29625096]],[[97595.0,0.409858],[97610.0,0.2797716],[97622.0,0.204871],[97627.0,1.12067499],[97631.0,0.03605736]]]
["bitfinex","BTCUSD",1734652921396,[[97592.0,0.01600531],[97589.0,0.0491],[97578.0,0.204962],[97574.0,0.204971],[97564.0,0.1]],[[97595.0,0.409858],[97600.0,0.204918],[97603.0,0.01068748],[97610.0,0.2797716],[97613.0,0.204891]]]
["bitfinex","BTCUSD",1734652921592,[[97592.0,0.01600531],[97572.0,0.0495],[97569.0,0.409964],[97559.0,0.1],[97557.0,0.1]],[[97593.0,0.227932],[97594.0,0.00102418],[97595.0,0.204929],[97600.0,0.204918],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652921795,[[97592.0,0.01600531],[97572.0,0.0495],[97569.0,0.409964],[97559.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652921796,[[97592.0,0.01656363],[97573.0,0.204973],[97572.0,0.0495],[97569.0,0.204981],[97568.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97610.0,0.2797716],[97625.0,0.02088272]]]
["bitfinex","BTCUSD",1734652922029,[[97592.0,0.01656363],[97573.0,0.20599768],[97572.0,0.0495],[97569.0,0.204981],[97562.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97610.0,0.2797716],[97616.0,0.010398]]]
["bitfinex","BTCUSD",1734652922232,[[97592.0,0.01656363],[97572.0,0.0495],[97569.0,0.204981],[97565.0,0.204989],[97560.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652922431,[[97592.0,0.01656363],[97572.0,0.0495],[97569.0,0.204981],[97565.0,0.204989],[97555.0,0.2]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652922693,[[97592.0,0.01656363],[97572.0,0.0495],[97565.0,0.204989],[97553.0,0.1],[97539.0,0.02023699]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652922892,[[97592.0,0.01656363],[97572.0,0.0495],[97566.0,0.00102474],[97562.0,0.204996],[97552.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652923100,[[97592.0,0.01656363],[97573.0,0.00102474],[97572.0,0.0495],[97568.0,0.0788],[97562.0,0.204996]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.4297716]]]
["bitfinex","BTCUSD",1734652923303,[[97592.0,0.01656363],[97568.0,0.0788]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97610.0,0.4297716]]]
["bitfinex","BTCUSD",1734652923304,[[97592.0,0.01656363],[97568.0,0.0788],[97554.0,0.0471],[97540.0,8.58e-05],[97538.0,0.1]],[[97593.0,0.377932],[97595.0,0.204929],[97600.0,0.204918],[97603.0,1.02067499],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1734652923508,[[97592.0,0.01856363],[97555.0,0.0788],[97554.0,0.0471],[97540.0,8.58e-05],[97539.0,0.1]],[[97593.0,1.57843122],[97595.0,0.204929],[97600.0,0.204918],[97602.0,0.1],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1734652923736,[[97592.0,0.01856363],[97555.0,0.283811],[97554.0,0.0471],[97549.0,0.205024],[97548.0,0.205026]],[[97593.0,1.57843122],[97595.0,0.204929],[97599.0,0.1],[97600.0,0.204918],[97605.0,0.204908]]]
["bitfinex","BTCUSD",1734652923941,[[97592.0,0.01856363],[97556.0,0.10102488],[97555.0,0.0788],[97554.0,0.0471],[97550.0,0.1]],[[97593.0,0.227932],[97595.0,0.204929],[97600.0,0.204918],[97605.0,0.204908],[97614.0,0.1]]]
["bitfinex","BTCUSD",1734652924142,[[97592.0,0.01856363],[97590.0,0.0457857],[97586.0,0.083],[97578.0,0.204962],[97570.0,0.2797716]],[[97605.0,0.204908]]]
["bitfinex","BTCUSD",1734652924143,[[97592.0,0.01856363],[97590.0,0.0457857],[97586.0,0.083],[97578.0,0.204962],[97570.0,0.2797716]],[[97605.0,0.204908],[97631.0,1.15673235],[97632.0,0.0594],[97637.0,0.16012837],[97638.0,0.0907055]]]
["bitfinex","BTCUSD",1734652924318,[[97592.0,0.01856363],[97590.0,0.04681028],[97586.0,0.083],[97582.0,0.204954],[97572.0,0.1]],[[97593.0,0.006],[97600.0,0.204918],[97605.0,0.204908],[97626.0,0.15],[97629.0,0.1]]]
["bitfinex","BTCUSD",1734652924521,[[97592.0,0.01856363],[97590.0,0.04681028],[97586.0,0.083],[97582.0,0.204954],[97571.0,0.1]],[[97593.0,0.006],[97600.0,0.204918],[97605.0,0.204908],[97626.0,0.15],[97629.0,0.1]]]
["bitfinex","BTCUSD",1734652924726,[[97592.0,0.01856363],[97590.0,0.0457857],[97586.0,0.083],[97583.0,0.00102459],[97579.0,0.204961]],[[97593.0,0.006],[97595.0,0.409856],[97599.0,0.00102418],[97600.0,0.204918],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652924880,[[97592.0,0.01656363],[97590.0,0.0457857],[97586.0,0.083],[97583.0,0.00102459],[97579.0,0.204961]],[[97593.0,0.006],[97595.0,0.204928],[97600.0,0.204918],[97605.0,0.204908],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652925076,[[97592.0,0.01656363],[97590.0,0.0457857],[97586.0,0.083],[97583.0,0.00102459],[97568.0,0.204984]],[[97593.0,0.008],[97595.0,0.204928],[97596.0,0.204928],[97600.0,0.204918],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652925281,[[97592.0,0.01656363],[97590.0,0.0457857],[97586.0,0.083],[97568.0,0.204984]],[[97593.0,0.008],[97595.0,0.204928],[97596.0,0.204928],[97600.0,0.204918],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652925282,[[97592.0,0.01656363],[97590.0,0.0457857],[97586.0,0.083],[97575.0,0.00102465],[97568.0,0.204984]],[[97593.0,0.008],[97595.0,0.204928],[97596.0,0.204928],[97600.0,0.204918],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652925722,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97575.0,0.00102465],[97568.0,0.204984]],[[97595.0,0.409856],[97600.0,0.204918],[97612.0,0.204894],[97662.0,0.0568373],[97671.0,0.05195769]]]
["bitfinex","BTCUSD",1734652925895,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97578.0,0.204962],[97575.0,0.04712465]],[[97593.0,0.01],[97595.0,0.204928],[97600.0,0.204918],[97603.0,0.204912],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652926096,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97579.0,0.00102465],[97578.0,0.204962]],[[97593.0,0.001],[97595.0,0.409856],[97603.0,0.204912],[97612.0,0.204894],[97625.0,0.01039484]]]
["bitfinex","BTCUSD",1734652926323,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97579.0,0.00102465],[97563.0,0.204994]],[[97595.0,0.409856],[97603.0,0.204912],[97612.0,0.204894],[97625.0,0.11039484],[97646.0,0.13605825]]]
["bitfinex","BTCUSD",1734652926523,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97560.0,0.1],[97554.0,0.1]],[[97593.0,0.209932],[97594.0,0.00102418],[97595.0,0.204928],[97603.0,0.204912],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652926696,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97576.0,0.00102469],[97572.0,0.204974]],[[97593.0,0.205932],[97595.0,0.204928],[97603.0,0.204912],[97612.0,0.204894],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652927098,[[97592.0,0.01656363],[97590.0,8.57e-05],[97586.0,0.083],[97576.0,0.00102469],[97572.0,0.204974]],[[97593.0,0.210932],[97595.0,0.204928],[97603.0,0.204912],[97612.0,0.204894],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652927364,[[97592.0,0.00055832],[97590.0,8.57e-05],[97586.0,0.083],[97576.0,0.00102469],[97572.0,0.204974]],[[97593.0,0.205932],[97595.0,0.204928],[97603.0,0.204912],[97612.0,0.204894],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652927794,[[97592.0,0.00055832],[97590.0,8.57e-05],[97571.0,0.0822],[97551.0,0.15],[97545.0,0.305032]],[[97593.0,0.205932],[97595.0,0.204928],[97603.0,0.204912],[97612.0,0.204894],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652927795,[[97592.0,0.00055832],[97590.0,8.57e-05],[97571.0,0.0822],[97551.0,0.15],[97545.0,0.305032]],[[97593.0,0.233932],[97595.0,0.204928],[97603.0,0.204912],[97610.0,0.2797716],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652928004,[[97592.0,0.00055832],[97590.0,8.57e-05],[97559.0,0.0822],[97558.0,0.0467],[97550.0,0.205021]],[[97593.0,0.383932],[97595.0,0.204928],[97602.0,0.1],[97603.0,0.204912],[97609.0,1.02067499]]]
["bitfinex","BTCUSD",1734652928229,[[97592.0,0.00055832],[97590.0,8.57e-05],[97559.0,0.0822],[97558.0,0.0467],[97550.0,0.205021]],[[97593.0,0.48497833],[97595.0,0.204928],[97602.0,0.1],[97603.0,0.204912],[97604.0,0.1]]]
["bitfinex","BTCUSD",1734652928410,[[97592.0,0.00055832],[97590.0,8.57e-05],[97559.0,0.0822],[97558.0,0.0467],[97550.0,0.205021]],[[97593.0,0.48397833],[97595.0,0.204928],[97601.0,0.1],[97602.0,0.1],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1734652928619,[[97592.0,0.00055832],[97590.0,8.57e-05],[97560.0,0.00102487],[97559.0,0.0822],[97558.0,0.0467]],[[97593.0,0.48397833],[97595.0,0.204928],[97601.0,0.1],[97603.0,0.304912],[97641.0,0.05686536]]]
["bitfinex","BTCUSD",1734652928839,[[97592.0,0.00055832],[97590.0,8.57e-05],[97565.0,0.20499],[97560.0,0.00102487],[97559.0,0.0822]],[[97593.0,0.382932],[97595.0,0.205928],[97603.0,0.204912],[97612.0,0.204894],[97614.0,0.1]]]
["bitfinex","BTCUSD",1734652929036,[[97592.0,0.00055832],[97590.0,8.57e-05],[97560.0,0.00102487],[97559.0,0.0822]],[[97593.0,0.382932],[97595.0,0.205928],[97603.0,0.204912],[97612.0,0.204894]]]
["bitfinex","BTCUSD",1734652929037,[[97592.0,0.00055832],[97590.0,8.57e-05],[97566.0,0.00102481],[97560.0,0.205],[97559.0,0.0822]],[[97593.0,0.232932],[97595.0,0.205928],[97603.0,0.354912],[97608.0,0.1],[97609.0,0.1]]]
["bitfinex","BTCUSD",1734652929266,[[97592.0,0.00055832],[97590.0,8.57e-05],[97567.0,0.0010248],[97560.0,0.205],[97559.0,0.0822]],[[97593.0,0.276818],[97595.0,0.204928],[97603.0,0.354912],[97608.0,0.1],[97609.0,0.1]]]
["bitfinex","BTCUSD",1734652929457,[[97592.0,0.00055832],[97590.0,8.57e-05],[97568.0,0.0010248],[97565.0,0.204989],[97560.0,0.205]],[[97593.0,0.233932],[97595.0,0.204928],[97603.0,0.36543525],[97610.0,1.02084639],[97620.0,0.3797716]]]
["bitfinex","BTCUSD",1734652929666,[[97592.0,0.00055832],[97590.0,8.57e-05],[97580.0,0.204959],[97568.0,0.0010248],[97564.0,0.1]],[[97593.0,0.006],[97598.0,0.204924],[97603.0,0.204912],[97610.0,0.0001714],[97637.0,0.30847236]]]
["bitfinex","BTCUSD",1734652929900,[[97592.0,0.00055832],[97590.0,8.57e-05],[97571.0,0.204977],[97560.0,0.1],[97559.0,0.0822]],[[97593.0,0.006],[97597.0,0.00102418],[97598.0,0.204924],[97603.0,0.204912],[97610.0,0.0001714]]]
["bitfinex","BTCUSD",1734652930151,[[97592.0,0.00055832],[97590.0,8.57e-05],[97581.0,0.204956],[97576.0,0.204967],[97572.0,0.00102467]],[[97593.0,0.006],[97610.0,0.0001714],[97633.0,0.1],[97637.0,0.08636],[97640.0,0.3797716]]]
["bitfinex","BTCUSD",1734652930319,[[97592.0,0.23002915],[97591.0,0.204936],[97590.0,8.57e-05],[97586.0,0.204946],[97583.0,0.1]],[[97593.0,0.006],[97610.0,0.0001714],[97630.0,0.00102418],[97637.0,0.08636],[97638.0,0.204838]]]
["bitfinex","BTCUSD",1734652930550,[[97592.0,0.22900465],[97591.0,0.204936],[97590.0,8.57e-05],[97586.0,0.204946],[97585.0,0.1]],[[97593.0,0.006],[97610.0,0.0001714],[97616.0,0.204885],[97621.0,0.204874],[97630.0,0.00102418]]]
["bitfinex","BTCUSD",1734652930754,[[97609.0,0.204899],[97606.0,0.204903],[97597.0,0.1],[97592.0,0.47900465],[97591.0,0.204936]],[[97610.0,0.0001714]]]
["bitfinex","BTCUSD",1734652930755,[[97609.0,0.204899],[97606.0,0.204903],[97597.0,0.1],[97592.0,0.47900465],[97591.0,0.204936]],[[97610.0,0.0001714],[97628.0,0.20486],[97642.0,0.0204827],[97650.0,0.0001714],[97654.0,1.02067499]]]
["bitfinex","BTCUSD",1734652930958,[[97609.0,0.10104633],[97606.0,0.204903],[97592.0,0.37795832],[97587.0,0.1],[97581.0,0.204956]],[[97610.0,0.0001714],[97623.0,0.20487],[97627.0,0.00102418],[97642.0,0.0204827],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652931179,[[97609.0,0.10207067],[97606.0,0.204903],[97604.0,0.204908],[97597.0,0.1],[97596.0,0.204925]],[[97610.0,0.0001714],[97625.0,0.204865],[97647.0,0.204819],[97650.0,0.279943],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734652931408,[[97609.0,0.10207067],[97606.0,0.204903],[97604.0,0.204908],[97600.0,0.1],[97596.0,0.204925]],[[97610.0,0.0001714],[97650.0,0.279943],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734652931409,[[97609.0,0.10207067],[97606.0,0.204903],[97604.0,0.204908],[97600.0,0.1],[97596.0,0.204925]],[[97610.0,0.0001714],[97643.0,0.204828],[97649.0,0.01033795],[97650.0,0.0001714],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734652931608,[[97609.0,0.47317067],[97607.0,0.1],[97606.0,0.204903],[97604.0,0.204908],[97601.0,0.204915]],[[97610.0,0.0001714],[97650.0,0.0001714],[97658.0,0.0907055],[97660.0,0.0001714],[97661.0,0.13605825]]]
["bitfinex","BTCUSD",1734652931813,[[97609.0,0.47214633],[97607.0,0.1],[97606.0,0.204903],[97604.0,0.204908],[97601.0,0.204915]],[[97610.0,0.0001714],[97641.0,0.204832],[97646.0,0.204823],[97650.0,0.0001714],[97657.0,0.00102418]]]
["bitfinex","BTCUSD",1734652932013,[[97609.0,0.37414633],[97606.0,0.204903],[97605.0,0.1],[97604.0,0.204908],[97601.0,0.304915]],[[97610.0,0.0001714],[97637.0,0.291202],[97640.0,0.00102418],[97650.0,0.0001714],[97664.0,1.12067499]]]
["bitfinex","BTCUSD",1734652932219,[[97609.0,0.37414633],[97606.0,0.204903],[97601.0,0.304915]],[[97637.0,0.291202],[97650.0,0.0001714],[97664.0,1.12067499]]]
["bitfinex","BTCUSD",1734652932220,[[97609.0,0.37414633],[97608.0,0.1],[97606.0,0.204903],[97601.0,0.304915],[97600.0,0.2797716]],[[97636.0,0.00102418],[97637.0,0.08636],[97650.0,0.0001714],[97660.0,0.1001714],[97664.0,1.02067499]]]
["bitfinex","BTCUSD",1734652932433,[[97632.0,0.20485],[97620.0,0.2797716],[97616.0,0.20104633],[97612.0,0.1],[97610.0,0.35592125]],[[97637.0,0.08636],[97650.0,0.0001714],[97652.0,0.204809],[97658.0,0.09172968],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652932660,[[97632.0,0.20485],[97620.0,0.2797716],[97610.0,0.35592125]],[[97637.0,0.08636],[97650.0,0.0001714],[97652.0,0.204809],[97658.0,0.09172968],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652932661,[[97633.0,0.18457045],[97632.0,0.4097],[97629.0,0.1],[97622.0,0.15],[97621.0,0.1]],[[97637.0,0.08636],[97650.0,0.0001714],[97660.0,0.0001714],[97662.0,0.204788],[97682.0,0.0907055]]]
["bitfinex","BTCUSD",1734652932840,[[97634.0,0.252346],[97633.0,0.18457045],[97632.0,0.4097],[97629.0,0.1],[97622.0,0.15]],[[97637.0,0.08636],[97650.0,0.0001714],[97656.0,0.204801],[97660.0,0.00119558],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1734652933039,[[97635.0,0.10207044],[97634.0,0.252346],[97633.0,0.0825],[97632.0,0.20485],[97629.0,0.1]],[[97637.0,0.08636],[97650.0,0.0001714],[97655.0,0.00102418],[97656.0,0.204801],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652933364,[[97636.0,0.204842],[97635.0,0.10207044],[97634.0,0.252346],[97633.0,0.0825],[97632.0,0.20485]],[[97637.0,0.08636],[97650.0,0.0001714],[97655.0,0.00102418],[97656.0,0.204801],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652933566,[[97636.0,0.10104633],[97634.0,0.0475],[97633.0,0.0825],[97626.0,0.204862],[97615.0,0.1]],[[97637.0,0.08636],[97650.0,0.2049854],[97655.0,0.20582618],[97660.0,0.0001714],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734652933767,[[97636.0,0.10104633],[97634.0,0.0475],[97633.0,0.0825],[97631.0,0.204852],[97626.0,0.204862]],[[97637.0,0.0865273],[97645.0,0.204824],[97650.0,0.2049854],[97655.0,0.204802],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652933978,[[97634.0,0.001],[97633.0,0.0825],[97618.0,0.15],[97617.0,0.0458],[97602.0,0.1]],[[97637.0,0.0865273],[97644.0,0.00102418],[97645.0,0.204824],[97650.0,0.279943],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652934185,[[97617.0,0.0458],[97615.0,0.0819],[97612.0,0.204891],[97601.0,0.15],[97599.0,0.1]],[[97636.0,0.02402418],[97637.0,0.0865273],[97640.0,0.204835],[97650.0,0.279943],[97657.0,0.1]]]
["bitfinex","BTCUSD",1734652934334,[[97617.0,0.14684633],[97615.0,0.0819],[97612.0,0.204891],[97602.0,0.204912],[97601.0,0.15]],[[97629.0,0.204857],[97636.0,0.02402418],[97637.0,0.0865273],[97650.0,0.279943],[97657.0,0.1]]]
["bitfinex","BTCUSD",1734652934537,[[97617.0,0.14684633],[97615.0,0.0819],[97602.0,0.204912]],[[97637.0,0.0865273],[97650.0,0.279943]]]
["bitfinex","BTCUSD",1734652934538,[[97617.0,0.0458],[97615.0,0.0819],[97602.0,0.204912],[97600.0,0.204915],[97587.0,0.2]],[[97628.0,0.00102418],[97635.0,0.023],[97637.0,0.0865273],[97640.0,0.2797716],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652934742,[[97617.0,0.0458],[97615.0,0.0819],[97602.0,0.204912],[97600.0,0.204915],[97596.0,0.1]],[[97634.0,0.00102418],[97635.0,0.023],[97637.0,0.0865273],[97640.0,0.2797716],[97650.0,0.2049844]]]
["bitfinex","BTCUSD",1734652934943,[[97617.0,0.0458],[97615.0,0.0819],[97608.0,0.204899],[97603.0,0.00102436],[97602.0,0.204912]],[[97625.0,0.204865],[97633.0,0.00102418],[97634.0,0.204846],[97635.0,0.023],[97637.0,0.0865273]]]
["bitfinex","BTCUSD",1734652935166,[[97617.0,0.0458],[97615.0,0.0819],[97609.0,0.00102434],[97608.0,0.204899],[97607.0,0.204902]],[[97625.0,0.204865],[97632.0,0.20485],[97634.0,0.204846],[97635.0,0.023],[97637.0,0.0865273]]]
["bitfinex","BTCUSD",1734652935362,[[97618.0,0.10104633],[97617.0,0.0458],[97615.0,0.0819],[97613.0,0.204889],[97609.0,0.00102434]],[[97637.0,0.0865273],[97640.0,0.204835],[97650.0,0.0001714],[97666.0,0.1],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734652935567,[[97618.0,0.10207067],[97617.0,0.0458],[97615.0,0.0819],[97613.0,0.204889],[97607.0,0.204901]],[[97636.0,0.43370918],[97637.0,0.0865273],[97650.0,0.0001714],[97659.0,0.31516983],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734652935737,[[97618.0,0.10207067],[97617.0,0.0478],[97615.0,0.0819],[97613.0,0.204889],[97607.0,0.204901]],[[97636.0,0.22886618],[97637.0,0.0865273],[97650.0,0.0001714],[97659.0,0.31516983],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734652935963,[[97624.0,0.204866],[97618.0,0.10207067],[97617.0,0.0478],[97615.0,0.0819],[97613.0,0.204889]],[[97636.0,0.02402418],[97637.0,0.0865273],[97639.0,0.204837],[97644.0,0.204826],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652936126,[[97629.0,0.409712],[97625.0,0.1020706],[97619.0,0.204878],[97617.0,0.0478],[97615.0,0.0819]],[[97637.0,0.0865273],[97644.0,0.204826],[97650.0,0.0001714],[97669.0,0.204774],[97673.0,0.1]]]
["bitfinex","BTCUSD",1734652936333,[[97630.0,0.10104633],[97629.0,0.204855],[97617.0,0.0498],[97615.0,0.0819],[97610.0,0.1]],[[97637.0,0.0865273],[97650.0,0.0001714],[97668.0,0.15],[97673.0,0.1],[97680.0,0.2797716]]]
["bitfinex","BTCUSD",1734652936541,[[97630.0,0.10104633],[97617.0,0.0498],[97615.0,0.0819],[97610.0,0.1]],[[97637.0,0.0865273],[97650.0,0.0001714],[97668.0,0.15],[97673.0,0.1],[97680.0,0.2797716]]]
["bitfinex","BTCUSD",1734652936542,[[97634.0,0.204844],[97631.0,0.204852],[97630.0,0.10207052],[97622.0,0.20487],[97618.0,0.1]],[[97637.0,0.0865273],[97650.0,0.0001714],[97653.0,0.204807],[97667.0,0.00102418],[97680.0,0.2797716]]]
["bitfinex","BTCUSD",1734652936737,[[97622.0,0.20487],[97610.0,0.1],[97607.0,0.1],[97600.0,0.2797716],[97598.0,0.204921]],[[97637.0,0.0865273],[97648.0,0.204819],[97650.0,0.00119558],[97659.0,0.204795],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734652936983,[[97623.0,0.10207049],[97622.0,0.20487],[97614.0,0.1],[97607.0,0.1],[97600.0,0.2797716]],[[97636.0,0.001],[97637.0,0.0865273],[97647.0,0.00102418],[97648.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652937186,[[97629.0,0.204855],[97623.0,0.10207049],[97622.0,0.20487],[97614.0,0.1],[97607.0,0.1]],[[97637.0,0.0865273],[97647.0,0.00102418],[97648.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652937187,[[97629.0,0.204855],[97625.0,0.204865],[97623.0,0.10207049],[97622.0,0.20487],[97614.0,0.1]],[[97637.0,0.0865273],[97647.0,0.00102418],[97648.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652937337,[[97629.0,0.204855],[97625.0,0.204865],[97623.0,0.10104633],[97622.0,0.20487],[97617.0,0.0458]],[[97637.0,0.0885273],[97647.0,0.00102418],[97648.0,0.204819],[97650.0,0.0001714],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734652937558,[[97625.0,0.204865],[97623.0,0.10104633],[97617.0,0.0458],[97607.0,0.304901],[97580.0,0.204958]],[[97637.0,0.0885273],[97643.0,0.204828],[97647.0,0.00102418],[97648.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652937821,[[97626.0,0.10104633],[97622.0,0.20487],[97617.0,0.0458],[97616.0,0.204883],[97612.0,0.25]],[[97637.0,0.2913683],[97642.0,0.00102418],[97643.0,0.204828],[97648.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652938029,[[97627.0,0.204861],[97626.0,0.10207052],[97622.0,0.20487],[97617.0,0.0458],[97616.0,0.204883]],[[97637.0,0.0865273],[97643.0,0.204828],[97648.0,0.204819],[97650.0,0.0001714],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1734652938225,[[97627.0,0.30590733],[97622.0,0.20487],[97617.0,0.0458],[97616.0,0.204883],[97612.0,0.15]],[[97637.0,0.0865273],[97642.0,0.00102418],[97643.0,0.204828],[97648.0,0.204819],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652938425,[[97618.0,0.20488],[97617.0,0.0458],[97616.0,0.204883],[97612.0,0.15],[97606.0,0.1]],[[97637.0,0.0865273],[97643.0,0.204828],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652938426,[[97618.0,0.20488],[97617.0,0.0458],[97616.0,0.204883],[97612.0,0.15],[97606.0,0.1]],[[97636.0,0.00102418],[97637.0,0.0865273],[97643.0,0.204828],[97650.0,0.0001714],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734652938632,[[97622.0,0.005],[97619.0,0.10104633],[97617.0,0.0458],[97612.0,0.204891],[97598.0,0.1]],[[97636.0,0.02402418],[97637.0,0.0865273],[97640.0,0.204835],[97650.0,0.0001714],[97657.0,0.15]]]
["bitfinex","BTCUSD",1734652938960,[[97622.0,0.005],[97620.0,0.00102427],[97619.0,0.10104633],[97617.0,0.0458],[97612.0,0.204891]],[[97636.0,0.02402418],[97637.0,0.0865273],[97640.0,0.204835],[97650.0,0.0001714],[97657.0,0.15]]]
["bitfinex","BTCUSD",1734652939097,[[97622.0,0.005],[97590.0,8.57e-05],[97589.0,0.1],[97588.0,0.1],[97585.0,0.09124096]],[[97633.0,0.023],[97635.0,0.03256283],[97637.0,0.0865273],[97649.0,0.304816],[97650.0,0.279943]]]
["bitfinex","BTCUSD",1734652939296,[[97622.0,0.005],[97590.0,8.57e-05],[97588.0,0.1],[97585.0,0.09124096]],[[97637.0,0.0865273],[97649.0,0.304816],[97650.0,0.279943]]]
["bitfinex","BTCUSD",1734652939297,[[97622.0,0.005],[97607.0,0.204902],[97602.0,0.204913],[97600.0,0.0454],[97590.0,0.00111007]],[[97623.0,0.023],[97624.0,0.204867],[97632.0,0.00102418],[97637.0,0.0865273],[97646.0,0.1]]]
["bitfinex","BTCUSD",1734652939503,[[97622.0,0.005],[97608.0,0.0010244],[97600.0,0.0454],[97590.0,8.57e-05],[97583.0,0.23686144]],[[97623.0,0.02402418],[97624.0,0.204867],[97626.0,0.204865],[97637.0,0.0865273],[97646.0,0.1]]]
["bitfinex","BTCUSD",1734652939700,[[97600.0,0.0454],[97597.0,0.0758],[97590.0,8.57e-05],[97583.0,0.13686144],[97574.0,0.1]],[[97623.0,0.02402418],[97637.0,0.0865273]]]
["bitfinex","BTCUSD",1734652939701,[[97600.0,0.0454],[97597.0,0.0758],[97590.0,8.57e-05],[97583.0,0.13686144],[97574.0,0.1]],[[97605.0,0.204907],[97617.0,0.204883],[97623.0,0.02402418],[97637.0,0.0865273],[97639.0,1.32551099]]]
["bitfinex","BTCUSD",1734652939897,[[97600.0,0.0454],[97597.0,0.0758],[97590.0,8.57e-05],[97583.0,0.13686144],[97579.0,0.1]],[[97623.0,0.02402418],[97637.0,0.0865273],[97639.0,1.32551099]]]
["bitfinex","BTCUSD",1734652939898,[[97600.0,0.0454],[97597.0,0.0758],[97590.0,8.57e-05],[97583.0,0.13686144],[97579.0,0.1]],[[97610.0,0.204899],[97623.0,0.023],[97630.0,0.2797716],[97633.0,0.0107057],[97637.0,0.0865273]]]
["bitfinex","BTCUSD",1734652940109,[[97597.0,0.0758],[97590.0,8.57e-05],[97587.0,0.204943],[97582.0,0.0458],[97578.0,0.09124096]],[[97603.0,0.204912],[97609.0,0.00102418],[97610.0,0.204899],[97623.0,0.023],[97630.0,0.2797716]]]
["bitfinex","BTCUSD",1734652940348,[[97590.0,8.57e-05],[97582.0,0.1217],[97578.0,0.09124096],[97574.0,0.204971],[97560.0,0.205001]],[[97596.0,0.204927],[97602.0,0.00102418],[97618.0,0.15],[97619.0,0.204878],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652940553,[[97590.0,8.57e-05],[97578.0,0.09124096],[97574.0,0.204971],[97569.0,0.280881],[97562.0,0.31952288]],[[97594.0,0.20493],[97595.0,0.00102418],[97618.0,0.15],[97620.0,0.2797716],[97621.0,0.2]]]
["bitfinex","BTCUSD",1734652940786,[[97590.0,8.57e-05],[97578.0,0.09124096],[97574.0,0.204971],[97569.0,0.280881],[97562.0,0.31952288]],[[97594.0,0.20493],[97598.0,0.204924],[97617.0,0.204882],[97618.0,0.15],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941025,[[97590.0,0.00064402],[97569.0,0.280881],[97567.0,0.09124096],[97562.0,0.31952288]],[[97594.0,0.20493],[97598.0,0.204924],[97617.0,0.204882],[97618.0,0.15],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941026,[[97590.0,0.00064402],[97569.0,0.280881],[97567.0,0.09124096],[97564.0,0.13686144],[97562.0,0.22828192]],[[97592.0,0.204934],[97593.0,0.00102418],[97594.0,0.20493],[97598.0,0.204924],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941232,[[97590.0,0.00064402],[97569.0,0.0759],[97567.0,0.09124096],[97564.0,0.13686144],[97562.0,0.22828192]],[[97591.0,0.02402418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97606.0,0.15]]]
["bitfinex","BTCUSD",1734652941428,[[97590.0,0.00064402],[97567.0,0.09124096],[97564.0,0.13686144],[97562.0,0.22828192]],[[97591.0,0.02402418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924]]]
["bitfinex","BTCUSD",1734652941429,[[97590.0,0.00064402],[97567.0,0.09124096],[97564.0,0.13686144],[97562.0,0.22828192],[97554.0,0.0753]],[[97591.0,0.17402418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941631,[[97590.0,0.00064402],[97567.0,0.09124096],[97564.0,0.13686144],[97562.0,0.22828192],[97556.0,0.205009]],[[97591.0,0.17402418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941840,[[97590.0,0.00064402],[97562.0,0.22828192]],[[97591.0,0.17402418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652941841,[[97590.0,0.00064402],[97562.0,0.0458],[97551.0,0.205019],[97540.0,8.58e-05],[97539.0,0.1]],[[97591.0,0.17402418],[97592.0,0.204934],[97594.0,0.20693],[97598.0,0.204924],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652942039,[[97590.0,0.00064402],[97562.0,0.0458],[97556.0,0.205009],[97555.0,0.00102487],[97551.0,0.205019]],[[97591.0,0.27507051],[97592.0,0.204934],[97594.0,0.20693],[97598.0,0.204924],[97599.0,0.1]]]
["bitfinex","BTCUSD",1734652942193,[[97590.0,0.00064402],[97562.0,0.0458],[97557.0,0.00102489],[97556.0,0.205009],[97551.0,0.205019]],[[97591.0,0.27404633],[97592.0,0.204934],[97594.0,0.21756619],[97598.0,0.204924],[97599.0,0.1]]]
["bitfinex","BTCUSD",1734652942395,[[97590.0,0.00064402],[97544.0,0.0461],[97539.0,0.205045],[97538.0,0.09124096],[97530.0,8.56e-05]],[[97591.0,0.27404633],[97592.0,0.204934],[97594.0,0.21756619],[97598.0,0.204924]]]
["bitfinex","BTCUSD",1734652942396,[[97590.0,0.00064402],[97544.0,0.0461],[97539.0,0.205045],[97538.0,0.09124096],[97530.0,8.56e-05]],[[97591.0,0.27404633],[97592.0,0.304934],[97594.0,0.31756619],[97598.0,0.204924],[97611.0,0.1]]]
["bitfinex","BTCUSD",1734652942603,[[97590.0,0.00064402],[97545.0,0.00102501],[97544.0,0.251135],[97539.0,0.205045],[97538.0,0.09124096]],[[97591.0,1.49472132],[97592.0,0.204934],[97594.0,0.21756619],[97598.0,0.204924],[97611.0,0.1]]]
["bitfinex","BTCUSD",1734652942804,[[97590.0,0.00064402],[97545.0,0.00102501],[97544.0,0.251135],[97539.0,0.205045],[97531.0,0.205061]],[[97591.0,1.49472132],[97592.0,0.204934],[97594.0,0.21556619],[97598.0,0.204924],[97608.0,0.22569899]]]
["bitfinex","BTCUSD",1734652943005,[[97590.0,0.00064402],[97549.0,0.205024],[97545.0,0.00102501],[97544.0,0.251135],[97531.0,0.1]],[[97591.0,1.39472132],[97592.0,0.204934],[97594.0,0.21556619],[97595.0,0.1],[97598.0,0.204924]]]
["bitfinex","BTCUSD",1734652943260,[[97590.0,0.00064402],[97549.0,0.205024],[97544.0,0.251135],[97531.0,0.1],[97518.0,0.17787944]],[[97591.0,1.39472132],[97592.0,0.204934],[97594.0,0.21556619],[97598.0,0.204924],[97626.0,0.07421136]]]
["bitfinex","BTCUSD",1734652943441,[[97590.0,0.00064402],[97555.0,0.206037],[97549.0,0.205024],[97545.0,0.205032],[97544.0,0.0461]],[[97591.0,1.29472132],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97601.0,0.1]]]
["bitfinex","BTCUSD",1734652943768,[[97590.0,0.00064402],[97545.0,0.205032],[97544.0,0.0461],[97535.0,0.1],[97530.0,8.56e-05]],[[97591.0,0.47509266],[97592.0,0.204934],[97594.0,0.20493],[97598.0,1.22559899],[97601.0,0.1]]]
["bitfinex","BTCUSD",1734652944015,[[97590.0,0.00064402],[97550.0,0.205022],[97546.0,0.00102499],[97545.0,0.205032],[97544.0,0.0461]],[[97591.0,0.37404633],[97592.0,0.204934],[97594.0,0.20493],[97596.0,0.1],[97598.0,1.22559899]]]
["bitfinex","BTCUSD",1734652944211,[[97590.0,0.00164402],[97555.0,0.41104699],[97550.0,0.205022],[97544.0,0.0461],[97540.0,8.58e-05]],[[97591.0,0.37404633],[97592.0,0.204934],[97594.0,0.20493],[97598.0,1.22559899]]]
["bitfinex","BTCUSD",1734652944212,[[97590.0,0.00164402],[97555.0,0.41104699],[97550.0,0.205022],[97544.0,0.0461],[97540.0,8.58e-05]],[[97591.0,0.28304633],[97592.0,0.204934],[97594.0,0.30493],[97598.0,1.22559899],[97603.0,0.1]]]
["bitfinex","BTCUSD",1734652944416,[[97590.0,0.00264402],[97560.0,0.205001],[97550.0,0.205022],[97544.0,0.0461],[97542.0,0.1]],[[97591.0,0.182],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97608.0,1.22557599]]]
["bitfinex","BTCUSD",1734652944525,[[97590.0,0.00264402],[97566.0,0.204987],[97561.0,0.00102483],[97560.0,0.205001],[97550.0,0.305022]],[[97591.0,0.03302418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97604.0,0.1]]]
["bitfinex","BTCUSD",1734652944735,[[97590.0,0.00264402],[97561.0,0.00102483],[97550.0,0.305022]],[[97591.0,0.03302418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924]]]
["bitfinex","BTCUSD",1734652944736,[[97590.0,0.00164402],[97561.0,0.204999],[97550.0,0.205022],[97544.0,0.0461],[97542.0,0.1]],[[97591.0,0.03302418],[97592.0,0.204934],[97594.0,0.20493],[97598.0,0.204924],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652944951,[[97561.0,0.18066787],[97555.0,0.20501],[97550.0,0.205022],[97544.0,0.0461],[97542.0,0.1]],[[97575.0,0.204972],[97590.0,0.204939],[97591.0,0.03302418],[97597.0,0.15],[97598.0,0.204924]]]
["bitfinex","BTCUSD",1734652945163,[[97561.0,0.10121389],[97555.0,0.20501],[97550.0,0.205022],[97546.0,0.35503],[97544.0,0.0461]],[[97570.0,0.204982],[97591.0,0.035],[97597.0,0.15],[97598.0,0.204924],[97600.0,0.3797716]]]
["bitfinex","BTCUSD",1734652945397,[[97561.0,0.00016756],[97551.0,0.205019],[97546.0,0.20503],[97544.0,0.0461],[97531.0,0.2]],[[97569.0,0.00128112],[97589.0,0.173],[97590.0,0.2797716],[97591.0,0.112],[97595.0,1.02067499]]]
["bitfinex","BTCUSD",1734652945594,[[97561.0,0.00016756],[97552.0,0.0005134],[97551.0,0.205019],[97546.0,0.20503],[97544.0,0.0461]],[[97571.0,0.20498],[97588.0,0.00128121],[97589.0,0.173],[97590.0,0.2797716],[97591.0,0.112]]]
["bitfinex","BTCUSD",1734652945810,[[97561.0,0.00016756],[97544.0,0.0461],[97527.0,0.1],[97524.0,0.19124096],[97522.0,0.13686144]],[[97563.0,0.204997],[97569.0,0.204983],[97570.0,0.00128121],[97580.0,0.2797716],[97587.0,0.1]]]
["bitfinex","BTCUSD",1734652946011,[[97561.0,0.00016756],[97545.0,0.20554651],[97544.0,0.0461],[97536.0,0.1],[97526.0,0.305073]],[[97562.0,0.023],[97563.0,0.204997],[97569.0,0.204983],[97587.0,0.1],[97589.0,0.15]]]
["bitfinex","BTCUSD",1734652946208,[[97561.0,0.00016756],[97545.0,0.00051351],[97544.0,0.0461],[97536.0,0.20505],[97527.0,0.1]],[[97562.0,0.023],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983],[97587.0,0.304945]]]
["bitfinex","BTCUSD",1734652946422,[[97561.0,0.00016756],[97545.0,0.20554551],[97544.0,0.0461],[97536.0,0.20505],[97528.0,0.1]],[[97562.0,0.02428127],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983],[97586.0,0.1]]]
["bitfinex","BTCUSD",1734652946623,[[97561.0,0.00016756],[97545.0,0.20554551],[97544.0,0.0461],[97540.0,8.58e-05],[97536.0,0.20505]],[[97562.0,0.02428128],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983],[97586.0,0.1]]]
["bitfinex","BTCUSD",1734652946883,[[97561.0,0.00016756],[97544.0,0.0461],[97540.0,8.58e-05],[97539.0,0.0753],[97517.0,0.246107]],[[97562.0,0.02428128],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983]]]
["bitfinex","BTCUSD",1734652946884,[[97561.0,0.00016756],[97544.0,0.0461],[97540.0,8.58e-05],[97539.0,0.0753],[97517.0,0.246107]],[[97562.0,0.02428128],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983],[97574.0,1.02067499]]]
["bitfinex","BTCUSD",1734652947039,[[97561.0,0.00016756],[97540.0,8.58e-05],[97539.0,0.0753],[97517.0,0.20509],[97512.0,0.1]],[[97562.0,0.02428128],[97563.0,0.204997],[97568.0,0.204985],[97569.0,0.204983],[97574.0,1.02067499]]]
["bitfinex","BTCUSD",1734652947243,[[97561.0,0.00016756],[97540.0,8.58e-05],[97539.0,0.0753],[97527.0,0.0461],[97517.0,0.20509]],[[97562.0,0.17428128],[97563.0,0.21578528],[97568.0,0.204985],[97569.0,0.204983],[97572.0,0.1]]]
["bitfinex","BTCUSD",1734652947484,[[97561.0,0.00316756],[97540.0,8.58e-05],[97539.0,0.0753],[97527.0,0.0461],[97523.0,0.205079]],[[97562.0,0.27532761],[97563.0,0.21578528],[97568.0,0.204985],[97569.0,0.304983],[97603.0,0.3]]]
["bitfinex","BTCUSD",1734652947685,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97524.0,0.079],[97522.0,0.20508]],[[97562.0,0.27404633],[97563.0,0.21578528],[97564.0,1.02067499],[97567.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652947917,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97525.0,0.00051364],[97524.0,0.079]],[[97562.0,0.27404633],[97563.0,0.21578528],[97564.0,1.02067499],[97567.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652947918,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97525.0,0.00051364],[97524.0,0.079]],[[97562.0,0.27404633],[97563.0,0.204997],[97564.0,1.02067499],[97567.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652948096,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97525.0,0.00051364],[97524.0,0.079]],[[97562.0,0.27604633],[97563.0,0.204997],[97564.0,1.02067499],[97565.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652948294,[[97561.0,0.00016756],[97540.0,8.58e-05],[97528.0,0.00051362],[97527.0,0.0461],[97524.0,0.079]],[[97562.0,0.27604633],[97563.0,0.204997],[97564.0,1.02067499],[97565.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652948706,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97525.0,0.00051364],[97524.0,0.079]],[[97562.0,0.27604633],[97563.0,0.204997],[97564.0,1.02067499],[97565.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652948707,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97525.0,0.00051364],[97524.0,0.079]],[[97562.0,0.37909266],[97563.0,0.204997],[97564.0,1.02067499],[97565.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652949118,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97524.0,0.079],[97510.0,0.25]],[[97562.0,0.27804633],[97563.0,0.204997],[97564.0,1.02067499],[97565.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652949323,[[97561.0,0.00016756],[97540.0,8.58e-05],[97532.0,0.20506],[97528.0,0.00051362],[97527.0,0.0461]],[[97562.0,0.27604633],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97576.0,0.1]]]
["bitfinex","BTCUSD",1734652949476,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97523.0,0.205079],[97510.0,0.25]],[[97562.0,0.28404633],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97570.0,0.1]]]
["bitfinex","BTCUSD",1734652949681,[[97561.0,0.00016756],[97540.0,8.58e-05],[97528.0,0.00051362],[97527.0,0.0461],[97523.0,0.205079]],[[97562.0,0.28404633],[97563.0,0.204997],[97568.0,0.204985],[97570.0,0.1],[97574.0,1.02067499]]]
["bitfinex","BTCUSD",1734652949898,[[97561.0,0.00016756],[97540.0,8.58e-05],[97528.0,0.00051362],[97527.0,0.0461],[97523.0,0.205079]],[[97562.0,0.28404633],[97563.0,0.204997],[97568.0,0.204985],[97570.0,0.1],[97572.0,0.01049166]]]
["bitfinex","BTCUSD",1734652950316,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97514.0,0.205098],[97501.0,0.2]],[[97562.0,0.28404633],[97563.0,0.204997],[97566.0,0.1],[97568.0,0.204985],[97571.0,0.1]]]
["bitfinex","BTCUSD",1734652950497,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97514.0,0.205098],[97506.0,0.15]],[[97562.0,0.28404633],[97563.0,0.204997],[97564.0,1.12067499],[97568.0,0.204985],[97570.0,0.1]]]
["bitfinex","BTCUSD",1734652950720,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97518.0,0.205088],[97515.0,0.00051369]],[[97562.0,0.28404633],[97563.0,0.204997],[97564.0,1.12067499],[97568.0,0.204985],[97570.0,0.1]]]
["bitfinex","BTCUSD",1734652950920,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97504.0,0.205118],[97495.0,0.305137]],[[97562.0,0.38404633],[97563.0,0.204997],[97564.0,1.02067499],[97567.0,0.1],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1734652951120,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97504.0,0.205118],[97496.0,0.1]],[[97562.0,0.48404633],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652951330,[[97561.0,0.00016756],[97540.0,8.58e-05],[97527.0,0.0461],[97509.0,0.00051371],[97504.0,0.205118]],[[97562.0,0.58509266],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97586.0,0.1]]]
["bitfinex","BTCUSD",1734652951522,[[97561.0,5.6e-07],[97540.0,8.58e-05],[97510.0,0.0496],[97504.0,0.205118],[97494.0,0.1]],[[97562.0,0.58509266],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652951723,[[97561.0,5.6e-07],[97540.0,8.58e-05],[97510.0,0.0496],[97504.0,0.205118],[97494.0,0.1]],[[97562.0,0.58309266],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652951922,[[97561.0,5.6e-07],[97540.0,8.58e-05],[97511.0,0.00051371],[97510.0,0.0496],[97509.0,0.205108]],[[97562.0,0.58309266],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652952088,[[97561.0,5.6e-07],[97540.0,8.58e-05],[97511.0,0.00051371],[97510.0,0.0496],[97495.0,0.205137]],[[97562.0,0.58009266],[97563.0,0.204997],[97564.0,1.02067499],[97568.0,0.204985],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652952680,[[97540.0,8.58e-05],[97511.0,0.00051371],[97510.0,0.0496],[97495.0,0.205137],[97491.0,0.205146]],[[97541.0,0.378041],[97543.0,0.305037],[97550.0,0.4847946],[97554.0,0.1],[97561.0,0.204999]]]
["bitfinex","BTCUSD",1734652952932,[[97540.0,7.1e-07],[97492.0,0.0496],[97481.0,0.205167],[97469.0,0.1],[97468.0,0.13180416]],[[97541.0,1.76807012],[97543.0,0.205037],[97550.0,0.4847946],[97554.0,0.0596],[97561.0,0.204999]]]
["bitfinex","BTCUSD",1734652953132,[[97495.0,0.079],[97493.0,0.00051424],[97492.0,0.0496],[97486.0,0.205157],[97481.0,0.205167]],[[97531.0,0.205063],[97533.0,0.228058],[97534.0,0.1],[97537.0,0.15],[97538.0,0.1]]]
["bitfinex","BTCUSD",1734652953305,[[97495.0,0.079],[97493.0,0.00051424],[97492.0,0.0496],[97486.0,0.205157],[97481.0,0.205167]],[[97531.0,1.49978432],[97533.0,0.205058],[97534.0,0.1],[97538.0,0.1],[97540.0,0.2797716]]]
["bitfinex","BTCUSD",1734652953464,[[97495.0,0.079],[97493.0,0.00051424],[97492.0,0.0496],[97486.0,0.410314],[97481.0,0.205167]],[[97531.0,1.49978432],[97533.0,0.205058],[97534.0,0.1],[97537.0,0.20505],[97538.0,0.1]]]
["bitfinex","BTCUSD",1734652953664,[[97495.0,0.079],[97493.0,0.00051424],[97492.0,0.0496],[97490.0,0.2052327],[97486.0,0.205157]],[[97531.0,1.49978432],[97533.0,0.205058],[97534.0,0.1],[97537.0,0.20505],[97538.0,0.1]]]
["bitfinex","BTCUSD",1734652953867,[[97495.0,0.079],[97492.0,0.0496],[97490.0,8.57e-05],[97477.0,0.205176],[97468.0,0.13180416]],[[97531.0,1.59978432],[97533.0,0.205058],[97537.0,0.20505],[97538.0,0.1],[97541.0,0.06947499]]]
["bitfinex","BTCUSD",1734652954068,[[97495.0,0.079],[97492.0,0.0496],[97490.0,8.57e-05],[97486.0,0.205157],[97482.0,0.00214269]],[[97531.0,1.59978432],[97533.0,0.205058],[97537.0,0.20505],[97538.0,0.1],[97541.0,0.07847499]]]
["bitfinex","BTCUSD",1734652954272,[[97495.0,0.079],[97492.0,0.0496],[97490.0,8.57e-05],[97487.0,0.00051449],[97486.0,0.205157]],[[97531.0,1.59978432],[97533.0,0.205058],[97537.0,0.20505],[97538.0,0.1],[97541.0,0.00916719]]]
["bitfinex","BTCUSD",1734652954490,[[97495.0,0.079],[97492.0,0.0496],[97490.0,8.57e-05],[97486.0,0.205157]],[[97531.0,1.59978432],[97533.0,0.205058],[97537.0,0.20505],[97538.0,0.1],[97541.0,0.00916719]]]
["bitfinex","BTCUSD",1734652954491,[[97495.0,0.079],[97493.0,0.00051446],[97492.0,0.0496],[97490.0,8.57e-05],[97486.0,0.205157]],[[97531.0,1.49978432],[97533.0,0.305058],[97537.0,0.20505],[97538.0,0.1],[97541.0,0.00916719]]]
["bitfinex","BTCUSD",1734652954692,[[97495.0,0.079],[97493.0,0.00051446],[97492.0,0.0496],[97490.0,8.57e-05],[97486.0,0.205157]],[[97531.0,0.48310933],[97533.0,0.205058],[97537.0,0.20505],[97541.0,0.00916719],[97542.0,0.1]]]
["bitfinex","BTCUSD",1734652954892,[[97503.0,0.205121],[97500.0,0.00060022],[97495.0,0.079],[97492.0,0.0496],[97490.0,8.57e-05]],[[97531.0,0.232063],[97533.0,0.205058],[97537.0,0.20505],[97541.0,0.00916719],[97543.0,0.205037]]]
["bitfinex","BTCUSD",1734652955068,[[97508.0,0.410219],[97504.0,0.0005144],[97503.0,0.205121],[97500.0,8.58e-05],[97495.0,0.079]],[[97531.0,0.209063],[97533.0,0.205058],[97537.0,0.20505],[97541.0,0.00916719],[97543.0,0.355037]]]
["bitfinex","BTCUSD",1734652955273,[[97509.0,0.00051438],[97508.0,0.205109],[97504.0,0.205118],[97500.0,8.58e-05],[97495.0,0.079]],[[97531.0,0.209063],[97533.0,0.205058],[97537.0,0.20505],[97541.0,0.00016719],[97543.0,0.15]]]
["bitfinex","BTCUSD",1734652955485,[[97530.0,0.0790856],[97527.0,0.0496],[97519.0,0.205086],[97509.0,0.00051438],[97507.0,0.1]],[[97531.0,0.013],[97539.0,0.205046],[97541.0,0.00016719],[97544.0,0.205037],[97561.0,0.01022837]]]
["bitfinex","BTCUSD",1734652955710,[[97530.0,0.0790856],[97528.0,0.205067],[97527.0,0.0496],[97520.0,0.00051413],[97519.0,0.205086]],[[97531.0,0.013],[97541.0,0.00016719],[97544.0,0.205037],[97546.0,0.205032],[97563.0,0.1]]]
["bitfinex","BTCUSD",1734652955918,[[97530.0,0.0790856],[97527.0,0.0496],[97519.0,0.205086],[97515.0,0.205096],[97500.0,8.58e-05]],[[97531.0,0.004],[97539.0,0.205046],[97541.0,0.00016719],[97544.0,0.205037],[97560.0,0.2797716]]]
["bitfinex","BTCUSD",1734652956090,[[97530.0,0.0790856],[97527.0,0.0496],[97520.0,0.00051414],[97519.0,0.205086],[97515.0,0.205096]],[[97531.0,0.004],[97539.0,0.205046],[97541.0,0.00016719],[97544.0,0.205037],[97560.0,0.2797716]]]
["bitfinex","BTCUSD",1734652956456,[[97530.0,0.0790856],[97527.0,0.0496],[97520.0,0.00051414],[97519.0,0.205086],[97515.0,0.205096]],[[97531.0,0.013],[97539.0,0.205046],[97541.0,0.00016719],[97544.0,0.205037],[97560.0,0.2797716]]]
["bitfinex","BTCUSD",1734652956661,[[97530.0,0.0790856],[97527.0,0.0496],[97507.0,0.205112],[97493.0,0.1],[97490.0,0.1000857]],[[97531.0,0.013],[97533.0,0.205058],[97535.0,0.205056],[97538.0,0.00128159],[97539.0,0.205046]]]
["bitfinex","BTCUSD",1734652956880,[[97530.0,0.0790856],[97527.0,0.0496],[97512.0,0.205101],[97508.0,0.0005143],[97507.0,0.205112]],[[97533.0,0.205058],[97539.0,0.205046],[97542.0,0.205041],[97558.0,0.1],[97560.0,0.2797716]]]
["bitfinex","BTCUSD",1734652957107,[[97530.0,0.0790856],[97527.0,0.254669],[97526.0,0.205071],[97513.0,0.00051422],[97503.0,0.1]],[[97531.0,0.005],[97546.0,0.023],[97547.0,0.20503],[97560.0,0.2797716],[97567.0,1.02067499]]]
["bitfinex","BTCUSD",1734652957293,[[97530.0,0.1806459],[97527.0,0.254669],[97526.0,0.205071],[97522.0,0.205079],[97510.0,0.3797716]],[[97531.0,0.005]]]
["bitfinex","BTCUSD",1734652957294,[[97530.0,0.1806459],[97527.0,0.254669],[97526.0,0.205071],[97522.0,0.205079],[97510.0,0.3797716]],[[97531.0,0.005],[97556.0,0.20501],[97572.0,0.1],[97577.0,1.02067499],[97580.0,0.2797716]]]
["bitfinex","BTCUSD",1734652957493,[[97530.0,0.18013193],[97527.0,0.254669],[97526.0,0.205071],[97522.0,0.205079],[97518.0,0.1]],[[97531.0,0.00243751],[97562.0,0.204998],[97589.0,1.02067499],[97590.0,0.2797716],[97598.0,0.0907055]]]
["bitfinex","BTCUSD",1734652957695,[[97540.0,0.205044],[97538.0,0.205048],[97531.0,0.205063],[97530.0,0.18064569],[97527.0,0.0496]],[[97557.0,0.205008],[97561.0,0.00128139],[97562.0,0.204998],[97570.0,0.204981],[97578.0,0.1]]]
["bitfinex","BTCUSD",1734652957895,[[97540.0,0.205044],[97538.0,0.205048],[97531.0,0.205063],[97530.0,0.18013193],[97527.0,0.0496]],[[97557.0,0.205008],[97562.0,0.204998],[97578.0,0.1],[97638.0,0.05666023],[97841.0,60.0]]]
["bitfinex","BTCUSD",1734652958106,[[97540.0,0.10104633],[97538.0,0.205048],[97530.0,0.0790856],[97527.0,0.0496],[97519.0,0.2]],[[97580.0,0.2797716],[97594.0,0.01059242],[97600.0,0.204918],[97608.0,0.0907055],[97610.0,0.13605825]]]
["bitfinex","BTCUSD",1734652958325,[[97540.0,0.10104633],[97538.0,0.205048],[97530.0,0.0790856],[97527.0,0.0496]],[[97580.0,0.2797716],[97594.0,0.01059242],[97600.0,0.204918],[97608.0,0.0907055],[97610.0,0.13605825]]]
["bitfinex","BTCUSD",1734652958326,[[97540.0,0.10155988],[97538.0,0.205048],[97530.0,0.1790856],[97529.0,0.15],[97527.0,0.0496]],[[97579.0,0.00128129],[97590.0,0.3797716],[97598.0,0.1],[97605.0,0.02060988],[97608.0,0.0907055]]]
["bitfinex","BTCUSD",1734652958535,[[97540.0,0.10155988],[97538.0,0.410096],[97533.0,0.205057],[97530.0,0.0790856],[97529.0,0.15]],[[97561.0,0.205],[97579.0,0.00128129],[97586.0,0.1],[97590.0,0.2797716],[97592.0,0.1]]]
["bitfinex","BTCUSD",1734652958739,[[97540.0,0.10155988],[97538.0,0.410096],[97533.0,0.205057],[97530.0,0.0790856],[97529.0,0.15]],[[97561.0,0.41],[97569.0,0.204983],[97586.0,0.1],[97590.0,0.5847106],[97600.0,0.02052]]]
["bitfinex","BTCUSD",1734652958946,[[97540.0,0.10155988],[97533.0,0.205057],[97530.0,0.0790856],[97529.0,0.15],[97527.0,0.0496]],[[97580.0,0.2797716],[97583.0,0.1],[97588.0,0.1],[97590.0,0.204939],[97591.0,0.01057677]]]
["bitfinex","BTCUSD",1734652959167,[[97540.0,0.10255985],[97538.0,0.205048],[97533.0,0.205057],[97530.0,0.0790856],[97529.0,0.15]],[[97552.0,0.205018],[97561.0,0.205],[97570.0,0.2797716],[97573.0,0.204976],[97579.0,0.00128132]]]
["bitfinex","BTCUSD",1734652959355,[[97540.0,0.10255985],[97533.0,0.205057],[97530.0,0.0790856],[97529.0,0.15]],[[97552.0,0.205018],[97561.0,0.205],[97570.0,0.2797716],[97573.0,0.204976],[97579.0,0.00128132]]]
["bitfinex","BTCUSD",1734652959356,[[97540.0,0.10104633],[97533.0,0.205057],[97530.0,0.0790856],[97528.0,0.205068],[97519.0,0.15]],[[97552.0,0.205018],[97570.0,0.2797716],[97573.0,0.204976],[97580.0,0.1],[97612.0,0.3]]]
["bitfinex","BTCUSD",1734652959565,[[97530.0,0.0840856],[97528.0,0.205068],[97525.0,0.205074],[97519.0,0.15],[97512.0,0.1]],[[97550.0,0.023],[97551.0,0.00128139],[97552.0,0.205018],[97560.0,0.2797716],[97573.0,0.1]]]
["bitfinex","BTCUSD",1734652959769,[[97540.0,0.10204633],[97534.0,0.0005138],[97530.0,0.0840856],[97521.0,0.1],[97520.0,0.1]],[[97556.0,0.205011],[97580.0,0.4797716],[97596.0,0.204926],[97609.0,0.1],[97615.0,0.0435]]]
["bitfinex","BTCUSD",1734652959978,[[97540.0,0.10104633],[97534.0,0.0005138],[97530.0,0.0840856],[97521.0,0.1],[97520.0,0.1]],[[97556.0,0.205011],[97580.0,0.4797716],[97596.0,0.204926],[97609.0,0.1],[97615.0,0.0435]]]
["bitfinex","BTCUSD",1734652960151,[[97540.0,0.001],[97534.0,0.0005138],[97530.0,0.0790856],[97525.0,0.205074],[97514.0,0.2]],[[97547.0,0.205029],[97555.0,0.00128136],[97556.0,0.205011],[97570.0,0.4847536],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652960385,[[97540.0,0.004],[97532.0,0.20506],[97531.0,0.00051369],[97530.0,0.0790856],[97525.0,0.205074]],[[97547.0,0.205029],[97570.0,0.4847536],[97574.0,0.1]]]
["bitfinex","BTCUSD",1734652960386,[[97540.0,0.004],[97532.0,0.20506],[97531.0,0.00051369],[97530.0,0.0790856],[97525.0,0.205074]],[[97547.0,0.410058],[97570.0,0.4847536],[97574.0,0.1],[97576.0,0.15],[97609.0,0.2]]]
["bitfinex","BTCUSD",1734652960501,[[97540.0,0.004],[97530.0,0.2841496],[97525.0,0.205074],[97510.0,0.1],[97412.0,0.49398427]],[[97542.0,0.20504],[97547.0,0.205029],[97570.0,0.4847536],[97574.0,0.1],[97576.0,0.15]]]
["bitfinex","BTCUSD",1734652960703,[[97540.0,0.001],[97531.0,0.0005139],[97530.0,0.2841496],[97525.0,0.205074],[97510.0,0.1]],[[97542.0,0.20504],[97547.0,0.205029],[97570.0,0.4847536],[97573.0,0.1],[97576.0,0.15]]]
["bitfinex","BTCUSD",1734652961085,[[97540.0,0.001],[97531.0,0.00051391],[97530.0,0.2841496],[97525.0,0.205074],[97513.0,0.1]],[[97542.0,0.20504],[97547.0,0.205029],[97570.0,0.4847536],[97573.0,0.1],[97576.0,0.15]]]
["bitfinex","BTCUSD",1734652961201,[[97540.0,0.004],[97530.0,0.0790856],[97520.0,0.205085],[97505.0,0.305116],[97503.0,0.1]],[[97542.0,0.20504],[97547.0,0.410058],[97552.0,0.20502],[97560.0,0.2797716],[97569.0,0.1]]]
["bitfinex","BTCUSD",1734652961401,[[97540.0,0.004],[97530.0,0.0790856],[97520.0,0.205085],[97508.0,0.15],[97505.0,0.1]],[[97541.0,0.02444871],[97542.0,0.20504],[97547.0,0.410058],[97552.0,0.20502],[97560.0,0.2797716]]]
["bitfinex","BTCUSD",1734652961617,[[97540.0,0.004],[97530.0,0.0790856],[97525.0,0.205075],[97521.0,0.00051409],[97512.0,0.1]],[[97541.0,0.02316719],[97547.0,0.205029],[97553.0,0.205017],[97560.0,0.2797716],[97566.0,0.01042565]]]
["bitfinex","BTCUSD",1734652961826,[[97540.0,0.004],[97530.0,0.0790856],[97521.0,0.00051409],[97512.0,0.1]],[[97541.0,0.02316719],[97547.0,0.205029],[97553.0,0.205017],[97560.0,0.2797716],[97566.0,0.01042565]]]
["bitfinex","BTCUSD",1734652961827,[[97540.0,0.10504633],[97538.0,0.205046],[97531.0,0.00051406],[97530.0,0.0790856],[97523.0,0.1]],[[97541.0,0.00016719],[97577.0,0.15],[97580.0,0.2797716],[97584.0,0.1],[97600.0,1.02067499]]]
["bitfinex","BTCUSD",1734652962071,[[97540.0,0.10556006],[97538.0,0.205046],[97534.0,0.205054],[97530.0,0.0790856],[97523.0,0.1]],[[97541.0,0.00016719],[97557.0,0.20501],[97576.0,0.00128138],[97579.0,0.15],[97580.0,0.2797716]]]
["bitfinex","BTCUSD",1734652962252,[[97540.0,0.10256006],[97538.0,0.205046],[97534.0,0.205054],[97530.0,0.2861496],[97523.0,0.2]],[[97541.0,0.00016719],[97557.0,0.20501],[97561.0,0.205001],[97579.0,0.15],[97580.0,0.2797716]]]
["bitfinex","BTCUSD",1734652962449,[[97540.0,0.10156006],[97538.0,0.205046],[97534.0,0.205054],[97530.0,0.3841496],[97525.0,0.1]],[[97541.0,0.00016719],[97579.0,0.15],[97580.0,0.2797716]]]
["bitfinex","BTCUSD",1734652962450,[[97540.0,0.10156006],[97538.0,0.205046],[97534.0,0.205054],[97530.0,0.3841496],[97525.0,0.1]],[[97541.0,0.00016719],[97579.0,0.15],[97580.0,0.2797716],[97588.0,0.1],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1734652962657,[[97540.0,0.10456006],[97538.0,0.205046],[97534.0,0.205054],[97530.0,0.5341496],[97527.0,0.1496]],[[97541.0,0.00016719],[97578.0,0.0012813],[97590.0,0.2797716],[97595.0,0.01071618],[97596.0,0.1]]]
["bitfinex","BTCUSD",1734652962855,[[97548.0,0.1],[97547.0,0.1],[97546.0,0.205031],[97544.0,0.15],[97541.0,0.131]],[[97615.0,0.22676375],[97616.0,0.204885],[97624.0,0.0597],[97627.0,1.02067499],[97635.0,0.0435]]]
["bitfinex","BTCUSD",1734652963103,[[97577.0,0.204965],[97553.0,0.1],[97552.0,0.30606433],[97551.0,0.0831],[97550.0,0.1]],[[97593.0,0.204933],[97602.0,0.204914],[97607.0,0.10232734],[97610.0,0.41582985],[97613.0,0.281411]]]
["bitfinex","BTCUSD",1734652963295,[[97574.0,0.204971],[97553.0,0.20104633],[97552.0,0.205018],[97551.0,0.1831],[97540.0,0.2797716]],[[97607.0,0.10104633],[97608.0,0.09126427],[97610.0,0.41582985],[97612.0,0.1],[97613.0,0.181411]]]
["bitfinex","BTCUSD",1734652963500,[[97574.0,0.204971],[97553.0,0.20104633],[97552.0,0.205018],[97551.0,0.1831],[97540.0,0.2827716]],[[97588.0,0.204943],[97607.0,0.10104633],[97608.0,0.09126427],[97610.0,0.41582985]]]
["bitfinex","BTCUSD",1734652963501,[[97574.0,0.204971],[97553.0,0.20104633],[97552.0,0.205018],[97551.0,0.1831],[97540.0,0.2827716]],[[97588.0,0.204943],[97606.0,0.00128095],[97607.0,0.10104633],[97608.0,0.00055877],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652963700,[[97553.0,0.20104633],[97551.0,0.1831],[97540.0,0.2827716]],[[97607.0,0.10104633],[97608.0,0.00055877]]]
["bitfinex","BTCUSD",1734652963701,[[97554.0,0.15],[97553.0,0.10104633],[97551.0,0.1831],[97549.0,0.1],[97543.0,0.205037]],[[97587.0,0.00128095],[97600.0,0.2797716],[97605.0,0.204907],[97607.0,0.10104633],[97608.0,0.00055877]]]
["bitfinex","BTCUSD",1734652963899,[[97559.0,0.15],[97558.0,0.10104633],[97557.0,0.1],[97556.0,0.15],[97553.0,0.1]],[[97608.0,0.00055877],[97610.0,0.2797716],[97616.0,0.204885],[97624.0,0.1597],[97630.0,0.2721165]]]
["bitfinex","BTCUSD",1734652964124,[[97581.0,0.204956],[97560.0,0.14825905],[97559.0,0.15],[97557.0,0.2],[97480.0,8.59e-05]],[[97598.0,0.204922],[97607.0,0.00128087],[97608.0,0.1016051],[97610.0,0.2797716],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734652964296,[[97575.0,0.204968],[97560.0,0.14774633],[97559.0,0.15],[97557.0,0.2],[97535.0,0.205052]],[[97591.0,0.204936],[97593.0,0.002],[97597.0,0.00128087],[97601.0,0.204916],[97608.0,0.1016051]]]
["bitfinex","BTCUSD",1734652964646,[[97587.0,0.0789],[97582.0,0.204955],[97576.0,0.10155905],[97566.0,0.1],[97560.0,0.0467]],[[97593.0,0.002],[97601.0,0.204917],[97608.0,0.00055877],[97617.0,0.13605825],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652964795,[[97587.0,0.17994633],[97583.0,0.00051249],[97582.0,0.204955],[97561.0,0.1],[97560.0,0.0467]],[[97593.0,0.002],[97601.0,0.204917],[97605.0,0.204908],[97608.0,0.00055877],[97619.0,0.1]]]
["bitfinex","BTCUSD",1734652964994,[[97587.0,0.0789],[97561.0,0.15],[97560.0,0.0467],[97559.0,0.15],[97557.0,0.1]],[[97593.0,0.002],[97600.0,0.00128076],[97601.0,0.204917],[97608.0,0.00055877],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652965195,[[97587.0,0.0789],[97573.0,0.204974],[97561.0,0.15],[97560.0,0.0467],[97557.0,0.1]],[[97592.0,0.409869],[97593.0,0.002],[97600.0,0.00128076],[97601.0,0.204917],[97608.0,0.00055877]]]
["bitfinex","BTCUSD",1734652965403,[[97566.0,0.0787],[97561.0,0.15],[97560.0,0.0467],[97545.0,0.305033],[97540.0,8.59e-05]],[[97591.0,0.00128083],[97593.0,0.002],[97600.0,0.2797716],[97601.0,0.204917],[97608.0,0.00055877]]]
["bitfinex","BTCUSD",1734652965578,[[97566.0,0.0787],[97561.0,0.15],[97560.0,0.0467],[97545.0,0.305033],[97540.0,8.59e-05]],[[97591.0,0.00128083],[97593.0,0.002],[97601.0,0.204917],[97608.0,0.00055877]]]
["bitfinex","BTCUSD",1734652965579,[[97577.0,0.204964],[97575.0,0.001],[97567.0,0.10155934],[97566.0,0.0787],[97561.0,0.15]],[[97591.0,0.007],[97592.0,0.204934],[97593.0,0.002],[97599.0,0.00128102],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1734652965778,[[97575.0,0.001],[97567.0,0.10104633],[97566.0,0.0787],[97561.0,0.15],[97554.0,0.205014]],[[97585.0,0.20495],[97589.0,0.204941],[97590.0,0.00128091],[97591.0,0.007],[97593.0,0.002]]]
["bitfinex","BTCUSD",1734652966043,[[97567.0,0.00051281],[97566.0,0.0787],[97564.0,0.204992],[97561.0,0.15],[97554.0,0.205014]],[[97584.0,0.00128092],[97585.0,0.20495],[97600.0,0.2797716],[97606.0,0.1],[97637.0,0.40655104]]]
["bitfinex","BTCUSD",1734652966258,[[97568.0,0.10104633],[97567.0,0.00051281],[97566.0,0.0787],[97561.0,0.15],[97549.0,0.1]],[[97591.0,0.204936],[97592.0,0.002],[97600.0,0.2797716],[97608.0,0.00555877],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652966460,[[97568.0,0.10155937],[97566.0,0.0787],[97561.0,0.15],[97559.0,0.305003],[97557.0,0.1]],[[97592.0,0.002],[97608.0,0.00555877],[97620.0,0.2797716],[97626.0,0.1],[97638.0,0.0907055]]]
["bitfinex","BTCUSD",1734652966616,[[97579.0,0.20496],[97568.0,0.10155937],[97566.0,0.0787],[97561.0,0.15],[97559.0,0.205003]],[[97602.0,0.204914],[97607.0,0.00128088],[97608.0,0.00555877],[97617.0,0.204882],[97618.0,0.1]]]
["bitfinex","BTCUSD",1734652966815,[[97579.0,0.20496],[97569.0,0.204983],[97568.0,0.10104633],[97566.0,0.0787],[97561.0,0.15]],[[97585.0,0.002],[97594.0,0.204932],[97601.0,0.00128088],[97608.0,0.00055877],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1734652967139,[[97584.0,0.204951],[97580.0,0.10155906],[97576.0,0.204966],[97566.0,0.0787],[97563.0,0.1]],[[97585.0,0.003],[97604.0,0.204909],[97608.0,0.00055877],[97617.0,0.204882],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652967337,[[97584.0,0.30599733],[97582.0,0.204955],[97576.0,0.204966],[97566.0,0.1787],[97564.0,0.1]],[[97585.0,0.003],[97604.0,0.204909],[97608.0,0.00055877],[97627.0,0.1],[97630.0,0.2797716]]]
["bitfinex","BTCUSD",1734652967686,[[97584.0,0.30599733],[97582.0,0.204955],[97576.0,0.204966],[97566.0,0.1787],[97564.0,0.1]],[[97585.0,0.002],[97603.0,0.00128077],[97604.0,0.204909],[97608.0,0.00055877],[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652967874,[[97584.0,0.30599733],[97582.0,0.204955],[97576.0,0.204966],[97567.0,0.204985],[97566.0,0.1787]],[[97585.0,0.002],[97602.0,0.002],[97603.0,0.00128077],[97608.0,0.20546177],[97634.0,0.1]]]
["bitfinex","BTCUSD",1734652968045,[[97584.0,0.30599733],[97576.0,0.204966],[97570.0,0.1],[97567.0,0.204985],[97566.0,0.1787]],[[97602.0,0.002],[97608.0,0.20546177],[97635.0,0.1],[97640.0,0.41600145],[97643.0,0.20787744]]]
["bitfinex","BTCUSD",1734652968244,[[97585.0,0.1015588],[97582.0,0.204953],[97570.0,0.1],[97567.0,0.204985],[97566.0,0.1787]],[[97602.0,0.002],[97608.0,0.20546177],[97640.0,0.41600145],[97643.0,0.20787744]]]
["bitfinex","BTCUSD",1734652968245,[[97585.0,0.1015588],[97582.0,0.204953],[97570.0,0.1],[97567.0,0.204985],[97566.0,0.1787]],[[97602.0,0.002],[97608.0,0.20546177],[97612.0,0.204894],[97627.0,0.0103287],[97630.0,0.1]]]
["bitfinex","BTCUSD",1734652968429,[[97585.0,0.1015588],[97582.0,0.204953],[97570.0,0.1],[97567.0,0.204985],[97566.0,0.1787]],[[97591.0,0.002],[97602.0,0.002],[97608.0,0.20546177],[97612.0,0.204894],[97627.0,0.0103287]]]
["bitfinex","BTCUSD",1734652968633,[[97588.0,0.204943],[97585.0,0.10104633],[97570.0,0.1],[97568.0,0.1],[97566.0,0.0787]],[[97602.0,0.002],[97608.0,0.00055877],[97612.0,0.204894],[97634.0,0.204846],[97636.0,0.1]]]
["bitfinex","BTCUSD",1734652968846,[[97595.0,0.204927],[97589.0,0.10155875],[97588.0,0.204943],[97572.0,0.204974],[97570.0,0.2]],[[97602.0,0.002],[97608.0,0.00055877],[97612.0,0.204894],[97632.0,0.1],[97634.0,0.204846]]]
["bitfinex","BTCUSD",1734652969158,[[97589.0,0.10155875],[97572.0,0.204974],[97570.0,0.2]],[[97602.0,0.002],[97608.0,0.00055877],[97612.0,0.204894],[97632.0,0.1],[97634.0,0.204846]]]
["bitfinex","BTCUSD",1734652969159,[[97590.0,0.204939],[97589.0,0.10104633],[97584.0,0.004],[97582.0,0.204955],[97572.0,0.204974]],[[97606.0,0.023],[97607.0,0.204903],[97608.0,0.00183947],[97610.0,0.204897],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1734652969316,[[97596.0,0.1281],[97595.0,0.204928],[97591.0,0.1015587],[97584.0,0.002],[97572.0,0.304974]],[[97608.0,0.00055877],[97609.0,0.023],[97610.0,0.204897],[97616.0,0.204884],[97628.0,0.15]]]
["bitfinex","BTCUSD",1734652969519,[[97601.0,0.204914],[97597.0,0.204923],[97596.0,0.12861237],[97592.0,0.204934],[97591.0,0.10104633]],[[97608.0,0.00055877],[97615.0,0.023],[97616.0,0.204884],[97638.0,1.02067499],[97642.0,0.08006248]]]
["bitfinex","BTCUSD",1734652969718,[[97597.0,0.204923],[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633],[97504.0,0.051788]],[[97608.0,0.00055877],[97610.0,0.023],[97611.0,0.204895],[97614.0,0.00128065],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1734652969926,[[97603.0,0.20491],[97597.0,0.204923],[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633]],[[97608.0,0.00055877],[97610.0,0.023],[97616.0,0.204884],[97636.0,0.1],[97638.0,1.02067499]]]
["bitfinex","BTCUSD",1734652970171,[[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633],[97578.0,0.1],[97504.0,0.051788]],[[97608.0,0.00055877],[97615.0,0.023],[97616.0,0.204884],[97636.0,0.1],[97638.0,1.12067499]]]
["bitfinex","BTCUSD",1734652970370,[[97598.0,0.204921],[97596.0,0.1281],[97593.0,0.00051228],[97592.0,0.204934],[97591.0,0.10104633]],[[97608.0,0.00055877],[97615.0,0.023],[97616.0,0.204884],[97638.0,1.12067499]]]
["bitfinex","BTCUSD",1734652970371,[[97598.0,0.204921],[97596.0,0.1281],[97593.0,0.00051228],[97592.0,0.204934],[97591.0,0.10104633]],[[97608.0,0.00055877],[97610.0,0.023],[97611.0,0.204895],[97614.0,0.00128065],[97615.0,0.023]]]
["bitfinex","BTCUSD",1734652970577,[[97598.0,0.204921],[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633],[97575.0,0.1]],[[97608.0,0.00055877],[97609.0,0.00128065],[97610.0,0.023],[97611.0,0.204895],[97619.0,0.204879]]]
["bitfinex","BTCUSD",1734652970790,[[97597.0,0.204924],[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633],[97578.0,0.1]],[[97607.0,0.204903],[97608.0,0.00055877],[97609.0,0.00128065],[97610.0,0.023],[97611.0,0.204895]]]
["bitfinex","BTCUSD",1734652971007,[[97597.0,0.204924],[97596.0,0.1281],[97592.0,0.204934],[97591.0,0.10104633],[97578.0,0.1]],[[97608.0,0.00055877],[97610.0,0.023],[97611.0,0.204895],[97636.0,0.15],[97693.0,0.05123244]]]
["bitfinex","BTCUSD",1734652971216,[[97598.0,0.30648061],[97596.0,0.1281],[97578.0,0.1],[97577.0,0.1],[97572.0,0.15]],[[97608.0,0.00055877],[97613.0,0.023],[97636.0,0.15],[97640.0,0.0001716],[97642.0,0.204829]]]
["bitfinex","BTCUSD",1734652971570,[[97598.0,0.30648061],[97596.0,0.1281],[97572.0,0.15]],[[97608.0,0.00055877],[97613.0,0.023],[97636.0,0.15],[97640.0,0.0001716],[97642.0,0.204829]]]
["bitfinex","BTCUSD",1734652971571,[[97606.0,0.204904],[97605.0,0.204907],[97599.0,0.20492],[97598.0,0.10155861],[97596.0,0.1281]],[[97608.0,0.00155877],[97640.0,0.0001716],[97644.0,0.01038321],[97650.0,0.0001714],[97656.0,0.1]]]
["bitfinex","BTCUSD",1734652971763,[[97607.0,0.10104633],[97606.0,0.204904],[97605.0,0.204907],[97599.0,0.20492],[97596.0,0.1281]],[[97608.0,0.00555877],[97636.0,0.00128048],[97640.0,0.0001716],[97650.0,0.0001714],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652971939,[[97607.0,0.25104633],[97606.0,0.204904],[97605.0,0.204907],[97602.0,0.1],[97601.0,0.1]],[[97608.0,0.00155877],[97640.0,0.0001716],[97650.0,0.00145182],[97651.0,0.204811],[97660.0,1.02084639]]]
["bitfinex","BTCUSD",1734652972114,[[97608.0,0.15],[97607.0,0.33154633],[97603.0,0.1],[97602.0,0.1],[97596.0,0.0454]],[[97640.0,0.0001716],[97650.0,0.00145182],[97651.0,0.204811],[97660.0,0.0001714],[97663.0,0.0105436]]]
["bitfinex","BTCUSD",1734652972313,[[97633.0,0.204847],[97609.0,0.30594533],[97608.0,0.15],[97607.0,0.0805],[97603.0,0.1]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.00145182],[97651.0,0.204811],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652972490,[[97633.0,0.204847],[97609.0,0.30594533],[97608.0,0.15],[97607.0,0.1805],[97573.0,0.5474]],[[97637.0,0.08652761],[97640.0,0.0001716],[97646.0,0.204821],[97650.0,0.00145182],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652972701,[[97633.0,0.204847],[97609.0,0.30594533],[97608.0,0.15],[97607.0,0.1805],[97573.0,0.5474]],[[97637.0,0.08652761],[97640.0,0.0001716],[97645.0,0.00128028],[97646.0,0.204821],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734652972896,[[97634.0,0.10104633],[97633.0,0.409695],[97631.0,0.0496],[97618.0,0.204879],[97613.0,0.1]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97659.0,0.204794],[97675.0,0.0907055]]]
["bitfinex","BTCUSD",1734652973143,[[97636.0,0.0796],[97635.0,0.204844],[97634.0,0.10104633],[97633.0,0.204847],[97631.0,0.0496]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97654.0,0.204805],[97658.0,0.00128018]]]
["bitfinex","BTCUSD",1734652973348,[[97636.0,0.18064633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97540.0,0.07414175]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97653.0,0.00128017],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1734652973507,[[97636.0,0.18064633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97548.0,0.05105062]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97653.0,0.00128017],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1734652973696,[[97636.0,0.18064633],[97635.0,0.204844],[97633.0,0.205847],[97631.0,0.0496],[97550.0,0.05199262]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97653.0,0.00128017],[97740.0,0.05201615]]]
["bitfinex","BTCUSD",1734652973890,[[97636.0,0.33064633],[97635.0,0.204844],[97633.0,0.205847],[97631.0,0.0496],[97625.0,0.1]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97690.0,0.279943],[97691.0,0.1]]]
["bitfinex","BTCUSD",1734652974127,[[97636.0,0.33064633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97673.0,0.204766],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1734652974477,[[97636.0,0.33364633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08652761],[97640.0,0.0001716],[97650.0,0.0001714],[97672.0,0.20604709],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1734652974800,[[97636.0,0.33364633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08520761],[97640.0,0.0001716],[97650.0,0.0001714],[97667.0,0.204778],[97672.0,0.20604709]]]
["bitfinex","BTCUSD",1734652974953,[[97636.0,0.33364633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08520761],[97640.0,0.0001716],[97650.0,0.0001714],[97666.0,0.00128009],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734652975355,[[97636.0,0.33364633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08420761],[97640.0,0.0001716],[97650.0,0.0001714],[97666.0,0.00128009],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734652975616,[[97636.0,0.33564633],[97635.0,0.204844],[97633.0,0.204847],[97631.0,0.0496],[97629.0,0.304856]],[[97637.0,0.08520761],[97640.0,0.0001716],[97650.0,0.0001714],[97666.0,0.00128009],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734652975820,[[97636.0,0.33564633],[97635.0,0.204844],[97633.0,0.204847],[97632.0,0.1],[97631.0,0.0496]],[[97637.0,0.08520761],[97640.0,0.0001716],[97650.0,0.0001714],[97666.0,0.00128009],[97676.0,0.20476]]]
["bitfinex","BTCUSD",1734652976001,[[97638.0,0.1],[97636.0,0.33664633],[97633.0,0.304847],[97631.0,0.0496],[97629.0,0.204856]],[[97640.0,0.0001716],[97650.0,0.0001714],[97675.0,0.00128007],[97690.0,0.0001714],[97702.0,0.266005]]]
["bitfinex","BTCUSD",1734652976153,[[97646.0,0.304819],[97642.0,0.1],[97640.0,0.15],[97639.0,0.45588233],[97636.0,0.08576761]],[[97650.0,0.0001714],[97690.0,0.0001714],[97695.0,0.20472],[97702.0,0.266005],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734652976352,[[97648.0,0.0497],[97647.0,0.25104633],[97646.0,0.304819],[97644.0,0.1],[97640.0,0.2797716]],[[97650.0,0.0001714],[97690.0,0.0001714],[97694.0,0.00127971],[97695.0,0.20472],[97702.0,0.204705]]]
["bitfinex","BTCUSD",1734652976568,[[97649.0,0.45586133],[97648.0,0.0497],[97646.0,0.304819],[97643.0,0.1],[97636.0,0.10478315]],[[97650.0,0.0001714],[97690.0,0.0001714],[97694.0,0.00127971],[97695.0,0.20472],[97702.0,0.204705]]]
["bitfinex","BTCUSD",1734652976569,[[97649.0,0.45586133],[97648.0,0.0497],[97646.0,0.304819],[97643.0,0.1],[97636.0,0.10478315]],[[97650.0,0.0001714],[97686.0,0.204738],[97690.0,0.0001714],[97694.0,0.00127971],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1734652976775,[[97649.0,0.45586133],[97648.0,0.0497],[97646.0,0.204819],[97640.0,0.1],[97637.0,0.20484]],[[97650.0,0.0001714],[97680.0,0.204751],[97685.0,0.00127971],[97690.0,0.0001714],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1734652977025,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97637.0,0.1]],[[97650.0,0.0001714],[97679.0,0.20603179],[97690.0,0.279943],[97695.0,0.20472],[97696.0,0.1]]]
["bitfinex","BTCUSD",1734652977226,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97637.0,0.1]],[[97650.0,0.0001714],[97679.0,0.20603179],[97690.0,0.0001714],[97695.0,0.20472],[97699.0,0.1]]]
["bitfinex","BTCUSD",1734652977371,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97637.0,0.1]],[[97650.0,0.0001714],[97679.0,0.20603179],[97690.0,0.0001714],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1734652977372,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97637.0,0.1]],[[97650.0,0.0001714],[97674.0,0.204762],[97679.0,0.20603179],[97684.0,0.204742],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734652977569,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97638.0,0.1]],[[97650.0,0.0001714],[97690.0,0.0001714],[97699.0,0.2],[97704.0,0.01067427],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1734652977770,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97638.0,0.1]],[[97650.0,0.0001714],[97690.0,0.0001714],[97698.0,0.00127982],[97699.0,0.2],[97704.0,0.01067427]]]
["bitfinex","BTCUSD",1734652977975,[[97649.0,0.10104633],[97648.0,0.0497],[97646.0,0.204819],[97645.0,0.204822],[97636.0,0.08776761]],[[97650.0,0.0001714],[97666.0,0.20478],[97671.0,0.20477],[97690.0,0.279943],[97696.0,0.1]]]
["bitfinex","BTCUSD",1734652978185,[[97636.0,0.07976761],[97635.0,0.204844],[97628.0,0.0468],[97622.0,0.15],[97615.0,0.01041129]],[[97650.0,0.0001714],[97654.0,0.204805],[97660.0,0.00145125],[97680.0,0.4554716],[97682.0,0.18385608]]]
["bitfinex","BTCUSD",1734652978501,[[97649.0,0.005],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97606.0,0.1]],[[97650.0,0.0001714],[97652.0,0.023],[97654.0,0.40961],[97660.0,0.0001714],[97676.0,0.1]]]
["bitfinex","BTCUSD",1734652978729,[[97636.0,0.00016761],[97633.0,0.204848],[97628.0,0.0468],[97620.0,0.0765],[97614.0,0.2]],[[97649.0,0.023],[97650.0,0.02445154],[97654.0,0.40961],[97660.0,0.0001714],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734652978934,[[97637.0,0.204839],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97615.0,0.1]],[[97649.0,0.023],[97650.0,0.00145154],[97654.0,0.204805],[97658.0,0.204797],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652979137,[[97648.0,0.005],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97608.0,0.1]],[[97649.0,0.20609514],[97650.0,0.0001714],[97654.0,0.204805],[97660.0,0.0001714],[97678.0,0.1]]]
["bitfinex","BTCUSD",1734652979345,[[97648.0,0.005],[97636.0,0.00016761],[97628.0,0.251657],[97620.0,0.0765],[97605.0,0.1]],[[97649.0,0.227815],[97650.0,0.0001714],[97654.0,0.204805],[97660.0,0.0001714],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1734652979489,[[97648.0,0.005],[97636.0,0.00016761],[97634.0,0.204845],[97628.0,0.251657],[97620.0,0.0765]],[[97649.0,0.227815],[97650.0,0.0001714],[97654.0,0.204805],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652979490,[[97648.0,0.005],[97636.0,0.00016761],[97634.0,0.204845],[97628.0,0.251657],[97620.0,0.0765]],[[97649.0,0.227815],[97650.0,0.0001714],[97654.0,0.204805],[97658.0,0.204797],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652979686,[[97636.0,0.00016761],[97628.0,0.251657],[97624.0,0.204867],[97620.0,0.0765],[97610.0,0.2]],[[97650.0,0.0001714],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652979687,[[97636.0,0.00016761],[97628.0,0.251657],[97624.0,0.204867],[97620.0,0.0765],[97610.0,0.2]],[[97648.0,0.023],[97650.0,0.0041714],[97660.0,0.0001714],[97667.0,0.204778],[97670.0,0.5297716]]]
["bitfinex","BTCUSD",1734652979954,[[97636.0,0.00016761],[97628.0,0.251657],[97624.0,0.204867],[97620.0,0.0765],[97610.0,0.2]],[[97647.0,0.204819],[97649.0,0.227815],[97650.0,0.0041714],[97657.0,0.2048],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652980353,[[97637.0,0.20484],[97636.0,0.00016761],[97628.0,0.251657],[97620.0,0.0765],[97614.0,0.1]],[[97649.0,0.023],[97650.0,0.0041714],[97660.0,0.0001714],[97682.0,0.1],[97685.0,0.1]]]
["bitfinex","BTCUSD",1734652980562,[[97643.0,0.204826],[97638.0,0.10104633],[97636.0,0.00016761],[97628.0,0.251657],[97626.0,0.1]],[[97650.0,0.0041714],[97660.0,0.0001714],[97667.0,0.204779],[97673.0,0.204766],[97679.0,0.15]]]
["bitfinex","BTCUSD",1734652980766,[[97644.0,0.10104633],[97637.0,0.204839],[97636.0,0.00016761],[97629.0,0.1],[97628.0,0.251657]],[[97650.0,0.0001714],[97660.0,0.0001714],[97662.0,0.204788],[97667.0,0.204779],[97679.0,0.15]]]
["bitfinex","BTCUSD",1734652980900,[[97644.0,0.10104633],[97637.0,0.204839],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.3265]],[[97650.0,0.0001714],[97656.0,0.204802],[97657.0,0.204799],[97660.0,0.0001714],[97665.0,0.204781]]]
["bitfinex","BTCUSD",1734652981257,[[97637.0,0.20484],[97636.0,0.00016761],[97633.0,0.204847],[97628.0,0.0468],[97621.0,0.15]],[[97649.0,0.204815],[97650.0,0.0001714],[97655.0,0.00128001],[97656.0,0.204802],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652981393,[[97638.0,0.10104633],[97636.0,0.00016761],[97628.0,0.0468],[97621.0,0.15],[97619.0,0.1]],[[97650.0,0.0001714],[97660.0,0.0001714],[97663.0,0.204786],[97680.0,0.3554716],[97686.0,0.304739]]]
["bitfinex","BTCUSD",1734652981626,[[97645.0,0.204823],[97638.0,0.10104633],[97636.0,0.00016761],[97628.0,0.0468],[97626.0,0.1]],[[97650.0,0.0031714],[97659.0,0.204795],[97660.0,0.0001714],[97664.0,0.204783],[97680.0,0.0757]]]
["bitfinex","BTCUSD",1734652981897,[[97638.0,0.10104633],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97618.0,0.1]],[[97649.0,0.204815],[97650.0,0.0001714],[97660.0,0.0001714],[97677.0,0.204757],[97680.0,0.0757]]]
["bitfinex","BTCUSD",1734652982120,[[97638.0,0.10104633],[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97608.0,0.3049]],[[97650.0,0.0001714],[97660.0,0.0001714],[97677.0,0.204757],[97680.0,0.3554716],[97681.0,0.1]]]
["bitfinex","BTCUSD",1734652982323,[[97636.0,0.00016761],[97628.0,0.0468],[97620.0,0.0765],[97602.0,0.1],[97600.0,0.1]],[[97649.0,0.023],[97650.0,0.0031714],[97660.0,0.279943],[97669.0,0.15],[97670.0,0.1]]]
["bitfinex","BTCUSD",1734652982665,[[97636.0,0.00016761],[97608.0,0.048],[97604.0,0.0767],[97599.0,0.204918],[97590.0,0.02088563]],[[97637.0,0.37784],[97645.0,0.0803],[97646.0,0.204821],[97648.0,0.10232663],[97649.0,0.25]]]
["bitfinex","BTCUSD",1734652982870,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753],[97578.0,0.1],[97575.0,0.1]],[[97637.0,0.37784],[97639.0,0.204836],[97645.0,0.0803],[97646.0,0.304821],[97648.0,0.10104633]]]
["bitfinex","BTCUSD",1734652983079,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753]],[[97637.0,0.37784],[97639.0,0.204836],[97645.0,0.0803],[97646.0,0.304821]]]
["bitfinex","BTCUSD",1734652983080,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753],[97585.0,0.204949],[97573.0,0.1]],[[97637.0,0.57888633],[97639.0,0.204836],[97640.0,0.1],[97642.0,1.02067499],[97645.0,0.0803]]]
["bitfinex","BTCUSD",1734652983335,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753],[97585.0,0.204949]],[[97637.0,0.57888633],[97639.0,0.204836],[97640.0,0.1],[97642.0,1.02067499],[97645.0,0.0803]]]
["bitfinex","BTCUSD",1734652983336,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753],[97585.0,0.204949],[97581.0,0.204956]],[[97637.0,0.67888633],[97639.0,0.204836],[97642.0,1.02067499],[97645.0,0.0803],[97674.0,0.00307871]]]
["bitfinex","BTCUSD",1734652983553,[[97636.0,0.00016761],[97591.0,0.0464],[97589.0,0.0753],[97585.0,0.204949],[97581.0,0.204956]],[[97637.0,0.67888633],[97639.0,0.204836],[97642.0,1.02067499],[97645.0,0.0803],[97647.0,0.1]]]
["bitfinex","BTCUSD",1734652983767,[[97636.0,0.00016761],[97591.0,0.0464],[97585.0,0.204949],[97581.0,0.204956],[97576.0,0.204967]],[[97637.0,0.67888633],[97639.0,0.204836],[97642.0,1.02067499],[97645.0,0.0803],[97647.0,0.1]]]
["bitfinex","BTCUSD",1734652983994,[[97571.0,0.0464],[97559.0,0.1],[97540.0,8.59e-05],[97531.0,0.18248192],[97530.0,0.2798572]],[[97600.0,0.023],[97601.0,0.2797716],[97620.0,0.1],[97623.0,0.1],[97626.0,0.15]]]
["bitfinex","BTCUSD",1734652984188,[[97577.0,0.204966],[97576.0,0.10155905],[97571.0,0.0464],[97562.0,0.1],[97559.0,0.1]],[[97599.0,0.00128088],[97600.0,0.023],[97601.0,0.2797716],[97618.0,1.02067499],[97620.0,0.1]]]
["bitfinex","BTCUSD",1734652984407,[[97578.0,0.10155905],[97571.0,0.0464],[97568.0,0.204983],[97559.0,0.1],[97550.0,0.205021]],[[97599.0,0.00128088],[97600.0,0.023],[97601.0,0.2797716],[97612.0,0.204892],[97618.0,1.02067499]]]
["bitfinex","BTCUSD",1734652984609,[[97584.0,0.204951],[97578.0,0.10155905],[97571.0,0.0464],[97559.0,0.1],[97558.0,0.1]],[[97599.0,0.00128088],[97600.0,0.023],[97601.0,0.2797716],[97618.0,1.02067499],[97627.0,0.1]]]
["bitfinex","BTCUSD",1734652984736,[[97578.0,0.10104633],[97572.0,0.204974],[97571.0,0.0464],[97559.0,0.305003],[97558.0,0.1]],[[97595.0,0.204928],[97597.0,0.204924],[97599.0,0.00128088],[97600.0,0.023],[97601.0,0.2797716]]]
["bitfinex","BTCUSD",1734652984942,[[97579.0,0.00051272],[97578.0,0.10104633],[97571.0,0.0464],[97559.0,0.305003],[97558.0,0.1]],[[97594.0,0.02428088],[97601.0,0.2797716],[97621.0,0.2],[97622.0,0.204873],[97635.0,0.0478]]]
["bitfinex","BTCUSD",1734652985141,[[97579.0,0.00051272],[97578.0,0.10104633],[97571.0,0.0464],[97559.0,0.305003],[97558.0,0.1]],[[97594.0,0.02428088],[97601.0,0.2797716],[97622.0,0.204873],[97635.0,0.0478]]]
["bitfinex","BTCUSD",1734652985142,[[97579.0,0.00051272],[97578.0,0.10104633],[97571.0,0.0464],[97559.0,0.305003],[97558.0,0.1]],[[97593.0,0.204932],[97594.0,0.02428088],[97595.0,0.00016721],[97601.0,0.2797716],[97620.0,0.1]]]
["bitfinex","BTCUSD",1734652985321,[[97579.0,0.00051272],[97578.0,0.10104633],[97571.0,0.0464],[97559.0,0.305003]],[[97593.0,0.204932],[97594.0,0.02428088],[97595.0,0.00016721],[97601.0,0.2797716],[97620.0,0.1]]]
["bitfinex","BTCUSD",1734652985322,[[97579.0,0.00051272],[97578.0,0.10104633],[97572.0,0.204975],[97571.0,0.0464],[97559.0,0.205003]],[[97592.0,0.00128088],[97593.0,0.204932],[97594.0,0.023],[97595.0,0.00016721],[97601.0,0.2797716]]]
["bitfinex","BTCUSD",1734652985527,[[97579.0,0.00051272],[97578.0,0.30700933],[97572.0,0.204975],[97571.0,0.0464],[97559.0,0.1]],[[97592.0,0.00128088],[97594.0,0.023],[97595.0,0.00016721],[97599.0,0.204921],[97601.0,0.2797716]]]
["bitfinex","BTCUSD",1734652985728,[[97580.0,0.20496],[97579.0,0.00051272],[97578.0,0.30600933],[97572.0,0.204975],[97571.0,0.0464]],[[97592.0,0.204934],[97593.0,0.00128088],[97594.0,0.227932],[97595.0,0.00016721],[97601.0,0.2797716]]]
["bitfinex","BTCUSD",1734652985931,[[97581.0,0.10155905],[97579.0,0.204962],[97571.0,0.0464],[97562.0,0.1],[97559.0,0.205003]],[[97595.0,0.00016721],[97600.0,0.023],[97601.0,0.2797716],[97604.0,0.204909],[97618.0,1.02067499]]]
["bitfinex","BTCUSD",1734652986132,[[97582.0,0.00051258],[97581.0,0.10104633],[97579.0,0.204962],[97571.0,0.0464],[97562.0,0.1]],[[97595.0,0.00016721],[97603.0,0.023],[97604.0,0.204909],[97618.0,1.02067499],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652986337,[[97594.0,0.20493],[97584.0,0.204951],[97583.0,0.10104633],[97582.0,0.00051258],[97579.0,0.003]],[[97595.0,0.00016721],[97614.0,0.204889],[97620.0,0.2797716],[97629.0,0.01063391],[97630.0,1.02067499]]]
["bitfinex","BTCUSD",1734652986541,[[97590.0,0.204938],[97583.0,0.10104633],[97580.0,0.204959],[97579.0,0.003],[97568.0,0.25]],[[97595.0,0.00016721],[97607.0,0.204903],[97613.0,0.0012807],[97614.0,0.204889],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652986736,[[97591.0,0.00051241],[97590.0,0.30598433],[97580.0,0.204959],[97568.0,0.25],[97373.0,0.0354267]],[[97595.0,0.00016721],[97606.0,0.00128072],[97607.0,0.204903],[97614.0,0.204889],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652986949,[[97591.0,0.00051241],[97580.0,0.204959],[97576.0,0.204967],[97571.0,0.0464],[97568.0,0.15]],[[97595.0,0.00016721],[97606.0,0.00128072],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1734652986950,[[97591.0,0.00051241],[97580.0,0.204959],[97576.0,0.204967],[97571.0,0.0464],[97568.0,0.15]],[[97595.0,0.00016721],[97597.0,0.204925],[97606.0,0.00128072],[97610.0,0.2797716],[97614.0,0.204889]]]
["bitfinex","BTCUSD",1734652987150,[[97581.0,0.00051253],[97579.0,0.004],[97572.0,0.15],[97571.0,0.0464],[97568.0,0.1]],[[97595.0,0.00216721],[97607.0,0.204903],[97628.0,0.1],[97630.0,1.41071421],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1734652987348,[[97589.0,0.204939],[97583.0,0.204953],[97582.0,0.10155885],[97579.0,0.004],[97572.0,0.15]],[[97595.0,0.00216721],[97603.0,0.204913],[97606.0,0.00128078],[97607.0,0.204903],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734652987666,[[97589.0,0.204939],[97583.0,0.204953],[97582.0,0.10104633],[97572.0,0.15],[97510.0,0.09124096]],[[97595.0,0.00216721],[97603.0,0.204913],[97607.0,0.204903],[97620.0,0.2797716],[97629.0,0.1]]]
["bitfinex","BTCUSD",1734652988266,[[97590.0,0.00051252],[97589.0,0.204939],[97583.0,0.204953],[97572.0,0.15],[97510.0,0.09124096]],[[97595.0,0.00216721],[97620.0,0.2797716],[97629.0,0.1]]]
["bitfinex","BTCUSD",1734652988267,[[97590.0,0.00051252],[97589.0,0.10104633],[97583.0,0.204953],[97580.0,0.204959],[97572.0,0.15]],[[97595.0,0.00216721],[97606.0,0.204905],[97611.0,0.204895],[97620.0,0.2797716],[97629.0,0.1]]]
["bitfinex","BTCUSD",1734652988438,[[97576.0,0.204968],[97555.0,0.1],[97551.0,0.1],[97530.0,0.2798572],[97492.0,0.05162999]],[[97595.0,0.00016721],[97596.0,0.204926],[97600.0,0.2797716],[97605.0,0.00128073],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734652988738,[[97576.0,0.204968],[97530.0,0.2798572],[97492.0,0.05162999]],[[97595.0,0.00016721],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734652988739,[[97591.0,0.001],[97576.0,0.10104633],[97562.0,0.204997],[97561.0,0.0778],[97544.0,0.1]],[[97592.0,0.204936],[97594.0,0.20493],[97595.0,0.00144807],[97606.0,0.204905],[97614.0,0.15]]]
["bitfinex","BTCUSD",1734652988957,[[97591.0,0.001],[97562.0,0.204997],[97561.0,0.0778],[97547.0,0.1],[97544.0,0.1]],[[97592.0,0.204936],[97594.0,0.20493],[97595.0,0.00016721],[97600.0,0.2797716],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734652989108,[[97591.0,0.001],[97561.0,0.0778],[97560.0,0.205001],[97555.0,0.0455],[97550.0,0.205022]],[[97592.0,0.227936],[97594.0,0.20493],[97595.0,0.00016721],[97598.0,0.204923],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652989458,[[97591.0,0.001],[97555.0,0.0455],[97550.0,0.205022]],[[97592.0,0.227936],[97594.0,0.20493],[97595.0,0.00016721],[97598.0,0.204923],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734652989459,[[97593.0,0.204932],[97591.0,0.10104633],[97586.0,0.0818],[97570.0,8.58e-05],[97569.0,0.1]],[[97595.0,0.00016721],[97625.0,0.0759],[97628.0,1.02067499],[97630.0,0.204855],[97633.0,0.1]]]
["bitfinex","BTCUSD",1734652989664,[[97594.0,0.10155874],[97593.0,0.204932],[97589.0,0.0455],[97586.0,0.0818],[97576.0,0.1]],[[97595.0,0.00016721],[97624.0,0.00128072],[97628.0,0.204861],[97640.0,0.0759],[97641.0,0.1]]]
["bitfinex","BTCUSD",1734652989881,[[97594.0,0.10155874],[97593.0,0.204932],[97589.0,0.0455],[97586.0,0.0818],[97583.0,0.1]],[[97595.0,0.00016721],[97627.0,0.00128054],[97628.0,0.204861],[97640.0,0.37351455],[97646.0,0.01046483]]]
["bitfinex","BTCUSD",1734652990079,[[97594.0,0.10155874],[97593.0,0.204932],[97592.0,0.204934],[97589.0,0.0455],[97586.0,0.286746]],[[97595.0,0.00016721],[97623.0,0.204869],[97626.0,0.00128054],[97628.0,0.204861],[97635.0,0.204845]]]
["bitfinex","BTCUSD",1734652990215,[[97602.0,0.1],[97594.0,0.20155874],[97593.0,0.204932],[97589.0,0.0455],[97586.0,0.286746]],[[97640.0,0.01784295],[97658.0,0.0759],[97667.0,0.010634],[97670.0,0.4259716],[97682.0,1.02067499]]]
["bitfinex","BTCUSD",1734652990461,[[97604.0,0.15],[97603.0,0.10104633],[97602.0,0.1],[97594.0,0.20155874],[97589.0,0.0455]],[[97658.0,0.0759],[97667.0,0.010634],[97670.0,0.4259716],[97682.0,1.02067499]]]
["bitfinex","BTCUSD",1734652990462,[[97604.0,0.15],[97603.0,0.10104633],[97602.0,0.2],[97594.0,0.00051241],[97590.0,0.2797716]],[[97626.0,0.0001674],[97642.0,0.204831],[97648.0,0.00128028],[97652.0,0.204809],[97658.0,0.0759]]]
["bitfinex","BTCUSD",1734652990659,[[97605.0,0.10104633],[97604.0,0.15],[97602.0,0.2],[97595.0,0.204928],[97580.0,0.4847306]],[[97626.0,0.0001674],[97637.0,0.204841],[97639.0,0.00128028],[97642.0,0.204831],[97658.0,0.0759]]]
["bitfinex","BTCUSD",1734652990889,[[97606.0,0.15],[97605.0,0.10104633],[97602.0,0.1],[97595.0,0.304928],[97580.0,0.4847306]],[[97626.0,0.0001674],[97637.0,0.20484],[97648.0,0.204818],[97658.0,0.0759],[97671.0,1.02067499]]]
["bitfinex","BTCUSD",1734652991101,[[97608.0,0.15],[97607.0,0.10104633],[97602.0,0.2],[97595.0,0.204928],[97580.0,0.4847306]],[[97626.0,0.0001674],[97648.0,0.204818],[97658.0,0.0759],[97665.0,0.1],[97717.0,0.01784295]]]
["bitfinex","BTCUSD",1734652991310,[[97623.0,0.409738],[97609.0,0.10104633],[97608.0,0.15],[97602.0,0.2],[97595.0,0.204928]],[[97626.0,0.0001674],[97640.0,0.009],[97647.0,0.00128029],[97648.0,0.204818],[97652.0,0.20481]]]
["bitfinex","BTCUSD",1734652991528,[[97623.0,0.30591533],[97608.0,0.15],[97602.0,0.1],[97597.0,0.1],[97595.0,0.204928]],[[97626.0,0.0001674],[97643.0,0.204828],[97647.0,0.00128029],[97648.0,0.204818],[97660.0,0.484735]]]
["bitfinex","BTCUSD",1734652991736,[[97609.0,0.204899],[97608.0,0.15],[97592.0,0.1],[97585.0,0.204948],[97576.0,0.204966]],[[97626.0,0.0001674],[97631.0,0.023],[97632.0,0.20485],[97638.0,0.204839],[97642.0,0.00128029]]]
["bitfinex","BTCUSD",1734652991943,[[97610.0,0.25104633],[97609.0,0.204899],[97592.0,0.1],[97586.0,0.1818],[97585.0,0.204948]],[[97626.0,0.0001674],[97630.0,0.00128041],[97631.0,0.023],[97632.0,0.20485],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1734652992141,[[97611.0,0.204894],[97610.0,0.25104633],[97608.0,0.002],[97600.0,0.204917],[97599.0,0.1]],[[97626.0,0.0001674],[97630.0,0.00128041],[97631.0,0.023],[97632.0,0.20485],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734652992412,[[97612.0,0.10104633],[97610.0,0.15],[97608.0,0.002],[97589.0,0.1455],[97580.0,0.4847296]],[[97626.0,0.0001674],[97627.0,0.204862],[97631.0,0.023],[97632.0,0.20485],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652992572,[[97612.0,0.10104633],[97610.0,0.15],[97608.0,0.002],[97596.0,0.1],[97589.0,0.0455]],[[97626.0,0.0001674],[97627.0,0.204862],[97631.0,0.023],[97632.0,0.20485],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652992808,[[97621.0,0.204873],[97613.0,0.20489],[97612.0,0.10104633],[97610.0,0.15],[97602.0,0.1]],[[97626.0,0.0001674],[97648.0,0.204818],[97650.0,0.0001714],[97660.0,0.0001714],[97664.0,0.1]]]
["bitfinex","BTCUSD",1734652992975,[[97623.0,0.204869],[97622.0,0.10104633],[97621.0,0.204873],[97613.0,0.20489],[97610.0,0.15]],[[97626.0,0.0001674],[97647.0,0.0012803],[97648.0,0.204818],[97650.0,0.0001714],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652993179,[[97623.0,0.30591533],[97621.0,0.204873],[97613.0,0.20489],[97610.0,0.15],[97540.0,8.59e-05]],[[97626.0,0.0001674],[97647.0,0.0012803],[97648.0,0.204818],[97650.0,0.0001714],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1734652993398,[[97625.0,0.204865],[97624.0,0.10104633],[97623.0,0.207869],[97621.0,0.204873],[97613.0,0.20489]],[[97626.0,0.0001674],[97647.0,0.0012803],[97650.0,0.0001714],[97651.0,0.204813],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1734652993602,[[97623.0,0.207869],[97613.0,0.20489]],[[97626.0,0.0001674],[97650.0,0.0001714],[97651.0,0.204813],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1734652993603,[[97623.0,0.003],[97613.0,0.20489],[97609.0,0.204898],[97599.0,0.1],[97577.0,0.204965]],[[97626.0,0.0001674],[97634.0,0.204847],[97641.0,0.204833],[97650.0,0.28122317],[97660.0,0.1001714]]]
["bitfinex","BTCUSD",1734652993801,[[97623.0,0.204869],[97610.0,0.002],[97603.0,0.15],[97602.0,0.1],[97599.0,0.1]],[[97626.0,0.0001674],[97650.0,0.28122317],[97660.0,0.1001714]]]
["bitfinex","BTCUSD",1734652993802,[[97623.0,0.204869],[97610.0,0.002],[97603.0,0.15],[97602.0,0.1],[97599.0,0.1]],[[97626.0,0.0001674],[97650.0,0.279943],[97651.0,0.204812],[97660.0,0.0001714],[97662.0,0.354789]]]
["bitfinex","BTCUSD",1734652994149,[[97625.0,0.254765],[97624.0,0.18034633],[97623.0,0.207869],[97619.0,0.204876],[97616.0,0.1]],[[97626.0,0.0001674],[97650.0,0.0001714],[97660.0,0.0001714],[97680.0,0.2797716],[97690.0,0.0500714]]]
["bitfinex","BTCUSD",1734652994356,[[97625.0,0.35581133],[97624.0,0.0793],[97623.0,0.204869],[97619.0,0.204876],[97616.0,0.1]],[[97626.0,0.0001674],[97650.0,0.0001714],[97656.0,0.204801],[97660.0,0.0001714],[97661.0,0.20479]]]
["bitfinex","BTCUSD",1734652994597,[[97625.0,0.35581133],[97624.0,0.0793],[97623.0,0.204869],[97619.0,0.204876],[97616.0,0.1]],[[97626.0,0.0001674],[97650.0,0.0001714],[97655.0,0.00128011],[97656.0,0.204801],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652994814,[[97625.0,0.50581133],[97624.0,0.0793],[97623.0,0.207869],[97620.0,0.1],[97619.0,0.204876]],[[97626.0,0.0001674],[97650.0,0.0001714],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734652994815,[[97625.0,0.50581133],[97624.0,0.0793],[97623.0,0.207869],[97620.0,0.1],[97619.0,0.204876]],[[97626.0,0.0001674],[97650.0,0.0001714],[97660.0,0.0001714],[97669.0,0.204775],[97681.0,0.1]]]
["bitfinex","BTCUSD",1734652995027,[[97625.0,0.35581133],[97624.0,0.0793],[97623.0,0.206869],[97619.0,0.204876],[97608.0,0.1]],[[97626.0,0.0001674],[97650.0,0.0001714],[97660.0,0.00145151],[97674.0,0.204764],[97676.0,0.01037123]]]
["bitfinex","BTCUSD",1734652995234,[[97625.0,0.35881133],[97624.0,0.0793],[97623.0,0.206869],[97610.0,0.15],[97602.0,0.204913]],[[97626.0,0.0001674],[97650.0,0.0001714],[97660.0,0.00145151],[97674.0,0.204764],[97676.0,0.01037123]]]
["bitfinex","BTCUSD",1734652995235,[[97625.0,0.35881133],[97624.0,0.0793],[97623.0,0.206869],[97610.0,0.15],[97602.0,0.204913]],[[97626.0,0.0001674],[97643.0,0.204829],[97650.0,0.2049854],[97660.0,0.28122311],[97670.0,0.2]]]
["bitfinex","BTCUSD",1734652995438,[[97625.0,0.0529],[97610.0,0.15],[97602.0,0.204913],[97598.0,0.1],[97596.0,0.1]],[[97626.0,0.0001674],[97632.0,0.204852],[97650.0,0.279943],[97660.0,0.0001714],[97662.0,0.1]]]
["bitfinex","BTCUSD",1734652995638,[[97625.0,0.0529],[97610.0,0.15],[97602.0,0.204913]],[[97626.0,0.0001674],[97632.0,0.204852],[97650.0,0.279943],[97660.0,0.0001714],[97662.0,0.1]]]
["bitfinex","BTCUSD",1734652995639,[[97625.0,0.003],[97610.0,0.15],[97608.0,0.0499],[97607.0,0.0793],[97602.0,0.204913]],[[97626.0,0.0001674],[97628.0,0.20486],[97631.0,0.00128032],[97632.0,0.204852],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1734652995842,[[97625.0,0.008],[97608.0,0.0499],[97607.0,0.0793],[97602.0,0.204913],[97580.0,0.1]],[[97626.0,0.0001674],[97627.0,0.00128036],[97628.0,0.20486],[97632.0,0.204852],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734652996050,[[97625.0,0.008],[97608.0,0.0499],[97602.0,0.204913],[97597.0,0.204923],[97591.0,0.0793]],[[97626.0,0.00144784],[97628.0,0.20486],[97632.0,0.204852],[97640.0,0.2797716],[97652.0,0.25]]]
["bitfinex","BTCUSD",1734652996256,[[97625.0,0.003],[97608.0,0.0499],[97602.0,0.204913],[97597.0,0.204923],[97591.0,0.0793]],[[97626.0,0.00144785],[97628.0,0.20486],[97632.0,0.204852],[97640.0,0.2797716],[97646.0,0.1]]]
["bitfinex","BTCUSD",1734652996468,[[97608.0,0.0499],[97602.0,0.204913],[97597.0,0.204923],[97591.0,0.0793]],[[97626.0,0.00144785],[97640.0,0.2797716],[97646.0,0.1]]]
["bitfinex","BTCUSD",1734652996469,[[97608.0,0.0499],[97602.0,0.204913],[97597.0,0.204923],[97592.0,0.204933],[97591.0,0.0793]],[[97625.0,0.023],[97626.0,0.0001674],[97627.0,0.023],[97639.0,0.15],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734652996674,[[97625.0,0.008],[97591.0,0.0793],[97590.0,0.254837],[97572.0,0.1],[97571.0,0.1]],[[97626.0,0.2280304],[97628.0,0.204859],[97630.0,0.2797716],[97639.0,0.25],[97640.0,0.1]]]
["bitfinex","BTCUSD",1734652996889,[[97625.0,0.008],[97594.0,0.204928],[97591.0,0.0793],[97590.0,0.254837],[97574.0,0.1]],[[97626.0,0.33007673],[97628.0,0.204859],[97630.0,0.2797716],[97636.0,0.1],[97639.0,0.25]]]
["bitfinex","BTCUSD",1734652997087,[[97625.0,0.002],[97591.0,0.0793],[97590.0,0.254837],[97580.0,0.204958],[97574.0,0.1]],[[97626.0,0.32907673],[97628.0,0.204859],[97630.0,0.2797716],[97633.0,0.20485],[97636.0,0.1]]]
["bitfinex","BTCUSD",1734652997310,[[97580.0,0.204958],[97575.0,0.0793],[97571.0,0.0499],[97560.0,0.1],[97556.0,0.1]],[[97626.0,0.4899151],[97627.0,0.1],[97629.0,0.1],[97630.0,0.2797716],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1734652997519,[[97581.0,0.10104633],[97575.0,0.0793],[97571.0,0.254878],[97555.0,0.205012],[97551.0,0.1]],[[97609.0,0.173],[97610.0,0.2797716],[97619.0,0.1],[97625.0,0.30591133],[97626.0,0.0001674]]]
["bitfinex","BTCUSD",1734652997725,[[97575.0,0.0793],[97571.0,0.254878],[97569.0,0.204981],[97555.0,0.205012]],[[97609.0,0.173],[97610.0,0.2797716],[97619.0,0.1],[97625.0,0.30591133],[97626.0,0.0001674]]]
["bitfinex","BTCUSD",1734652997726,[[97575.0,0.0793],[97571.0,0.254878],[97569.0,0.204981],[97557.0,0.1],[97555.0,0.205012]],[[97607.0,0.023],[97608.0,0.204901],[97609.0,0.15],[97610.0,0.2797716],[97619.0,0.1]]]
["bitfinex","BTCUSD",1734652997982,[[97553.0,0.0484],[97551.0,0.0788],[97548.0,0.01053302],[97545.0,0.1]],[[97607.0,0.023],[97609.0,0.15],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734652997983,[[97553.0,0.0484],[97551.0,0.0788],[97548.0,0.01053302],[97545.0,0.1],[97538.0,0.205047]],[[97590.0,0.2797716],[97606.0,0.10104633],[97607.0,0.023],[97609.0,0.15],[97610.0,0.0812]]]
["bitfinex","BTCUSD",1734652998200,[[97561.0,0.204998],[97553.0,0.0484],[97551.0,0.0788],[97546.0,0.1],[97540.0,0.1000859]],[[97589.0,0.023],[97599.0,0.15],[97601.0,0.204917],[97606.0,0.10104633],[97607.0,0.123]]]
["bitfinex","BTCUSD",1734652998455,[[97584.0,0.20495],[97580.0,0.204959],[97571.0,0.30602433],[97555.0,0.205011],[97553.0,0.0484]],[[97606.0,0.10104633],[97610.0,0.0812],[97619.0,0.1],[97620.0,0.2797716],[97622.0,0.1]]]
["bitfinex","BTCUSD",1734652998645,[[97572.0,0.204976],[97571.0,0.10104633],[97555.0,0.205011],[97553.0,0.1484],[97491.0,0.40282953]],[[97605.0,0.0242809],[97606.0,0.10104633],[97610.0,0.0812],[97617.0,0.15],[97619.0,0.11023241]]]
["bitfinex","BTCUSD",1734652998849,[[97573.0,0.10104633],[97567.0,0.204985],[97555.0,0.205011],[97553.0,0.0484],[97551.0,0.0788]],[[97582.0,0.204955],[97586.0,0.204949],[97604.0,0.10104633],[97605.0,0.0242809],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1734652998989,[[97567.0,0.204986],[97555.0,0.205011],[97553.0,0.0484],[97551.0,0.1788],[97530.0,0.01031279]],[[97581.0,0.001281],[97604.0,0.10104633],[97605.0,0.04365272],[97609.0,0.3049],[97630.0,0.02029573]]]
["bitfinex","BTCUSD",1734652999195,[[97575.0,0.204968],[97568.0,0.00051296],[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.1788]],[[97587.0,0.204945],[97588.0,0.023],[97591.0,0.204937],[97603.0,0.00128101],[97604.0,0.10104633]]]
["bitfinex","BTCUSD",1734652999402,[[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.1788]],[[97591.0,0.204937],[97604.0,0.10104633]]]
["bitfinex","BTCUSD",1734652999403,[[97570.0,0.00064457],[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.1788],[97495.0,0.09093859]],[[97591.0,0.204937],[97604.0,0.10104633],[97605.0,0.023],[97609.0,0.3049],[97641.0,0.39053814]]]
["bitfinex","BTCUSD",1734652999614,[[97570.0,0.00064457],[97564.0,0.00051299],[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.1788]],[[97583.0,0.204955],[97590.0,0.00128101],[97591.0,0.204937],[97604.0,0.10104633],[97605.0,0.023]]]
["bitfinex","BTCUSD",1734652999814,[[97570.0,0.00064457],[97564.0,0.00051299],[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.1788]],[[97583.0,0.204955],[97591.0,0.204937],[97604.0,0.10104633],[97605.0,0.023],[97609.0,0.3049]]]
["bitfinex","BTCUSD",1734653000032,[[97570.0,0.00264457],[97564.0,0.00051299],[97563.0,0.204995],[97553.0,0.0484],[97551.0,0.0788]],[[97583.0,0.204955],[97591.0,0.204937],[97604.0,0.10104633],[97605.0,0.023],[97609.0,0.3049]]]
["bitfinex","BTCUSD",1734653000237,[[97570.0,0.00664457],[97564.0,0.00051299],[97563.0,0.204995],[97558.0,0.205005],[97553.0,0.0484]],[[97582.0,0.00128101],[97583.0,0.204955],[97600.0,0.2797716],[97604.0,0.10104633],[97605.0,0.023]]]
["bitfinex","BTCUSD",1734653000446,[[97570.0,0.00264457],[97553.0,0.0484],[97540.0,8.59e-05],[97539.0,0.1],[97535.0,0.1]],[[97575.0,0.204972],[97582.0,0.00128101],[97599.0,0.15],[97600.0,0.2797716],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1734653000669,[[97570.0,0.00564457],[97557.0,0.205007],[97554.0,0.00051315],[97553.0,0.253415],[97543.0,0.1]],[[97574.0,0.023],[97575.0,0.204972],[97599.0,0.15],[97600.0,0.2797716],[97620.0,0.204877]]]
["bitfinex","BTCUSD",1734653000896,[[97570.0,0.00564457],[97562.0,0.204997],[97558.0,0.00051315],[97553.0,0.253415],[97543.0,0.1]],[[97574.0,0.023],[97575.0,0.204972],[97580.0,0.20496],[97599.0,0.15],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734653001119,[[97570.0,0.00264457],[97569.0,0.204983],[97563.0,0.00051315],[97553.0,0.253415],[97551.0,0.1788]],[[97592.0,0.204934],[97610.0,0.09151069],[97619.0,0.1],[97620.0,0.3797716],[97630.0,0.02029573]]]
["bitfinex","BTCUSD",1734653001247,[[97576.0,0.204967],[97571.0,0.10155921],[97570.0,0.00064457],[97569.0,0.204983],[97555.0,0.1]],[[97591.0,0.023],[97592.0,0.204934],[97614.0,0.15],[97617.0,1.12067499],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734653001442,[[97583.0,0.204951],[97577.0,0.10104633],[97572.0,0.204976],[97570.0,0.00364457],[97559.0,0.1]],[[97614.0,0.15]]]
["bitfinex","BTCUSD",1734653001443,[[97583.0,0.204951],[97577.0,0.10104633],[97572.0,0.204976],[97570.0,0.00364457],[97559.0,0.1]],[[97594.0,0.023],[97595.0,0.204928],[97601.0,0.204916],[97614.0,0.15],[97622.0,0.1]]]
["bitfinex","BTCUSD",1734653001741,[[97579.0,0.20496],[97577.0,0.10104633],[97572.0,0.204976],[97570.0,0.00464457],[97559.0,0.1]],[[97592.0,0.023],[97594.0,0.023],[97595.0,0.204928],[97601.0,0.204916],[97614.0,0.15]]]
["bitfinex","BTCUSD",1734653001943,[[97577.0,0.10104633],[97570.0,0.00464457]],[[97594.0,0.023],[97595.0,0.204928]]]
["bitfinex","BTCUSD",1734653001944,[[97577.0,0.10104633],[97570.0,0.00464457],[97565.0,0.20499],[97560.0,0.205001],[97555.0,0.1]],[[97586.0,0.204949],[97593.0,0.00128088],[97594.0,0.023],[97595.0,0.20493],[97609.0,0.15]]]
["bitfinex","BTCUSD",1734653002155,[[97577.0,0.10104633],[97570.0,0.20913734],[97565.0,0.20499],[97558.0,0.15],[97555.0,0.1]],[[97582.0,0.204957],[97586.0,0.204949],[97594.0,0.023],[97595.0,0.20493],[97609.0,0.15]]]
["bitfinex","BTCUSD",1734653002344,[[97577.0,0.09853833],[97574.0,0.204971],[97570.0,0.20913734],[97565.0,0.20499],[97558.0,0.15]],[[97588.0,0.023],[97589.0,0.204941],[97590.0,0.023],[97591.0,0.204938],[97600.0,0.204919]]]
["bitfinex","BTCUSD",1734653002521,[[97570.0,0.20913734],[97565.0,0.20499],[97558.0,0.15]],[[97588.0,0.023],[97589.0,0.204941],[97590.0,0.023],[97591.0,0.204938],[97600.0,0.204919]]]
["bitfinex","BTCUSD",1734653002522,[[97570.0,0.00064457],[97565.0,0.20499],[97560.0,0.205],[97558.0,0.15],[97548.0,0.1]],[[97583.0,0.204953],[97587.0,0.00128089],[97588.0,0.023],[97591.0,0.001],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734653002724,[[97570.0,0.00064457],[97566.0,0.00051287],[97565.0,0.20499],[97560.0,0.205],[97558.0,0.15]],[[97582.0,0.023],[97587.0,0.204945],[97591.0,0.001],[97600.0,0.2797716],[97610.0,0.1]]]
["bitfinex","BTCUSD",1734653002929,[[97571.0,0.409956],[97570.0,0.00064457],[97566.0,0.00051287],[97565.0,0.204991],[97558.0,0.15]],[[97574.0,0.004],[97582.0,0.023],[97586.0,0.001281],[97610.0,0.3797716],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1734653003126,[[97570.0,0.00064457],[97565.0,0.204991],[97558.0,0.15],[97550.0,0.1],[97544.0,0.305034]],[[97582.0,0.023],[97583.0,0.204955],[97608.0,0.001281],[97610.0,0.3797716],[97627.0,0.204861]]]
["bitfinex","BTCUSD",1734653003373,[[97577.0,0.001],[97570.0,0.00064457],[97566.0,0.00051297],[97565.0,0.204991],[97564.0,0.204991]],[[97581.0,0.204957],[97582.0,0.023],[97583.0,0.204955],[97587.0,0.204947],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1734653003656,[[97577.0,0.001],[97570.0,0.20613754],[97565.0,0.204991],[97552.0,0.205017],[97551.0,0.1788]],[[97582.0,0.023],[97587.0,0.204947],[97593.0,0.204934],[97633.0,0.20485],[97647.0,0.28308444]]]
["bitfinex","BTCUSD",1734653003856,[[97577.0,0.001],[97570.0,0.20613754],[97565.0,0.204991],[97561.0,0.204999],[97551.0,0.0788]],[[97583.0,0.204955],[97586.0,0.024281],[97593.0,0.204934],[97607.0,0.204905],[97634.0,0.09053814]]]
["bitfinex","BTCUSD",1734653004076,[[97577.0,0.001],[97571.0,0.004],[97570.0,0.20613754],[97565.0,0.204991],[97561.0,0.204999]],[[97593.0,0.204934],[97607.0,0.204905],[97634.0,0.09053814]]]
["bitfinex","BTCUSD",1734653004077,[[97577.0,0.001],[97571.0,0.004],[97570.0,0.20613754],[97565.0,0.204991],[97561.0,0.204999]],[[97581.0,0.204957],[97582.0,0.023],[97585.0,0.204949],[97593.0,0.204934],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1734653004288,[[97577.0,0.001],[97570.0,0.00064457],[97553.0,0.0484],[97539.0,0.1],[97537.0,0.1]],[[97580.0,0.024281],[97581.0,0.204957],[97600.0,0.2797716],[97602.0,0.1],[97607.0,1.22557999]]]
["bitfinex","BTCUSD",1734653004488,[[97570.0,0.00064457],[97553.0,0.0484],[97549.0,0.205024],[97520.0,8.58e-05],[97512.0,0.09093859]],[[97576.0,0.023],[97578.0,0.023],[97580.0,0.001281],[97590.0,0.2797716],[97597.0,1.02067499]]]
["bitfinex","BTCUSD",1734653004699,[[97570.0,0.00064457],[97553.0,0.0484],[97549.0,0.205024],[97537.0,0.0762],[97527.0,0.2]],[[97571.0,0.204978],[97575.0,0.00128123],[97578.0,0.023],[97580.0,0.2797716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1734653004874,[[97570.0,0.00064457],[97539.0,0.205045],[97537.0,0.0762],[97535.0,0.0461],[97524.0,0.1]],[[97571.0,0.227978],[97574.0,0.204972],[97576.0,0.10104633],[97580.0,0.2797716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1734653005175,[[97570.0,0.00064457],[97544.0,0.205035],[97540.0,0.00059927],[97537.0,0.0762],[97535.0,0.251154]],[[97571.0,0.227978],[97574.0,0.204972],[97576.0,0.30601433],[97580.0,0.2797716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1734653005422,[[97570.0,0.00064457],[97545.0,0.00051335],[97540.0,8.59e-05],[97537.0,0.0762],[97535.0,0.251154]],[[97571.0,0.227978],[97574.0,0.204972],[97576.0,0.30601433],[97580.0,0.2797716],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1734653005627,[[97570.0,0.00064457],[97545.0,0.00051335],[97540.0,8.59e-05],[97537.0,0.0762],[97535.0,0.0461]],[[97571.0,0.023],[97574.0,0.204972],[97577.0,0.204966],[97581.0,0.005],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1734653005831,[[97570.0,0.00064457],[97565.0,0.204991],[97540.0,8.59e-05],[97538.0,0.1],[97537.0,0.0762]],[[97583.0,0.023],[97584.0,0.204953],[97600.0,0.2797716],[97606.0,0.1826],[97608.0,1.12067499]]]
["bitfinex","BTCUSD",1734653006063,[[97570.0,0.00064457],[97540.0,8.59e-05],[97537.0,0.0762]],[[97583.0,0.023],[97606.0,0.1826],[97608.0,1.12067499]]]
["bitfinex","BTCUSD",1734653006064,[[97570.0,0.00064457],[97564.0,0.204992],[97562.0,0.204995],[97541.0,0.1],[97540.0,0.3798575]],[[97571.0,0.001],[97583.0,0.023],[97589.0,0.204943],[97594.0,0.204931],[97606.0,0.0826]]]
["bitfinex","BTCUSD",1734653006264,[[97570.0,0.00064457],[97564.0,0.204992],[97562.0,0.204995],[97540.0,0.3798575]],[[97571.0,0.001],[97583.0,0.023],[97589.0,0.204943],[97594.0,0.204931],[97606.0,0.0826]]]
["bitfinex","BTCUSD",1734653006265,[[97570.0,0.00064457],[97564.0,0.204992],[97562.0,0.204995],[97551.0,0.1],[97549.0,0.1]],[[97571.0,0.003],[97594.0,0.204931],[97598.0,0.204923],[97618.0,1.02067499],[97619.0,0.1]]]
["bitfinex","BTCUSD",1734653006471,[[97570.0,0.3066709],[97569.0,0.0462],[97565.0,0.00051291],[97564.0,0.204992],[97562.0,0.204995]],[[97571.0,0.001],[97593.0,0.20621297],[97598.0,0.204923],[97603.0,0.09053814],[97606.0,0.13580721]]]
["bitfinex","BTCUSD",1734653006697,[[97570.0,0.3066709],[97569.0,0.0462],[97564.0,0.204992],[97556.0,0.205009],[97550.0,0.25]],[[97571.0,0.001],[97588.0,0.204943],[97593.0,0.20621297],[97603.0,0.09053814],[97606.0,0.13580721]]]
["bitfinex","BTCUSD",1734653006897,[[97570.0,0.5362709],[97569.0,0.0462],[97567.0,0.1],[97564.0,0.204992],[97560.0,0.2797716]],[[97571.0,0.001],[97603.0,0.09053814],[97606.0,0.13580721]]]
["bitfinex","BTCUSD",1734653006898,[[97570.0,0.5362709],[97569.0,0.0462],[97567.0,0.1],[97564.0,0.204992],[97560.0,0.2797716]],[[97571.0,0.003],[97603.0,0.09053814],[97606.0,0.13580721],[97608.0,0.38597828],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1734653007100,[[97570.0,0.5362709],[97569.0,0.0462],[97567.0,0.1],[97564.0,0.204992],[97562.0,0.1]],[[97571.0,0.001],[97603.0,0.00128083],[97604.0,0.204911],[97608.0,0.204902],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1734653007250,[[97599.0,0.204918],[97571.0,0.204978],[97570.0,0.4352909],[97569.0,0.0462],[97567.0,0.1]],[[97613.0,0.20489],[97619.0,0.204879],[97630.0,0.01041299],[97634.0,0.204848],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734653007452,[[97572.0,0.15],[97570.0,0.46401617],[97569.0,0.0462],[97567.0,0.1],[97531.0,0.02278401]],[[97611.0,0.204894],[97612.0,0.00128072],[97613.0,0.20489],[97619.0,0.204879],[97630.0,0.01041299]]]
["bitfinex","BTCUSD",1734653007653,[[97593.0,0.204931],[97589.0,0.204939],[97573.0,0.10155875],[97572.0,0.15],[97570.0,0.18424457]],[[97607.0,0.204905],[97610.0,0.00128072],[97629.0,0.204857],[97630.0,0.01041299],[97632.0,0.1]]]
["bitfinex","BTCUSD",1734653007857,[[97589.0,0.204939],[97573.0,0.10155875],[97572.0,0.15],[97570.0,0.18424457]],[[97607.0,0.204905],[97610.0,0.00128072],[97629.0,0.204857],[97630.0,0.01041299],[97632.0,0.1]]]
["bitfinex","BTCUSD",1734653007858,[[97589.0,0.204939],[97573.0,0.10104633],[97572.0,0.15],[97570.0,0.18424457],[97569.0,0.251181]],[[97606.0,0.00128072],[97629.0,0.204857],[97630.0,0.0001716],[97633.0,0.19053814],[97647.0,0.25282]]]
["bitfinex","BTCUSD",1734653008060,[[97608.0,0.204899],[97595.0,0.15],[97594.0,0.10104633],[97589.0,0.204939],[97587.0,0.1]],[[97624.0,0.204869],[97629.0,0.204857],[97630.0,0.0001716],[97634.0,0.204847],[97643.0,0.09053814]]]
["bitfinex","BTCUSD",1734653008410,[[97622.0,0.204871],[97617.0,0.204882],[97609.0,0.10104633],[97596.0,0.1221],[97595.0,0.15]],[[97630.0,0.0001716],[97637.0,0.20484],[97643.0,0.09053814],[97645.0,0.13580721],[97648.0,0.18107628]]]
["bitfinex","BTCUSD",1734653008607,[[97596.0,0.1221],[97579.0,0.1],[97576.0,0.1],[97570.0,0.2798574],[97565.0,0.20499]],[[97630.0,0.0001716],[97636.0,0.00128038],[97640.0,0.2797716],[97643.0,0.09053814],[97644.0,0.1]]]
["bitfinex","BTCUSD",1734653008759,[[97596.0,0.1221],[97576.0,0.1],[97570.0,0.2798574],[97565.0,0.20499]],[[97630.0,0.0001716],[97636.0,0.00128038],[97640.0,0.2797716],[97643.0,0.09053814],[97644.0,0.1]]]
["bitfinex","BTCUSD",1734653008760,[[97597.0,0.10104633],[97596.0,0.1221],[97583.0,0.1],[97578.0,0.15],[97576.0,0.1]],[[97607.0,0.001],[97630.0,0.0001716],[97636.0,0.00128038],[97640.0,0.2797716],[97643.0,0.09053814]]]
["bitfinex","BTCUSD",1734653008965,[[97603.0,0.20491],[97599.0,0.001],[97597.0,0.10104633],[97596.0,0.1221],[97583.0,0.1]],[[97607.0,0.001],[97613.0,0.008],[97629.0,0.204857],[97630.0,0.00145215],[97644.0,0.1]]]
["bitfinex","BTCUSD",1734653009165,[[97605.0,0.204907],[97604.0,0.10104633],[97603.0,0.20491],[97596.0,0.1221],[97594.0,0.15]],[[97607.0,0.001],[97622.0,0.204872],[97630.0,0.0001716],[97631.0,0.204854],[97652.0,0.01047018]]]
["bitfinex","BTCUSD",1734653009515,[[97603.0,0.00055877],[97596.0,0.1221],[97589.0,0.20494],[97571.0,0.1],[97564.0,0.00306734]],[[97606.0,0.204907],[97621.0,0.00128044],[97624.0,0.004],[97630.0,0.0001716],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1734653009732,[[97603.0,0.00055877],[97599.0,0.204918],[97596.0,0.1221],[97594.0,0.204928],[97590.0,0.00051228]],[[97617.0,0.204882],[97629.0,0.204857],[97630.0,0.2799432],[97642.0,0.1],[97643.0,1.02067499]]]
["bitfinex","BTCUSD",1734653009912,[[97604.0,0.204909],[97603.0,0.00055877],[97599.0,0.204918],[97596.0,0.1221],[97582.0,0.204954]],[[97616.0,0.00128066],[97630.0,0.0001716],[97640.0,0.4846056],[97642.0,0.1],[97643.0,1.02067499]]]
["bitfinex","BTCUSD",1734653010080,[[97603.0,0.00055877],[97599.0,0.204918],[97597.0,0.004],[97596.0,0.1221],[97582.0,0.204954]],[[97615.0,0.204886],[97619.0,0.204878],[97630.0,0.0001716],[97639.0,0.00128066],[97640.0,0.4846056]]]
["bitfinex","BTCUSD",1734653010287,[[97603.0,0.20546877],[97599.0,0.204918],[97596.0,0.1221],[97582.0,0.204954],[97509.0,0.05106941]],[[97619.0,0.204878],[97628.0,0.204859],[97630.0,0.0001716],[97636.0,0.01054853],[97640.0,0.204834]]]
["bitfinex","BTCUSD",1734653010518,[[97603.0,0.20946877],[97599.0,0.204918],[97596.0,0.1221],[97592.0,0.204934],[97582.0,0.204954]],[[97616.0,0.023],[97617.0,0.204882],[97618.0,0.02428066],[97628.0,0.204859],[97630.0,0.0001716]]]
["bitfinex","BTCUSD",1734653010729,[[97603.0,0.00455877],[97597.0,0.204924],[97596.0,0.1221],[97592.0,0.204934],[97580.0,0.25]],[[97611.0,0.204896],[97615.0,0.00128066],[97616.0,0.023],[97623.0,0.20487],[97630.0,0.2799432]]]
["bitfinex","BTCUSD",1734653011065,[[97603.0,0.00455877],[97596.0,0.327024],[97592.0,0.204934],[97587.0,0.204945],[97580.0,0.15]],[[97610.0,0.02428066],[97630.0,0.2799432],[97632.0,0.204852],[97673.0,0.05981105],[97675.0,0.01784295]]]
["bitfinex","BTCUSD",1734653011265,[[97603.0,0.00455877],[97596.0,0.327024],[97592.0,0.204934],[97581.0,0.1],[97580.0,0.15]],[[97610.0,0.02428066],[97630.0,0.0001716],[97631.0,0.15],[97632.0,0.204852],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734653011386,[[97603.0,0.00455877],[97596.0,0.327024],[97592.0,0.204934],[97586.0,0.204945],[97580.0,0.15]],[[97609.0,0.023],[97610.0,0.204898],[97620.0,0.204877],[97630.0,0.00145226],[97631.0,0.15]]]
["bitfinex","BTCUSD",1734653011590,[[97603.0,0.00455877],[97583.0,0.204952],[97579.0,0.0803],[97578.0,0.204964],[97577.0,0.0483]],[[97605.0,0.023],[97606.0,0.204905],[97608.0,0.00128066],[97610.0,0.204898],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734653011789,[[97603.0,0.00055877],[97584.0,0.00051237],[97583.0,0.204952],[97579.0,0.0803],[97578.0,0.204964]],[[97605.0,0.0242807],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716],[97633.0,0.1]]]
["bitfinex","BTCUSD",1734653012003,[[97603.0,0.00055877],[97581.0,0.204957],[97579.0,0.0803],[97578.0,0.204962],[97574.0,0.20497]],[[97604.0,0.2291897],[97605.0,0.023],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734653012198,[[97603.0,0.00055877],[97581.0,0.204957],[97579.0,0.0803],[97574.0,0.20497]],[[97604.0,0.2291897],[97605.0,0.023],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716]]]
["bitfinex","BTCUSD",1734653012199,[[97603.0,0.00055877],[97582.0,0.00051245],[97581.0,0.204957],[97579.0,0.0803],[97574.0,0.20497]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716],[97656.0,0.19843814]]]
["bitfinex","BTCUSD",1734653012405,[[97603.0,0.00155877],[97582.0,0.00051245],[97581.0,0.204957],[97579.0,0.0803],[97574.0,0.20497]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653012601,[[97603.0,0.00155877],[97579.0,0.0803],[97574.0,0.20497]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.2797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653012602,[[97603.0,0.00555877],[97579.0,0.0803],[97578.0,0.204962],[97574.0,0.20497],[97569.0,0.204982]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653012801,[[97603.0,0.00155877],[97580.0,0.00051247],[97579.0,0.0803],[97578.0,0.204962],[97574.0,0.20497]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653013032,[[97603.0,0.00155877],[97579.0,0.00051247],[97565.0,0.204991],[97557.0,0.1]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653013033,[[97603.0,0.00155877],[97579.0,0.00051247],[97565.0,0.204991],[97557.0,0.1],[97553.0,0.1]],[[97604.0,0.227909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653013249,[[97603.0,0.00155877],[97600.0,8.58e-05],[97579.0,0.00051247],[97574.0,0.20497],[97565.0,0.0751]],[[97604.0,0.229909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653013540,[[97603.0,0.00155877],[97600.0,8.58e-05],[97579.0,0.41043447],[97574.0,0.20497],[97565.0,0.0751]],[[97604.0,0.229909],[97606.0,0.204905],[97610.0,0.204898],[97620.0,0.3797716],[97624.0,0.01026878]]]
["bitfinex","BTCUSD",1734653013679,[[97603.0,0.00055877],[97600.0,8.58e-05],[97584.0,0.204951],[97579.0,0.00051247],[97565.0,0.0751]],[[97604.0,0.025],[97610.0,0.204898],[97620.0,0.2797716],[97628.0,0.1],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1734653013884,[[97603.0,0.00055877],[97600.0,8.58e-05],[97599.0,0.204919],[97585.0,0.00051244],[97568.0,0.1]],[[97604.0,0.025],[97616.0,0.204885],[97630.0,0.2799432],[97632.0,0.204852],[97633.0,1.02067499]]]
["bitfinex","BTCUSD",1734653014083,[[97603.0,0.00055877],[97600.0,0.2050018],[97599.0,0.204919],[97582.0,0.15],[97577.0,0.1483]],[[97604.0,0.002],[97623.0,0.204871],[97627.0,0.204861],[97630.0,0.0001716],[97635.0,0.01032693]]]
["bitfinex","BTCUSD",1734653014307,[[97603.0,0.00055877],[97600.0,8.58e-05],[97586.0,0.204946],[97582.0,0.15],[97578.0,0.204962]],[[97604.0,0.002],[97610.0,0.204897],[97615.0,0.204888],[97622.0,0.0012806],[97630.0,0.2799432]]]
["bitfinex","BTCUSD",1734653014507,[[97603.0,0.00055877],[97600.0,8.58e-05],[97594.0,0.204929],[97587.0,0.00051228],[97582.0,0.15]],[[97604.0,0.002],[97615.0,0.204888],[97630.0,0.2799432]]]
["bitfinex","BTCUSD",1734653014508,[[97603.0,0.00055877],[97600.0,8.58e-05],[97594.0,0.204929],[97587.0,0.00051228],[97582.0,0.15]],[[97604.0,0.002],[97615.0,0.204888],[97630.0,0.2799432],[97632.0,0.20485],[97637.0,0.19053814]]]
["bitfinex","BTCUSD",1734653014712,[[97603.0,0.00055877],[97600.0,8.58e-05],[97599.0,0.204919],[97595.0,0.00051228],[97594.0,0.204929]],[[97604.0,0.002],[97615.0,0.409776],[97620.0,0.204877],[97630.0,0.2799432],[97632.0,0.20485]]]
["bitfinex","BTCUSD",1734653014936,[[97603.0,0.00055877],[97600.0,8.58e-05],[97599.0,0.204919],[97594.0,0.204929],[95150.0,1.0005]],[[97604.0,0.002],[97611.0,0.204896],[97615.0,0.204888],[97620.0,0.204877],[97630.0,0.2799432]]]
["bitfinex","BTCUSD",1734653015142,[[97603.0,0.00055877],[97600.0,8.58e-05],[97594.0,0.204929],[97577.0,0.0483],[97555.0,0.09093859]],[[97604.0,0.002],[97610.0,0.00128066],[97611.0,0.204896],[97615.0,0.204888],[97620.0,0.204877]]]
["bitfinex","BTCUSD",1734653015353,[[97603.0,0.00055877],[97600.0,8.58e-05],[97595.0,0.00051228],[97594.0,0.204929],[97585.0,0.204948]],[[97609.0,0.204899],[97610.0,0.00128066],[97611.0,0.204896],[97620.0,0.204877],[97634.0,0.15]]]
["bitfinex","BTCUSD",1734653015604,[[97603.0,0.00055877],[97600.0,8.58e-05],[97585.0,0.204948],[97571.0,0.1],[97556.0,0.01037581]],[[97608.0,0.00128071],[97609.0,0.023],[97610.0,0.204898],[97632.0,1.32552499],[97634.0,0.15]]]
["bitfinex","BTCUSD",1734653015794,[[97603.0,0.00055877],[97601.0,0.204915],[97600.0,8.58e-05],[97575.0,0.1],[97564.0,0.204992]],[[97604.0,0.002],[97608.0,0.00128071],[97630.0,0.0001716],[97634.0,0.15],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734653016005,[[97603.0,0.1016051],[97601.0,0.204915],[97600.0,0.2050018],[97586.0,0.204945],[97583.0,0.2]],[[97604.0,0.002],[97620.0,0.204877],[97624.0,0.204869],[97630.0,0.00145214],[97634.0,0.15]]]
["bitfinex","BTCUSD",1734653016203,[[97603.0,0.2516051],[97601.0,0.204915],[97600.0,0.2050018],[97598.0,0.0832],[97595.0,0.1]],[[97604.0,0.003],[97630.0,0.0001716],[97650.0,0.0001714],[97657.0,0.09053814],[97659.0,0.13580721]]]
["bitfinex","BTCUSD",1734653016406,[[97603.0,0.3010051],[97601.0,0.204915],[97600.0,0.2050018],[97598.0,0.0832],[97597.0,0.2]],[[97604.0,0.003],[97630.0,0.0001716],[97645.0,0.204825],[97650.0,0.0001714],[97657.0,0.09053814]]]
["bitfinex","BTCUSD",1734653016563,[[97603.0,0.3010051],[97602.0,0.1],[97601.0,0.204915],[97600.0,0.2050018],[97598.0,0.0832]],[[97604.0,0.003],[97630.0,0.0001716],[97644.0,0.00128037],[97650.0,0.0001714],[97652.0,0.01058172]]]
["bitfinex","BTCUSD",1734653016756,[[97621.0,0.204873],[97617.0,0.204881],[97610.0,0.204895],[97603.0,0.3010051],[97602.0,0.1]],[[97630.0,0.0001716],[97644.0,0.00128037],[97650.0,0.0001714],[97652.0,0.01058172],[97658.0,0.1]]]
["bitfinex","BTCUSD",1734653017021,[[97608.0,0.204899],[97604.0,0.204909],[97603.0,0.19995877],[97600.0,8.58e-05],[97587.0,0.2]],[[97630.0,0.0001716],[97644.0,0.00128037],[97649.0,0.204815],[97650.0,0.279943],[97652.0,0.01058172]]]
["bitfinex","BTCUSD",1734653017236,[[97613.0,0.20489],[97609.0,0.10104633],[97603.0,0.19995877],[97600.0,8.58e-05],[97595.0,0.1]],[[97630.0,0.0001716],[97644.0,0.00128037],[97649.0,0.204815],[97650.0,0.279943],[97652.0,0.01058172]]]
["bitfinex","BTCUSD",1734653017460,[[97609.0,0.10104633],[97606.0,0.204905],[97603.0,0.19995877],[97600.0,8.58e-05],[97583.0,0.1]],[[97620.0,0.204877],[97630.0,0.0001716],[97640.0,0.204834],[97644.0,0.00128037],[97650.0,0.279943]]]
["bitfinex","BTCUSD",1734653017684,[[97603.0,0.00055877],[97600.0,8.58e-05],[97585.0,0.0454],[97583.0,0.0755],[97573.0,0.1]],[[97607.0,0.204903],[97619.0,0.00128047],[97630.0,0.2799432],[97638.0,0.15],[97640.0,0.304834]]]
["bitfinex","BTCUSD",1734653017886,[[97603.0,0.00055877],[97600.0,8.58e-05],[97596.0,0.204925],[97587.0,0.00051228],[97585.0,0.0454]],[[97606.0,0.023],[97618.0,0.20488],[97630.0,0.2799432],[97637.0,0.1],[97638.0,0.15]]]
["bitfinex","BTCUSD",1734653018107,[[97603.0,0.00055877],[97600.0,8.58e-05],[97585.0,0.0454],[97579.0,0.204961],[97570.0,0.1000858]],[[97606.0,0.204907],[97617.0,0.02428065],[97618.0,0.20488],[97630.0,0.2799432],[97631.0,0.204854]]]
["bitfinex","BTCUSD",1734653018305,[[97603.0,0.00055877],[97600.0,8.58e-05],[97587.0,0.00051239],[97585.0,0.0454],[97570.0,8.58e-05]],[[97604.0,0.023],[97605.0,0.00128071],[97606.0,0.204907],[97611.0,0.204896],[97616.0,0.204884]]]
["bitfinex","BTCUSD",1734653018414,[[97603.0,0.00055877],[97600.0,8.58e-05],[97587.0,0.00051239],[97585.0,0.0454],[97584.0,0.204951]],[[97604.0,0.023],[97605.0,0.00128071],[97606.0,0.204907],[97611.0,0.204896],[97630.0,0.1001716]]]
["bitfinex","BTCUSD",1734653018626,[[97603.0,0.00055877],[97600.0,8.58e-05],[97587.0,0.00051239],[97585.0,0.0454],[97584.0,0.204951]],[[97605.0,0.02428071],[97606.0,0.204907],[97611.0,0.204896],[97622.0,0.204873],[97630.0,0.1001716]]]
["bitfinex","BTCUSD",1734653018940,[[97603.0,0.00055877],[97600.0,8.58e-05],[97585.0,0.0454],[97570.0,0.2050648],[97540.0,0.2798575]],[[97604.0,0.227909],[97605.0,0.00128071],[97606.0,0.204907],[97611.0,0.204896],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734653019142,[[97603.0,0.00155877],[97600.0,8.58e-05],[97585.0,0.0454],[97575.0,0.204968],[97570.0,0.2050648]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97622.0,0.304873],[97627.0,0.15]]]
["bitfinex","BTCUSD",1734653019341,[[97603.0,0.00155877],[97600.0,8.58e-05],[97585.0,0.0454],[97575.0,0.204968],[97570.0,0.2860648]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97622.0,0.304873],[97627.0,0.15]]]
["bitfinex","BTCUSD",1734653019342,[[97603.0,0.00155877],[97600.0,8.58e-05],[97585.0,0.0454],[97575.0,0.204968],[97570.0,0.2860648]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97621.0,0.1],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734653019567,[[97603.0,0.00155877],[97600.0,8.58e-05],[97585.0,0.0454],[97580.0,0.204959],[97576.0,0.00051249]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97621.0,0.1],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734653019748,[[97603.0,0.00155877],[97600.0,8.58e-05],[97585.0,0.0454],[97581.0,0.00051245],[97574.0,0.20497]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97621.0,0.1],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734653019970,[[97603.0,0.00155877],[97600.0,8.58e-05],[97567.0,0.0481],[97554.0,0.18187718],[97549.0,0.1]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97616.0,0.1],[97620.0,0.3797716]]]
["bitfinex","BTCUSD",1734653020313,[[97600.0,8.58e-05],[97549.0,0.1]],[[97604.0,0.227909],[97606.0,0.204907],[97611.0,0.204896],[97620.0,0.3797716]]]
["bitfinex","BTCUSD",1734653020314,[[97600.0,5.7e-07],[97570.0,8.58e-05],[97555.0,0.08],[97551.0,0.0481],[97549.0,0.09093859]],[[97601.0,0.558715],[97603.0,0.204911],[97604.0,1.28549252],[97606.0,0.204907],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1734653020431,[[97600.0,5.7e-07],[97570.0,8.58e-05],[97555.0,0.08],[97551.0,0.0481],[97549.0,0.09093859]],[[97601.0,0.75976133],[97603.0,0.204911],[97604.0,1.08700451],[97606.0,0.204907],[97610.0,0.2797716]]]
["bitfinex","BTCUSD",1734653020637,[[97600.0,5.7e-07],[97570.0,8.58e-05],[97555.0,0.08],[97551.0,0.0481],[97549.0,0.09093859]],[[97601.0,0.79145025],[97603.0,0.204911],[97604.0,1.08700451],[97605.0,0.02040192],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1734653021004,[[97600.0,5.7e-07],[97570.0,8.58e-05],[97555.0,0.08],[97551.0,0.253119],[97546.0,0.205029]],[[97601.0,0.79145025],[97603.0,0.204911],[97604.0,1.08700451],[97605.0,0.02040192],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1734653021444,[[97600.0,5.7e-07],[97570.0,8.58e-05],[97551.0,0.0481],[97540.0,0.0759859],[97532.0,0.20506]],[[97601.0,0.79145025],[97603.0,0.204911],[97604.0,1.08700451],[97605.0,0.02040192],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1734653021651,[[97570.0,8.58e-05],[97551.0,0.0481],[97540.0,0.0759859]],[[97601.0,0.79145025],[97603.0,0.204911],[97604.0,1.08700451],[97605.0,0.02040192],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1734653021652,[[97570.0,8.58e-05],[97551.0,0.0481],[97540.0,0.0759859],[97520.0,8.58e-05],[97519.0,0.1]],[[97571.0,0.227978],[97580.0,0.2797716],[97587.0,0.25],[97588.0,0.409886],[97589.0,0.1]]]
["bitfinex","BTCUSD",1734653021864,[[97570.0,8.58e-05],[97551.0,0.0481],[97541.0,0.00051337],[97540.0,0.0759859],[97537.0,0.20505]],[[97571.0,0.227978],[97573.0,0.204974],[97580.0,0.2797716],[97587.0,0.25],[97588.0,0.409886]]]
["bitfinex","BTCUSD",1734653022069,[[97570.0,8.58e-05],[97541.0,0.20555337],[97540.0,0.0759859],[97537.0,0.20505],[97533.0,0.046]],[[97571.0,0.227978],[97573.0,0.204974],[97580.0,0.2797716],[97587.0,0.25],[97588.0,0.409886]]]
["bitfinex","BTCUSD",1734653022070,[[97570.0,8.58e-05],[97541.0,0.20555337],[97540.0,0.0759859],[97537.0,0.20505],[97533.0,0.046]],[[97571.0,0.227978],[97573.0,0.204974],[97577.0,0.204967],[97580.0,0.2797716],[97587.0,0.25]]]
["bitfinex","BTCUSD",1734653022276,[[97570.0,8.58e-05],[97541.0,0.00051337],[97540.0,0.0759859],[97534.0,0.205056],[97533.0,0.046]],[[97571.0,0.023],[97577.0,0.204967],[97587.0,0.15],[97590.0,0.2797716],[97599.0,0.1]]]
["bitfinex","BTCUSD",1734653022480,[[97570.0,8.58e-05],[97563.0,0.409989],[97543.0,0.205037],[97541.0,0.20051337],[97540.0,0.0759859]],[[97576.0,0.023],[97578.0,0.204965],[97583.0,0.204954],[97600.0,1.50536459],[97601.0,0.0908]]]
["bitfinex","BTCUSD",1734653022684,[[97570.0,8.58e-05],[97563.0,0.204994],[97554.0,0.205012],[97543.0,0.205037],[97541.0,0.2]],[[97576.0,0.0242812],[97578.0,0.204965],[97583.0,0.204954],[97599.0,0.25104633],[97600.0,0.204918]]]
["bitfinex","BTCUSD",1734653022903,[[97571.0,0.204978],[97570.0,0.14729934],[97564.0,0.00051318],[97559.0,0.205002],[97550.0,0.1]],[[97588.0,0.204943],[97591.0,0.023],[97600.0,0.204918],[97601.0,0.001],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734653023115,[[97572.0,0.204976],[97570.0,0.14729934],[97564.0,0.204992],[97550.0,0.1],[97548.0,0.1]],[[97585.0,0.023],[97586.0,0.204949],[97601.0,0.001],[97604.0,0.09053814],[97606.0,0.13580721]]]
["bitfinex","BTCUSD",1734653023316,[[97570.0,0.35227934],[97564.0,0.204992],[97550.0,0.1],[97548.0,0.1],[97540.0,0.0759859]],[[97583.0,0.023],[97584.0,0.204951],[97585.0,0.02428098],[97592.0,0.204935],[97601.0,0.001]]]
["bitfinex","BTCUSD",1734653023517,[[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204982],[97564.0,0.204992],[97550.0,0.1]],[[97583.0,0.023],[97592.0,0.204935],[97610.0,0.2797716],[97614.0,0.1],[97623.0,0.02083679]]]
["bitfinex","BTCUSD",1734653023729,[[97571.0,0.00051293],[97570.0,0.14729934],[97564.0,0.204992],[97563.0,0.204995],[97558.0,0.205004]],[[97582.0,0.204955],[97590.0,0.204939],[97591.0,0.02428098],[97600.0,0.2797716],[97610.0,0.1]]]
["bitfinex","BTCUSD",1734653023908,[[97571.0,0.00051293],[97570.0,0.14729934],[97564.0,0.204992],[97558.0,0.205004],[97550.0,0.2]],[[97582.0,0.204955],[97590.0,0.204939],[97591.0,0.023],[97600.0,0.2797716],[97604.0,0.29544714]]]
["bitfinex","BTCUSD",1734653024115,[[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204981],[97564.0,0.204992],[97558.0,0.205004]],[[97582.0,0.204955],[97590.0,0.204939],[97591.0,0.023],[97600.0,0.2797716],[97604.0,0.204909]]]
["bitfinex","BTCUSD",1734653024525,[[97570.0,0.14729934],[97564.0,0.204992],[97563.0,0.204994],[97558.0,0.205004],[97530.0,0.09102419]],[[97582.0,0.204955],[97590.0,0.204939],[97591.0,0.023],[97600.0,0.2797716],[97604.0,0.204909]]]
["bitfinex","BTCUSD",1734653024709,[[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204981],[97564.0,0.204992],[97550.0,0.1]],[[97576.0,0.004],[97586.0,0.204949],[97590.0,0.204939],[97591.0,0.023],[97593.0,0.204933]]]
["bitfinex","BTCUSD",1734653024926,[[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204981],[97564.0,0.204992],[97550.0,0.1]],[[97583.0,0.001],[97586.0,0.204949],[97590.0,0.204939],[97591.0,0.023],[97593.0,0.204933]]]
["bitfinex","BTCUSD",1734653025141,[[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204981],[97564.0,0.204992],[97551.0,0.1]],[[97583.0,0.001],[97585.0,0.00128098],[97586.0,0.204949],[97590.0,0.204939],[97591.0,0.023]]]
["bitfinex","BTCUSD",1734653025343,[[97571.0,0.00151293],[97570.0,0.14729934],[97564.0,0.204992],[97563.0,0.204995],[97558.0,0.205004]],[[97582.0,0.005],[97584.0,0.204951],[97585.0,0.00128098],[97591.0,0.023],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734653025545,[[97572.0,0.204976],[97571.0,0.00051293],[97570.0,0.14729934],[97564.0,0.204992],[97551.0,0.1]],[[97590.0,0.204939],[97600.0,0.2797716],[97632.0,0.204851],[97644.0,0.07458204],[97686.0,0.05128273]]]
["bitfinex","BTCUSD",1734653025750,[[97577.0,0.204966],[97570.0,0.14729934],[97569.0,0.204982],[97552.0,0.205018],[97551.0,0.1]],[[97590.0,0.204939],[97632.0,0.204851],[97644.0,0.07458204]]]
["bitfinex","BTCUSD",1734653025751,[[97577.0,0.204966],[97570.0,0.14729934],[97569.0,0.204982],[97552.0,0.205018],[97551.0,0.1]],[[97589.0,0.00128098],[97590.0,0.20494],[97599.0,0.023],[97610.0,0.2799432],[97616.0,0.1]]]
["bitfinex","BTCUSD",1734653025926,[[97570.0,0.14729934],[97569.0,0.204982],[97552.0,0.205018],[97546.0,0.1],[97493.0,0.30691774]],[[97583.0,0.204953],[97589.0,0.00128098],[97590.0,0.20494],[97599.0,0.023],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734653026128,[[97572.0,0.204976],[97571.0,0.00051293],[97570.0,0.14729934],[97569.0,0.204982],[97563.0,0.204995]],[[97583.0,0.204953],[97588.0,0.204943],[97599.0,0.023],[97600.0,0.2797716],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1734653026359,[[97572.0,0.204976],[97570.0,0.14729934],[97569.0,0.204982],[97563.0,0.204995],[97492.0,0.05162999]],[[97588.0,0.204943],[97590.0,0.204939],[97596.0,0.204928],[97599.0,0.023],[97600.0,0.2797716]]]
["bitfinex","BTCUSD",1734653026559,[[97572.0,0.204976],[97570.0,0.14729934],[97569.0,0.204982],[97563.0,0.204995],[97492.0,0.05162999]],[[97582.0,0.003],[97587.0,0.00128098],[97588.0,0.204943],[97590.0,0.204939],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1734653026763,[[97570.0,0.14729934],[97569.0,0.204982],[97563.0,0.204995],[97559.0,0.205003],[97490.0,0.05186741]],[[97582.0,0.003],[97583.0,0.204955],[97587.0,0.00128098],[97588.0,0.204943],[97596.0,0.204928]]]
["bitfinex","BTCUSD",1734653026966,[[97571.0,0.20549093],[97570.0,0.14729934],[97569.0,0.204982],[97559.0,0.205003],[97535.0,0.13640788]],[[97582.0,0.005],[97588.0,0.204943],[97590.0,0.20494],[97596.0,0.204928],[97610.0,0.1001716]]]
["bitfinex","BTCUSD",1734653027141,[[97571.0,0.00051293],[97570.0,0.14729934],[97535.0,0.13640788],[97443.0,0.1],[97290.0,60.0]],[[97582.0,0.005],[97587.0,0.00128098],[97596.0,0.204928],[97600.0,0.204918],[97605.0,0.15]]]
["bitfinex","BTCUSD",1734653027340,[[97571.0,0.00051293],[97570.0,0.14729934],[97535.0,0.13640788],[97443.0,0.1]],[[97582.0,0.005],[97596.0,0.204928],[97600.0,0.204918],[97605.0,0.15]]]
["bitfinex","BTCUSD",1734653027341,[[97577.0,0.204966],[97573.0,0.083],[97572.0,0.10104633],[97571.0,0.00051293],[97570.0,0.04625301]],[[97582.0,0.003],[97595.0,0.00128098],[97607.0,0.204904],[97610.0,0.0001716],[97614.0,0.20489]]]
["bitfinex","BTCUSD",1734653027550,[[97579.0,0.204962],[97578.0,0.1015592],[97573.0,0.083],[97570.0,0.04625301],[97560.0,0.1]],[[97582.0,0.003],[97594.0,0.204932],[97598.0,0.00128095],[97602.0,0.204914],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1734653027749,[[97578.0,0.10104633],[97573.0,0.083],[97570.0,0.25123301],[97556.0,0.25],[97540.0,8.59e-05]],[[97582.0,0.001],[97590.0,0.20494],[97593.0,0.00128087],[97594.0,0.204932],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1734653027957,[[97579.0,0.20547472],[97578.0,0.10104633],[97575.0,0.204969],[97573.0,0.083],[97570.0,0.04625301]],[[97582.0,0.001],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1734653027958,[[97579.0,0.20547472],[97578.0,0.10104633],[97575.0,0.204969],[97573.0,0.083],[97570.0,0.04625301]],[[97582.0,0.001],[97597.0,0.204925],[97602.0,0.204914],[97608.0,0.204903],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1734653028162,[[97579.0,0.41043672],[97578.0,0.10104633],[97575.0,0.204969],[97573.0,0.083],[97570.0,0.04625301]],[[97583.0,0.002],[97597.0,0.204925],[97602.0,0.204914],[97608.0,0.204903],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1734653028357,[[97580.0,0.20496],[97579.0,0.00051272],[97578.0,0.10104633],[97575.0,0.204969],[97573.0,0.083]],[[97596.0,0.00128087],[97597.0,0.409851],[97602.0,0.204914],[97610.0,0.2799432],[97620.0,0.2]]]
["bitfinex","BTCUSD",1734653028619,[[97558.0,0.083],[97546.0,0.1],[97540.0,8.59e-05],[97520.0,0.2798574],[97431.0,0.01601238]],[[97592.0,0.204935],[97595.0,0.06160459],[97596.0,0.00128087],[97600.0,0.2797716],[97610.0,0.0001716]]]
["bitfinex","BTCUSD",1734653028794,[[97565.0,0.204991],[97559.0,0.20551505],[97558.0,0.083],[97546.0,0.1],[97545.0,0.15]],[[97591.0,0.00128107],[97594.0,0.023],[97595.0,0.10104633],[97600.0,0.2797716],[97605.0,0.15]]]
["bitfinex","BTCUSD",1734653028986,[[97566.0,0.00051305],[97565.0,0.204991],[97559.0,0.205002],[97558.0,0.083],[97548.0,0.09093859]],[[97591.0,0.00128107],[97594.0,0.023],[97595.0,0.10104633],[97600.0,0.2797716],[97602.0,0.204915]]]
["bitfinex","BTCUSD",1734653029184,[[97579.0,0.003],[97566.0,0.00051305],[97565.0,0.204991],[97564.0,0.204992],[97559.0,0.205002]],[[97582.0,0.204957],[97585.0,0.204949],[97591.0,0.20621707],[97594.0,0.023],[97595.0,0.10104633]]]
["bitfinex","BTCUSD",1734653029478,[[97566.0,0.00051305],[97565.0,0.204991],[97556.0,0.205008],[97416.0,0.04712995],[97391.0,0.9484]],[[97582.0,0.204957],[97591.0,0.204936],[97594.0,0.023],[97595.0,0.10104633],[97607.0,0.1]]]
["bitfinex","BTCUSD",1734653029683,[[97563.0,0.204993],[97556.0,0.205008],[97546.0,0.13640788],[97544.0,0.28187718],[97416.0,0.04712995]],[[97577.0,0.204967],[97581.0,0.00128104],[97586.0,0.204949],[97594.0,0.023],[97595.0,0.10104633]]]
["bitfinex","BTCUSD",1734653029862,[[97561.0,0.204998],[97556.0,0.205008],[97553.0,0.205016],[97547.0,0.1],[97539.0,0.09093859]],[[97574.0,0.204973],[97594.0,0.023],[97595.0,0.10104633],[97619.0,0.16773814],[97621.0,0.34068221]]]
["bitfinex","BTCUSD",1734653030064,[[97570.0,0.00025301],[97553.0,0.205016],[97552.0,0.0496],[97550.0,0.205021],[97540.0,8.59e-05]],[[97573.0,0.00128106],[97574.0,0.204973],[97586.0,0.204949],[97590.0,0.2797716],[97593.0,0.04038179]]]
["bitfinex","BTCUSD",1734653030289,[[97570.0,0.00025301],[97553.0,0.205016],[97552.0,0.0496],[97550.0,0.205021],[97540.0,0.1000859]],[[97586.0,0.204949],[97590.0,0.2797716],[97593.0,0.04038179],[97646.0,0.07458204],[100000.0,0.15677692]]]
["bitfinex","BTCUSD",1734653030488,[[97570.0,0.00025301],[97558.0,0.288006],[97554.0,0.00051314],[97553.0,0.205016],[97552.0,0.0496]],[[97572.0,0.204976],[97581.0,0.20496],[97585.0,0.00128112],[97586.0,0.204949],[97590.0,0.2797716]]]
["bitfinex","BTCUSD",1734653030705,[[97570.0,0.00025301],[97563.0,0.204995],[97559.0,0.00051323],[97558.0,0.083],[97555.0,0.205012]],[[97580.0,0.20496],[97600.0,0.4797716],[97607.0,0.204905],[97642.0,0.01784295],[97646.0,0.3295]]]
["bitfinex","BTCUSD",1734653030910,[[97570.0,0.00025301],[97563.0,0.204995],[97562.0,0.204995],[97558.0,0.083],[97555.0,0.205012]],[[97580.0,0.20496],[97600.0,0.4797716],[97607.0,0.204905],[97642.0,0.01784295],[97646.0,0.3295]]]
["bitfinex","BTCUSD",1734653030911,[[97570.0,0.00025301],[97563.0,0.204995],[97562.0,0.204995],[97558.0,0.083],[97555.0,0.205012]],[[97578.0,0.204964],[97579.0,0.00128113],[97580.0,0.20496],[97588.0,0.204943],[97600.0,0.3797716]]]
["bitfinex","BTCUSD",1734653031117,[[97570.0,0.00125301],[97563.0,0.204995],[97562.0,0.204995],[97558.0,0.083],[97555.0,0.205012]],[[97577.0,0.00128113],[97580.0,0.20496],[97588.0,0.204943],[97591.0,0.009],[97600.0,0.3797716]]]
["bitfinex","BTCUSD",1734653031393,[[97570.0,0.00025301],[97560.0,0.205],[97558.0,0.083],[97555.0,0.205012],[97552.0,0.254618]],[[97571.0,0.204978],[97577.0,0.00128113],[97580.0,0.20496],[97599.0,0.204921],[97600.0,0.4797716]]]
["bitfinex","BTCUSD",1734653031583,[[97570.0,0.00025301],[97558.0,0.083],[97552.0,0.0496],[97540.0,8.59e-05],[97538.0,0.19093859]],[[97571.0,0.204978],[97572.0,0.001],[97580.0,0.20496],[97599.0,0.204921],[97600.0,0.4797716]]]
["bitfinex","BTCUSD",1734653031787,[[97570.0,0.00025301],[97558.0,0.083],[97552.0,0.0496],[97545.0,0.205031],[97540.0,8.59e-05]],[[97571.0,0.204978],[97572.0,0.001],[97574.0,0.204972],[97580.0,0.20696],[97589.0,0.204942]]]
["bitfinex","BTCUSD",1734653032041,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.287731],[97540.0,8.59e-05],[97537.0,0.09093859]],[[97571.0,0.204978],[97574.0,0.204972],[97580.0,0.20696],[97589.0,0.204942],[97594.0,0.123]]]
["bitfinex","BTCUSD",1734653032246,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.287731],[97540.0,8.59e-05],[97537.0,0.09093859]],[[97571.0,0.204978],[97574.0,0.204972],[97577.0,0.003],[97580.0,0.20696],[97589.0,0.204942]]]
["bitfinex","BTCUSD",1734653032470,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.0827],[97541.0,0.20504],[97540.0,8.59e-05]],[[97571.0,0.227978],[97574.0,0.204972],[97577.0,0.003],[97580.0,0.4867316],[97589.0,0.204942]]]
["bitfinex","BTCUSD",1734653032625,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.0827],[97541.0,0.20504],[97540.0,8.59e-05]],[[97571.0,0.227978],[97574.0,0.204972],[97580.0,0.4867316],[97586.0,0.01028702],[97587.0,0.0808]]]
["bitfinex","BTCUSD",1734653032834,[[97570.0,0.00025301],[97552.0,0.0496],[97546.0,0.20554334],[97545.0,0.0827],[97541.0,0.20504]],[[97571.0,0.24800593],[97574.0,0.204972],[97580.0,0.4867316],[97586.0,0.01028702],[97610.0,0.16960974]]]
["bitfinex","BTCUSD",1734653033054,[[97570.0,0.00025301],[97553.0,0.00051329],[97552.0,0.0496],[97546.0,0.20503],[97545.0,0.0827]],[[97571.0,0.22500593],[97574.0,0.204972],[97580.0,0.20496],[97590.0,0.2797716],[97595.0,0.35104633]]]
["bitfinex","BTCUSD",1734653033252,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.0827],[97522.0,0.33040689],[97520.0,8.58e-05]],[[97571.0,0.24800593],[97574.0,0.204972],[97580.0,0.4847316],[97590.0,0.1],[97591.0,0.01023292]]]
["bitfinex","BTCUSD",1734653033454,[[97570.0,0.00025301],[97552.0,0.0496],[97545.0,0.0827],[97541.0,0.20504],[97522.0,0.33040689]],[[97571.0,0.24800593],[97574.0,0.204972],[97580.0,0.4847316],[97590.0,0.1],[97591.0,0.01023292]]]
["bitfinex","BTCUSD",1734653033737,[[97570.0,0.00025301],[97552.0,0.0496],[97546.0,0.00051334],[97545.0,0.0827],[97532.0,0.2]],[[97571.0,0.02002793],[97580.0,0.20496],[97595.0,0.25104633],[97600.0,0.2797716],[97602.0,0.1]]]
["bitfinex","BTCUSD",1734653033962,[[97570.0,0.00025301],[97552.0,0.0496],[97546.0,0.00051334]],[[97571.0,0.02002793],[97580.0,0.20496],[97595.0,0.25104633],[97600.0,0.2797716],[97602.0,0.1]]]
["bitfinex","BTCUSD",1734653033963,[[97570.0,0.00025301],[97568.0,0.204983],[97553.0,0.00051329],[97552.0,0.0496],[97550.0,0.1]],[[97571.0,0.02002793],[97598.0,0.204922],[97604.0,0.18107628],[97610.0,0.09070974],[97613.0,0.17681821]]]
["bitfinex","BTCUSD",1734653034172,[[97570.0,0.23091222],[97568.0,0.204983],[97564.0,0.204992],[97560.0,0.1],[97558.0,0.1]],[[97571.0,0.02002793],[97599.0,0.09053814],[97601.0,0.13580721],[97604.0,0.18107628],[97606.0,0.22634535]]]
["bitfinex","BTCUSD",1734653034350,[[97570.0,0.23039934],[97568.0,0.204983],[97564.0,0.204992],[97560.0,0.1],[97559.0,0.1]],[[97571.0,0.001],[97597.0,0.01902793],[97598.0,0.20620289],[97599.0,0.09053814],[97601.0,0.13580721]]]
["bitfinex","BTCUSD",1734653034568,[[97570.0,0.23039934],[97568.0,0.204983],[97564.0,0.204992],[97561.0,0.1],[97560.0,0.305]],[[97571.0,0.001],[97597.0,0.01902793],[97599.0,0.09053814],[97600.0,0.204918],[97601.0,0.13580721]]]
["bitfinex","BTCUSD",1734653034769,[[97597.0,0.204922],[97572.0,0.204976],[97571.0,0.15],[97570.0,0.38039934],[97569.0,0.2]],[[97616.0,0.204884],[97621.0,0.09053814],[97624.0,0.13580721],[97626.0,0.18107628],[97629.0,0.22634535]]]
["bitfinex","BTCUSD",1734653034971,[[97595.0,0.0482],[97594.0,0.20493],[97575.0,0.1],[97574.0,0.1],[97572.0,0.204976]],[[97616.0,0.204884],[97621.0,0.09053814],[97624.0,0.13580721],[97626.0,0.18107628],[97628.0,0.01043019]]]
["bitfinex","BTCUSD",1734653035175,[[97602.0,0.204913],[97596.0,0.204926],[97595.0,0.14975862],[97594.0,0.20493],[97581.0,0.204957]],[[97616.0,0.204884],[97621.0,0.09053814],[97624.0,0.13580721],[97626.0,0.18107628],[97630.0,0.0001716]]]
["bitfinex","BTCUSD",1734653035421,[[97607.0,0.204903],[97597.0,0.0809],[97596.0,0.10104633],[97595.0,0.0482],[97582.0,0.1]],[[97621.0,0.29541214],[97623.0,0.204871],[97624.0,0.13580721],[97626.0,0.18107628],[97630.0,0.0001716]]]
["bitfinex","BTCUSD",1734653035630,[[97597.0,0.0809],[97596.0,0.10104633],[97595.0,0.0482],[97590.0,0.204937],[97578.0,0.1]],[[97615.0,0.204887],[97621.0,0.09053814],[97623.0,0.204871],[97624.0,0.13580721],[97626.0,0.18107628]]]
["bitfinex","BTCUSD",1734653035816,[[97597.0,0.0809],[97595.0,0.0482],[97590.0,0.204937],[97578.0,0.1]],[[97615.0,0.204887],[97621.0,0.09053814],[97623.0,0.204871],[97624.0,0.13580721],[97626.0,0.18107628]]]
["bitfinex","BTCUSD",1734653035817,[[97598.0,0.10104633],[97597.0,0.0809],[97595.0,0.0482],[97590.0,0.204937],[97582.0,0.1]],[[97623.0,0.204871],[97628.0,0.204861],[97630.0,0.2799432],[97637.0,0.204841],[97638.0,0.01044268]]]
["bitfinex","BTCUSD",1734653035952,[[97604.0,0.204909],[97598.0,0.10104633],[97597.0,0.0809],[97595.0,0.0482],[97584.0,0.1]],[[97628.0,0.204861],[97630.0,0.0001716],[97640.0,0.2797716],[97652.0,0.28107628],[97659.0,1.06707499]]]
["bitfinex","BTCUSD",1734653036301,[[97609.0,0.204899],[97606.0,0.204905],[97605.0,0.10104633],[97604.0,0.204909],[97603.0,0.1]],[[97610.0,0.0071716],[97630.0,0.0001716],[97652.0,0.18107628],[97665.0,0.00312494],[97667.0,0.1]]]
["bitfinex","BTCUSD",1734653036497,[[97609.0,0.50174533],[97608.0,0.1],[97606.0,0.204905],[97604.0,0.304909],[97595.0,0.001]],[[97610.0,0.00772992],[97630.0,0.0001716],[97645.0,0.204824],[97646.0,0.00128029],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734653036702,[[97609.0,0.50174533],[97608.0,0.1],[97606.0,0.204905],[97604.0,0.304909],[97600.0,0.2797716]],[[97610.0,0.00772992],[97630.0,0.0001716],[97644.0,0.0012803],[97645.0,0.204824],[97650.0,0.2049844]]]
["bitfinex","BTCUSD",1734653036940,[[97609.0,0.50174533],[97608.0,0.1],[97606.0,0.204905],[97604.0,0.304909],[97590.0,0.4847086]],[[97610.0,0.00772992],[97630.0,0.0001716],[97639.0,0.204836],[97644.0,0.0012803],[97645.0,0.204824]]]
["bitfinex","BTCUSD",1734653037111,[[97609.0,0.50174533],[97608.0,0.1],[97606.0,0.204905],[97604.0,0.304909],[97590.0,0.4847086]],[[97610.0,0.00872992],[97630.0,0.0001716],[97645.0,0.204824],[97657.0,0.29533814],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653037323,[[97609.0,0.50174533],[97608.0,0.1],[97606.0,0.204905],[97604.0,0.304909],[97590.0,0.4847086]],[[97610.0,0.00172992],[97630.0,0.0001716],[97644.0,0.2061073],[97657.0,0.29533814],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653037496,[[97609.0,0.50174533],[97608.0,0.1],[97604.0,0.304909],[97590.0,0.4847086]],[[97610.0,0.00172992],[97630.0,0.0001716],[97644.0,0.2061073],[97657.0,0.29533814],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653037497,[[97629.0,0.204857],[97626.0,0.204861],[97620.0,0.204874],[97609.0,0.57914533],[97608.0,0.1]],[[97630.0,0.0001716],[97644.0,0.0012803],[97657.0,0.2048],[97660.0,0.0001714],[97668.0,0.1]]]
["bitfinex","BTCUSD",1734653037700,[[97629.0,0.204857],[97626.0,0.204861],[97620.0,0.204874],[97609.0,0.57914533],[97608.0,0.1]],[[97630.0,0.000339],[97645.0,0.204825],[97649.0,0.00128024],[97657.0,0.2048],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653038044,[[97629.0,0.204857],[97626.0,0.204861],[97620.0,0.204874],[97609.0,0.58214533],[97608.0,0.1]],[[97630.0,0.000339],[97644.0,0.00128024],[97645.0,0.204825],[97657.0,0.2048],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653038247,[[97629.0,0.204857],[97626.0,0.204861],[97620.0,0.204874],[97609.0,0.58714533],[97608.0,0.1]],[[97630.0,0.000339],[97644.0,0.00128024],[97645.0,0.204825],[97657.0,0.2048],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653038459,[[97626.0,0.204861],[97620.0,0.204874],[97609.0,0.58214533],[97608.0,0.1],[97453.0,0.8071]],[[97630.0,0.000339],[97644.0,0.00128024],[97645.0,0.204825],[97657.0,0.2048],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653038612,[[97626.0,0.30590733],[97620.0,0.204874],[97609.0,0.481099],[97608.0,0.1],[97601.0,0.09093859]],[[97630.0,0.000339],[97640.0,0.204834],[97644.0,0.00128024],[97645.0,0.204825],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653038816,[[97626.0,0.30590733],[97620.0,0.204874],[97609.0,0.481099],[97608.0,0.1],[97601.0,0.09093859]],[[97630.0,0.000339],[97645.0,0.204825],[97655.0,0.204802],[97660.0,0.279943],[97664.0,0.15]]]
["bitfinex","BTCUSD",1734653039027,[[97626.0,0.30590733],[97620.0,0.204874],[97609.0,0.481099],[97608.0,0.1],[97601.0,0.09093859]],[[97630.0,0.000339],[97644.0,0.00128024],[97645.0,0.204825],[97655.0,0.204802],[97660.0,0.279943]]]
["bitfinex","BTCUSD",1734653039225,[[97626.0,0.30590733],[97620.0,0.204874],[97615.0,0.204885],[97609.0,0.478099],[97608.0,0.1]],[[97630.0,0.000339],[97644.0,0.00128024],[97645.0,0.204825],[97660.0,0.279943],[97698.0,0.01784295]]]
["bitfinex","BTCUSD",1734653039552,[[97626.0,0.204861],[97620.0,0.204874],[97615.0,0.204885],[97609.0,0.478099],[97608.0,0.1]],[[97630.0,0.001339],[97640.0,0.204835],[97644.0,0.00128024],[97645.0,0.204825],[97650.0,0.0001714]]]
["bitfinex","BTCUSD",1734653039755,[[97620.0,0.204875],[97610.0,0.15],[97609.0,0.2732],[97601.0,0.1],[97600.0,0.1]],[[97629.0,0.023],[97630.0,0.001339],[97635.0,0.204846],[97639.0,0.00128031],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1734653039963,[[97620.0,0.204875],[97609.0,0.2732],[97606.0,0.1],[97600.0,0.1],[97538.0,0.05155477]],[[97630.0,0.000339],[97634.0,0.023],[97635.0,0.204846],[97640.0,0.204835],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734653040172,[[97609.0,0.1232],[97599.0,0.28187718],[97595.0,0.15],[97592.0,0.1],[97589.0,0.27281577]],[[97630.0,0.000339],[97632.0,0.023],[97633.0,0.00128034],[97640.0,0.2797716],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734653040373,[[97610.0,0.10104633],[97609.0,0.1232],[97600.0,0.09093859],[97599.0,0.1],[97598.0,0.13640788]],[[97629.0,0.023],[97630.0,0.000339],[97639.0,0.00128043],[97646.0,0.204822],[97660.0,0.379943]]]
["bitfinex","BTCUSD",1734653040576,[[97625.0,0.204865],[97610.0,0.10104633],[97609.0,0.1232],[97605.0,0.1],[97600.0,0.09093859]],[[97629.0,0.023],[97630.0,0.000339],[97645.0,0.00128032],[97660.0,0.279943],[97672.0,0.304768]]]
["bitfinex","BTCUSD",1734653040747,[[97625.0,0.204865],[97610.0,0.10104633],[97609.0,0.1232],[97605.0,0.1],[97601.0,0.1]],[[97630.0,0.000339],[97660.0,0.279943],[97672.0,0.304768]]]
["bitfinex","BTCUSD",1734653040748,[[97625.0,0.204865],[97610.0,0.10104633],[97609.0,0.1232],[97605.0,0.1],[97601.0,0.1]],[[97630.0,0.000339],[97646.0,0.204822],[97651.0,0.204812],[97659.0,0.00128034],[97660.0,0.1501714]]]
["bitfinex","BTCUSD",1734653040949,[[97625.0,0.30591133],[97616.0,0.204883],[97609.0,0.1232],[97606.0,0.1],[97605.0,0.1]],[[97630.0,0.000339],[97645.0,0.00128027],[97646.0,0.204822],[97651.0,0.204812],[97660.0,0.1501714]]]
["bitfinex","BTCUSD",1734653041113,[[97627.0,0.204861],[97626.0,0.10104633],[97625.0,0.204865],[97620.0,0.001],[97617.0,0.2]],[[97630.0,0.000339],[97660.0,0.0001714],[97666.0,0.204781],[97667.0,0.040985],[97677.0,0.09053814]]]
["bitfinex","BTCUSD",1734653041312,[[97627.0,0.204861],[97620.0,0.001],[97617.0,0.2]],[[97630.0,0.000339],[97660.0,0.0001714],[97666.0,0.204781],[97667.0,0.040985],[97677.0,0.09053814]]]
["bitfinex","BTCUSD",1734653041313,[[97629.0,0.204857],[97628.0,0.10104633],[97627.0,0.204861],[97622.0,0.204871],[97620.0,0.001]],[[97630.0,0.000339],[97660.0,0.0001714],[97661.0,0.409582],[97665.0,0.0012801],[97666.0,0.204781]]]
["bitfinex","BTCUSD",1734653041512,[[97629.0,0.30590333],[97627.0,0.204861],[97622.0,0.204871],[97620.0,0.001],[97605.0,0.02022909]],[[97630.0,0.000339],[97660.0,0.00145148],[97661.0,0.204791],[97666.0,0.204781],[97670.0,0.204771]]]
["bitfinex","BTCUSD",1734653041710,[[97629.0,0.45590333],[97627.0,0.204861],[97625.0,0.103],[97624.0,0.1],[97622.0,0.204871]],[[97630.0,0.000339],[97660.0,0.00145148],[97670.0,0.204771],[97674.0,0.004098],[97680.0,0.13580721]]]
["bitfinex","BTCUSD",1734653041968,[[97629.0,0.58120333],[97627.0,0.204861],[97625.0,0.1],[97624.0,0.1],[97622.0,0.204871]],[[97630.0,0.000339],[97660.0,0.0001714],[97669.0,0.00127999],[97670.0,0.204772],[97674.0,0.004098]]]
["bitfinex","BTCUSD",1734653042274,[[97649.0,0.204815],[97643.0,0.204827],[97635.0,0.204844],[97634.0,0.1],[97632.0,0.1]],[[97660.0,0.0001714],[97676.0,0.20476],[97687.0,0.004098],[97688.0,0.09053814],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734653042506,[[97649.0,0.30586133],[97643.0,0.204827],[97635.0,0.204844],[97634.0,0.1],[97632.0,0.1]],[[97660.0,0.0001714],[97675.0,0.00127988],[97676.0,0.20476],[97681.0,0.20475],[97687.0,0.004098]]]
["bitfinex","BTCUSD",1734653042637,[[97649.0,0.30586133],[97643.0,0.409654],[97640.0,0.2],[97635.0,0.204844],[97630.0,0.2797716]],[[97660.0,0.0001714],[97682.0,0.204747],[97697.0,0.09053814],[97699.0,0.13580721],[97702.0,0.18107628]]]
["bitfinex","BTCUSD",1734653042844,[[97649.0,0.10104633],[97643.0,0.204827],[97641.0,0.204831],[97635.0,0.204844],[97630.0,0.2]],[[97660.0,0.0001714],[97680.0,0.2797716],[97681.0,0.0012798],[97682.0,0.204747],[97695.0,0.1]]]
["bitfinex","BTCUSD",1734653043037,[[97649.0,0.10104633],[97641.0,0.204831],[97635.0,0.204844],[97630.0,0.204854],[97625.0,0.101]],[[97660.0,0.0001714],[97679.0,0.0012799],[97680.0,0.2797716],[97682.0,0.204747],[97690.0,0.1001714]]]
["bitfinex","BTCUSD",1734653043246,[[97649.0,0.10104633],[97641.0,0.204831],[97635.0,0.204844]],[[97660.0,0.0001714],[97679.0,0.0012799],[97682.0,0.204747],[97690.0,0.1001714]]]
["bitfinex","BTCUSD",1734653043247,[[97649.0,0.10104633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97635.0,0.204844]],[[97660.0,0.0001714],[97675.0,0.204762],[97679.0,0.0012799],[97682.0,0.204747],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734653043450,[[97649.0,0.10104633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97635.0,0.204844]],[[97660.0,0.0001714],[97677.0,0.204758],[97690.0,0.0001714],[97697.0,0.09053814],[97698.0,0.140972]]]
["bitfinex","BTCUSD",1734653043677,[[97649.0,0.10104633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97638.0,0.1]],[[97660.0,0.0001714],[97671.0,0.204769],[97676.0,0.00127984],[97677.0,0.204758],[97685.0,0.204741]]]
["bitfinex","BTCUSD",1734653043874,[[97649.0,0.10204633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97640.0,0.1]],[[97660.0,0.0001714],[97670.0,0.00127986],[97671.0,0.204769],[97677.0,0.204758],[97690.0,0.279943]]]
["bitfinex","BTCUSD",1734653044275,[[97649.0,0.10404633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97640.0,0.1]],[[97660.0,0.0001714],[97677.0,0.204758],[97682.0,0.204746],[97690.0,0.0001714],[97695.0,0.01048384]]]
["bitfinex","BTCUSD",1734653044488,[[97649.0,0.49774633],[97647.0,0.204818],[97646.0,0.20482],[97641.0,0.204831],[97640.0,0.2797716]],[[97660.0,0.0001714],[97690.0,0.0001714],[97697.0,0.204716],[97698.0,0.040972],[97700.0,0.0001716]]]
["bitfinex","BTCUSD",1734653044688,[[97659.0,0.204794],[97653.0,0.1],[97652.0,0.409616],[97650.0,0.1],[97649.0,0.37894633]],[[97660.0,0.0001714],[97690.0,0.0001714],[97697.0,0.204716],[97700.0,0.0001716],[97705.0,0.204699]]]
["bitfinex","BTCUSD",1734653044851,[[97659.0,0.58374033],[97658.0,0.1],[97652.0,0.509616],[97650.0,0.2797716],[97649.0,0.004]],[[97660.0,0.0001714],[97690.0,0.0001714],[97700.0,0.2048816],[97705.0,0.204699],[97710.0,0.0411384]]]
["bitfinex","BTCUSD",1734653045048,[[97659.0,0.58374033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.2797716]],[[97660.0,0.0001714],[97690.0,0.0001714],[97700.0,0.2048816],[97705.0,0.204699],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653045249,[[97659.0,0.58374033],[97653.0,0.1],[97652.0,0.409616],[97650.0,0.1],[97640.0,0.2797716]],[[97660.0,0.0001714],[97690.0,0.0001714],[97700.0,0.2048816],[97705.0,0.204699],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653045250,[[97659.0,0.58374033],[97653.0,0.1],[97652.0,0.409616],[97650.0,0.1],[97640.0,0.2797716]],[[97660.0,0.0001714],[97690.0,0.0001714],[97694.0,0.204722],[97699.0,0.00127957],[97700.0,0.0001716]]]
["bitfinex","BTCUSD",1734653045446,[[97659.0,0.43374033],[97652.0,0.409616],[97650.0,0.2],[97649.0,0.002],[97646.0,0.15]],[[97660.0,0.0001714],[97690.0,0.00145099],[97693.0,0.204723],[97700.0,0.2799432],[97710.0,0.1001714]]]
["bitfinex","BTCUSD",1734653045724,[[97659.0,0.43374033],[97652.0,0.409616],[97650.0,0.2],[97649.0,0.004],[97646.0,0.15]],[[97660.0,0.0001714],[97690.0,0.00145099],[97693.0,0.204723],[97700.0,0.0001716],[97710.0,0.279943]]]
["bitfinex","BTCUSD",1734653045864,[[97659.0,0.43374033],[97652.0,0.409616],[97650.0,0.2],[97649.0,0.004],[97646.0,0.15]],[[97660.0,0.00033876],[97690.0,0.00145099],[97693.0,0.204723],[97700.0,0.0001716],[97710.0,0.279943]]]
["bitfinex","BTCUSD",1734653046076,[[97659.0,0.43374033],[97652.0,0.409616],[97650.0,0.2],[97649.0,0.002],[97646.0,0.15]],[[97660.0,0.00033876],[97690.0,0.00145099],[97693.0,0.204723],[97700.0,0.0001716],[97710.0,0.279943]]]
["bitfinex","BTCUSD",1734653046291,[[97659.0,0.58374033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97646.0,0.204821]],[[97660.0,0.00033876],[97690.0,0.0001714],[97698.0,0.204712],[97700.0,0.0001716],[97709.0,0.15]]]
["bitfinex","BTCUSD",1734653046624,[[97659.0,0.58774033],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.1],[97646.0,0.204821]],[[97660.0,0.00033876],[97690.0,0.0001714],[97693.0,0.204724],[97697.0,0.00127957],[97698.0,0.204712]]]
["bitfinex","BTCUSD",1734653046839,[[97659.0,0.58774033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97646.0,0.204821]],[[97660.0,0.00033876],[97690.0,0.0001714],[97692.0,0.00127958],[97693.0,0.204724],[97701.0,0.204708]]]
["bitfinex","BTCUSD",1734653046974,[[97659.0,0.58374033],[97652.0,0.409616],[97647.0,0.1],[97646.0,0.204821],[97636.0,0.18187718]],[[97660.0,0.00033876],[97688.0,0.204735],[97690.0,0.0001714],[97692.0,0.00127958],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1734653047168,[[97659.0,0.58774033],[97652.0,0.409616],[97649.0,0.1],[97646.0,0.204821],[97645.0,0.10302483]],[[97660.0,0.00033876],[97688.0,0.204735],[97690.0,0.0001714],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1734653047169,[[97659.0,0.58774033],[97652.0,0.409616],[97649.0,0.1],[97646.0,0.204821],[97645.0,0.10302483]],[[97660.0,0.00033876],[97687.0,0.00127966],[97688.0,0.204735],[97690.0,0.0001714],[97693.0,0.204724]]]
["bitfinex","BTCUSD",1734653047377,[[97659.0,0.59674033],[97656.0,0.1],[97652.0,0.409616],[97649.0,0.1],[97646.0,0.204821]],[[97660.0,0.00133876],[97687.0,0.00127966],[97690.0,0.0001714],[97693.0,0.204724],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653047577,[[97659.0,0.59674033],[97658.0,0.1],[97654.0,0.1],[97652.0,0.409616],[97646.0,0.204821]],[[97660.0,0.00133876],[97690.0,0.0001714],[97703.0,0.204702],[97710.0,0.0001714],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1734653047783,[[97659.0,0.59674033],[97658.0,0.1],[97652.0,0.409616],[97646.0,0.204821]],[[97660.0,0.00133876],[97690.0,0.0001714],[97703.0,0.204702],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653047784,[[97659.0,0.58774033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.2797716]],[[97660.0,0.00033876],[97690.0,0.0001714],[97703.0,0.204702],[97710.0,0.0001714],[97717.0,0.1]]]
["bitfinex","BTCUSD",1734653048040,[[97659.0,0.59574033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.2797716]],[[97660.0,0.00133876],[97690.0,0.0001714],[97692.0,0.204725],[97697.0,0.00127958],[97703.0,0.204702]]]
["bitfinex","BTCUSD",1734653048204,[[97659.0,0.59574033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.2797716]],[[97660.0,0.00133876],[97690.0,0.0001714],[97703.0,0.204702],[97708.0,0.204692],[97758.0,0.01749166]]]
["bitfinex","BTCUSD",1734653048402,[[97659.0,0.59574033],[97658.0,0.1],[97656.0,0.1],[97652.0,0.409616],[97650.0,0.2797716]],[[97660.0,0.00133876],[97690.0,0.0001714],[97703.0,0.204702],[97708.0,0.204692],[97754.0,0.11749166]]]
["bitfinex","BTCUSD",1734653048603,[[97659.0,0.59574033],[97652.0,0.409616],[97651.0,0.1],[97650.0,0.1],[97630.0,0.2798574]],[[97660.0,0.00133876],[97686.0,0.204738],[97690.0,0.0001714],[97697.0,0.00127958],[97700.0,0.2799432]]]
["bitfinex","BTCUSD",1734653048783,[[97659.0,0.11304633],[97647.0,0.204819],[97646.0,0.204821],[97645.0,0.0808],[97643.0,0.0461]],[[97660.0,0.00133876],[97675.0,0.204761],[97685.0,0.00127963],[97690.0,0.279943],[97699.0,0.15]]]
["bitfinex","BTCUSD",1734653048985,[[97659.0,0.012],[97643.0,0.0461],[97631.0,0.0808],[97628.0,0.09093859],[97627.0,0.1]],[[97660.0,0.00133876],[97674.0,0.00127977],[97676.0,0.204759],[97679.0,0.15],[97680.0,0.2797716]]]
["bitfinex","BTCUSD",1734653049213,[[97659.0,0.012],[97639.0,0.204835],[97634.0,0.204845],[97631.0,0.0808],[97628.0,0.09093859]],[[97660.0,0.02433876],[97663.0,0.204787],[97670.0,0.2797716],[97674.0,0.00127977],[97676.0,0.204759]]]
["bitfinex","BTCUSD",1734653049435,[[97659.0,0.012],[97639.0,0.204835],[97634.0,0.204845],[97631.0,0.0808],[97628.0,0.09093859]],[[97660.0,0.02433876],[97662.0,0.00127999],[97663.0,0.204787],[97664.0,0.204785],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734653049681,[[97659.0,0.012],[97631.0,0.0808],[97628.0,0.09093859],[97627.0,0.1461],[97623.0,0.28187718]],[[97660.0,0.02433876],[97662.0,0.00127999],[97675.0,0.15],[97684.0,0.040978],[97690.0,0.279943]]]
["bitfinex","BTCUSD",1734653049855,[[97659.0,0.008],[97631.0,0.1808],[97627.0,0.1461],[97602.0,0.09093859],[97599.0,0.13640788]],[[97660.0,0.02433876],[97675.0,0.15],[97690.0,0.279943]]]
["bitfinex","BTCUSD",1734653049856,[[97659.0,0.008],[97631.0,0.1808],[97627.0,0.1461],[97602.0,0.09093859],[97599.0,0.13640788]],[[97660.0,0.00133876],[97674.0,0.00127993],[97675.0,0.15],[97689.0,0.0776],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734653050104,[[97659.0,0.008],[97655.0,0.2048],[97652.0,0.204807],[97642.0,0.1],[97637.0,0.1]],[[97660.0,0.00133876],[97682.0,0.204747],[97690.0,0.0001714],[97696.0,0.01017694],[97700.0,0.0001716]]]
["bitfinex","BTCUSD",1734653050296,[[97659.0,0.10904633],[97655.0,0.2048],[97652.0,0.204807],[97643.0,0.1],[97639.0,0.1]],[[97660.0,0.00133876],[97681.0,0.00127983],[97682.0,0.204747],[97690.0,0.0001714],[97699.0,0.15]]]
["bitfinex","BTCUSD",1734653050509,[[97659.0,0.10904633],[97655.0,0.2048],[97652.0,0.204807],[97647.0,0.1],[97640.0,0.2797716]],[[97660.0,0.00133876],[97681.0,0.00127983],[97690.0,0.0001714],[97699.0,0.15],[97701.0,0.040971]]]
["bitfinex","BTCUSD",1734653050722,[[97659.0,0.34004633],[97657.0,0.1],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716]],[[97660.0,0.00133876],[97690.0,0.0001714],[97694.0,0.204721],[97698.0,0.00127953],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653050928,[[97659.0,0.33204633],[97657.0,0.1],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716]],[[97660.0,0.00033876],[97690.0,0.0001714],[97694.0,0.204721],[97710.0,0.0001714],[97716.0,0.0797]]]
["bitfinex","BTCUSD",1734653051140,[[97659.0,0.38204633],[97655.0,0.409601],[97653.0,0.1],[97652.0,0.204807],[97651.0,0.1]],[[97660.0,0.00033876],[97689.0,0.204732],[97690.0,0.0001714],[97693.0,0.00127953],[97694.0,0.204721]]]
["bitfinex","BTCUSD",1734653051306,[[97659.0,0.58204633],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716],[97640.0,0.5474]],[[97660.0,0.00233876],[97690.0,0.0001714],[97715.0,0.004096],[97720.0,0.0001712],[97727.0,0.19053814]]]
["bitfinex","BTCUSD",1734653051535,[[97659.0,0.58204633],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716],[97640.0,0.5474]],[[97660.0,0.00033876],[97690.0,0.0001714],[97709.0,0.20469],[97714.0,0.2059585],[97720.0,0.0001712]]]
["bitfinex","BTCUSD",1734653051745,[[97659.0,0.58204633],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716],[97640.0,0.5474]],[[97660.0,0.00033876],[97690.0,0.0001714],[97703.0,0.204703],[97704.0,0.204701],[97708.0,0.0012795]]]
["bitfinex","BTCUSD",1734653051944,[[97659.0,0.59004633],[97655.0,0.409601],[97652.0,0.204807],[97650.0,0.2797716],[97640.0,0.5474]],[[97660.0,0.00133876],[97690.0,0.0001714],[97702.0,0.0012795],[97703.0,0.204703],[97719.0,0.004096]]]
["bitfinex","BTCUSD",1734653052160,[[97684.0,0.204741],[97680.0,0.204749],[97672.0,0.204765],[97662.0,0.1],[97661.0,0.15]],[[97690.0,0.0001714],[97698.0,0.204713],[97702.0,0.0012795],[97703.0,0.204703],[97719.0,0.004096]]]
["bitfinex","BTCUSD",1734653052361,[[97680.0,0.204749],[97662.0,0.1],[97659.0,0.281],[97543.0,0.04707178],[97489.0,9e-05]],[[97690.0,0.00025137],[97703.0,0.204703],[97714.0,0.20468],[97719.0,0.004096],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1734653052564,[[97681.0,0.10104633],[97680.0,0.204749],[97662.0,0.2],[97659.0,0.289],[97543.0,0.04707178]],[[97690.0,0.00025137],[97700.0,0.0014511],[97703.0,0.204703],[97719.0,0.154096],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1734653052769,[[97685.0,0.204738],[97681.0,0.10104633],[97680.0,0.204749],[97662.0,0.2],[97660.0,0.204792]],[[97690.0,0.00025137],[97698.0,0.204714],[97700.0,0.0014511],[97703.0,0.204703],[97719.0,0.154096]]]
["bitfinex","BTCUSD",1734653052974,[[97661.0,0.20479],[97660.0,0.15],[97654.0,0.1],[97649.0,0.00312687],[97647.0,0.1]],[[97690.0,0.00025137],[97697.0,0.02427954],[97698.0,0.204714],[97700.0,0.0001716],[97710.0,0.279943]]]
["bitfinex","BTCUSD",1734653053100,[[97662.0,0.25104633],[97659.0,0.131],[97657.0,0.1],[97655.0,0.1],[97649.0,0.00312687]],[[97688.0,0.023],[97689.0,0.204731],[97690.0,0.00025137],[97697.0,0.00127954],[97698.0,0.204714]]]
["bitfinex","BTCUSD",1734653053305,[[97662.0,0.10104633],[97659.0,0.0499],[97651.0,0.204809],[97646.0,0.28062],[97637.0,0.1]],[[97687.0,0.00127958],[97688.0,0.023],[97690.0,0.28002297],[97697.0,0.0807],[97701.0,0.1]]]
["bitfinex","BTCUSD",1734653053509,[[97646.0,0.28062]],[[97687.0,0.00127958],[97688.0,0.023],[97690.0,0.28002297],[97697.0,0.0807],[97701.0,0.1]]]
["bitfinex","BTCUSD",1734653053510,[[97647.0,0.204817],[97646.0,0.0758],[97638.0,0.0483],[97632.0,0.00303552],[97630.0,0.1000858]],[[97665.0,0.204781],[97686.0,0.10104633],[97687.0,0.00127974],[97689.0,0.173],[97690.0,0.28002297]]]
["bitfinex","BTCUSD",1734653053712,[[97649.0,0.204815],[97648.0,0.10104633],[97647.0,0.204817],[97646.0,0.0758],[97638.0,0.0483]],[[97665.0,0.204781],[97686.0,0.10104633],[97689.0,0.173],[97690.0,0.28002297],[97696.0,0.1]]]
["bitfinex","BTCUSD",1734653053922,[[97659.0,0.009],[97650.0,0.10104633],[97646.0,0.0758],[97638.0,0.1483],[97634.0,0.1]],[[97660.0,0.001],[97668.0,0.023],[97673.0,0.204766],[97686.0,0.10104633],[97687.0,0.204736]]]
["bitfinex","BTCUSD",1734653054123,[[97659.0,0.10104633],[97656.0,0.204798],[97648.0,0.1],[97646.0,0.0758],[97640.0,0.2797716]],[[97660.0,0.001],[97687.0,0.204736]]]
["bitfinex","BTCUSD",1734653054124,[[97659.0,0.10104633],[97656.0,0.204798],[97648.0,0.1],[97646.0,0.0758],[97640.0,0.2797716]],[[97660.0,0.001],[97687.0,0.204736],[97690.0,0.0011714],[97697.0,0.0807],[97699.0,0.15]]]
["bitfinex","BTCUSD",1734653054319,[[97659.0,0.10104633],[97656.0,0.204798],[97653.0,0.204806],[97648.0,0.1],[97646.0,0.1758]],[[97660.0,0.001],[97686.0,0.00127968],[97687.0,0.204736],[97690.0,0.0011714],[97697.0,0.0807]]]
["bitfinex","BTCUSD",1734653054665,[[97659.0,0.10104633],[97656.0,0.204798],[97653.0,0.409612],[97648.0,0.404816],[97646.0,0.0758]],[[97660.0,0.001],[97686.0,0.00127968],[97687.0,0.208736],[97689.0,0.204733],[97690.0,0.0011714]]]
["bitfinex","BTCUSD",1734653054801,[[97669.0,0.204771],[97665.0,0.204779],[97659.0,0.10104633],[97648.0,0.404816],[97646.0,0.0758]],[[97684.0,0.023],[97685.0,0.204739],[97686.0,0.02427968],[97690.0,0.0011714],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1734653055007,[[97670.0,0.10104633],[97669.0,0.204771],[97660.0,0.204792],[97648.0,0.404816],[97646.0,0.0758]],[[97684.0,0.02427967],[97685.0,0.204739],[97690.0,0.0011714],[97731.0,0.204644],[97747.0,0.19843814]]]
["bitfinex","BTCUSD",1734653055235,[[97670.0,0.10104633],[97669.0,0.204771],[97650.0,0.1],[97648.0,0.304816],[97646.0,0.0758]],[[97684.0,0.023],[97689.0,0.204732],[97690.0,0.0011714],[97700.0,0.4846522],[97710.0,0.0001714]]]
["bitfinex","BTCUSD",1734653055432,[[97670.0,0.10104633],[97663.0,0.204784],[97650.0,0.1],[97648.0,0.304816],[97646.0,0.0758]],[[97684.0,0.023],[97688.0,0.00127967],[97689.0,0.204732],[97690.0,0.0011714],[97700.0,0.2799432]]]
["bitfinex","BTCUSD",1734653055815,[[97671.0,0.204769],[97670.0,0.10104633],[97663.0,0.204784],[97650.0,0.1],[97648.0,0.304816]],[[97684.0,0.023],[97689.0,0.204732],[97690.0,0.0011714],[97698.0,0.204713],[97700.0,0.2799432]]]
["bitfinex","BTCUSD",1734653055987,[[97671.0,0.409538],[97670.0,0.10104633],[97663.0,0.204784],[97650.0,0.1],[97648.0,0.304816]],[[97686.0,0.023],[97687.0,0.204735],[97688.0,0.023],[97689.0,0.204732],[97690.0,0.0001714]]]
["bitfinex","BTCUSD",1734653056187,[[97671.0,0.409538],[97670.0,0.10104633],[97663.0,0.204784],[97650.0,0.1],[97649.0,0.003]],[[97686.0,0.023],[97687.0,0.204735],[97689.0,0.204732],[97690.0,0.0001714],[97746.0,0.09053814]]]
["bitfinex","BTCUSD",1734653056432,[[97677.0,0.204755],[97672.0,0.204766],[97670.0,0.10104633],[97669.0,0.204772],[97650.0,0.1]],[[97690.0,0.0001714],[97693.0,0.409447],[97696.0,0.023],[97710.0,0.1001714],[97718.0,0.1]]]
["bitfinex","BTCUSD",1734653056583,[[97677.0,0.204755],[97672.0,0.204766],[97670.0,0.10104633],[97669.0,0.204772],[97650.0,0.1]],[[97690.0,0.00033873],[97692.0,0.02427967],[97693.0,0.204723],[97710.0,0.2001714],[97852.0,1.5]]]
["bitfinex","BTCUSD",1734653056798,[[97670.0,0.10104633],[97648.0,0.204816],[97647.0,0.1],[97638.0,0.1483],[97630.0,8.58e-05]],[[97688.0,0.023],[97689.0,0.204731],[97690.0,0.00033873],[97692.0,0.00127967],[97703.0,0.204703]]]
["bitfinex","BTCUSD",1734653056995,[[97647.0,0.204819],[97642.0,0.204829],[97639.0,0.15],[97638.0,0.0483],[97630.0,8.58e-05]],[[97686.0,0.023],[97687.0,0.102326],[97688.0,0.023],[97689.0,0.15],[97690.0,0.28011033]]]
["bitfinex","BTCUSD",1734653057196,[[97642.0,0.204829],[97639.0,0.15],[97638.0,0.0483],[97630.0,8.58e-05]],[[97686.0,0.023],[97687.0,0.102326],[97688.0,0.023],[97689.0,0.15],[97690.0,0.28011033]]]
["bitfinex","BTCUSD",1734653057197,[[97659.0,0.008],[97648.0,0.10104633],[97642.0,0.204829],[97638.0,0.0483],[97634.0,0.0804]],[[97660.0,0.001],[97661.0,0.023],[97662.0,0.204788],[97680.0,0.2797716],[97685.0,0.10232623]]]
["bitfinex","BTCUSD",1734653057373,[[97642.0,0.204829],[97638.0,0.0483],[97637.0,0.204838],[97634.0,0.0804],[97619.0,0.204876]],[[97660.0,0.00127996],[97661.0,0.023],[97678.0,0.204756],[97680.0,0.2797716],[97685.0,0.10104633]]]
["bitfinex","BTCUSD",1734653057582,[[97643.0,0.10104633],[97638.0,0.0483],[97634.0,0.0804],[97626.0,0.1],[97624.0,0.1]],[[97661.0,0.023],[97662.0,0.204789],[97677.0,0.15128002],[97680.0,0.2797716],[97685.0,0.10104633]]]
["bitfinex","BTCUSD",1734653057806,[[97640.0,0.204834],[97638.0,0.0483],[97634.0,0.0804],[97622.0,0.1],[97620.0,0.1]],[[97660.0,0.00127999],[97661.0,0.023],[97675.0,0.204762],[97677.0,0.15],[97680.0,0.2797716]]]
["bitfinex","BTCUSD",1734653058007,[[97622.0,0.048],[97621.0,0.0797],[97617.0,0.1],[97616.0,0.1],[97564.0,0.1079]],[[97659.0,0.00128004],[97661.0,0.023],[97670.0,0.2797716],[97675.0,0.204762],[97677.0,0.15]]]
["bitfinex","BTCUSD",1734653058180,[[97631.0,0.30589733],[97624.0,0.204865],[97622.0,0.048],[97621.0,0.0797],[97616.0,0.1]],[[97648.0,0.023],[97649.0,0.204815],[97659.0,0.00128004],[97661.0,0.023],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734653058364,[[97631.0,0.30589733],[97624.0,0.204865],[97622.0,0.048],[97621.0,0.0797]],[[97648.0,0.023],[97670.0,0.2797716]]]
["bitfinex","BTCUSD",1734653058365,[[97631.0,0.10104633],[97624.0,0.204865],[97622.0,0.048],[97621.0,0.0797],[97604.0,0.1]],[[97640.0,0.204835],[97647.0,0.20482],[97648.0,0.023],[97660.0,0.2797716],[97663.0,0.0796]]]
["bitfinex","BTCUSD",1734653058566,[[97622.0,0.048]],[[97640.0,0.204835],[97647.0,0.20482],[97648.0,0.023],[97660.0,0.2797716],[97663.0,0.0796]]]
["bitfinex","BTCUSD",1734653058567,[[97622.0,0.048],[97616.0,0.204883],[97614.0,0.204886],[97608.0,0.0758],[97601.0,0.00310805]],[[97631.0,0.204852],[97639.0,0.023],[97642.0,0.204831],[97660.0,0.2797716],[97663.0,0.0796]]]
["bitfinex","BTCUSD",1734653058760,[[97630.0,0.00025316],[97616.0,0.204883],[97608.0,0.0758],[97604.0,0.0468],[97603.0,0.01033946]],[[97660.0,0.2797716],[97663.0,0.0796]]]
["bitfinex","BTCUSD",1734653058761,[[97630.0,0.00025316],[97616.0,0.204883],[97608.0,0.0758],[97604.0,0.0468],[97603.0,0.01033946]],[[97641.0,0.023],[97660.0,0.2797716],[97663.0,0.2796],[97667.0,0.204779],[97699.0,0.1]]]
["bitfinex","BTCUSD",1734653058974,[[97630.0,0.00025316],[97616.0,0.204883],[97608.0,0.0758],[97604.0,0.0468]],[[97663.0,0.2796],[97667.0,0.204779],[97699.0,0.1]]]
["bitfinex","BTCUSD",1734653058975,[[97630.0,0.00025316],[97622.0,0.204871],[97616.0,0.204883],[97608.0,0.0758],[97604.0,0.0468]],[[97639.0,0.023],[97640.0,0.204834],[97658.0,0.204798],[97659.0,0.0012803],[97663.0,0.1796]]]
["bitfinex","BTCUSD",1734653059184,[[97630.0,0.00025316],[97622.0,0.204871],[97616.0,0.204883],[97609.0,0.204898],[97608.0,0.0758]],[[97639.0,0.023],[97646.0,0.204823],[97658.0,0.204798],[97663.0,0.1796],[97734.0,0.05191871]]]
["bitfinex","BTCUSD",1734653059427,[[97630.0,0.00025316],[97622.0,0.204871],[97616.0,0.204883],[97608.0,0.0758]],[[97639.0,0.023],[97646.0,0.204823],[97658.0,0.204798],[97663.0,0.1796],[97734.0,0.05191871]]]
["bitfinex","BTCUSD",1734653059428,[[97630.0,0.00025316],[97622.0,0.204871],[97620.0,0.204874],[97616.0,0.204883],[97608.0,0.0758]],[[97639.0,0.227837],[97645.0,0.0012803],[97646.0,0.204823],[97657.0,0.01886379],[97658.0,0.204798]]]
["bitfinex","BTCUSD",1734653059637,[[97630.0,0.00025316],[97622.0,0.204871],[97616.0,0.204883],[97611.0,0.204894],[97608.0,0.0758]],[[97633.0,0.023],[97634.0,0.204847],[97638.0,0.0012803],[97639.0,0.023],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1734653059814,[[97630.0,0.00025316],[97627.0,0.20486],[97613.0,0.1],[97610.0,0.15],[97608.0,0.0758]],[[97651.0,0.204812],[97663.0,0.0796],[97666.0,0.35478],[97673.0,0.1],[97678.0,0.1]]]
["bitfinex","BTCUSD",1734653060014,[[97631.0,0.10104633],[97630.0,0.00025316],[97628.0,0.204858],[97618.0,0.1],[97613.0,0.1]],[[97651.0,0.204811],[97662.0,0.023],[97663.0,0.0796],[97672.0,0.15],[97677.0,1.12067499]]]
["bitfinex","BTCUSD",1734653060218,[[97639.0,0.204835],[97632.0,0.20485],[97631.0,0.10104633],[97630.0,0.00025316],[97618.0,0.1]],[[97650.0,0.023],[97655.0,0.204803],[97663.0,0.0796],[97672.0,0.15],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734653060469,[[97630.0,0.00025316],[97621.0,0.204872],[97619.0,0.204876],[97590.0,0.2797716],[97557.0,0.09093859]],[[97648.0,0.204817],[97650.0,0.023],[97660.0,0.2797716],[97663.0,0.0796],[97666.0,1.02067499]]]
["bitfinex","BTCUSD",1734653060617,[[97630.0,0.00025316],[97626.0,0.204863],[97614.0,0.1],[97607.0,0.1],[97600.0,0.2797716]],[[97647.0,0.00128021],[97650.0,0.023],[97662.0,0.15],[97663.0,0.0796],[97670.0,0.2799432]]]
["bitfinex","BTCUSD",1734653060985,[[97652.0,0.204807],[97631.0,0.10704633],[97630.0,0.00025316],[97623.0,0.1],[97621.0,0.15]],[[97666.0,0.204779],[97670.0,0.0001716],[97677.0,0.0762],[97686.0,0.204737],[97690.0,0.379943]]]
["bitfinex","BTCUSD",1734653061102,[[97646.0,0.204819],[97637.0,0.0479],[97633.0,0.204848],[97631.0,0.10104633],[97630.0,0.00125316]],[[97663.0,0.023],[97664.0,0.204783],[97665.0,0.00128004],[97669.0,0.023],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653061307,[[97637.0,0.0479],[97631.0,0.10104633],[97630.0,0.00125316],[97616.0,0.204882],[97613.0,0.1]],[[97647.0,0.204821],[97662.0,0.00128004],[97663.0,0.023],[97670.0,0.4847162],[97682.0,0.2]]]
["bitfinex","BTCUSD",1734653061562,[[97630.0,0.00125316]],[[97647.0,0.204821],[97670.0,0.4847162],[97682.0,0.2]]]
["bitfinex","BTCUSD",1734653061563,[[97634.0,0.204845],[97630.0,0.00125316],[97621.0,0.1979],[97612.0,0.2],[97608.0,0.0758]],[[97646.0,0.023],[97647.0,0.204821],[97650.0,0.005],[97651.0,0.204812],[97670.0,0.4847162]]]
["bitfinex","BTCUSD",1734653061786,[[97630.0,0.00125316],[97623.0,0.204868],[97621.0,0.0479],[97608.0,0.0758],[97604.0,0.1]],[[97638.0,0.204839],[97645.0,0.00128015],[97646.0,0.023],[97655.0,0.204803],[97660.0,0.2797716]]]
["bitfinex","BTCUSD",1734653062064,[[97630.0,0.00125316],[97612.0,0.204892],[97610.0,0.204896],[97608.0,0.0758],[97603.0,0.0489]],[[97633.0,0.204848],[97636.0,0.023],[97637.0,0.20612121],[97646.0,0.023],[97654.0,0.15]]]
["bitfinex","BTCUSD",1734653062289,[[97608.0,0.0758],[97603.0,0.0489],[97595.0,0.21600398],[97581.0,0.5474],[97542.0,0.1079]],[[97632.0,0.023],[97654.0,0.15],[97666.0,0.006],[97713.0,0.07403722],[97747.0,0.15937254]]]
["bitfinex","BTCUSD",1734653062512,[[97608.0,0.0758],[97603.0,0.0489],[97595.0,0.21600398],[97542.0,0.1079]],[[97632.0,0.023],[97654.0,0.15],[97713.0,0.07403722],[97747.0,0.15937254]]]
["bitfinex","BTCUSD",1734653062513,[[97611.0,0.204894],[97610.0,0.0001674],[97609.0,0.10104633],[97608.0,0.0758],[97603.0,0.0489]],[[97630.0,0.023],[97632.0,0.023],[97635.0,0.204844],[97650.0,0.2797716],[97653.0,0.00128031]]]
["bitfinex","BTCUSD",1734653062708,[[97613.0,0.20489],[97612.0,0.10104633],[97611.0,0.204894],[97610.0,0.0001674],[97608.0,0.0758]],[[97625.0,0.204867],[97629.0,0.00128035],[97632.0,0.023],[97635.0,0.204844],[97650.0,0.2797716]]]
["bitfinex","BTCUSD",1734653062903,[[97614.0,0.10104633],[97611.0,0.204894],[97610.0,0.0001674],[97608.0,0.0758],[97596.0,0.1]],[[97630.0,0.023],[97632.0,0.023],[97650.0,0.2797716],[97657.0,0.21015708],[97718.0,0.07403722]]]
["bitfinex","BTCUSD",1734653063098,[[97610.0,0.0001674],[97595.0,0.09820398],[97582.0,0.204954],[97579.0,0.1],[97560.0,0.2797716]],[[97629.0,0.00128037],[97632.0,0.023],[97639.0,0.15],[97640.0,0.2797716],[97644.0,0.0786]]]
["bitfinex","BTCUSD",1734653063300,[[97610.0,0.0001674],[97595.0,0.30313198],[97586.0,0.0489],[97575.0,0.2],[97573.0,0.11136177]],[[97615.0,0.204886],[97629.0,0.00128037],[97630.0,0.2797716],[97632.0,0.023],[97639.0,0.15]]]
["bitfinex","BTCUSD",1734653063545,[[97610.0,0.0001674],[97600.0,0.204917],[97595.0,0.30313198],[97586.0,0.1489],[97583.0,0.1]],[[97620.0,0.204876],[97622.0,0.204872],[97632.0,0.023],[97638.0,0.01895035],[97639.0,0.15]]]
["bitfinex","BTCUSD",1734653063748,[[97610.0,0.0001674],[97600.0,0.204917],[97595.0,0.30313198],[97586.0,0.0489],[97583.0,0.1]],[[97622.0,0.204872],[97638.0,0.01895035],[97639.0,0.15]]]
["bitfinex","BTCUSD",1734653063749,[[97610.0,0.0001674],[97600.0,0.204917],[97595.0,0.30313198],[97586.0,0.0489],[97583.0,0.1]],[[97618.0,0.20488],[97619.0,0.02428052],[97622.0,0.204872],[97637.0,0.20484],[97638.0,0.01895035]]]
["bitfinex","BTCUSD",1734653063954,[[97610.0,0.0001674],[97595.0,0.30313198],[97592.0,0.204932],[97586.0,0.253845],[97577.0,0.1]],[[97617.0,0.00128052],[97619.0,0.023],[97622.0,0.204872],[97637.0,0.20484],[97638.0,0.01895035]]]
["bitfinex","BTCUSD",1734653064225,[[97610.0,0.0001674],[97595.0,0.30313198],[97592.0,0.204932],[97586.0,0.253845],[97578.0,0.1]],[[97611.0,0.227894],[97615.0,0.204886],[97616.0,0.00128058],[97620.0,0.023],[97621.0,0.01895035]]]
["bitfinex","BTCUSD",1734653064347,[[97610.0,0.0001674],[97595.0,0.30313198],[97592.0,0.204932],[97586.0,0.253845],[97582.0,0.1]],[[97611.0,0.227894],[97615.0,0.204886],[97621.0,0.01895035],[97629.0,0.005],[97630.0,0.2797716]]]
["bitfinex","BTCUSD",1734653064552,[[97610.0,0.0001674],[97600.0,0.204916],[97595.0,0.09820398],[97592.0,0.204932],[97586.0,0.0489]],[[97611.0,0.023],[97614.0,0.01895035],[97629.0,0.001],[97630.0,0.2797716],[97650.0,0.1]]]
["bitfinex","BTCUSD",1734653064749,[[97610.0,0.0001674],[97600.0,0.204916],[97595.0,0.09820398],[97586.0,0.0489],[97580.0,0.1]],[[97613.0,0.023],[97614.0,0.01895035],[97625.0,0.204867],[97629.0,0.001],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1734653065122,[[97610.0,0.0001674],[97595.0,0.09820398],[97586.0,0.0489],[97580.0,0.1]],[[97613.0,0.023],[97614.0,0.01895035],[97625.0,0.204867],[97629.0,0.001],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1734653065123,[[97610.0,0.0001674],[97596.0,0.204925],[97586.0,0.253846],[97583.0,0.0795],[97580.0,0.15]],[[97611.0,0.023],[97612.0,0.204892],[97620.0,0.204876],[97624.0,0.02023091],[97629.0,0.001]]]
["bitfinex","BTCUSD",1734653065343,[[97610.0,0.0001674],[97596.0,0.204926],[97590.0,0.204937],[97586.0,0.0489],[97583.0,0.0795]],[[97611.0,0.023],[97614.0,0.409777],[97620.0,0.204876],[97624.0,0.01895035],[97629.0,0.001]]]
["bitfinex","BTCUSD",1734653065546,[[97610.0,0.0031674],[97590.0,0.204937],[97586.0,0.0489],[97583.0,0.0795],[97575.0,0.1]],[[97612.0,0.204892],[97613.0,0.02428059],[97614.0,0.204888],[97620.0,0.204876],[97624.0,0.01895035]]]
["bitfinex","BTCUSD",1734653065744,[[97610.0,0.0031674],[97590.0,0.204937],[97586.0,0.0489],[97583.0,0.0795],[97578.0,0.1]],[[97611.0,0.02428062],[97612.0,0.204892],[97613.0,0.01895035],[97614.0,0.204888],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1734653065970,[[97610.0,0.0041674],[97590.0,0.204937],[97586.0,0.0489],[97583.0,0.0795],[97579.0,0.1]],[[97611.0,0.02428062],[97612.0,0.204892],[97613.0,0.01895035],[97614.0,0.204888],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1734653066088,[[97610.0,0.0041674],[97590.0,0.204937],[97586.0,0.0489],[97583.0,0.0795],[97578.0,0.1]],[[97611.0,0.02428062],[97612.0,0.204892],[97613.0,0.01895035],[97614.0,0.204888],[97620.0,0.204876]]]
["bitfinex","BTCUSD",1734653066298,[[97610.0,0.0031674],[97597.0,0.204923],[97586.0,0.0489],[97583.0,0.0795],[97582.0,0.1]],[[97612.0,0.023],[97613.0,0.01895035],[97620.0,0.204876],[97625.0,0.204865],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734653066495,[[97610.0,0.0031674],[97597.0,0.204923],[97586.0,0.0489],[97583.0,0.0795],[97582.0,0.1]],[[97613.0,0.01895035],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1734653066496,[[97610.0,0.0031674],[97602.0,0.204912],[97597.0,0.204922],[97586.0,0.0489],[97584.0,0.15]],[[97613.0,0.01895035],[97625.0,0.204865],[97627.0,0.204862],[97650.0,0.2797716],[97653.0,0.1]]]
["bitfinex","BTCUSD",1734653066725,[[97610.0,0.0051674],[97597.0,0.204922],[97586.0,0.0489],[97584.0,0.15],[97570.0,0.29004396]],[[97613.0,0.01895035],[97625.0,0.204865],[97650.0,0.2797716]]]
["bitfinex","BTCUSD",1734653066726,[[97610.0,0.0051674],[97597.0,0.204922],[97586.0,0.0489],[97584.0,0.15],[97570.0,0.29004396]],[[97613.0,0.01895035],[97624.0,0.00128051],[97625.0,0.204865],[97640.0,0.2797716],[97643.0,0.1]]]
["bitfinex","BTCUSD",1734653067038,[[97611.0,0.10104633],[97610.0,0.0021674],[97592.0,0.1],[97586.0,0.1989],[97585.0,0.1]],[[97638.0,0.01895035],[97650.0,1.30044659],[97652.0,0.20481],[97659.0,0.1],[97661.0,0.1]]]
["bitfinex","BTCUSD",1734653067262,[[97611.0,0.10104633],[97610.0,0.0031674],[97597.0,0.25],[97595.0,0.1],[97590.0,0.2797716]],[[97637.0,0.00128036],[97638.0,0.01895035],[97644.0,0.204826],[97657.0,0.082],[97660.0,0.2797716]]]
["bitfinex","BTCUSD",1734653067464,[[97613.0,0.20489],[97612.0,0.0807],[97611.0,0.10104633],[97610.0,0.0031674],[97603.0,0.204911]],[[97638.0,0.01895035],[97644.0,0.204826],[97657.0,0.082],[97668.0,0.204777],[97670.0,0.3799432]]]
["bitfinex","BTCUSD",1734653067667,[[97614.0,0.10104633],[97613.0,0.0487],[97612.0,0.0807],[97610.0,0.0051674],[97603.0,0.204911]],[[97637.0,0.01895035],[97642.0,0.20483],[97643.0,0.00128029],[97657.0,0.082],[97662.0,0.1]]]
["bitfinex","BTCUSD",1734653067869,[[97620.0,0.204875],[97615.0,0.204886],[97614.0,0.10104633],[97613.0,0.0487],[97612.0,0.285591]],[[97636.0,0.2061223],[97637.0,0.22379135],[97642.0,0.20483],[97657.0,0.082],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1734653068209,[[97621.0,0.10104633],[97620.0,0.204875],[97613.0,0.0487],[97612.0,0.285591],[97610.0,0.0021674]],[[97636.0,0.2061223],[97642.0,0.20483],[97656.0,0.01895035],[97657.0,0.082],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1734653068413,[[97621.0,0.10104633],[97620.0,0.204875],[97613.0,0.0487],[97612.0,0.0807],[97611.0,0.001]],[[97636.0,0.2061223],[97637.0,0.008],[97642.0,0.20483],[97656.0,0.01895035],[97657.0,0.082]]]
["bitfinex","BTCUSD",1734653068532,[[97627.0,0.20486],[97621.0,0.10104633],[97620.0,0.204875],[97613.0,0.0487],[97612.0,0.0807]],[[97640.0,0.204834],[97641.0,0.01895035],[97642.0,0.20483],[97657.0,0.082],[97664.0,0.1462]]]
["bitfinex","BTCUSD",1734653068734,[[97622.0,0.204869],[97621.0,0.10104633],[97614.0,0.204887],[97613.0,0.0487],[97612.0,0.0807]],[[97639.0,0.0012803],[97640.0,0.204834],[97641.0,0.01895035],[97651.0,0.204811],[97657.0,0.082]]]
["bitfinex","BTCUSD",1734653068997,[[97622.0,0.10104633],[97614.0,0.205887],[97613.0,0.0487],[97612.0,0.0807],[97610.0,0.0001674]],[[97637.0,0.008],[97638.0,0.204838],[97639.0,0.0012803],[97641.0,0.01895035],[97657.0,0.082]]]
["bitfinex","BTCUSD",1734653069256,[[97622.0,0.10104633],[97614.0,0.205887],[97613.0,0.0487],[97612.0,0.0807],[97610.0,0.0001674]],[[97636.0,0.0242803],[97637.0,0.008],[97638.0,0.204838],[97641.0,0.01895035],[97657.0,0.082]]]
["bitfinex","BTCUSD",1734653069429,[[97622.0,0.10104633],[97614.0,0.205887],[97613.0,0.0487],[97612.0,0.0807],[97610.0,0.0001674]],[[97636.0,0.0242803],[97637.0,0.008],[97638.0,0.204838],[97656.0,0.01895035],[97657.0,0.082]]]
["bitfinex","BTCUSD",1734653069577,[[97622.0,0.10104633],[97620.0,0.204875],[97614.0,0.205887],[97613.0,0.0487],[97612.0,0.0807]],[[97636.0,0.0242803],[97637.0,0.008],[97638.0,0.204838],[97641.0,0.204834],[97646.0,0.204823]]]
["bitfinex","BTCUSD",1734653069794,[[97614.0,0.001],[97613.0,0.0487],[97600.0,0.0829],[97583.0,0.1],[97582.0,0.1]],[[97629.0,0.023],[97635.0,0.04419523],[97636.0,0.0012803],[97637.0,0.008],[97640.0,0.2797716]]]
["bitfinex","BTCUSD",1734653070000,[[97600.0,0.0829],[97598.0,0.15],[97597.0,0.0451],[97581.0,0.1],[97580.0,0.1]],[[97615.0,0.204886],[97627.0,0.204861],[97628.0,0.00128048],[97629.0,0.023],[97640.0,0.29872195]]]
["bitfinex","BTCUSD",1734653070196,[[97610.0,0.10129943],[97605.0,0.204906],[97600.0,0.0829],[97598.0,0.15],[97597.0,0.0451]],[[97640.0,0.01895035],[97650.0,0.2797716],[97655.0,0.1],[97679.0,0.00314358],[97683.0,0.1]]]
["bitfinex","BTCUSD",1734653070415,[[97610.0,0.10129943],[97600.0,0.0829],[97598.0,0.15],[97597.0,0.0451]],[[97640.0,0.01895035],[97650.0,0.2797716],[97655.0,0.1],[97679.0,0.00314358],[97683.0,0.1]]]
["bitfinex","BTCUSD",1734653070416,[[97621.0,0.001],[97614.0,0.15],[97613.0,0.10104633],[97610.0,0.0002531],[97609.0,0.1]],[[97636.0,0.008],[97639.0,0.01895035],[97649.0,0.20609621],[97657.0,0.09213993],[97671.0,0.1]]]
["bitfinex","BTCUSD",1734653070648,[[97614.0,0.15],[97613.0,0.10104633],[97610.0,0.0002531]],[[97636.0,0.008],[97639.0,0.01895035],[97649.0,0.20609621],[97657.0,0.09213993],[97671.0,0.1]]]
["bitfinex","BTCUSD",1734653070649,[[97623.0,0.15],[97622.0,0.10104633],[97617.0,0.1],[97614.0,0.15],[97613.0,0.1]],[[97639.0,0.01895035],[97649.0,0.00128021],[97658.0,0.204796],[97660.0,0.0001714],[97661.0,0.204792]]]
["bitfinex","BTCUSD",1734653070854,[[97627.0,0.15],[97626.0,0.18264633],[97625.0,0.25],[97624.0,0.0484],[97621.0,0.1]],[[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653070855,[[97627.0,0.15],[97626.0,0.18264633],[97625.0,0.25],[97624.0,0.0484],[97621.0,0.1]],[[97656.0,0.01895035],[97660.0,0.0001714],[97684.0,0.2149962],[97686.0,0.17283814],[97689.0,0.13580721]]]
["bitfinex","BTCUSD",1734653071214,[[97628.0,0.354859],[97626.0,0.0816],[97625.0,0.1],[97624.0,0.0484],[97621.0,0.5474]],[[97629.0,0.005],[97659.0,0.01895035],[97660.0,0.0001714],[97670.0,0.2049426],[97683.0,0.00127997]]]
["bitfinex","BTCUSD",1734653071412,[[97637.0,0.1],[97635.0,0.15],[97632.0,0.1],[97628.0,0.10104633],[97626.0,0.0816]],[[97659.0,0.01895035],[97660.0,0.0001714],[97670.0,0.0001716],[97686.0,0.09053814],[97699.0,0.0823]]]
["bitfinex","BTCUSD",1734653071625,[[97655.0,0.204802],[97639.0,0.15],[97638.0,0.10104633],[97637.0,0.1],[97632.0,0.1]],[[97659.0,0.01895035],[97660.0,0.0001714],[97670.0,0.0001716],[97674.0,0.204763],[97685.0,0.00127989]]]
["bitfinex","BTCUSD",1734653071837,[[97639.0,0.15],[97624.0,0.1484],[97620.0,0.12067073],[97610.0,0.2800247],[97570.0,0.05203336]],[[97660.0,0.0001714],[97664.0,0.204784],[97669.0,0.204774],[97670.0,0.0001716],[97673.0,0.00127988]]]
["bitfinex","BTCUSD",1734653072041,[[97640.0,0.10104633],[97630.0,0.1],[97629.0,0.15],[97628.0,0.1],[97624.0,0.0484]],[[97660.0,0.0001714],[97670.0,0.0001716],[97673.0,0.204765],[97690.0,0.279943],[97693.0,0.1]]]
["bitfinex","BTCUSD",1734653072241,[[97655.0,0.204802],[97652.0,0.204807],[97640.0,0.10104633],[97632.0,0.1],[97630.0,0.1]],[[97660.0,0.0001714],[97668.0,0.01895035],[97670.0,0.0001716],[97672.0,0.00127987],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734653072446,[[97655.0,0.30584833],[97651.0,0.20481],[97634.0,0.1],[97630.0,0.304855],[97624.0,0.253267]],[[97660.0,0.0001714],[97668.0,0.01895035],[97670.0,0.0001716],[97678.0,0.40951],[97766.0,0.3295]]]
["bitfinex","BTCUSD",1734653072658,[[97655.0,0.30584833],[97651.0,0.20481],[97634.0,0.1],[97630.0,0.304855],[97624.0,0.253267]],[[97660.0,0.0001714],[97668.0,0.01895035],[97670.0,0.0001716],[97673.0,0.204765],[97677.0,0.00127987]]]
["bitfinex","BTCUSD",1734653072865,[[97655.0,0.30584833],[97651.0,0.20481],[97634.0,0.1],[97630.0,0.304855],[97624.0,0.253267]],[[97660.0,0.00030846],[97670.0,0.0001716],[97673.0,0.204765],[97689.0,0.01895035],[97690.0,0.279943]]]
["bitfinex","BTCUSD",1734653073286,[[97655.0,0.10104633],[97651.0,0.20481],[97645.0,0.204822],[97630.0,0.204855],[97629.0,0.25]],[[97656.0,0.005],[97660.0,0.00030846],[97668.0,0.204775],[97670.0,0.00145147],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734653073483,[[97655.0,0.10104633],[97645.0,0.204822],[97630.0,0.204855],[97629.0,0.15],[97621.0,0.1]],[[97660.0,0.00030846],[97663.0,0.204785],[97668.0,0.204775],[97670.0,0.0001716],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734653073695,[[97655.0,0.10104633],[97650.0,0.204812],[97645.0,0.204822],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00030846],[97667.0,0.023],[97668.0,0.204775],[97670.0,0.0001716],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734653073893,[[97655.0,0.10104633],[97650.0,0.204812],[97645.0,0.204822],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00430846],[97667.0,0.023],[97668.0,0.204775],[97670.0,0.0001716],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1734653074071,[[97655.0,0.10104633],[97650.0,0.204812],[97645.0,0.204822],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00030846],[97667.0,0.023],[97668.0,0.204775],[97670.0,0.0001716],[97672.0,0.01895035]]]
["bitfinex","BTCUSD",1734653074275,[[97655.0,0.10104633],[97650.0,0.204812],[97645.0,0.204822],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00430846],[97667.0,0.023],[97668.0,0.204775],[97670.0,0.0001716],[97672.0,0.01895035]]]
["bitfinex","BTCUSD",1734653074585,[[97655.0,0.51065033],[97650.0,0.204812],[97632.0,0.1],[97630.0,0.304855],[97623.0,0.204869]],[[97660.0,0.00430846],[97667.0,0.023],[97670.0,0.0001716],[97672.0,0.01895035],[97681.0,0.204748]]]
["bitfinex","BTCUSD",1734653074805,[[97655.0,0.10104633],[97650.0,0.204812],[97645.0,0.204823],[97632.0,0.1],[97630.0,0.204855]],[[97660.0,0.00430846],[97667.0,0.023],[97668.0,0.204776],[97670.0,0.0001716],[97671.0,0.00127988]]]
["bitfinex","BTCUSD",1734653074993,[[97655.0,0.30584833],[97650.0,0.204812],[97645.0,0.204823],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00830846],[97667.0,0.023],[97668.0,0.204776],[97670.0,0.0001716],[97678.0,0.204756]]]
["bitfinex","BTCUSD",1734653075215,[[97655.0,0.30584833],[97650.0,0.204812],[97645.0,0.204823],[97632.0,0.1],[97630.0,0.304855]],[[97660.0,0.00830846],[97667.0,0.023],[97668.0,0.204776],[97670.0,0.0001716],[97671.0,0.01895035]]]
["bitfinex","BTCUSD",1734653075972,[[97655.0,0.51065033],[97650.0,0.204812],[97632.0,0.1],[97630.0,0.204855],[97629.0,0.25]],[[97660.0,0.00830846],[97667.0,0.023],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653075973,[[97655.0,0.51065033],[97650.0,0.204812],[97632.0,0.1],[97630.0,0.204855],[97629.0,0.25]],[[97660.0,0.00830846],[97667.0,0.023],[97670.0,0.0001716],[97693.0,0.15],[97695.0,0.1]]]
["bitfinex","BTCUSD",1734653076175,[[97655.0,0.51065033],[97650.0,0.204812],[97632.0,0.1],[97630.0,0.4846266],[97629.0,0.25]],[[97660.0,0.00830846],[97667.0,0.023],[97670.0,0.0001716],[97693.0,0.15],[97695.0,0.1]]]
["bitfinex","BTCUSD",1734653076581,[[97655.0,0.10104633],[97650.0,0.204812],[97649.0,0.204813],[97644.0,0.204824],[97632.0,0.1]],[[97660.0,0.00030846],[97668.0,0.023],[97669.0,0.204775],[97670.0,0.0001716],[97672.0,0.00127988]]]
["bitfinex","BTCUSD",1734653076770,[[97655.0,0.10104633],[97644.0,0.204824],[97632.0,0.1]],[[97660.0,0.00030846],[97668.0,0.023],[97669.0,0.204775],[97670.0,0.0001716],[97672.0,0.00127988]]]
["bitfinex","BTCUSD",1734653076771,[[97655.0,0.10104633],[97644.0,0.204824],[97632.0,0.1],[97629.0,0.15],[97621.0,0.304871]],[[97659.0,0.204794],[97660.0,0.00030846],[97668.0,0.023],[97669.0,0.204775],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653076972,[[97640.0,0.15],[97629.0,0.15],[97621.0,0.304871]],[[97660.0,0.00030846],[97668.0,0.023],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653076973,[[97640.0,0.15],[97639.0,0.204835],[97629.0,0.15],[97623.0,0.1],[97621.0,0.204871]],[[97654.0,0.204805],[97660.0,0.00330846],[97664.0,0.204783],[97668.0,0.023],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653077183,[[97641.0,0.10104633],[97629.0,0.15],[97621.0,0.204871],[97618.0,0.1],[97615.0,0.10312521]],[[97659.0,0.023],[97660.0,0.00330846],[97668.0,0.023],[97670.0,0.0001716],[97683.0,0.304745]]]
["bitfinex","BTCUSD",1734653077383,[[97626.0,0.286462],[97610.0,0.2000857],[97606.0,0.11161381],[97593.0,0.204931],[97590.0,0.45419716]],[[97658.0,0.00128],[97659.0,0.023],[97660.0,0.00330846],[97668.0,0.227777],[97670.0,0.18155299]]]
["bitfinex","BTCUSD",1734653077585,[[97627.0,0.10104633],[97626.0,0.0816],[97610.0,8.57e-05],[97606.0,0.09093859],[97603.0,0.33640788]],[[97658.0,0.00128011],[97659.0,0.023],[97660.0,0.18468985],[97667.0,0.0769],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653077783,[[97627.0,0.10104633],[97610.0,8.57e-05],[97606.0,0.09093859],[97603.0,0.33640788]],[[97658.0,0.00128011],[97659.0,0.023],[97660.0,0.18468985],[97667.0,0.0769],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653077784,[[97627.0,0.10104633],[97612.0,0.282991],[97610.0,8.57e-05],[97606.0,0.09093859],[97603.0,0.13640788]],[[97656.0,0.023],[97658.0,0.00128018],[97659.0,0.15],[97660.0,0.18568985],[97666.0,0.2]]]
["bitfinex","BTCUSD",1734653077985,[[97612.0,0.0781],[97610.0,8.57e-05],[97608.0,0.0459],[97606.0,0.09093859],[97603.0,0.13640788]],[[97632.0,0.204852],[97654.0,0.023],[97655.0,0.10232658],[97659.0,0.15],[97660.0,0.18568985]]]
["bitfinex","BTCUSD",1734653078213,[[97627.0,0.10104633],[97625.0,0.204865],[97612.0,0.0781],[97610.0,0.2049797],[97608.0,0.0459]],[[97654.0,0.023],[97659.0,0.15],[97660.0,0.00030846],[97670.0,0.1001716],[97677.0,0.11033964]]]
["bitfinex","BTCUSD",1734653078423,[[97634.0,0.204845],[97627.0,0.10104633],[97625.0,0.204865],[97612.0,0.0781],[97610.0,0.2049797]],[[97646.0,0.023],[97647.0,0.20482],[97653.0,0.00128017],[97656.0,0.023],[97657.0,0.204799]]]
["bitfinex","BTCUSD",1734653078584,[[97627.0,0.10104633],[97612.0,0.0781],[97610.0,8.57e-05],[97597.0,0.1],[97480.0,0.9553859]],[[97646.0,0.02428017],[97665.0,0.15],[97666.0,0.204781],[97670.0,0.38155299],[97672.0,0.204767]]]
["bitfinex","BTCUSD",1734653078784,[[97627.0,0.10104633],[97620.0,0.204874],[97612.0,0.0781],[97610.0,8.57e-05],[97602.0,0.204912]],[[97644.0,0.023],[97645.0,0.204823],[97658.0,0.00128017],[97666.0,0.204781],[97670.0,0.38155299]]]
["bitfinex","BTCUSD",1734653078982,[[97627.0,0.10104633],[97626.0,0.204863],[97620.0,0.204874],[97612.0,0.0811],[97610.0,8.57e-05]],[[97642.0,0.023],[97643.0,0.204827],[97644.0,0.023],[97666.0,0.204781],[97670.0,0.38155299]]]
["bitfinex","BTCUSD",1734653079186,[[97628.0,0.204859],[97627.0,0.10104633],[97626.0,0.204863],[97620.0,0.204874],[97612.0,0.0811]],[[97641.0,0.204831],[97642.0,0.023],[97643.0,0.204827],[97650.0,0.204814],[97658.0,0.01898249]]]
["bitfinex","BTCUSD",1734653079391,[[97629.0,0.10104633],[97628.0,0.204859],[97626.0,0.204863],[97620.0,0.204874],[97612.0,0.0781]],[[97641.0,0.204831],[97642.0,0.023],[97643.0,0.204827],[97650.0,0.204814],[97658.0,0.01898249]]]
["bitfinex","BTCUSD",1734653079586,[[97630.0,0.204855],[97629.0,0.10104633],[97628.0,0.204859],[97620.0,0.204874],[97612.0,0.0781]],[[97642.0,0.023],[97643.0,0.204827],[97650.0,0.204814],[97658.0,0.01898249]]]
["bitfinex","BTCUSD",1734653079587,[[97630.0,0.204855],[97629.0,0.10104633],[97628.0,0.204859],[97620.0,0.204874],[97612.0,0.0781]],[[97642.0,0.023],[97643.0,0.204827],[97650.0,0.204814],[97658.0,0.01898249],[97720.0,0.25558981]]]
["bitfinex","BTCUSD",1734653079801,[[97630.0,0.204855],[97628.0,0.204859],[97620.0,0.204874],[97612.0,0.0781]],[[97642.0,0.023],[97643.0,0.204827],[97650.0,0.204814],[97720.0,0.25558981]]]
["bitfinex","BTCUSD",1734653079802,[[97631.0,0.10104633],[97630.0,0.204855],[97628.0,0.204859],[97620.0,0.204874],[97612.0,0.0781]],[[97642.0,0.04198249],[97643.0,0.204827],[97650.0,0.204814],[97691.0,0.09053814],[97693.0,0.13580721]]]
["bitfinex","BTCUSD",1734653079977,[[97631.0,0.10104633],[97630.0,0.204855],[97628.0,0.204859],[97620.0,0.204874],[97612.0,0.0831]],[[97642.0,0.04198249],[97643.0,0.204827],[97650.0,0.204814],[97691.0,0.09053814],[97693.0,0.13580721]]]
["bitfinex","BTCUSD",1734653080187,[[97631.0,0.10104633],[97625.0,0.204864],[97620.0,0.204874],[97617.0,0.204881],[97612.0,0.0781]],[[97642.0,0.023],[97649.0,0.01898249],[97650.0,0.204814],[97672.0,0.204768],[97691.0,0.09053814]]]
["bitfinex","BTCUSD",1734653080467,[[97631.0,0.10104633],[97625.0,0.204864],[97617.0,0.204881],[97612.0,0.0781]],[[97642.0,0.023],[97649.0,0.01898249],[97650.0,0.204814],[97672.0,0.204768],[97691.0,0.09053814]]]
["bitfinex","BTCUSD",1734653080468,[[97631.0,0.10104633],[97630.0,0.204854],[97625.0,0.204864],[97617.0,0.204881],[97612.0,0.0781]],[[97640.0,0.204835],[97648.0,0.02428017],[97649.0,0.01898249],[97650.0,0.204814],[97670.0,0.28155299]]]
["bitfinex","BTCUSD",1734653080646,[[97631.0,0.10104633],[97630.0,0.204854],[97625.0,0.204864],[97617.0,0.204881],[97612.0,0.0781]],[[97642.0,0.023],[97643.0,0.204829],[97647.0,0.204821],[97648.0,0.04198249],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1734653080849,[[97612.0,0.0781]],[[97642.0,0.023],[97643.0,0.204829],[97647.0,0.204821],[97648.0,0.04198249],[97654.0,0.204806]]]
["bitfinex","BTCUSD",1734653080850,[[97612.0,0.0781],[97608.0,0.0459],[97602.0,0.1],[97594.0,0.1],[97592.0,0.22521364]],[[97642.0,0.023],[97646.0,0.01898249],[97657.0,0.204799],[97660.0,0.18168985],[97665.0,0.1]]]
["bitfinex","BTCUSD",1734653081049,[[97613.0,0.25104633],[97612.0,0.0781],[97608.0,0.0459],[97593.0,0.20146851],[97592.0,0.304932]],[[97635.0,0.023],[97636.0,0.204844],[97641.0,0.0012803],[97642.0,0.023],[97646.0,0.01898249]]]
["bitfinex","BTCUSD",1734653081251,[[97629.0,0.001],[97613.0,0.25104633],[97612.0,0.0781],[97608.0,0.0459],[97604.0,0.1]],[[97635.0,0.023],[97639.0,0.204836],[97646.0,0.01898249],[97666.0,0.1],[97670.0,0.18155299]]]
["bitfinex","BTCUSD",1734653081449,[[97630.0,0.10104633],[97629.0,0.001],[97613.0,0.15],[97612.0,0.0781],[97610.0,0.38636209]],[[97645.0,0.023],[97646.0,0.01898249],[97648.0,0.204818],[97666.0,0.15],[97670.0,0.1001716]]]
["bitfinex","BTCUSD",1734653081624,[[97635.0,0.409687],[97630.0,0.10104633],[97629.0,0.001],[97613.0,0.15],[97612.0,0.1781]],[[97640.0,0.01898249],[97656.0,0.204802],[97658.0,0.204798],[97670.0,0.0001716],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1734653081825,[[97642.0,0.204827],[97636.0,0.10104633],[97631.0,0.204852],[97620.0,0.18138139],[97616.0,0.1]],[[97655.0,0.02428015],[97656.0,0.204802],[97658.0,0.204798],[97659.0,0.01898249],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653082026,[[97642.0,0.204827],[97637.0,0.20484],[97636.0,0.10104633],[97631.0,0.204852],[97618.0,0.204878]],[[97653.0,0.023],[97654.0,0.204804],[97657.0,0.023],[97658.0,0.204798],[97659.0,0.01898249]]]
["bitfinex","BTCUSD",1734653082229,[[97642.0,0.204827],[97637.0,0.20484],[97636.0,0.10104633],[97631.0,0.204852],[97618.0,0.204878]],[[97653.0,0.023],[97654.0,0.22378649],[97658.0,0.204798],[97713.0,0.07403722],[97747.0,0.05147254]]]
["bitfinex","BTCUSD",1734653082441,[[97637.0,0.20484],[97636.0,0.10104633],[97631.0,0.204852],[97628.0,0.204857],[97618.0,0.204878]],[[97652.0,0.204808],[97653.0,0.023],[97654.0,0.22378649],[97662.0,0.204788],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734653082617,[[97638.0,0.10104633],[97637.0,0.20484],[97631.0,0.204852],[97628.0,0.204857],[97618.0,0.204878]],[[97651.0,0.023],[97652.0,0.01898249],[97654.0,0.204804],[97662.0,0.204788],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734653082816,[[97638.0,0.10104633],[97618.0,0.204878],[97557.0,0.05113516],[97553.0,0.1079],[97496.0,1.02067499]],[[97651.0,0.023],[97652.0,0.01898249],[97654.0,0.204804],[97658.0,0.204798],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1734653083027,[[97638.0,0.10104633],[97632.0,0.204848],[97618.0,0.204878],[97612.0,0.08868577],[97588.0,0.33524647]],[[97649.0,0.023],[97650.0,0.01898249],[97651.0,0.023],[97654.0,0.204804],[97655.0,0.002]]]
["bitfinex","BTCUSD",1734653083366,[[97638.0,0.10104633],[97632.0,0.204848],[97618.0,0.204878],[97612.0,0.08868577],[97588.0,0.33524647]],[[97654.0,0.204804],[97655.0,0.002]]]
["bitfinex","BTCUSD",1734653083367,[[97640.0,0.204834],[97638.0,0.10104633],[97632.0,0.204848],[97618.0,0.204878],[97612.0,0.08868577]],[[97652.0,0.023],[97653.0,0.01898249],[97654.0,0.204804],[97655.0,0.002],[97680.0,0.22818139]]]
["bitfinex","BTCUSD",1734653083565,[[97640.0,0.204834],[97638.0,0.10104633],[97632.0,0.204848],[97618.0,0.204878],[97612.0,0.08868577]],[[97652.0,0.023],[97653.0,0.01898249],[97655.0,0.002],[97680.0,0.22818139]]]
["bitfinex","BTCUSD",1734653083566,[[97644.0,0.204824],[97640.0,0.204834],[97638.0,0.10104633],[97632.0,0.204848],[97618.0,0.204878]],[[97652.0,0.023],[97653.0,0.01898249],[97655.0,0.002],[97667.0,0.204778],[97680.0,0.22818139]]]
["bitfinex","BTCUSD",1734653083793,[[97646.0,0.204819],[97645.0,0.10104633],[97640.0,0.204834],[97627.0,0.204861],[97624.0,0.15]],[[97651.0,0.02298249],[97655.0,0.002],[97667.0,0.204778],[97683.0,0.15],[97690.0,0.48628179]]]
["bitfinex","BTCUSD",1734653083994,[[97646.0,0.30586533],[97640.0,0.254234],[97635.0,0.204843],[97627.0,0.204861],[97624.0,0.15]],[[97651.0,0.01898249],[97655.0,0.002],[97657.0,0.204798],[97667.0,0.204778],[97681.0,0.282048]]]
["bitfinex","BTCUSD",1734653084129,[[97646.0,0.30586533],[97645.0,0.204822],[97640.0,0.254234],[97627.0,0.204861],[97624.0,0.15]],[[97651.0,0.01898249],[97667.0,0.204778],[97681.0,0.282048],[97688.0,0.1],[97713.0,0.01749166]]]
["bitfinex","BTCUSD",1734653084326,[[97646.0,0.30586533],[97640.0,0.254234],[97636.0,0.204841],[97627.0,0.204861],[97624.0,0.15]],[[97649.0,0.004],[97654.0,0.01898249],[97662.0,0.409577],[97667.0,0.204778],[97681.0,0.282048]]]
["bitfinex","BTCUSD",1734653084537,[[97646.0,0.30586533],[97640.0,0.254234],[97636.0,0.204841],[97627.0,0.204861],[97624.0,0.15]],[[97651.0,0.001],[97654.0,0.01898249],[97658.0,0.204797],[97662.0,0.204788],[97667.0,0.204778]]]
["bitfinex","BTCUSD",1734653084732,[[97625.0,0.0494],[97613.0,0.1],[97612.0,0.0781],[97610.0,8.57e-05],[97608.0,0.13640788]],[[97651.0,0.001],[97652.0,0.023],[97653.0,0.02026249],[97669.0,0.15],[97670.0,0.18155299]]]
["bitfinex","BTCUSD",1734653084935,[[97626.0,0.10104633],[97625.0,0.0494],[97617.0,0.15],[97614.0,0.204886],[97612.0,0.0781]],[[97636.0,0.204843],[97650.0,0.00128008],[97652.0,0.023],[97653.0,0.01898249],[97660.0,0.18168985]]]
["bitfinex","BTCUSD",1734653085157,[[97626.0,0.10104633],[97625.0,0.0494],[97617.0,0.15],[97614.0,0.204886],[97613.0,0.09093859]],[[97636.0,0.204843],[97650.0,0.01898249],[97652.0,0.023],[97660.0,0.18168985],[97672.0,1.22544199]]]
["bitfinex","BTCUSD",1734653085379,[[97626.0,0.10104633],[97625.0,0.0494],[97617.0,0.15],[97614.0,0.204886],[97613.0,0.09093859]],[[97636.0,0.204843],[97650.0,0.01898249],[97651.0,0.005],[97652.0,0.023],[97660.0,0.18168985]]]
["bitfinex","BTCUSD",1734653085606,[[97627.0,0.204861],[97626.0,0.10104633],[97625.0,0.0494],[97617.0,0.15],[97613.0,0.09093859]],[[97635.0,0.01898249],[97649.0,0.204815],[97651.0,0.005],[97652.0,0.023],[97660.0,0.18168985]]]
["bitfinex","BTCUSD",1734653085813,[[97628.0,0.10104633],[97625.0,0.0494],[97617.0,0.354881],[97613.0,0.09093859],[97608.0,0.18187718]],[[97634.0,0.01898249],[97638.0,0.204839],[97648.0,0.00128021],[97649.0,0.204815],[97651.0,0.004]]]
["bitfinex","BTCUSD",1734653086032,[[97628.0,0.10104633],[97625.0,0.0494],[97617.0,0.354881]],[[97634.0,0.01898249],[97638.0,0.204839],[97648.0,0.00128021],[97649.0,0.204815],[97651.0,0.004]]]
["bitfinex","BTCUSD",1734653086033,[[97628.0,0.10104633],[97626.0,0.206862],[97625.0,0.0494],[97622.0,0.204871],[97617.0,0.354881]],[[97634.0,0.01898249],[97638.0,0.204839],[97643.0,0.204828],[97649.0,0.204815],[97651.0,0.004]]]
["bitfinex","BTCUSD",1734653086205,[[97626.0,0.002],[97612.0,0.282991],[97607.0,0.0494],[97593.0,0.43227847],[97592.0,0.1]],[[97629.0,0.204857],[97633.0,0.02238215],[97638.0,0.204839],[97651.0,0.004]]]
["bitfinex","BTCUSD",1734653086206,[[97626.0,0.002],[97612.0,0.282991],[97607.0,0.0494],[97593.0,0.43227847],[97592.0,0.1]],[[97629.0,0.204857],[97633.0,0.02238215],[97637.0,0.01898249],[97638.0,0.204838],[97650.0,0.18138139]]]
["bitfinex","BTCUSD",1734653086446,[[97626.0,0.002],[97607.0,0.0494],[97598.0,0.21910788],[97593.0,0.22734647],[97588.0,0.0103879]],[[97629.0,0.204857],[97637.0,0.01898249],[97650.0,0.18138139]]]
["bitfinex","BTCUSD",1734653086447,[[97626.0,0.002],[97607.0,0.0494],[97598.0,0.21910788],[97593.0,0.22734647],[97588.0,0.0103879]],[[97627.0,0.204861],[97629.0,0.204857],[97637.0,0.01898249],[97648.0,0.0823],[97650.0,0.18138139]]]
["bitfinex","BTCUSD",1734653086630,[[97626.0,0.002],[97599.0,0.204919],[97598.0,0.21910788],[97593.0,0.22734647],[97591.0,0.0494]],[[97627.0,0.204861],[97629.0,0.204857],[97637.0,0.01898249],[97648.0,0.0823]]]
["bitfinex","BTCUSD",1734653086631,[[97626.0,0.002],[97599.0,0.204919],[97598.0,0.21910788],[97593.0,0.22734647],[97591.0,0.0494]],[[97627.0,0.227861],[97629.0,0.204857],[97633.0,0.204849],[97637.0,0.0294935],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653086817,[[97626.0,0.002],[97599.0,0.204919],[97598.0,0.21910788],[97593.0,0.22734647],[97591.0,0.0494]],[[97627.0,0.24684349],[97629.0,0.204857],[97633.0,0.204849],[97640.0,0.18138139],[97645.0,0.1]]]
["bitfinex","BTCUSD",1734653086959,[[97626.0,0.002],[97599.0,0.204919],[97598.0,0.0827],[97592.0,0.09093859],[97591.0,0.0494]],[[97627.0,0.24684349],[97629.0,0.204857],[97633.0,0.204849],[97640.0,0.18138139],[97645.0,0.2]]]
["bitfinex","BTCUSD",1734653087154,[[97598.0,0.0827],[97595.0,0.409854],[97592.0,0.09093859],[97591.0,0.0494],[97584.0,0.22734647]],[[97611.0,0.204894],[97621.0,0.204874],[97627.0,0.04198249],[97633.0,0.204849],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653087359,[[97598.0,0.0827],[97592.0,0.09093859],[97591.0,0.0494],[97584.0,0.22734647]],[[97611.0,0.204894],[97621.0,0.204874],[97627.0,0.04198249],[97633.0,0.204849],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653087360,[[97599.0,0.204918],[97598.0,0.0827],[97592.0,0.09093859],[97591.0,0.0494],[97587.0,0.38682018]],[[97620.0,0.023],[97627.0,0.01911946],[97639.0,0.15],[97646.0,0.1],[97647.0,0.1]]]
["bitfinex","BTCUSD",1734653087562,[[97606.0,0.204904],[97599.0,0.204918],[97598.0,0.0827],[97596.0,0.204925],[97592.0,0.09093859]],[[97618.0,0.023],[97619.0,0.204878],[97626.0,0.0012805],[97627.0,0.22398146],[97639.0,0.15]]]
["bitfinex","BTCUSD",1734653087832,[[97606.0,0.204904],[97599.0,0.204918],[97598.0,0.0827],[97596.0,0.204925],[97592.0,0.09093859]],[[97618.0,0.023],[97619.0,0.22386049],[97627.0,0.20599897],[97639.0,0.15],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653088040,[[97598.0,0.0827],[97596.0,0.204925],[97592.0,0.09093859],[97590.0,0.204938],[97584.0,0.22734647]],[[97618.0,0.023],[97619.0,0.22386049],[97627.0,0.20599897],[97639.0,0.15],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653088041,[[97598.0,0.0827],[97596.0,0.204925],[97592.0,0.09093859],[97590.0,0.204938],[97584.0,0.22734647]],[[97612.0,0.204893],[97617.0,0.0012805],[97618.0,0.023],[97619.0,0.22386049],[97627.0,0.20599897]]]
["bitfinex","BTCUSD",1734653088247,[[97583.0,0.283552],[97570.0,0.09411726],[97568.0,0.23640788],[97565.0,0.18187718],[97563.0,0.22734647]],[[97611.0,0.02428056],[97612.0,0.204893],[97617.0,0.22386449],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653088372,[[97610.0,0.0050857],[97583.0,0.283552],[97573.0,0.204972],[97570.0,0.09411726],[97568.0,0.33640788]],[[97611.0,0.02428056],[97612.0,0.204893],[97617.0,0.22386449],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653088799,[[97610.0,0.0020857],[97592.0,0.00051228],[97583.0,0.0786],[97574.0,0.0478],[97570.0,0.09102439]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653088999,[[97610.0,0.0020857],[97584.0,0.2054623],[97583.0,0.0786],[97574.0,0.0478],[97570.0,0.09102439]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653089297,[[97610.0,0.0040857],[97584.0,0.0005123],[97583.0,0.283553],[97578.0,0.204962],[97574.0,0.0478]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653089418,[[97610.0,0.0040857],[97583.0,0.283553],[97578.0,0.204962],[97574.0,0.0478],[97414.0,1.0343]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653089836,[[97610.0,0.0020857],[97583.0,0.283553],[97578.0,0.204962],[97574.0,0.0478],[97414.0,1.0343]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653089837,[[97610.0,0.0020857],[97583.0,0.283553],[97578.0,0.204962],[97574.0,0.25277],[97563.0,0.10310359]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653090030,[[97610.0,0.0060857],[97588.0,0.204942],[97583.0,0.283553],[97578.0,0.204962],[97574.0,0.0478]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653090362,[[97610.0,0.0020857],[97592.0,0.204933],[97588.0,0.204942],[97583.0,0.283553],[97574.0,0.0478]],[[97611.0,0.04326305],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.15]]]
["bitfinex","BTCUSD",1734653090565,[[97610.0,0.0020857],[97592.0,0.204933],[97588.0,0.204942],[97583.0,0.283553],[97574.0,0.0478]],[[97611.0,0.04326321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653090769,[[97610.0,8.57e-05],[97588.0,0.204942],[97583.0,0.283553],[97579.0,0.204961],[97574.0,0.0478]],[[97611.0,0.04826321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653091117,[[97610.0,8.57e-05],[97588.0,0.204942],[97583.0,0.283553],[97579.0,0.204961],[97574.0,0.0478]],[[97611.0,0.04926321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653091262,[[97610.0,8.57e-05],[97588.0,0.204942],[97587.0,0.204943],[97583.0,0.0786],[97579.0,0.204961]],[[97611.0,0.04926321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653091464,[[97610.0,8.57e-05],[97593.0,0.204932],[97588.0,0.204942],[97583.0,0.0786],[97579.0,0.204961]],[[97611.0,0.04926321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653091744,[[97610.0,8.57e-05],[97593.0,0.204932],[97588.0,0.204942],[97583.0,0.283551],[97555.0,0.63833859]],[[97611.0,0.04926321],[97612.0,0.204893],[97617.0,0.204882],[97619.0,0.204878],[97629.0,0.35]]]
["bitfinex","BTCUSD",1734653091941,[[97610.0,8.57e-05],[97597.0,0.204922],[97593.0,0.204932],[97583.0,0.0786],[97572.0,0.1]],[[97611.0,0.02498249],[97617.0,0.204882],[97629.0,0.15],[97636.0,0.1],[97640.0,0.28138139]]]
["bitfinex","BTCUSD",1734653092075,[[97610.0,8.57e-05],[97593.0,0.204932],[97592.0,0.204934],[97587.0,0.204943],[97583.0,0.0786]],[[97611.0,0.02498249],[97613.0,0.204891],[97616.0,0.0012806],[97617.0,0.204882],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734653092286,[[97610.0,8.57e-05],[97593.0,0.204932],[97592.0,0.204934],[97587.0,0.204943],[97583.0,0.0786]],[[97611.0,0.02498249],[97613.0,0.204891],[97617.0,0.204882],[97635.0,0.0103701],[97648.0,0.1294]]]
["bitfinex","BTCUSD",1734653092476,[[97610.0,8.57e-05],[97597.0,0.204922],[97587.0,0.204943],[97583.0,0.0786],[97581.0,0.15]],[[97611.0,0.02498249],[97643.0,0.1],[97647.0,0.1],[97648.0,0.1294],[97653.0,1.02067499]]]
["bitfinex","BTCUSD",1734653092687,[[97610.0,8.57e-05],[97607.0,0.204902],[97604.0,0.0453],[97588.0,0.15],[97587.0,0.204943]],[[97611.0,0.006],[97616.0,0.01898249],[97627.0,0.00141754],[97628.0,0.20486],[97647.0,0.1]]]
["bitfinex","BTCUSD",1734653092903,[[97610.0,8.57e-05],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97588.0,0.15]],[[97611.0,0.006],[97616.0,0.01898249],[97627.0,0.00141754],[97628.0,0.20486]]]
["bitfinex","BTCUSD",1734653092904,[[97610.0,8.57e-05],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97588.0,0.15]],[[97611.0,0.006],[97616.0,0.01898249],[97627.0,0.00013697],[97628.0,0.20486],[97635.0,0.204844]]]
["bitfinex","BTCUSD",1734653093121,[[97610.0,8.57e-05],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453]],[[97611.0,0.006],[97627.0,0.00013697]]]
["bitfinex","BTCUSD",1734653093122,[[97610.0,0.33263203],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97598.0,0.15]],[[97611.0,0.006],[97627.0,0.00013697],[97646.0,0.01898249],[97659.0,0.09053814],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653093305,[[97610.0,0.33263203],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97602.0,0.204911]],[[97611.0,0.006],[97627.0,0.00013697],[97636.0,0.204843],[97641.0,0.204833],[97645.0,0.00128038]]]
["bitfinex","BTCUSD",1734653093497,[[97610.0,0.33263203],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97602.0,0.204911]],[[97611.0,0.001],[97627.0,0.00013697],[97632.0,0.204851],[97636.0,0.204843],[97640.0,0.01898249]]]
["bitfinex","BTCUSD",1734653093705,[[97610.0,0.33263203],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97602.0,0.204911]],[[97611.0,0.007],[97627.0,0.00013697],[97632.0,0.204851],[97636.0,0.204843],[97640.0,0.01898249]]]
["bitfinex","BTCUSD",1734653093904,[[97610.0,0.33263203],[97607.0,0.204902],[97606.0,0.204903],[97604.0,0.0453],[97602.0,0.204911]],[[97611.0,0.006],[97627.0,0.00013697],[97631.0,0.00128038],[97632.0,0.204851],[97635.0,0.01898249]]]
["bitfinex","BTCUSD",1734653094106,[[97611.0,0.15],[97610.0,0.33263203],[97604.0,0.0453],[97599.0,0.1],[97584.0,0.09093859]],[[97627.0,0.00013697],[97631.0,0.00128038],[97635.0,0.01898249],[97641.0,0.204832],[97661.0,1.12067499]]]
["bitfinex","BTCUSD",1734653094326,[[97612.0,0.10104633],[97610.0,0.2355857],[97604.0,0.0453],[97598.0,0.1],[97587.0,0.01052845]],[[97627.0,0.00013697],[97631.0,0.204852],[97634.0,0.00128037],[97635.0,0.01898249],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734653094505,[[97612.0,0.10104633],[97610.0,0.2355857],[97604.0,0.0453],[97598.0,0.1],[97587.0,0.01052845]],[[97627.0,0.00013697],[97631.0,0.204852],[97640.0,0.01898249],[97641.0,0.204832],[97662.0,0.15]]]
["bitfinex","BTCUSD",1734653094713,[[97612.0,0.10104633],[97610.0,0.2355857],[97604.0,0.0453],[97599.0,0.1],[97587.0,0.01052845]],[[97627.0,0.00013697],[97631.0,0.204852],[97635.0,0.01898249],[97641.0,0.204832],[97655.0,0.01014035]]]
["bitfinex","BTCUSD",1734653095115,[[97612.0,0.10104633],[97610.0,0.2375857],[97604.0,0.0453],[97599.0,0.1],[97587.0,0.01052845]],[[97627.0,0.00013697],[97631.0,0.204852],[97635.0,0.01898249],[97641.0,0.204832],[97655.0,0.11014035]]]
["bitfinex","BTCUSD",1734653095320,[[97619.0,0.204876],[97613.0,0.20489],[97612.0,0.30593833],[97610.0,0.2375857],[97604.0,0.0453]],[[97627.0,0.00013697],[97631.0,0.204852],[97635.0,0.01898249],[97641.0,0.204832],[97653.0,0.204807]]]
["bitfinex","BTCUSD",1734653095522,[[97619.0,0.204876],[97613.0,0.20489],[97612.0,0.30593833],[97610.0,0.2355857],[97604.0,0.0453]],[[97627.0,0.00013697],[97631.0,0.204852],[97635.0,0.01898249],[97641.0,0.204832],[97653.0,0.204807]]]
["bitfinex","BTCUSD",1734653095723,[[97613.0,0.20489],[97612.0,0.10104633],[97610.0,0.2355857],[97604.0,0.0453],[97597.0,0.1]],[[97627.0,0.00113697],[97631.0,0.204852],[97635.0,0.01898249],[97653.0,0.204807],[97723.0,0.05193948]]]
["bitfinex","BTCUSD",1734653095928,[[97615.0,0.204886],[97614.0,0.10104633],[97611.0,0.204894],[97610.0,0.0855857],[97607.0,0.204902]],[[97627.0,0.00113697],[97631.0,0.409706],[97635.0,0.01898249],[97650.0,0.18138139],[97653.0,0.204807]]]
["bitfinex","BTCUSD",1734653096125,[[97610.0,0.0040857],[97607.0,0.204902],[97597.0,0.0815],[97579.0,0.1],[97570.0,0.18146719]],[[97622.0,0.204873],[97627.0,0.00113697],[97629.0,0.023],[97630.0,0.00128038],[97631.0,0.204852]]]
["bitfinex","BTCUSD",1734653096462,[[97610.0,0.0040857],[97597.0,0.0815],[97570.0,0.18146719]],[[97622.0,0.204873],[97627.0,0.00113697],[97629.0,0.023],[97630.0,0.00128038],[97631.0,0.204852]]]
["bitfinex","BTCUSD",1734653096463,[[97611.0,0.10104633],[97610.0,8.57e-05],[97605.0,0.354905],[97597.0,0.0815],[97592.0,0.1]],[[97627.0,0.00113697],[97629.0,0.023],[97630.0,0.01898249],[97631.0,0.204852],[97650.0,0.28138139]]]
["bitfinex","BTCUSD",1734653096667,[[97610.0,8.57e-05],[97602.0,0.204913],[97597.0,0.0815],[97588.0,0.09093859],[97581.0,0.02002326]],[[97626.0,0.00128044],[97627.0,0.02593412],[97629.0,0.023],[97630.0,0.01898249],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1734653096905,[[97610.0,8.57e-05],[97597.0,0.0815],[97596.0,0.204925],[97588.0,0.09093859],[97576.0,0.204966]],[[97615.0,0.409774],[97626.0,0.02428044],[97627.0,0.00413697],[97636.0,0.204843],[97642.0,0.1]]]
["bitfinex","BTCUSD",1734653097081,[[97610.0,8.57e-05],[97601.0,0.204914],[97597.0,0.286422],[97589.0,0.0465],[97583.0,0.09093859]],[[97615.0,0.204886],[97626.0,0.023],[97627.0,0.00013697],[97630.0,0.18138139],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1734653097311,[[97610.0,8.57e-05],[97601.0,0.204914],[97597.0,0.286422],[97589.0,0.0465],[97583.0,0.09093859]],[[97622.0,0.001],[97626.0,0.023],[97627.0,0.00113697],[97630.0,0.18138139],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1734653097481,[[97610.0,8.57e-05],[97601.0,0.204914],[97597.0,0.286422],[97592.0,0.204933],[97589.0,0.0465]],[[97615.0,0.204886],[97621.0,0.00128055],[97622.0,0.001],[97624.0,0.023],[97625.0,0.01898249]]]
["bitfinex","BTCUSD",1734653097658,[[97610.0,8.57e-05],[97597.0,0.286422],[97592.0,0.204933],[97589.0,0.0465],[97578.0,0.18187718]],[[97615.0,0.204886],[97617.0,0.204882],[97621.0,0.01898249],[97624.0,0.023],[97627.0,0.00013697]]]
["bitfinex","BTCUSD",1734653097848,[[97610.0,8.57e-05],[97601.0,0.204914],[97597.0,0.286422],[97589.0,0.0465],[97579.0,0.1]],[[97615.0,0.204886],[97621.0,0.01898249],[97624.0,0.023],[97626.0,0.003],[97627.0,0.00013697]]]
["bitfinex","BTCUSD",1734653098186,[[97610.0,0.0010857],[97601.0,0.204914],[97597.0,0.286422],[97592.0,0.204933],[97589.0,0.0465]],[[97615.0,0.204886],[97617.0,0.204882],[97620.0,0.01898249],[97624.0,0.023],[97627.0,0.00013697]]]
["bitfinex","BTCUSD",1734653098511,[[97610.0,0.0010857],[97597.0,0.286422],[97592.0,0.204933],[97589.0,0.0465],[97588.0,0.204942]],[[97615.0,0.409774],[97617.0,0.204882],[97620.0,0.01898249],[97622.0,0.001],[97624.0,0.023]]]
["bitfinex","BTCUSD",1734653098648,[[97610.0,0.0010857],[97601.0,0.204915],[97597.0,0.204922],[97592.0,0.204933],[97589.0,0.0465]],[[97613.0,0.20489],[97614.0,0.00128055],[97616.0,0.01898249],[97617.0,0.204882],[97622.0,0.001]]]
["bitfinex","BTCUSD",1734653098853,[[97610.0,0.0010857],[97592.0,0.204933],[97589.0,0.0465],[97576.0,0.204966],[97571.0,0.1]],[[97613.0,0.409781],[97616.0,0.01898249],[97617.0,0.204882],[97622.0,0.001],[97627.0,0.20499797]]]
["bitfinex","BTCUSD",1734653099074,[[97610.0,0.0010857],[97597.0,0.204923],[97589.0,0.25144],[97578.0,0.1],[97576.0,0.204966]],[[97611.0,0.204894],[97612.0,0.00128059],[97613.0,0.20489],[97616.0,0.01898249],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1734653099285,[[97610.0,0.0010857],[97597.0,0.204923],[97589.0,0.25144],[97578.0,0.1],[97576.0,0.204966]],[[97611.0,0.023],[97613.0,0.20489],[97616.0,0.01898249],[97617.0,0.204882],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1734653099495,[[97610.0,0.0010857],[97597.0,0.204923],[97595.0,0.204927],[97589.0,0.25144],[97578.0,0.1]],[[97611.0,0.023],[97612.0,0.02026315],[97613.0,0.20489],[97617.0,0.204882],[97623.0,0.204871]]]
["bitfinex","BTCUSD",1734653099657,[[97610.0,0.0010857],[97597.0,0.204923],[97595.0,0.204927],[97589.0,0.25144],[97578.0,0.1]],[[97611.0,0.02428066],[97612.0,0.01898249],[97613.0,0.20489],[97617.0,0.204882],[97675.0,0.28910608]]]
["bitfinex","BTCUSD",1734653099856,[[97610.0,0.0020857],[97597.0,0.204923],[97595.0,0.204927],[97589.0,0.25144],[97578.0,0.1]],[[97611.0,0.00128066],[97612.0,0.023],[97613.0,0.20489],[97616.0,0.01898249],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1734653100105,[[97610.0,0.0020857],[97597.0,0.204923],[97595.0,0.204927],[97589.0,0.25144],[97570.0,0.00317541]],[[97611.0,0.00128066],[97612.0,0.023],[97613.0,0.20489],[97616.0,0.01898249],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1734653100321,[[97610.0,0.0020857],[97597.0,0.204923],[97595.0,0.204927],[97589.0,0.25144],[97570.0,0.10317541]],[[97611.0,0.00128066],[97612.0,0.023],[97613.0,0.20489],[97616.0,0.01898249],[97617.0,0.204882]]]
["bitfinex","BTCUSD",1734653100478,[[97610.0,0.0060857],[97603.0,0.204911],[97600.0,0.204917],[97589.0,0.0465],[97584.0,0.20495]],[[97615.0,0.023],[97616.0,0.01898249],[97624.0,0.204868],[97630.0,0.01018036],[97640.0,0.18138139]]]
["bitfinex","BTCUSD",1734653100679,[[97610.0,8.57e-05],[97600.0,0.204917],[97589.0,0.0465],[97570.0,0.00317541],[97560.0,0.18138139]],[[97615.0,0.0242806],[97616.0,0.01898249],[97624.0,0.204868],[97630.0,0.01018036],[97639.0,0.1]]]
["bitfinex","BTCUSD",1734653100876,[[97610.0,8.57e-05],[97600.0,0.204917],[97589.0,0.0465],[97570.0,0.00317541],[97560.0,0.18138139]],[[97615.0,0.0242806],[97624.0,0.204868],[97630.0,0.01018036]]]
["bitfinex","BTCUSD",1734653100877,[[97610.0,8.57e-05],[97604.0,0.204909],[97600.0,0.204917],[97594.0,0.204929],[97589.0,0.0465]],[[97615.0,0.023],[97619.0,0.204878],[97623.0,0.0012806],[97624.0,0.204868],[97626.0,0.01898249]]]
["bitfinex","BTCUSD",1734653101120,[[97610.0,8.57e-05],[97600.0,0.204917],[97594.0,0.204929],[97589.0,0.0465],[97570.0,0.20815541]],[[97611.0,0.001],[97616.0,0.204885],[97618.0,0.023],[97624.0,0.204868],[97626.0,0.01898249]]]
["bitfinex","BTCUSD",1734653101310,[[97610.0,8.57e-05],[97592.0,0.204933],[97589.0,0.0465],[97587.0,0.204944],[97585.0,0.287648]],[[97611.0,0.023],[97612.0,0.204893],[97613.0,0.20489],[97614.0,0.0012806],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653101508,[[97610.0,8.57e-05],[97592.0,0.204933],[97589.0,0.0465],[97587.0,0.204944],[97585.0,0.0827]],[[97611.0,0.023],[97612.0,0.204893],[97613.0,0.20489],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653101509,[[97610.0,8.57e-05],[97592.0,0.204933],[97589.0,0.0465],[97587.0,0.204944],[97585.0,0.0827]],[[97611.0,0.02428069],[97612.0,0.204893],[97613.0,0.20489],[97616.0,0.204885],[97630.0,0.19156175]]]
["bitfinex","BTCUSD",1734653101717,[[97610.0,8.57e-05],[97589.0,0.0465],[97588.0,0.15],[97585.0,0.0827],[97584.0,0.204951]],[[97611.0,0.02428069],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.003],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653102034,[[97610.0,8.57e-05],[97568.0,0.05],[97567.0,0.18187718],[97563.0,0.1233767],[97561.0,0.1]],[[97611.0,0.08847556],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.004],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653102233,[[97610.0,8.57e-05],[97583.0,0.204952],[97579.0,0.204961],[97574.0,0.01044728],[97573.0,0.13031236]],[[97611.0,0.02428069],[97612.0,0.22389766],[97613.0,0.20489],[97615.0,0.004],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653102551,[[97610.0,8.57e-05],[97583.0,0.204952],[97579.0,0.204961],[97575.0,0.09093859],[97574.0,0.01044728]],[[97611.0,0.02428069],[97612.0,0.22389766],[97613.0,0.20489],[97615.0,0.004],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653102753,[[97610.0,8.57e-05],[97583.0,0.204952],[97579.0,0.204961],[97575.0,0.09093859],[97574.0,0.01044728]],[[97611.0,0.02428069],[97612.0,0.22389766],[97613.0,0.20489],[97615.0,0.01423002],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653102957,[[97610.0,8.57e-05],[97583.0,0.204952],[97579.0,0.204961],[97575.0,0.09093859],[97574.0,0.01044728]],[[97611.0,0.04328535],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.01123002],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653103162,[[97610.0,8.57e-05],[97575.0,0.09093859],[97570.0,0.38694298],[97566.0,0.204989],[97557.0,0.1]],[[97611.0,0.04328535],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.01123002],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653103344,[[97610.0,8.57e-05],[97575.0,0.09093859],[97570.0,0.38694298],[97557.0,0.1]],[[97611.0,0.04328535],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.01123002],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653103345,[[97610.0,7e-07],[97575.0,0.09093859],[97573.0,0.13640788],[97570.0,0.18196298],[97557.0,0.1317]],[[97611.0,0.57323185],[97612.0,0.204893],[97613.0,0.20489],[97615.0,0.01123002],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1734653103482,[[97570.0,8.58e-05],[97566.0,0.09093859],[97563.0,0.13640788],[97561.0,0.18187718],[97558.0,0.22734647]],[[97572.0,0.204978],[97573.0,0.204975],[97594.0,0.20493],[97595.0,0.25],[97600.0,0.1]]]
["bitfinex","BTCUSD",1734653103688,[[97570.0,8.58e-05],[97566.0,0.09093859],[97563.0,0.13640788],[97561.0,0.38687618],[97558.0,0.22734647]],[[97584.0,0.023],[97585.0,0.18138139],[97594.0,0.20493],[97595.0,0.15],[97600.0,0.28138139]]]
["bitfinex","BTCUSD",1734653103888,[[97570.0,8.58e-05],[97566.0,0.09093859],[97563.0,0.13640788],[97561.0,0.38687618],[97558.0,0.22734647]],[[97574.0,0.204974],[97583.0,0.00128112],[97584.0,0.023],[97585.0,0.38633039],[97594.0,0.20493]]]
["bitfinex","BTCUSD",1734653104089,[[97570.0,8.58e-05],[97566.0,0.09093859],[97563.0,0.13640788],[97561.0,0.18187718],[97558.0,0.22734647]],[[97572.0,0.204976],[97573.0,0.00128112],[97574.0,0.204974],[97578.0,0.204965],[97583.0,0.01900466]]]
["bitfinex","BTCUSD",1734653104284,[[97570.0,8.58e-05],[97566.0,0.09093859],[97564.0,0.204992],[97563.0,0.13640788],[97561.0,0.18187718]],[[97577.0,0.023],[97583.0,0.01900466],[97587.0,0.204946],[97595.0,0.15],[97599.0,0.1]]]
["bitfinex","BTCUSD",1734653104507,[[97570.0,8.58e-05],[97566.0,0.09093859],[97564.0,0.204992],[97563.0,0.13640788],[97561.0,0.18187718]],[[97575.0,0.023],[97576.0,0.20624912],[97580.0,0.20496],[97582.0,0.01900466],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1734653104725,[[97570.0,8.58e-05],[97568.0,0.204984],[97549.0,0.09093859],[97547.0,0.13640788],[97546.0,0.20503]],[[97574.0,0.00128112],[97575.0,0.00013687],[97582.0,0.01900466],[97587.0,0.204946],[97600.0,0.18138139]]]
["bitfinex","BTCUSD",1734653104938,[[97571.0,0.51100233],[97570.0,0.0010858],[97568.0,0.204984],[97549.0,0.09093859],[97548.0,0.2]],[[97575.0,0.00013687],[97581.0,0.01900466],[97610.0,0.15],[97611.0,0.17894633],[97615.0,0.204888]]]
["bitfinex","BTCUSD",1734653105136,[[97573.0,0.204974],[97572.0,0.00051274],[97571.0,0.30602433],[97570.0,0.0010858],[97568.0,0.204984]],[[97575.0,0.00013687],[97598.0,0.204924],[97602.0,0.204914],[97609.0,0.00128089],[97610.0,0.15]]]
["bitfinex","BTCUSD",1734653105338,[[97574.0,0.10155905],[97573.0,0.204974],[97571.0,0.204978],[97570.0,0.0010858],[97568.0,0.204984]],[[97575.0,0.00013687],[97597.0,0.00128088],[97598.0,0.204924],[97608.0,0.0103396],[97610.0,0.33138139]]]
["bitfinex","BTCUSD",1734653105756,[[97574.0,0.10155905],[97573.0,0.204974],[97571.0,0.204978],[97570.0,0.0010858],[97568.0,0.204984]],[[97575.0,0.00013687],[97597.0,0.00128088],[97598.0,0.204924],[97610.0,0.33138139],[97686.0,0.06187363]]]
["bitfinex","BTCUSD",1734653105958,[[97574.0,0.10155905],[97573.0,0.204974],[97571.0,0.204978],[97570.0,0.0010858],[97568.0,0.204984]],[[97575.0,0.00013687],[97597.0,0.00128088],[97598.0,0.204924],[97607.0,0.01901454],[97610.0,0.33138139]]]
["bitfinex","BTCUSD",1734653106201,[[97574.0,0.10155905],[97573.0,0.204974],[97571.0,0.204978],[97570.0,0.0020858],[97568.0,0.204984]],[[97575.0,0.00013687],[97597.0,0.00128088],[97598.0,0.204924],[97610.0,0.33138139],[97617.0,0.13580721]]]
["bitfinex","BTCUSD",1734653106440,[[97574.0,0.00051272],[97571.0,0.204978],[97570.0,8.58e-05],[97567.0,0.204985],[97563.0,0.204995]],[[97575.0,0.00013687],[97597.0,0.00128088],[97598.0,0.204924],[97610.0,0.33138139]]]
["bitfinex","BTCUSD",1734653106441,[[97574.0,0.00051272],[97571.0,0.204978],[97570.0,8.58e-05],[97567.0,0.204985],[97563.0,0.204995]],[[97575.0,0.00013687],[97584.0,0.204952],[97597.0,0.00128088],[97598.0,0.204924],[97600.0,0.18138139]]]
["bitfinex","BTCUSD",1734653106608,[[97571.0,0.409956],[97570.0,8.58e-05],[97554.0,0.305013],[97548.0,0.1],[97542.0,0.18187718]],[[97575.0,0.00013687]]]
["bitfinex","BTCUSD",1734653106609,[[97571.0,0.409956],[97570.0,8.58e-05],[97554.0,0.305013],[97548.0,0.1],[97542.0,0.18187718]],[[97575.0,0.00013687],[97589.0,0.204941],[97593.0,0.204933],[97606.0,0.01901239],[97610.0,0.33138139]]]
["bitfinex","BTCUSD",1734653106769,[[97574.0,0.002],[97572.0,0.10104633],[97571.0,0.410956],[97570.0,8.58e-05],[97554.0,0.205013]],[[97575.0,0.00013687],[97588.0,0.00128097],[97589.0,0.204941],[97593.0,0.204933],[97600.0,0.18138139]]]
["bitfinex","BTCUSD",1734653106998,[[97574.0,0.10304633],[97571.0,0.410956],[97570.0,8.58e-05],[97567.0,0.204985],[97562.0,0.204996]],[[97575.0,0.00013687],[97588.0,0.00128097],[97592.0,0.01901239],[97599.0,0.204921],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734653107206,[[97574.0,0.10304633],[97571.0,0.410956],[97570.0,8.58e-05],[97567.0,0.204985],[97562.0,0.204996]],[[97575.0,0.00013687],[97592.0,0.01901239]]]
["bitfinex","BTCUSD",1734653107207,[[97574.0,0.25355909],[97571.0,0.409956],[97570.0,8.58e-05],[97567.0,0.204985],[97562.0,0.404996]],[[97575.0,0.00013687],[97592.0,0.01901239],[97630.0,0.18138139],[97635.0,0.23580721],[97636.0,0.1]]]
["bitfinex","BTCUSD",1734653107539,[[97574.0,0.38314633],[97571.0,0.409956],[97570.0,0.1000858],[97567.0,0.204985],[97566.0,0.1]],[[97575.0,0.00013687],[97592.0,0.01901239],[97611.0,0.204896],[97623.0,0.00128079],[97630.0,0.18138139]]]
["bitfinex","BTCUSD",1734653107825,[[97574.0,0.48314633],[97572.0,0.1],[97571.0,0.409956],[97570.0,8.58e-05],[97567.0,0.204985]],[[97575.0,0.00013687],[97605.0,0.01901239],[97617.0,0.204884],[97630.0,0.18138139],[97634.0,0.09053814]]]
["bitfinex","BTCUSD",1734653107956,[[97574.0,0.48214633],[97571.0,0.509956],[97570.0,8.58e-05],[97567.0,0.204985],[97501.0,0.38038349]],[[97575.0,0.00013687],[97605.0,0.01901239],[97613.0,0.204891],[97616.0,0.00128067],[97617.0,0.204884]]]
["bitfinex","BTCUSD",1734653108156,[[97574.0,0.38214633],[97571.0,0.411956],[97570.0,8.58e-05],[97568.0,0.1],[97567.0,0.204985]],[[97575.0,0.00013687],[97605.0,0.01901239],[97612.0,0.00128067],[97613.0,0.204891],[97620.0,0.18138139]]]
["bitfinex","BTCUSD",1734653108386,[[97574.0,0.38214633],[97571.0,0.511956],[97570.0,0.1000858],[97569.0,0.02023221],[97567.0,0.204985]],[[97575.0,0.00013687],[97618.0,0.204882],[97630.0,0.18138139],[97639.0,0.0792],[97640.0,0.1]]]
["bitfinex","BTCUSD",1734653108733,[[97605.0,0.204906],[97601.0,0.204913],[97595.0,0.204927],[97579.0,0.204962],[97577.0,0.1]],[[97616.0,0.204884],[97617.0,0.00128067],[97618.0,0.204882],[97630.0,0.18138139],[97639.0,0.1792]]]
["bitfinex","BTCUSD",1734653108923,[[97595.0,0.409855],[97579.0,0.204962],[97574.0,0.1311],[97570.0,0.2000858]],[[97618.0,0.204882],[97630.0,0.18138139],[97639.0,0.1792]]]
["bitfinex","BTCUSD",1734653108924,[[97595.0,0.409855],[97579.0,0.204962],[97574.0,0.1311],[97570.0,0.2000858],[97556.0,0.38688718]],[[97610.0,0.204897],[97615.0,0.0012806],[97618.0,0.204882],[97626.0,0.204864],[97630.0,0.18138139]]]
["bitfinex","BTCUSD",1734653109125,[[97595.0,0.409855],[97574.0,0.1311],[97570.0,0.2000858],[97556.0,0.38688718]],[[97610.0,0.204897],[97615.0,0.0012806],[97618.0,0.204882],[97626.0,0.204864],[97630.0,0.18138139]]]
["bitfinex","BTCUSD",1734653109126,[[97595.0,0.10104633],[97574.0,0.1311],[97570.0,8.58e-05],[97566.0,0.1],[97564.0,0.1]],[[97610.0,0.18138139],[97634.0,0.1],[97635.0,0.1],[97639.0,0.0792],[97640.0,0.38621539]]]
["bitfinex","BTCUSD",1734653109361,[[97574.0,0.1311],[97570.0,8.58e-05],[97566.0,0.1]],[[97610.0,0.18138139],[97634.0,0.1],[97635.0,0.1],[97639.0,0.0792],[97640.0,0.38621539]]]
["bitfinex","BTCUSD",1734653109362,[[97590.0,0.204938],[97576.0,0.00051241],[97574.0,0.14644288],[97570.0,0.2050648],[97569.0,0.09093859]],[[97609.0,0.0012806],[97610.0,0.18138139],[97612.0,0.204892],[97625.0,0.204865],[97630.0,0.01049266]]]
["bitfinex","BTCUSD",1734653109560,[[97594.0,0.204929],[97591.0,0.10155874],[97584.0,0.204949],[97574.0,0.14644288],[97570.0,0.3050648]],[[97607.0,0.204903],[97609.0,0.0012806],[97612.0,0.204892],[97620.0,0.18138139],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1734653109766,[[97574.0,0.14644288],[97570.0,0.3050648]],[[97620.0,0.18138139],[97625.0,0.204865]]]
["bitfinex","BTCUSD",1734653109767,[[97574.0,0.14944288],[97570.0,8.58e-05],[97567.0,0.13640788],[97555.0,0.1],[97548.0,0.205027]],[[97598.0,0.023],[97606.0,0.04238828],[97610.0,0.18138139],[97617.0,0.204882],[97619.0,0.1]]]
["bitfinex","BTCUSD",1734653109966,[[97575.0,0.00055832],[97570.0,8.58e-05],[97567.0,0.13640788],[97565.0,0.38686718],[97561.0,0.0752]],[[97583.0,0.204955],[97597.0,0.00128087],[97600.0,0.18138139],[97605.0,0.023],[97606.0,0.04110756]]]
["bitfinex","BTCUSD",1734653110289,[[97575.0,0.00055832],[97570.0,8.58e-05],[97561.0,0.0752],[97559.0,0.09093859],[97556.0,0.18210788]],[[97582.0,0.023],[97588.0,0.204943],[97590.0,0.18138139],[97600.0,0.18138139],[97603.0,0.1]]]
["bitfinex","BTCUSD",1734653110606,[[97575.0,0.00055832],[97570.0,8.58e-05],[97564.0,0.204993],[97560.0,0.20551409],[97559.0,0.09093859]],[[97576.0,0.023],[97577.0,0.204966],[97581.0,0.204957],[97582.0,0.00128097],[97590.0,0.18138139]]]
["bitfinex","BTCUSD",1734653110808,[[97575.0,0.00055832],[97570.0,8.58e-05],[97564.0,0.204993],[97560.0,0.205001],[97556.0,0.0457]],[[97576.0,0.023],[97577.0,0.204966],[97581.0,0.204957],[97590.0,0.18138139],[97627.0,0.09053814]]]
["bitfinex","BTCUSD",1734653110923,[[97575.0,0.00055832],[97570.0,8.58e-05],[97564.0,0.204993],[97560.0,0.205001],[97556.0,0.0457]],[[97576.0,0.023],[97577.0,0.204966],[97581.0,0.204957],[97590.0,0.18138139],[97598.0,0.002]]]
["bitfinex","BTCUSD",1734653111123,[[97575.0,0.00055832],[97570.0,8.58e-05],[97564.0,0.204993],[97560.0,0.205001],[97556.0,0.0457]],[[97576.0,0.023],[97577.0,0.204966],[97580.0,0.01902287],[97581.0,0.204957],[97590.0,0.18138139]]]
["bitfinex","BTCUSD",1734653111326,[[97575.0,0.00055832],[97570.0,8.58e-05],[97564.0,0.204993],[97556.0,0.0457]],[[97580.0,0.01902287]]]
["bitfinex","BTCUSD",1734653111327,[[97575.0,0.00055832],[97570.0,8.58e-05],[97565.0,0.00051314],[97564.0,0.204992],[97559.0,0.205002]],[[97579.0,0.023],[97580.0,0.01902287],[97589.0,0.204943],[97600.0,0.18138139],[97606.0,0.14110756]]]
["bitfinex","BTCUSD",1734653111531,[[97575.0,0.00055832],[97570.0,8.58e-05],[97549.0,0.15],[97548.0,0.0783],[97544.0,0.15]],[[97578.0,0.00128105],[97579.0,0.023],[97580.0,0.01902287],[97582.0,0.003],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653111809,[[97575.0,0.00055832],[97570.0,8.58e-05],[97559.0,0.205002],[97557.0,0.00051316],[97549.0,0.15]],[[97577.0,0.023],[97578.0,0.20624505],[97580.0,0.01902287],[97582.0,0.003],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653111943,[[97575.0,0.00055832],[97570.0,8.58e-05],[97559.0,0.205002],[97549.0,0.15],[97536.0,0.1]],[[97576.0,0.00128113],[97577.0,0.023],[97578.0,0.204964],[97582.0,0.003],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653112145,[[97575.0,0.00055832],[97570.0,8.58e-05],[97549.0,0.15],[97532.0,0.1],[97531.0,0.1]],[[97576.0,0.00128113],[97577.0,0.023],[97578.0,0.204964],[97582.0,0.003],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653112360,[[97575.0,0.00055832],[97570.0,8.58e-05],[97549.0,0.205023],[97541.0,0.0499],[97529.0,0.09093859]],[[97576.0,0.227968],[97578.0,0.204964],[97582.0,0.003],[97584.0,0.01902287],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653112570,[[97575.0,0.00055832],[97570.0,8.58e-05],[97544.0,0.205034],[97541.0,0.0499],[97534.0,0.0751]],[[97576.0,0.227968],[97578.0,0.204964],[97581.0,0.204959],[97584.0,0.01902287],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653112776,[[97575.0,0.00055832],[97570.0,8.58e-05],[97541.0,0.0499],[97534.0,0.0751]],[[97576.0,0.227968],[97578.0,0.204964],[97581.0,0.204959],[97584.0,0.01902287],[97585.0,0.18138139]]]
["bitfinex","BTCUSD",1734653112777,[[97575.0,0.00055832],[97570.0,8.58e-05],[97541.0,0.0499],[97540.0,0.2051279],[97534.0,0.0751]],[[97576.0,0.47901433],[97577.0,0.11902287],[97578.0,0.204964],[97581.0,0.204959],[97585.0,0.28138139]]]
["bitfinex","BTCUSD",1734653112976,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,0.2051279],[97534.0,0.0751],[97526.0,0.0492]],[[97576.0,0.56141433],[97577.0,0.11902287],[97578.0,0.204964],[97581.0,0.204959],[97583.0,0.1]]]
["bitfinex","BTCUSD",1734653113217,[[97575.0,0.00055832],[97570.0,8.58e-05],[97544.0,0.205034],[97541.0,0.00051326],[97540.0,0.2051279]],[[97576.0,0.5804372],[97577.0,0.1],[97578.0,0.204964],[97581.0,0.204959],[97583.0,0.1]]]
["bitfinex","BTCUSD",1734653113390,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,0.2051279]],[[97576.0,0.5804372],[97577.0,0.1],[97578.0,0.204964],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653113391,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97536.0,0.410101],[97526.0,0.05952119]],[[97576.0,0.5804372],[97577.0,0.21039246],[97578.0,0.204964],[97581.0,0.204959],[97590.0,0.02037992]]]
["bitfinex","BTCUSD",1734653113588,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97537.0,0.00051328],[97536.0,0.20505]],[[97576.0,0.5804372],[97577.0,0.21039246],[97578.0,0.204964],[97581.0,0.204959],[97590.0,0.02037992]]]
["bitfinex","BTCUSD",1734653114001,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97537.0,0.00051328],[97536.0,0.20505]],[[97576.0,0.5854372],[97577.0,0.21039246],[97578.0,0.204964],[97581.0,0.204959],[97590.0,0.02037992]]]
["bitfinex","BTCUSD",1734653114196,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97537.0,0.00051328],[97536.0,0.20505]],[[97576.0,0.68648353],[97577.0,0.21039246],[97578.0,0.204964],[97581.0,0.204959],[97584.0,1.02067499]]]
["bitfinex","BTCUSD",1734653114400,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97525.0,0.205074],[97520.0,0.0805858]],[[97576.0,0.78848353],[97577.0,0.11039246],[97578.0,0.204964],[97581.0,0.204959],[97584.0,1.02067499]]]
["bitfinex","BTCUSD",1734653114696,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97532.0,0.205058],[97527.0,0.00051334]],[[97576.0,0.78848353],[97577.0,0.11039246],[97578.0,0.204964],[97580.0,0.0468],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653114900,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97526.0,0.254273],[97516.0,0.1]],[[97576.0,0.78848353],[97577.0,0.11039246],[97578.0,0.204964],[97580.0,0.0468],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653115051,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97533.0,0.205057],[97528.0,0.205068]],[[97576.0,0.78848353],[97577.0,0.11039246],[97578.0,0.204964],[97580.0,0.0468],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653115249,[[97575.0,0.00055832],[97570.0,8.58e-05],[97540.0,8.59e-05],[97509.0,0.23138597],[97504.0,0.20307807]],[[97576.0,0.78848353],[97577.0,0.11039246],[97578.0,0.204964],[97580.0,0.0468],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653115573,[[97570.0,8.58e-05],[97540.0,8.59e-05],[97520.0,0.2856708],[97509.0,0.02627897],[97500.0,0.2052128]],[[97576.0,0.78848353],[97577.0,0.11039246],[97580.0,0.0468],[97581.0,0.204959]]]
["bitfinex","BTCUSD",1734653115574,[[97570.0,8.58e-05],[97540.0,8.59e-05],[97520.0,0.2856708],[97509.0,0.02627897],[97500.0,0.2052128]],[[97571.0,0.577978],[97575.0,0.20497],[97576.0,0.53348353],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653115738,[[97570.0,0.0002532],[97540.0,8.59e-05],[97520.0,0.0805858],[97510.0,0.0454858],[97509.0,0.01601305]],[[97571.0,1.69969932],[97575.0,0.20497],[97576.0,0.4074372],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653115944,[[97570.0,2e-07],[97540.0,8.59e-05],[97520.0,0.0805858],[97516.0,0.205094],[97511.0,0.205104]],[[97571.0,1.81976852],[97575.0,0.20497],[97576.0,0.39741433],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653116146,[[97570.0,2e-07],[97540.0,8.59e-05],[97520.0,0.0805858],[97498.0,0.1],[97493.0,0.23640788]],[[97571.0,1.81976852],[97575.0,0.20497],[97576.0,0.39041433],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653116398,[[97570.0,2e-07],[97540.0,8.59e-05],[97525.0,0.205074],[97520.0,0.0805858],[97510.0,0.22686719]],[[97571.0,1.61872219],[97575.0,0.20497],[97576.0,0.289368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653116609,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97529.0,0.205065],[97525.0,0.205074],[97520.0,0.0805858]],[[97571.0,1.71872219],[97575.0,0.20497],[97576.0,0.296368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653116811,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97529.0,0.205065],[97525.0,0.205074],[97520.0,0.0805858]],[[97571.0,1.71872219],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653117009,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97535.0,0.205053],[97529.0,0.205065],[97525.0,0.205074]],[[97571.0,1.71872219],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653117010,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97535.0,0.205053],[97529.0,0.205065],[97525.0,0.205074]],[[97571.0,0.7000472],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653117236,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97529.0,0.205065],[97525.0,0.205074],[97500.0,0.2052128]],[[97571.0,0.7090472],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653117441,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97534.0,0.205056],[97529.0,0.205065],[97525.0,0.205074]],[[97571.0,0.7090472],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246],[97580.0,0.0468]]]
["bitfinex","BTCUSD",1734653117650,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97525.0,0.205074],[97520.0,0.2856708],[97510.0,0.0454858]],[[97571.0,0.7090472],[97573.0,0.0208653],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653117834,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97530.0,0.2051506],[97526.0,0.00051345],[97525.0,0.205074]],[[97571.0,0.7090472],[97573.0,1.04154029],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653118037,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97530.0,0.2051506],[97525.0,0.205074],[97520.0,0.0805858]],[[97571.0,0.7090472],[97573.0,1.04154029],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653118258,[[97570.0,8.6e-05],[97540.0,0.2051279],[97531.0,0.00051342],[97530.0,0.2051506],[97520.0,0.0805858]],[[97571.0,0.5090472],[97573.0,1.02067499],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653118386,[[97570.0,8.6e-05],[97540.0,0.2051279],[97530.0,0.2051506],[97520.0,0.0805858],[97482.0,0.00162817]],[[97571.0,0.5090472],[97573.0,1.12067499],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653118594,[[97570.0,8.6e-05],[97540.0,0.2051279],[97530.0,0.2051506],[97520.0,0.0805858],[97482.0,0.00162817]],[[97571.0,0.5090472],[97573.0,1.12067499],[97575.0,0.20497],[97576.0,0.287368],[97577.0,0.03108536]]]
["bitfinex","BTCUSD",1734653118878,[[97570.0,8.6e-05],[97551.0,0.205018],[97545.0,0.205032],[97541.0,0.00051337],[97540.0,8.59e-05]],[[97571.0,0.25800087],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246],[97584.0,0.1]]]
["bitfinex","BTCUSD",1734653119015,[[97570.0,8.6e-05],[97545.0,0.205032],[97544.0,0.0482],[97540.0,8.59e-05],[97528.0,0.15]],[[97571.0,0.25800087],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653119016,[[97570.0,8.6e-05],[97545.0,0.205032],[97544.0,0.0482],[97540.0,8.59e-05],[97528.0,0.15]],[[97571.0,0.25800087],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246],[97583.0,0.1]]]
["bitfinex","BTCUSD",1734653119624,[[97570.0,8.6e-05],[97545.0,0.205032],[97544.0,0.0482],[97540.0,8.59e-05],[97528.0,0.15]],[[97571.0,0.238978],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653119823,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97528.0,0.15]],[[97571.0,0.238978],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653119824,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97536.0,0.20505],[97528.0,0.15]],[[97571.0,0.34002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653120044,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97536.0,0.20505],[97528.0,0.15]],[[97571.0,0.34002433],[97573.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653120441,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97536.0,0.20505],[97528.0,0.15]],[[97571.0,0.34002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653120906,[[97570.0,8.6e-05],[97544.0,0.253235],[97540.0,8.59e-05],[97531.0,0.205061],[97528.0,0.15]],[[97571.0,0.34002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653121109,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97531.0,0.205061],[97528.0,0.15]],[[97571.0,0.34002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653121309,[[97570.0,8.6e-05],[97544.0,0.253235],[97540.0,8.59e-05],[97531.0,0.205061],[97528.0,0.15]],[[97571.0,0.34002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653121515,[[97570.0,8.6e-05],[97544.0,0.0482],[97540.0,8.59e-05],[97526.0,0.205073],[97520.0,0.0805858]],[[97571.0,0.5779621],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653121714,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97527.0,0.0491],[97520.0,0.0805858],[97510.0,8.58e-05]],[[97571.0,0.49002433],[97573.0,0.1],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1734653121946,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97527.0,0.0491],[97520.0,0.0805858],[97510.0,8.58e-05]],[[97571.0,0.49002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968]]]
["bitfinex","BTCUSD",1734653121947,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97527.0,0.0491],[97520.0,0.0805858],[97510.0,8.58e-05]],[[97571.0,0.69002433],[97574.0,0.01902287],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246]]]
["bitfinex","BTCUSD",1734653122072,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97527.0,0.0491],[97520.0,0.0805858],[97510.0,8.58e-05]],[[97571.0,0.7090472],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246],[97593.0,0.3]]]
["bitfinex","BTCUSD",1734653122283,[[97570.0,8.6e-05],[97540.0,8.59e-05],[97527.0,0.0491],[97523.0,0.205077],[97520.0,0.0805858]],[[97571.0,0.7090472],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246],[97595.0,0.00305798]]]
["bitfinex","BTCUSD",1734653122765,[[97570.0,1e-06],[97540.0,8.59e-05],[97527.0,0.0491],[97520.0,0.0805858],[97505.0,0.205117]],[[97571.0,0.7870472],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.01039246],[97583.0,0.1]]]
["bitfinex","BTCUSD",1734653122975,[[97540.0,8.59e-05],[97520.0,8.58e-05],[97509.0,0.0486],[97508.0,0.0804],[97504.0,0.205118]],[[97541.0,0.378041],[97547.0,0.205029],[97550.0,0.1],[97552.0,0.1],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1734653123149,[[97540.0,0.00025311],[97520.0,8.58e-05],[97509.0,0.0486],[97508.0,0.0804],[97504.0,0.205118]],[[97541.0,0.47908733],[97547.0,0.305029],[97550.0,0.28138139],[97552.0,1.02067499],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1734653123408,[[97540.0,0.00025311],[97520.0,8.58e-05],[97509.0,0.0486],[97505.0,0.00051419],[97480.0,0.34166378]],[[97541.0,0.57652183],[97542.0,1.02067499],[97547.0,0.305029],[97550.0,0.18138139],[97551.0,0.1]]]
["bitfinex","BTCUSD",1734653123610,[[97480.0,0.13649378],[97478.0,0.18187718],[97470.0,8.58e-05],[97466.0,0.0454],[97463.0,0.004103]],[[97514.0,0.1],[97516.0,0.15],[97517.0,0.1],[97520.0,0.18138139],[97540.0,0.09144507]]]
["bitfinex","BTCUSD",1734653123814,[[97480.0,0.13649378],[97478.0,0.18187718],[97470.0,8.58e-05],[97450.0,0.0826],[97441.0,0.0454]],[[97501.0,0.455126],[97504.0,0.205121],[97505.0,0.0623],[97510.0,0.28242772],[97511.0,0.1]]]
["bitfinex","BTCUSD",1734653124031,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97459.0,0.09093859],[97456.0,0.13640788]],[[97501.0,1.59984732],[97504.0,0.205121],[97510.0,0.18138139],[97511.0,0.305105],[97513.0,0.3008659]]]
["bitfinex","BTCUSD",1734653124233,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97459.0,0.09093859],[97456.0,0.13640788]],[[97501.0,1.69984732],[97504.0,0.205121],[97510.0,0.18138139],[97511.0,0.205105],[97513.0,0.2051]]]
["bitfinex","BTCUSD",1734653124448,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97459.0,0.29615159],[97456.0,0.13640788]],[[97501.0,1.61887019],[97504.0,0.205121],[97509.0,0.1],[97510.0,0.18138139],[97511.0,0.205105]]]
["bitfinex","BTCUSD",1734653124655,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97460.0,0.00060097],[97459.0,0.29615159]],[[97501.0,1.51887019],[97504.0,0.205121],[97511.0,0.305105],[97516.0,0.1],[97520.0,0.26468139]]]
["bitfinex","BTCUSD",1734653124864,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.205199],[97460.0,0.00060097]],[[97501.0,0.4981952],[97504.0,0.205121],[97505.0,0.01029048],[97506.0,0.1],[97511.0,0.305105]]]
["bitfinex","BTCUSD",1734653125067,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97466.0,0.00051523],[97460.0,0.18146709]],[[97501.0,0.1430692],[97511.0,0.205105],[97513.0,0.1],[97516.0,0.205095],[97527.0,0.1]]]
["bitfinex","BTCUSD",1734653125273,[[97500.0,0.00064093],[97487.0,0.0455],[97480.0,8.59e-05],[97470.0,8.58e-05],[97466.0,0.00051523]],[[97501.0,0.1430692],[97503.0,0.205122],[97510.0,0.20638932],[97511.0,0.1],[97522.0,0.02025933]]]
["bitfinex","BTCUSD",1734653125475,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97479.0,0.205171]],[[97501.0,0.1430692],[97510.0,0.20638932]]]
["bitfinex","BTCUSD",1734653125476,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97479.0,0.205171]],[[97501.0,0.02428224],[97510.0,0.205107],[97512.0,0.01902287],[97530.0,0.28138139],[97539.0,0.18107628]]]
["bitfinex","BTCUSD",1734653125686,[[97500.0,0.00064093],[97491.0,0.205145],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05]],[[97503.0,0.023],[97509.0,0.02428217],[97510.0,0.205107],[97512.0,0.01902287],[97523.0,0.01040314]]]
["bitfinex","BTCUSD",1734653125891,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97473.0,0.205183]],[[97501.0,0.026],[97508.0,0.205111],[97510.0,0.205107],[97523.0,0.02942601],[97525.0,0.1]]]
["bitfinex","BTCUSD",1734653126117,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97409.0,0.05103654]],[[97501.0,0.026],[97507.0,0.00128213],[97508.0,0.205111],[97510.0,0.205107],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1734653126318,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97475.0,0.20518]],[[97505.0,0.023],[97506.0,0.205115],[97507.0,0.02428213],[97510.0,0.205107],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1734653126525,[[97500.0,0.00064093],[97487.0,0.0455],[97485.0,0.205158],[97480.0,8.59e-05],[97475.0,0.20518]],[[97503.0,0.205121],[97504.0,0.00128213],[97505.0,0.023],[97506.0,0.205115],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1734653126735,[[97500.0,0.00064093],[97487.0,0.0455],[97480.0,8.59e-05],[97474.0,0.205182],[97468.0,0.205194]],[[97501.0,0.025],[97502.0,0.00128217],[97503.0,0.205121],[97505.0,0.023],[97506.0,0.205115]]]
["bitfinex","BTCUSD",1734653126913,[[97500.0,0.00064093],[97487.0,0.0455],[97480.0,8.59e-05],[97474.0,0.205182],[97468.0,0.205194]],[[97501.0,0.02628219],[97503.0,0.213121],[97506.0,0.205115],[97534.0,0.205056],[97535.0,0.09053814]]]
["bitfinex","BTCUSD",1734653127157,[[97500.0,0.00064093],[97487.0,0.0455],[97480.0,8.59e-05],[97468.0,0.205194],[97465.0,0.2052]],[[97501.0,0.02628219],[97503.0,0.213121],[97505.0,0.01890063],[97506.0,0.205115],[97518.0,0.1]]]
["bitfinex","BTCUSD",1734653127394,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,0.00060101],[97468.0,0.205194],[97467.0,0.0458]],[[97501.0,0.02628219],[97503.0,0.205121],[97505.0,0.01890063],[97506.0,0.205115],[97512.0,0.15]]]
["bitfinex","BTCUSD",1734653127603,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97457.0,0.205218]],[[97501.0,0.02628219],[97503.0,0.205121],[97505.0,0.01890063],[97506.0,0.205115],[97512.0,0.15]]]
["bitfinex","BTCUSD",1734653127604,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97457.0,0.205218]],[[97501.0,0.27604633],[97503.0,0.205121],[97505.0,0.01890063],[97506.0,0.205115],[97508.0,0.1]]]
["bitfinex","BTCUSD",1734653127808,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97445.0,0.205243]],[[97501.0,0.27604633],[97503.0,0.205121],[97506.0,0.205115]]]
["bitfinex","BTCUSD",1734653127809,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97445.0,0.205243]],[[97501.0,1.29472132],[97502.0,0.01890063],[97503.0,0.305121],[97506.0,0.205115],[97521.0,0.410169]]]
["bitfinex","BTCUSD",1734653127983,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97456.0,0.20522]],[[97501.0,1.29472132],[97502.0,0.01890063],[97503.0,0.305121],[97506.0,0.205115],[97521.0,0.410169]]]
["bitfinex","BTCUSD",1734653128199,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97457.0,0.00051528]],[[97501.0,1.29572132],[97502.0,0.01890063],[97503.0,0.305121],[97505.0,0.01031763],[97506.0,0.205115]]]
["bitfinex","BTCUSD",1734653128394,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97457.0,0.00051528]],[[97501.0,1.51566828],[97503.0,0.205121],[97505.0,0.01031763],[97506.0,0.205115],[97508.0,0.1]]]
["bitfinex","BTCUSD",1734653128604,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97462.0,0.205207]],[[97501.0,1.51466828],[97503.0,0.205121],[97505.0,0.01931763],[97506.0,0.205115],[97508.0,0.1]]]
["bitfinex","BTCUSD",1734653128808,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97456.0,0.20522]],[[97501.0,1.51466828],[97503.0,0.205121],[97505.0,0.11031763],[97506.0,0.205115],[97521.0,0.44561704]]]
["bitfinex","BTCUSD",1734653129015,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97457.0,0.00051528]],[[97501.0,1.51766828],[97503.0,0.205121],[97505.0,0.11031763],[97506.0,0.205115],[97521.0,0.44561704]]]
["bitfinex","BTCUSD",1734653129221,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97461.0,0.205208]],[[97501.0,1.52666828],[97503.0,0.205121],[97505.0,0.11031763],[97506.0,0.205115],[97521.0,0.44561704]]]
["bitfinex","BTCUSD",1734653129420,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97461.0,0.205208]],[[97501.0,1.41362195],[97503.0,0.205121],[97505.0,0.11031763],[97506.0,0.205115],[97509.0,0.02065406]]]
["bitfinex","BTCUSD",1734653129619,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97461.0,0.205208]],[[97501.0,1.41362195],[97503.0,0.205121],[97505.0,0.19151763],[97506.0,0.29565314],[97509.0,0.15646127]]]
["bitfinex","BTCUSD",1734653129867,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97467.0,0.0458],[97445.0,0.205242]],[[97501.0,0.40794696],[97503.0,0.205121],[97505.0,0.09151763],[97506.0,0.29565314],[97508.0,0.1]]]
["bitfinex","BTCUSD",1734653130049,[[97500.0,0.00064093],[97480.0,8.59e-05],[97470.0,8.58e-05],[97450.0,0.1307],[97445.0,0.205242]],[[97501.0,1.42862195],[97503.0,0.205121],[97505.0,0.19151763],[97506.0,0.29565314],[97524.0,0.33544804]]]
["bitfinex","BTCUSD",1734653130254,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97452.0,0.205229],[97451.0,0.20574531]],[[97483.0,0.205163],[97490.0,0.205151],[97494.0,0.1],[97498.0,0.1],[97500.0,0.173]]]
["bitfinex","BTCUSD",1734653130458,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97458.0,0.205216],[97452.0,0.205229]],[[97483.0,0.228163],[97490.0,0.205151],[97492.0,0.18138139],[97499.0,0.1],[97500.0,0.15]]]
["bitfinex","BTCUSD",1734653130775,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97458.0,0.205216],[97452.0,0.205229]],[[97483.0,0.228163],[97489.0,0.01890063],[97490.0,0.205151],[97492.0,0.18138139],[97499.0,0.1]]]
["bitfinex","BTCUSD",1734653130931,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97458.0,0.205216],[97452.0,0.205229]],[[97483.0,0.228163],[97489.0,0.01890063],[97490.0,0.205151],[97492.0,0.18138139],[97493.0,0.205142]]]
["bitfinex","BTCUSD",1734653131134,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97464.0,0.205202],[97459.0,0.00051565]],[[97488.0,0.205153],[97489.0,0.023],[97491.0,0.205148],[97501.0,1.03523264],[97506.0,0.1]]]
["bitfinex","BTCUSD",1734653131348,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.00051556],[97464.0,0.205202]],[[97487.0,0.00128245],[97489.0,0.023],[97491.0,0.205148],[97500.0,0.355128],[97501.0,0.01455765]]]
["bitfinex","BTCUSD",1734653131553,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.00051556],[97464.0,0.205202]],[[97487.0,0.00128245],[97489.0,0.023],[97491.0,0.205148],[97500.0,0.355128],[97501.0,0.00555765]]]
["bitfinex","BTCUSD",1734653131752,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.00051556],[97464.0,0.205202]],[[97487.0,0.00128245],[97490.0,0.023],[97491.0,0.205148],[97500.0,0.355128],[97501.0,0.01455765]]]
["bitfinex","BTCUSD",1734653131952,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.00051556],[97464.0,0.205202]],[[97484.0,0.205161],[97485.0,0.023],[97486.0,0.0028277],[97487.0,0.00128245],[97499.0,0.0188644]]]
["bitfinex","BTCUSD",1734653132177,[[97482.0,0.0003548],[97480.0,8.59e-05],[97470.0,8.58e-05],[97465.0,0.00051556],[97464.0,0.205202]],[[97485.0,0.023],[97486.0,0.0028277],[97490.0,0.205149],[97499.0,0.0188644],[97501.0,0.00055765]]]
["bitfinex","BTCUSD",1734653132375,[[97482.0,0.0003548],[97480.0,8.59e-05],[97471.0,0.205189],[97470.0,8.58e-05],[97465.0,0.00051556]],[[97483.0,0.02605411],[97485.0,0.023],[97486.0,0.00128237],[97488.0,0.006],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1734653132561,[[97482.0,0.0003548],[97480.0,8.59e-05],[97471.0,0.205189],[97470.0,8.58e-05],[97458.0,0.205214]],[[97483.0,0.025],[97486.0,0.00128237],[97490.0,0.205149],[97511.0,0.13580721],[97514.0,0.1]]]
["bitfinex","BTCUSD",1734653132740,[[97482.0,0.0003548],[97480.0,8.59e-05],[97471.0,0.205189],[97470.0,8.58e-05],[97458.0,0.205214]],[[97483.0,0.02805176],[97486.0,0.00128237],[97490.0,0.205149],[97508.0,0.1],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1734653132943,[[97482.0,0.0003548],[97480.0,8.59e-05],[97471.0,0.205189],[97470.0,8.58e-05],[97458.0,0.205214]],[[97483.0,0.02805176],[97486.0,0.00128237],[97487.0,0.006],[97490.0,0.205149],[97508.0,0.1]]]
["bitfinex","BTCUSD",1734653133168,[[97482.0,0.0003548],[97480.0,8.59e-05],[97477.0,0.205175],[97472.0,0.205186],[97470.0,8.58e-05]],[[97483.0,0.02805176],[97486.0,0.00128237],[97500.0,0.560257],[97505.0,0.205119],[97519.0,0.40644535]]]
["bitfinex","BTCUSD",1734653133514,[[97482.0,0.0003548],[97480.0,8.59e-05],[97477.0,0.205175],[97472.0,0.205186],[97470.0,8.58e-05]],[[97483.0,0.029],[97495.0,0.20514],[97499.0,0.00128229],[97500.0,0.355128],[97504.0,0.04105]]]
["bitfinex","BTCUSD",1734653133738,[[97482.0,0.22580113],[97480.0,0.00060144],[97478.0,0.205173],[97477.0,0.205175],[97472.0,0.205186]],[[97483.0,0.006],[97511.0,0.205106],[97513.0,0.205102],[97517.0,0.01044021],[97519.0,0.18107628]]]
["bitfinex","BTCUSD",1734653133945,[[97482.0,0.22580113],[97480.0,8.59e-05],[97478.0,0.205173],[97477.0,0.205175],[97472.0,0.205186]],[[97483.0,0.004],[97515.0,0.205097],[97517.0,0.041045],[97519.0,0.18107628],[97539.0,0.1]]]
["bitfinex","BTCUSD",1734653134154,[[97503.0,0.1],[97501.0,0.15],[97500.0,0.1244],[97495.0,0.1],[97483.0,0.15]],[[97519.0,0.18107628]]]
["bitfinex","BTCUSD",1734653134155,[[97503.0,0.1],[97501.0,0.15],[97500.0,0.1244],[97495.0,0.1],[97483.0,0.15]],[[97516.0,0.09053814],[97519.0,0.13580721],[97521.0,0.18107628],[97523.0,0.22634535],[97532.0,0.27161442]]]
["bitfinex","BTCUSD",1734653134358,[[97513.0,0.2051],[97504.0,0.1015608],[97501.0,0.15],[97500.0,0.40578139],[97498.0,0.1]],[[97516.0,0.09053814],[97519.0,0.13580721],[97521.0,0.18107628],[97523.0,0.22634535],[97532.0,0.27161442]]]
["bitfinex","BTCUSD",1734653134564,[[97515.0,0.479496],[97514.0,0.00051432],[97513.0,0.30614633],[97512.0,0.205101],[97508.0,0.2]],[[97516.0,0.09053814],[97519.0,0.13580721],[97521.0,0.18107628],[97523.0,0.22634535],[97532.0,0.27161442]]]
["bitfinex","BTCUSD",1734653134749,[[97515.0,0.58054233],[97513.0,0.2051],[97512.0,0.205101],[97508.0,0.2],[97437.0,0.05159538]],[[97516.0,0.09053814],[97519.0,0.13580721],[97521.0,0.18107628],[97523.0,0.22634535],[97532.0,0.27161442]]]
["bitfinex","BTCUSD",1734653134991,[[97535.0,0.205054],[97534.0,0.305054],[97528.0,0.1],[97518.0,0.15],[97515.0,0.14744633]],[[97565.0,0.041026],[97572.0,0.01058762],[97578.0,0.09041667],[97579.0,0.204962],[97581.0,0.13562501]]]
["bitfinex","BTCUSD",1734653135215,[[97543.0,0.0464],[97542.0,0.078],[97537.0,0.15],[97536.0,0.20155982],[97532.0,0.1]],[[97572.0,0.01186888],[97578.0,0.09041667],[97581.0,0.13562501],[97596.0,0.01025717],[97597.0,0.1]]]
["bitfinex","BTCUSD",1734653135391,[[97544.0,0.10104633],[97543.0,0.0464],[97542.0,0.078],[97532.0,0.205059],[97522.0,0.1]],[[97571.0,0.00128126],[97572.0,0.01058762],[97578.0,0.09041667],[97580.0,0.28033517],[97581.0,0.13562501]]]
["bitfinex","BTCUSD",1734653135604,[[97544.0,0.10104633],[97543.0,0.0464],[97532.0,0.205059],[97522.0,0.15],[97520.0,0.1]],[[97571.0,0.00128126],[97572.0,0.01058762],[97578.0,0.09041667],[97580.0,0.29921762],[97581.0,0.13562501]]]
["bitfinex","BTCUSD",1734653135822,[[97545.0,0.205033],[97544.0,0.10104633],[97543.0,0.0464],[97533.0,0.00051363],[97532.0,0.205059]],[[97571.0,0.00128126],[97572.0,0.01058762],[97580.0,0.29921762]]]
["bitfinex","BTCUSD",1734653135823,[[97545.0,0.205033],[97544.0,0.10104633],[97543.0,0.0464],[97533.0,0.00051363],[97532.0,0.205059]],[[97571.0,0.20626126],[97572.0,0.01058762],[97580.0,0.29921762],[97594.0,0.0757],[97603.0,1.20175127]]]
["bitfinex","BTCUSD",1734653136109,[[97546.0,0.10155993],[97543.0,0.0464],[97535.0,0.00013687],[97533.0,0.25],[97532.0,0.305059]],[[97572.0,0.01058762],[97579.0,0.01888245],[97580.0,0.0001718],[97594.0,0.0757],[97598.0,0.1]]]
["bitfinex","BTCUSD",1734653136405,[[97568.0,0.204984],[97563.0,0.204995],[97546.0,0.10155993],[97543.0,0.251437],[97542.0,0.1]],[[97572.0,0.009],[97579.0,0.01888245],[97580.0,0.0001718],[97589.0,0.00128114],[97594.0,0.0757]]]
["bitfinex","BTCUSD",1734653136644,[[97568.0,0.204984],[97563.0,0.204995],[97558.0,0.205006],[97546.0,0.10104633],[97543.0,0.351437]],[[97572.0,0.009],[97580.0,0.0001718],[97584.0,0.204952],[97589.0,0.20622214],[97594.0,0.01888245]]]
["bitfinex","BTCUSD",1734653136818,[[97568.0,0.204984],[97563.0,0.204995],[97558.0,0.205006],[97546.0,0.10104633],[97543.0,0.351437]],[[97572.0,0.009],[97580.0,0.00145289],[97589.0,0.204941],[97594.0,0.01888245],[97599.0,0.204921]]]
["bitfinex","BTCUSD",1734653136954,[[97568.0,0.204984],[97563.0,0.204995],[97558.0,0.205006],[97546.0,0.10104633],[97543.0,0.351437]],[[97572.0,0.009],[97580.0,0.00145289],[97589.0,0.204941]]]
["bitfinex","BTCUSD",1734653136955,[[97568.0,0.204984],[97563.0,0.204995],[97558.0,0.205006],[97546.0,0.10104633],[97543.0,0.351437]],[[97572.0,0.009],[97580.0,0.00145289],[97589.0,0.204941],[97598.0,0.03776445],[97606.0,0.01056223]]]
["bitfinex","BTCUSD",1734653137159,[[97563.0,0.204995],[97558.0,0.205006],[97553.0,0.205015],[97546.0,0.10104633],[97543.0,0.1464]],[[97572.0,0.009],[97580.0,0.00145289],[97584.0,0.204953],[97589.0,0.204941],[97598.0,0.03776445]]]
["bitfinex","BTCUSD",1734653137355,[[97558.0,0.205006],[97553.0,0.205015],[97543.0,0.1464]],[[97572.0,0.009],[97580.0,0.00145289],[97584.0,0.204953],[97589.0,0.204941],[97598.0,0.03776445]]]
["bitfinex","BTCUSD",1734653137356,[[97564.0,0.10104633],[97558.0,0.205005],[97553.0,0.205015],[97543.0,0.1464],[97540.0,0.1]],[[97572.0,0.009],[97579.0,0.204962],[97580.0,0.00145289],[97594.0,0.01888245],[97598.0,0.018882]]]
["bitfinex","BTCUSD",1734653137581,[[97564.0,0.10104633],[97559.0,0.00051314],[97558.0,0.205005],[97553.0,0.205015],[97543.0,0.1464]],[[97572.0,0.009],[97578.0,0.00128109],[97580.0,0.0001718],[97594.0,0.01888245],[97598.0,0.018882]]]
["bitfinex","BTCUSD",1734653137865,[[97565.0,0.00051314],[97564.0,0.30603933],[97558.0,0.205005],[97550.0,0.28016337],[97548.0,0.1]],[[97571.0,0.012],[97572.0,0.009],[97580.0,0.0001718],[97593.0,0.00128108],[97598.0,0.018882]]]
["bitfinex","BTCUSD",1734653138062,[[97567.0,0.409974],[97566.0,0.10104633],[97565.0,0.00051314],[97564.0,0.20512987],[97550.0,0.28016337]],[[97571.0,0.012],[97572.0,0.009],[97580.0,0.0001718],[97593.0,0.20621408]]]
["bitfinex","BTCUSD",1734653138063,[[97567.0,0.409974],[97566.0,0.10104633],[97565.0,0.00051314],[97564.0,0.20512987],[97550.0,0.28016337]],[[97571.0,0.012],[97572.0,0.009],[97580.0,0.0001718],[97593.0,0.20621408],[97600.0,0.22380145]]]
["bitfinex","BTCUSD",1734653138258,[[97569.0,0.204983],[97568.0,0.10104633],[97564.0,0.20512987],[97550.0,0.48518437],[97524.0,0.02032245]],[[97580.0,0.0001718],[97593.0,0.00128108],[97599.0,0.01888245],[97603.0,0.012],[97621.0,0.304874]]]
["bitfinex","BTCUSD",1734653138459,[[97579.0,0.204962],[97576.0,0.204966],[97570.0,0.10155931],[97564.0,0.28582987],[97554.0,0.1]],[[97580.0,0.0001718],[97598.0,0.001281],[97599.0,0.01888245],[97620.0,0.0001716],[97621.0,0.204874]]]
["bitfinex","BTCUSD",1734653138677,[[97579.0,0.30600833],[97576.0,0.204966],[97571.0,0.204978],[97570.0,0.28016337],[97564.0,0.38582987]],[[97580.0,0.0001718],[97608.0,0.02016337],[97613.0,0.01017319],[97614.0,0.204889],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653138875,[[97579.0,0.50260833],[97576.0,0.204966],[97571.0,0.304978],[97570.0,0.28016337],[97568.0,0.15]],[[97580.0,0.0001718],[97608.0,0.01888245],[97613.0,0.0012808],[97614.0,0.018882],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653139133,[[97580.0,0.15],[97579.0,0.24764633],[97576.0,0.1],[97571.0,0.204978],[97570.0,0.28016337]],[[97608.0,0.01888245],[97620.0,0.0001716],[97622.0,0.00128072],[97623.0,0.20487],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1734653139339,[[97605.0,0.204906],[97582.0,0.10104633],[97581.0,0.1],[97580.0,0.43016337],[97579.0,0.1466]],[[97608.0,0.01888245],[97620.0,0.0001716],[97628.0,0.204859],[97629.0,0.204858],[97650.0,0.28341525]]]
["bitfinex","BTCUSD",1734653139538,[[97599.0,0.204918],[97583.0,0.15],[97582.0,0.10104633],[97581.0,0.1],[97580.0,0.43016337]],[[97608.0,0.01888245],[97620.0,0.0001716],[97623.0,0.20487],[97627.0,0.00128059],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1734653139678,[[97600.0,0.10104633],[97599.0,0.204918],[97597.0,0.204922],[97581.0,0.1],[97580.0,0.15]],[[97608.0,0.01888245],[97618.0,0.204882],[97620.0,0.0001716],[97622.0,0.00128061],[97623.0,0.20487]]]
["bitfinex","BTCUSD",1734653139911,[[97600.0,0.10104633],[97581.0,0.1],[97580.0,0.15]],[[97608.0,0.01888245],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653139912,[[97600.0,0.10104633],[97583.0,0.1],[97581.0,0.1],[97580.0,0.15],[97579.0,0.05690343]],[[97608.0,0.01888245],[97620.0,0.0001716],[97630.0,0.204855],[97648.0,0.083],[97657.0,0.1]]]
["bitfinex","BTCUSD",1734653140117,[[97602.0,0.204913],[97600.0,0.10104633],[97583.0,0.1],[97581.0,0.1],[97580.0,0.354959]],[[97620.0,0.0001716],[97623.0,0.204871],[97627.0,0.00128058],[97630.0,0.204855],[97640.0,0.01888245]]]
["bitfinex","BTCUSD",1734653140423,[[97591.0,0.204935],[97581.0,0.1],[97580.0,0.15],[97571.0,0.1],[97567.0,0.208986]],[[97620.0,0.0001716],[97630.0,0.204855],[97640.0,0.01888245]]]
["bitfinex","BTCUSD",1734653140424,[[97591.0,0.204935],[97581.0,0.1],[97580.0,0.15],[97571.0,0.1],[97567.0,0.208986]],[[97609.0,0.00055834],[97620.0,0.00145216],[97621.0,0.204875],[97629.0,0.01888245],[97630.0,0.204855]]]
["bitfinex","BTCUSD",1734653140636,[[97596.0,0.204924],[97592.0,0.10155862],[97580.0,0.15],[97578.0,0.1],[97576.0,0.304967]],[[97609.0,0.00055834],[97619.0,0.00128066],[97620.0,0.0001716],[97621.0,0.204875],[97629.0,0.01888245]]]
["bitfinex","BTCUSD",1734653140821,[[97597.0,0.10104633],[97596.0,0.204924],[97581.0,0.1],[97580.0,0.15],[97576.0,0.304967]],[[97609.0,0.00055834],[97619.0,0.00128066],[97620.0,0.0001716],[97621.0,0.204875],[97629.0,0.01888245]]]
["bitfinex","BTCUSD",1734653141026,[[97597.0,0.10104633],[97592.0,0.204933],[97580.0,0.15],[97579.0,0.06490343],[97576.0,0.304967]],[[97609.0,0.00055834],[97619.0,0.00128066],[97620.0,0.0001716],[97621.0,0.204875],[97629.0,0.01888245]]]
["bitfinex","BTCUSD",1734653141286,[[97597.0,0.10104633],[97593.0,0.00051227],[97592.0,0.204933],[97580.0,0.15],[97579.0,0.16890343]],[[97609.0,0.00055834],[97618.0,0.023],[97619.0,0.00128066],[97620.0,0.0001716],[97621.0,0.204875]]]
["bitfinex","BTCUSD",1734653141495,[[97582.0,0.204954],[97580.0,0.15],[97579.0,0.0586],[97572.0,0.1],[97570.0,0.1]],[[97608.0,0.204901],[97609.0,0.00055834],[97617.0,0.20616365],[97618.0,0.023],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653141660,[[97580.0,0.15],[97579.0,0.0586],[97572.0,0.1],[97570.0,0.1]],[[97609.0,0.00055834],[97617.0,0.20616365],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653141661,[[97583.0,0.10155875],[97580.0,0.15],[97579.0,0.0506],[97572.0,0.2],[97570.0,0.28016337]],[[97607.0,0.00128072],[97609.0,0.00055834],[97617.0,0.204883],[97620.0,0.0001716],[97640.0,0.28016337]]]
["bitfinex","BTCUSD",1734653141848,[[97603.0,0.204911],[97596.0,0.003],[97583.0,0.10155875],[97580.0,0.25],[97579.0,0.0506]],[[97609.0,0.00055834],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734653141849,[[97603.0,0.204911],[97596.0,0.003],[97583.0,0.10155875],[97580.0,0.25],[97579.0,0.0506]],[[97609.0,0.00055834],[97616.0,0.00128066],[97620.0,0.4099236],[97637.0,0.15],[97638.0,0.1]]]
["bitfinex","BTCUSD",1734653142041,[[97603.0,0.409822],[97598.0,0.204922],[97596.0,0.002],[97583.0,0.10104633],[97580.0,0.25]],[[97609.0,0.00055834],[97615.0,0.023],[97616.0,0.00128066],[97620.0,0.0001716],[97637.0,0.15]]]
["bitfinex","BTCUSD",1734653142266,[[97603.0,0.409822],[97596.0,0.002],[97583.0,0.10104633],[97580.0,0.25]],[[97609.0,0.00055834],[97620.0,0.0001716],[97637.0,0.15]]]
["bitfinex","BTCUSD",1734653142267,[[97605.0,0.204907],[97604.0,0.10104633],[97603.0,0.204911],[97596.0,0.002],[97583.0,0.1]],[[97609.0,0.00055834],[97620.0,0.0001716],[97636.0,0.00128065],[97637.0,0.15],[97646.0,0.0189075]]]
["bitfinex","BTCUSD",1734653142479,[[97607.0,0.204903],[97606.0,0.10104633],[97605.0,0.204907],[97603.0,0.204911],[97597.0,0.003]],[[97609.0,0.00055834],[97620.0,0.0001716],[97631.0,0.204853],[97635.0,0.00128055],[97637.0,0.15]]]
["bitfinex","BTCUSD",1734653142691,[[97608.0,0.10104633],[97607.0,0.204903],[97605.0,0.204907],[97603.0,0.204911],[97215.0,60.00533]],[[97609.0,0.00055834],[97620.0,0.0001716],[97625.0,0.204865],[97630.0,0.00128051],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1734653142912,[[97608.0,0.25104633],[97607.0,0.204903],[97605.0,0.204907],[97603.0,0.204911],[97600.0,0.1]],[[97609.0,0.00055834],[97620.0,0.0001716],[97641.0,0.004099],[97655.0,0.204803],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653143112,[[97608.0,0.25104633],[97607.0,0.204903],[97605.0,0.204907],[97603.0,0.204911]],[[97609.0,0.00055834],[97620.0,0.0001716],[97641.0,0.004099],[97655.0,0.204803],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653143113,[[97608.0,0.37704633],[97607.0,0.204903],[97606.0,0.1],[97605.0,0.204907],[97603.0,0.207911]],[[97609.0,0.00055834],[97620.0,0.0001716],[97655.0,0.204803],[97660.0,0.0001714],[97672.0,0.11046133]]]
["bitfinex","BTCUSD",1734653143285,[[97608.0,0.37704633],[97607.0,0.204903],[97606.0,0.1],[97603.0,0.207911]],[[97620.0,0.0001716],[97655.0,0.204803],[97660.0,0.0001714],[97672.0,0.11046133]]]
["bitfinex","BTCUSD",1734653143286,[[97619.0,0.204878],[97610.0,0.48506037],[97608.0,0.37704633],[97607.0,0.204903],[97606.0,0.1]],[[97620.0,0.0001716],[97650.0,0.2049866],[97654.0,0.00128022],[97655.0,0.204803],[97660.0,0.0042704]]]
["bitfinex","BTCUSD",1734653143481,[[97619.0,0.30592433],[97610.0,0.48506037],[97608.0,0.276],[97607.0,0.204903],[97606.0,0.1]],[[97620.0,0.00033903],[97649.0,0.00128024],[97650.0,0.2049866],[97655.0,0.204803],[97660.0,0.0042704]]]
["bitfinex","BTCUSD",1734653143681,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97660.0,0.0001714],[97680.0,0.0001716],[97684.0,0.204743]]]
["bitfinex","BTCUSD",1734653143924,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97658.0,0.204797],[97659.0,0.204796],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653144240,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97657.0,0.00128012],[97660.0,0.0001714],[97680.0,0.28033497]]]
["bitfinex","BTCUSD",1734653144399,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97660.0,0.0001714],[97672.0,0.00128012],[97680.0,0.28033497]]]
["bitfinex","BTCUSD",1734653144603,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97660.0,0.0001714],[97672.0,0.00128012],[97678.0,0.2]]]
["bitfinex","BTCUSD",1734653144848,[[97619.0,0.45592433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00033903],[97650.0,0.0001716],[97651.0,0.204813],[97657.0,0.204798],[97660.0,0.0001714]]]
["bitfinex","BTCUSD",1734653145050,[[97619.0,0.45992433],[97616.0,0.304882],[97612.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00133903],[97650.0,0.0001716],[97657.0,0.204798],[97660.0,0.0001714],[97666.0,0.20478]]]
["bitfinex","BTCUSD",1734653145326,[[97619.0,0.46692433],[97616.0,0.304882],[97611.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00233903],[97650.0,0.0001716],[97652.0,0.20481],[97656.0,0.00128013],[97657.0,0.204798]]]
["bitfinex","BTCUSD",1734653145531,[[97619.0,0.45992433],[97616.0,0.304882],[97611.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00133903],[97650.0,0.0001716],[97651.0,0.00128013],[97652.0,0.20481],[97657.0,0.204798]]]
["bitfinex","BTCUSD",1734653145765,[[97619.0,0.45992433],[97616.0,0.304882],[97611.0,0.1],[97610.0,0.48506037],[97608.0,0.126]],[[97620.0,0.00133903],[97650.0,0.0001716],[97651.0,0.00128013],[97657.0,0.204798],[97660.0,0.2049644]]]
["bitfinex","BTCUSD",1734653145974,[[97649.0,0.204815],[97623.0,0.614607],[97622.0,0.1],[97621.0,0.1],[97620.0,0.15]],[[97650.0,0.0001716],[97660.0,0.0001714],[97671.0,0.204769],[97680.0,0.0001716],[97682.0,0.0771]]]
["bitfinex","BTCUSD",1734653146121,[[97649.0,0.204815],[97624.0,0.1],[97623.0,0.204869],[97621.0,0.1],[97620.0,0.43016337]],[[97650.0,0.00033897],[97660.0,0.0001714],[97665.0,0.00128002],[97671.0,0.204769],[97680.0,0.0001716]]]
["bitfinex","BTCUSD",1734653146330,[[97625.0,0.204865],[97624.0,0.15],[97622.0,0.1],[97621.0,0.1],[97610.0,0.48506037]],[[97650.0,0.00033897],[97660.0,0.2049634],[97665.0,0.00128002],[97680.0,0.0001716]]]
["bitfinex","BTCUSD",1734653146331,[[97625.0,0.204865],[97624.0,0.15],[97622.0,0.1],[97621.0,0.1],[97610.0,0.48506037]],[[97650.0,0.00033897],[97660.0,0.2049634],[97665.0,0.00128002],[97680.0,0.0001716],[97684.0,0.304743]]]
["bitfinex","BTCUSD",1734653146545,[[97626.0,0.10104633],[97624.0,0.25],[97621.0,0.1],[97619.0,0.215876],[97610.0,0.48506037]],[[97650.0,0.00033897],[97659.0,0.00128004],[97660.0,0.2049634],[97680.0,0.0001716],[97684.0,0.304743]]]
["bitfinex","BTCUSD",1734653146732,[[97642.0,0.204827],[97628.0,0.204859],[97626.0,0.10104633],[97624.0,0.25],[97621.0,0.1]],[[97650.0,0.00033897],[97659.0,0.00128004],[97660.0,0.2049634],[97670.0,0.2049426],[97676.0,0.004098]]]
["bitfinex","BTCUSD",1734653146931,[[97644.0,0.204825],[97643.0,0.10104633],[97640.0,0.204834],[97633.0,0.204847],[97624.0,0.25]],[[97650.0,0.00033897],[97660.0,0.2049634],[97670.0,0.2049426],[97676.0,0.004098],[97723.0,0.1]]]
["bitfinex","BTCUSD",1734653147107,[[97644.0,0.30587133],[97640.0,0.204834],[97633.0,0.204847],[97624.0,0.25],[97396.0,2.04745016]],[[97650.0,0.00033897],[97659.0,0.023],[97660.0,0.2049634],[97670.0,0.2049426],[97676.0,0.004098]]]
["bitfinex","BTCUSD",1734653147289,[[97644.0,0.30587133],[97640.0,0.204834],[97633.0,0.204847],[97624.0,0.25],[97619.0,0.204876]],[[97650.0,0.00033897],[97659.0,0.023],[97660.0,0.2049634],[97670.0,0.2049426],[97736.0,0.07205491]]]
["bitfinex","BTCUSD",1734653147489,[[97644.0,0.10104633],[97633.0,0.204847],[97630.0,0.204854],[97624.0,0.25],[97619.0,0.215876]],[[97650.0,0.00033897],[97655.0,0.204804],[97659.0,0.023],[97660.0,0.2049634],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653147692,[[97631.0,0.15],[97619.0,0.011],[97617.0,0.1],[97614.0,0.1],[97608.0,0.330899]],[[97649.0,0.00469852],[97650.0,0.00033897],[97654.0,0.00128004],[97655.0,0.204804],[97659.0,0.023]]]
["bitfinex","BTCUSD",1734653147908,[[97633.0,0.15],[97632.0,0.10104633],[97630.0,0.204854],[97619.0,0.007],[97618.0,0.1]],[[97649.0,0.00469852],[97650.0,0.20515297],[97654.0,0.0012801],[97655.0,0.204804],[97659.0,0.023]]]
["bitfinex","BTCUSD",1734653148111,[[97644.0,0.001],[97634.0,0.10104633],[97633.0,0.15],[97630.0,0.204854],[97617.0,0.1]],[[97649.0,0.00469852],[97650.0,0.20515297],[97659.0,0.023],[97680.0,0.38033497],[97770.0,0.05142198]]]
["bitfinex","BTCUSD",1734653148511,[[97644.0,0.002],[97635.0,0.204842],[97634.0,0.10104633],[97633.0,0.15],[97630.0,0.204854]],[[97649.0,0.00469852],[97650.0,0.00033897],[97654.0,0.204804],[97659.0,0.023],[97664.0,0.204783]]]
["bitfinex","BTCUSD",1734653148727,[[97644.0,0.002],[97635.0,0.204842],[97634.0,0.10104633],[97633.0,0.15],[97630.0,0.204854]],[[97649.0,0.00469852],[97650.0,0.00033897],[97653.0,0.0012801],[97654.0,0.204804],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734653148902,[[97635.0,0.409686],[97634.0,0.10104633],[97633.0,0.15],[97617.0,0.1],[97557.0,0.09090709]],[[97649.0,0.00469852],[97650.0,0.00033897],[97653.0,0.0012801],[97654.0,0.204804],[97656.0,0.204801]]]
["bitfinex","BTCUSD",1734653149135,[[97636.0,0.10104633],[97633.0,0.001],[97616.0,0.1],[97614.0,0.1],[97580.0,0.204959]],[[97644.0,0.204825],[97649.0,0.00469852],[97650.0,0.00033897],[97653.0,0.0012801],[97654.0,0.204804]]]
["bitfinex","BTCUSD",1734653149336,[[97644.0,0.001],[97636.0,0.10104633],[97633.0,0.001],[97628.0,0.204858],[97618.0,0.15]],[[97649.0,0.00469852],[97650.0,0.00033897],[97653.0,0.204808],[97660.0,0.28033477],[97670.0,0.0001716]]]
["bitfinex","BTCUSD",1734653149541,[[97644.0,0.001],[97636.0,0.10104633],[97633.0,0.001],[97628.0,0.204858],[97618.0,0.15]],[[97650.0,0.00033897],[97652.0,0.00128012],[97653.0,0.204808],[97660.0,0.0001714],[97670.0,0.28033497]]]
["bitfinex","BTCUSD",1734653149744,[[97644.0,0.001],[97636.0,0.10104633],[97633.0,0.001],[97623.0,0.204868],[97618.0,0.15]],[[97647.0,0.204819],[97650.0,0.00033897],[97651.0,0.023],[97652.0,0.00128012],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1734653149947,[[97644.0,0.001],[97633.0,0.001],[97618.0,0.15],[97615.0,0.204885],[97606.0,0.01042684]],[[97645.0,0.227823],[97646.0,0.00128026],[97647.0,0.204819],[97650.0,0.00033897],[97660.0,0.28033477]]]
["bitfinex","BTCUSD",1734653150180,[[97644.0,0.001],[97633.0,0.001],[97620.0,0.204875],[97618.0,0.15],[97615.0,0.204885]],[[97645.0,0.227823],[97647.0,0.204819],[97649.0,0.204815],[97650.0,0.00033897],[97660.0,0.28033477]]]
["bitfinex","BTCUSD",1734653150339,[[97633.0,0.001],[97618.0,0.15],[97615.0,0.204885],[97609.0,0.204897],[97602.0,0.1]],[[97635.0,0.204846],[97639.0,0.204837],[97644.0,0.023],[97645.0,0.023],[97650.0,0.00033897]]]
["bitfinex","BTCUSD",1734653150542,[[97590.0,0.0751],[97589.0,0.1],[97582.0,0.1],[97581.0,0.5474],[97570.0,0.28016337]],[[97622.0,0.204872],[97633.0,0.204848],[97634.0,0.02428028],[97643.0,0.28016337],[97645.0,0.0765]]]
["bitfinex","BTCUSD",1734653150746,[[97597.0,0.10104633],[97594.0,0.1],[97590.0,0.1231],[97584.0,0.1]],[[97633.0,0.204848],[97634.0,0.02428028],[97643.0,0.28016337],[97645.0,0.0765]]]
["bitfinex","BTCUSD",1734653150747,[[97597.0,0.10104633],[97594.0,0.1],[97590.0,0.1231],[97584.0,0.1],[97580.0,0.28016337]],[[97633.0,0.204848],[97634.0,0.023],[97643.0,0.28016337],[97645.0,0.0765],[97654.0,0.1]]]
["bitfinex","BTCUSD",1734653150949,[[97597.0,0.10104633],[97595.0,0.1],[97594.0,0.1],[97590.0,0.1231],[97580.0,0.28016337]],[[97631.0,0.409706],[97632.0,0.023],[97640.0,0.204834],[97645.0,0.0765],[97655.0,0.1]]]
["bitfinex","BTCUSD",1734653151109,[[97613.0,0.204889],[97597.0,0.10104633],[97595.0,0.1],[97593.0,0.1],[97590.0,0.1231]],[[97630.0,0.023],[97631.0,0.204852],[97640.0,0.204834],[97645.0,0.0765],[97659.0,0.1]]]
["bitfinex","BTCUSD",1734653151311,[[97614.0,0.10104633],[97610.0,0.204895],[97603.0,0.20491],[97596.0,0.204926],[97595.0,0.1]],[[97627.0,0.204863],[97628.0,0.023],[97629.0,0.00128041],[97640.0,0.204834],[97645.0,0.0775]]]
["bitfinex","BTCUSD",1734653151572,[[97614.0,0.10104633],[97603.0,0.20491],[97596.0,0.204926],[97588.0,0.1],[97586.0,0.01027008]],[[97628.0,0.023],[97640.0,0.204834],[97645.0,0.0765],[97718.0,0.05175907],[97721.0,0.0718856]]]
["bitfinex","BTCUSD",1734653151821,[[97596.0,0.204926],[97593.0,0.003],[97586.0,0.01027008],[97584.0,0.1],[97582.0,0.021012]],[[97622.0,0.204872],[97628.0,0.023],[97639.0,0.00128041],[97640.0,0.204834],[97645.0,0.0765]]]
["bitfinex","BTCUSD",1734653151993,[[97602.0,0.204913],[97597.0,0.10104633],[97593.0,0.207932],[97586.0,0.01027008],[97584.0,0.1]],[[97621.0,0.0012805],[97628.0,0.023],[97633.0,0.003],[97640.0,0.48499737],[97645.0,0.0765]]]
["bitfinex","BTCUSD",1734653152192,[[97602.0,0.10104633],[97593.0,0.003],[97590.0,0.048],[97577.0,0.1],[97575.0,0.1]],[[97645.0,0.0765]]]
["bitfinex","BTCUSD",1734653152193,[[97602.0,0.10104633],[97593.0,0.003],[97590.0,0.048],[97577.0,0.1],[97575.0,0.1]],[[97627.0,0.00128053],[97629.0,0.023],[97630.0,0.28016337],[97642.0,0.1],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1734653152389,[[97591.0,0.204936],[97590.0,0.048],[97588.0,0.204943],[97576.0,0.1],[97555.0,0.5474]],[[97608.0,0.204902],[97612.0,0.204894],[97626.0,0.023],[97627.0,0.03172492],[97629.0,0.023]]]
["bitfinex","BTCUSD",1734653152530,[[97596.0,0.204925],[97592.0,0.10104633],[97590.0,0.048],[97588.0,0.204943],[97580.0,0.1]],[[97610.0,0.204897],[97611.0,0.023],[97627.0,0.03044439],[97650.0,0.0001716],[97713.0,0.19223104]]]
["bitfinex","BTCUSD",1734653152738,[[97597.0,0.10104633],[97596.0,0.204925],[97590.0,0.048],[97588.0,0.204943],[97579.0,0.01026989]],[[97610.0,0.204897],[97611.0,0.023],[97627.0,0.03044439],[97650.0,0.0001716],[97701.0,0.09061523]]]
["bitfinex","BTCUSD",1734653153049,[[97582.0,0.204955],[97574.0,0.204972],[97566.0,0.1],[97565.0,0.1],[97564.0,0.049]],[[97598.0,0.204922],[97609.0,0.00128063],[97611.0,0.023],[97627.0,0.03044439],[97629.0,0.304858]]]
["bitfinex","BTCUSD",1734653153275,[[97583.0,0.10155882],[97573.0,0.1],[97566.0,0.1],[97564.0,0.049],[97537.0,0.5474]],[[97601.0,0.204916],[97611.0,0.023],[97627.0,0.03044439],[97628.0,0.15],[97629.0,0.304858]]]
["bitfinex","BTCUSD",1734653153438,[[97584.0,0.204951],[97583.0,0.10155882],[97565.0,0.1],[97564.0,0.149],[97541.0,0.5474]],[[97600.0,0.023],[97601.0,0.204916],[97610.0,0.204897],[97620.0,0.28016337],[97627.0,0.03044439]]]
["bitfinex","BTCUSD",1734653153643,[[97585.0,0.10155882],[97583.0,0.00055834],[97565.0,0.1],[97564.0,0.049],[97562.0,0.21540408]],[[97600.0,0.023],[97601.0,0.204916],[97610.0,0.204897],[97620.0,0.28016337],[97627.0,0.03044439]]]
["bitfinex","BTCUSD",1734653153883,[[97596.0,0.001],[97585.0,0.10155882],[97583.0,0.00055834],[97581.0,0.204957],[97565.0,0.1]],[[97599.0,0.40984],[97600.0,0.023],[97610.0,0.204897],[97620.0,0.48504037],[97627.0,0.03044439]]]
["bitfinex","BTCUSD",1734653154088,[[97585.0,0.10155882],[97583.0,0.00055834],[97581.0,0.204957],[97565.0,0.1]],[[97599.0,0.40984],[97600.0,0.023],[97610.0,0.204897],[97620.0,0.48504037],[97627.0,0.03044439]]]
["bitfinex","BTCUSD",1734653154089,[[97585.0,0.10104633],[97583.0,0.00055834],[97575.0,0.20497],[97560.0,8.59e-05],[97555.0,0.1782]],[[97598.0,0.02428076],[97599.0,0.20492],[97610.0,0.28016337],[97623.0,1.02067499],[97626.0,0.2]]]
["bitfinex","BTCUSD",1734653154298,[[97583.0,0.00055834],[97570.0,0.204979],[97560.0,8.59e-05],[97557.0,0.1],[97555.0,0.0782]],[[97586.0,0.204948],[97598.0,0.02428076],[97608.0,0.0799],[97610.0,0.28016337],[97611.0,0.204895]]]
["bitfinex","BTCUSD",1734653154503,[[97584.0,0.10304633],[97583.0,0.00455834],[97570.0,0.204979],[97560.0,8.59e-05],[97555.0,0.1782]],[[97586.0,0.204948],[97597.0,0.204924],[97598.0,0.023],[97600.0,0.001],[97608.0,0.0799]]]
["bitfinex","BTCUSD",1734653154675,[[97583.0,0.10560467],[97570.0,0.204979],[97560.0,8.59e-05],[97555.0,0.1782],[97543.0,0.5474]],[[97586.0,0.204948],[97597.0,0.204924],[97598.0,0.023],[97608.0,0.0799],[97622.0,0.2]]]
["bitfinex","BTCUSD",1734653154896,[[97583.0,0.10560467],[97570.0,0.204979],[97560.0,8.59e-05],[97555.0,0.1782]],[[97586.0,0.204948],[97597.0,0.204924],[97598.0,0.023],[97608.0,0.0799],[97622.0,0.2]]]
["bitfinex","BTCUSD",1734653154897,[[97583.0,0.10160467],[97575.0,0.20497],[97570.0,0.204979],[97566.0,0.204987],[97560.0,8.59e-05]],[[97586.0,0.204948],[97590.0,0.204939],[97597.0,0.204924],[97598.0,0.023],[97608.0,0.0799]]]
["bitfinex","BTCUSD",1734653155106,[[97585.0,0.004],[97583.0,0.10160467],[97575.0,0.20497],[97570.0,0.204979],[97566.0,0.204987]],[[97590.0,0.204939],[97598.0,0.023],[97599.0,0.001],[97600.0,0.204919],[97608.0,0.0799]]]
["bitfinex","BTCUSD",1734653155307,[[97585.0,0.004],[97583.0,0.10160467],[97575.0,0.20497],[97570.0,0.204979],[97566.0,0.204987]],[[97590.0,0.204939],[97598.0,0.023],[97600.0,0.204919],[97608.0,0.0799],[97666.0,0.09061523]]]
["bitfinex","BTCUSD",1734653155513,[[97585.0,0.004],[97583.0,0.10160467],[97575.0,0.20497],[97570.0,0.204979],[97566.0,0.204987]],[[97590.0,0.40988],[97598.0,0.023],[97600.0,0.204919],[97608.0,0.0799],[97632.0,0.06802802]]]
["bitfinex","BTCUSD",1734653155691,[[97585.0,0.004],[97584.0,0.002],[97583.0,0.00055834],[97566.0,0.204987]],[[97590.0,0.40988],[97598.0,0.023],[97600.0,0.204919],[97608.0,0.0799],[97632.0,0.06802802]]]
["bitfinex","BTCUSD",1734653155692,[[97585.0,0.004],[97584.0,0.002],[97583.0,0.00055834],[97566.0,0.204987],[97560.0,0.2050859]],[[97586.0,0.001],[97589.0,0.02428086],[97590.0,0.40988],[97595.0,0.204929],[97598.0,0.023]]]
["bitfinex","BTCUSD",1734653155893,[[97585.0,0.004],[97584.0,0.002],[97583.0,0.00055834],[97571.0,0.204978],[97567.0,0.00051292]],[[97586.0,0.001],[97587.0,0.023],[97588.0,0.00128098],[97590.0,0.40988],[97595.0,0.204929]]]
["bitfinex","BTCUSD",1734653156092,[[97585.0,0.004],[97584.0,0.002],[97583.0,0.00055834],[97556.0,0.205008],[97546.0,0.1]],[[97586.0,0.00228095],[97587.0,0.023],[97590.0,0.40988],[97595.0,0.204929],[97667.0,0.01561359]]]
["bitfinex","BTCUSD",1734653156293,[[97585.0,0.004],[97584.0,0.002],[97583.0,0.00055834],[97560.0,8.59e-05],[97556.0,0.205008]],[[97586.0,0.02528095],[97590.0,0.40988],[97595.0,0.204929],[97600.0,0.28016337],[97612.0,0.1]]]
["bitfinex","BTCUSD",1734653156501,[[97584.0,0.002],[97583.0,0.00055834],[97560.0,8.59e-05],[97557.0,0.20552094],[97552.0,0.205017]],[[97585.0,0.227949],[97586.0,0.02528095],[97590.0,0.40988],[97595.0,0.204929],[97600.0,0.28016337]]]
["bitfinex","BTCUSD",1734653156849,[[97583.0,0.00155834],[97560.0,8.59e-05],[97542.0,0.0813],[97537.0,0.1],[97530.0,0.1]],[[97585.0,0.227949],[97590.0,0.40988],[97595.0,0.204929],[97600.0,0.28016337]]]
["bitfinex","BTCUSD",1734653156850,[[97583.0,0.00155834],[97560.0,8.59e-05],[97542.0,0.0813],[97537.0,0.1],[97530.0,0.1]],[[97585.0,0.227949],[97590.0,0.40988],[97595.0,0.204929],[97600.0,0.28016337],[97603.0,0.1]]]
["bitfinex","BTCUSD",1734653156995,[[97583.0,0.00155834],[97560.0,8.59e-05],[97544.0,0.254334],[97536.0,0.205051],[97530.0,0.1]],[[97584.0,0.00128117],[97585.0,0.227949],[97590.0,0.40988],[97595.0,0.204929],[97598.0,0.2]]]
["bitfinex","BTCUSD",1734653157198,[[97583.0,0.00155834],[97560.0,8.59e-05],[97536.0,0.205051]],[[97584.0,0.00128117],[97585.0,0.227949],[97590.0,0.40988],[97595.0,0.204929]]]
["bitfinex","BTCUSD",1734653157199,[[97583.0,0.00155834],[97560.0,8.59e-05],[97536.0,0.410102],[97526.0,0.0102441],[97521.0,0.353982]],[[97584.0,0.2753275],[97585.0,0.204949],[97586.0,1.12067499],[97590.0,0.41188],[97591.0,0.1]]]
["bitfinex","BTCUSD",1734653157529,[[97560.0,8.59e-05],[97521.0,0.0489],[97519.0,0.205086],[97507.0,0.1],[97505.0,0.0815]],[[97561.0,0.227999],[97566.0,0.0825],[97573.0,0.204975],[97575.0,0.1],[97576.0,0.1]]]
["bitfinex","BTCUSD",1734653157730,[[97560.0,8.59e-05],[97519.0,0.205086],[97505.0,0.0815]],[[97561.0,0.227999],[97566.0,0.0825],[97573.0,0.204975]]]
["bitfinex","BTCUSD",1734653157731,[[97560.0,0.00025333],[97519.0,0.205086],[97513.0,0.2051],[97505.0,0.0815],[97503.0,0.1]],[[97561.0,0.377999],[97563.0,0.204995],[97564.0,0.1],[97566.0,0.0825],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1734653158253,[[97560.0,0.00025333],[97520.0,0.00051369],[97519.0,0.205086],[97513.0,0.2051],[97509.0,0.205108]],[[97561.0,0.47904533],[97563.0,0.204995],[97564.0,0.1],[97566.0,0.1825],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1734653159100,[[97560.0,0.00025333],[97509.0,0.205108],[97504.0,0.205119],[97494.0,0.01011355],[97492.0,0.6474]],[[97561.0,0.58804533],[97563.0,0.304995],[97566.0,0.0825],[97567.0,0.204988],[97569.0,0.01028799]]]
["bitfinex","BTCUSD",1734653159274,[[97560.0,3.3e-07],[97510.0,0.00051374],[97504.0,0.205119],[97487.0,0.1797],[97473.0,0.5474]],[[97561.0,1.70872032],[97563.0,0.204995],[97566.0,0.0825],[97567.0,0.204988],[97569.0,0.01028799]]]
["bitfinex","BTCUSD",1734653159454,[[97560.0,3.3e-07],[97504.0,0.205119],[97488.0,0.1],[97487.0,0.0797],[97484.0,0.30516]],[[97561.0,1.82860482],[97563.0,0.204995],[97566.0,0.0825],[97567.0,0.204988],[97569.0,0.01028799]]]
["bitfinex","BTCUSD",1734653159630,[[97504.0,0.205119],[97498.0,0.205131],[97490.0,0.2],[97487.0,0.0797],[97484.0,0.20516]],[[97539.0,0.205046],[97540.0,0.28016337],[97550.0,0.15],[97551.0,0.1],[97553.0,0.1]]]
["bitfinex","BTCUSD",1734653159838,[[97511.0,0.205104],[97505.0,0.10156083],[97504.0,0.00013687],[97498.0,0.205131],[97490.0,0.2]],[[97550.0,0.15],[97551.0,0.1],[97553.0,0.1]]]
["bitfinex","BTCUSD",1734653159839,[[97511.0,0.205104],[97505.0,0.10156083],[97504.0,0.00013687],[97498.0,0.205131],[97490.0,0.2]],[[97524.0,0.205078],[97538.0,0.02428176],[97550.0,0.43016337],[97551.0,0.1],[97553.0,0.1]]]
["bitfinex","BTCUSD",1734653160055,[[97512.0,0.10104633],[97504.0,0.00013687],[97490.0,0.2],[97430.0,0.05180554],[97420.0,0.0907]],[[97538.0,0.023],[97550.0,0.43016337],[97551.0,0.1],[97553.0,0.1],[97561.0,1.17462132]]]
["bitfinex","BTCUSD",1734653160254,[[97512.0,0.10104633],[97504.0,0.00013687],[97490.0,0.2],[97420.0,0.0907]],[[97538.0,0.023],[97550.0,0.43016337],[97551.0,0.1],[97553.0,0.1],[97561.0,1.17462132]]]
["bitfinex","BTCUSD",1734653160255,[[97512.0,0.10104633],[97504.0,0.00065137],[97500.0,0.205126],[97490.0,0.2],[97427.0,0.05172774]],[[97528.0,0.20507],[97537.0,0.20633176],[97538.0,0.023],[97550.0,0.43016337],[97551.0,0.1]]]
["bitfinex","BTCUSD",1734653160456,[[97513.0,0.0005145],[97512.0,0.10104633],[97511.0,0.205104],[97504.0,0.00013687],[97490.0,0.2]],[[97550.0,0.43016337],[97551.0,0.1]]]
["bitfinex","BTCUSD",1734653160457,[[97513.0,0.0005145],[97512.0,0.10104633],[97511.0,0.205104],[97504.0,0.00013687],[97492.0,0.1]],[[97527.0,0.00128176],[97530.0,0.023],[97531.0,0.205063],[97536.0,0.205053],[97550.0,0.43016337]]]
["bitfinex","BTCUSD",1734653160681,[[97504.0,0.00013687]],[[97530.0,0.023],[97550.0,0.43016337]]]
["bitfinex","BTCUSD",1734653160682,[[97504.0,0.00013687],[97500.0,0.205127],[97490.0,0.25],[97486.0,0.1],[97480.0,8.59e-05]],[[97529.0,0.00128173],[97530.0,0.30316337],[97544.0,0.205037],[97549.0,0.1],[97550.0,0.15]]]
["bitfinex","BTCUSD",1734653160879,[[97505.0,0.10104633],[97504.0,0.00065146],[97490.0,0.25],[97483.0,0.1],[97480.0,8.59e-05]],[[97528.0,0.00128181],[97530.0,0.30316337],[97544.0,0.205037],[97549.0,0.1],[97550.0,0.15]]]
["bitfinex","BTCUSD",1734653161055,[[97505.0,0.10104633],[97504.0,0.00013687],[97496.0,0.205135],[97490.0,0.15],[97484.0,0.30516]],[[97515.0,0.205097],[97523.0,0.023],[97524.0,0.003],[97528.0,0.00128181],[97540.0,0.28016337]]]
["bitfinex","BTCUSD",1734653161262,[[97506.0,0.20562963],[97505.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97496.0,0.205135]],[[97520.0,0.205087],[97523.0,0.023],[97530.0,0.205067],[97540.0,0.28016337],[97552.0,0.1]]]
["bitfinex","BTCUSD",1734653161455,[[97512.0,0.001],[97507.0,0.10104633],[97506.0,0.00051463],[97504.0,0.00013687],[97496.0,0.205135]],[[97520.0,0.205086],[97529.0,0.023],[97540.0,0.28016337],[97551.0,0.1],[97615.0,0.32304928]]]
["bitfinex","BTCUSD",1734653161683,[[97513.0,0.001],[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123]],[[97519.0,0.00128181],[97528.0,0.205069],[97529.0,0.023],[97540.0,0.28016337],[97551.0,0.1]]]
["bitfinex","BTCUSD",1734653162024,[[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97485.0,0.01043147]],[[97540.0,0.28016337],[97551.0,0.1]]]
["bitfinex","BTCUSD",1734653162025,[[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97485.0,0.01043147]],[[97518.0,0.20509],[97527.0,0.02428181],[97540.0,0.28016337],[97551.0,0.1],[97614.0,0.05169634]]]
["bitfinex","BTCUSD",1734653162229,[[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97485.0,0.01043147]],[[97518.0,0.20509],[97527.0,0.023],[97528.0,0.205071],[97540.0,0.28016337],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734653162529,[[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97485.0,0.01043147]],[[97518.0,0.20509],[97527.0,0.023],[97528.0,0.205071],[97530.0,0.28016337],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734653162733,[[97512.0,0.001],[97507.0,0.10104633],[97504.0,0.00013687],[97502.0,0.205123],[97486.0,0.1]],[[97518.0,0.20509],[97527.0,0.023],[97528.0,0.205071],[97530.0,0.28016337],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734653162937,[[97507.0,0.10104633],[97504.0,0.00013687],[97490.0,0.355147],[97485.0,0.01043147],[97482.0,0.1003548]],[[97514.0,0.205099],[97527.0,0.023],[97528.0,0.205071],[97530.0,0.28016337],[97546.0,0.1]]]
["bitfinex","BTCUSD",1734653163145,[[97505.0,0.002],[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,0.0802858],[97467.0,0.1]],[[97513.0,0.00128188],[97519.0,0.023],[97520.0,0.28016337],[97524.0,0.0784],[97535.0,0.1]]]
["bitfinex","BTCUSD",1734653163271,[[97505.0,0.002],[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,0.0802858],[97463.0,0.0484]],[[97508.0,0.023],[97509.0,0.205109],[97513.0,0.00128188],[97515.0,0.001],[97520.0,0.28016337]]]
["bitfinex","BTCUSD",1734653163469,[[97505.0,0.002],[97504.0,0.00013687],[97482.0,0.0003548],[97479.0,0.205172],[97470.0,0.0802858]],[[97506.0,0.023],[97507.0,0.2063951],[97508.0,0.023],[97509.0,0.205109],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1734653163665,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,0.0802858],[97455.0,0.1],[97454.0,0.1]],[[97505.0,0.228117],[97506.0,0.02428209],[97507.0,0.205113],[97512.0,0.205102],[97518.0,0.1]]]
["bitfinex","BTCUSD",1734653163917,[[97504.0,0.00013687],[97482.0,0.0003548],[97475.0,0.20518],[97474.0,0.00051511],[97470.0,8.58e-05]],[[97505.0,0.228117],[97507.0,0.205113],[97512.0,0.205102],[97518.0,0.1],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653164155,[[97504.0,0.00013687],[97482.0,0.0003548],[97476.0,0.0005151],[97470.0,8.58e-05],[97461.0,0.205208]],[[97505.0,0.228117],[97507.0,0.205113],[97512.0,0.205102],[97518.0,0.1],[97519.0,0.305088]]]
["bitfinex","BTCUSD",1734653164301,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97447.0,0.1]],[[97505.0,0.54299653],[97507.0,0.205113],[97511.0,0.1],[97512.0,0.305102],[97514.0,1.02067499]]]
["bitfinex","BTCUSD",1734653164480,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97381.0,0.0516643]],[[97505.0,0.54299653],[97507.0,0.405113],[97508.0,0.005],[97512.0,0.205102],[97514.0,1.02067499]]]
["bitfinex","BTCUSD",1734653164679,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97445.0,0.0492]],[[97505.0,0.57916333],[97506.0,0.1],[97507.0,0.205113],[97508.0,0.005],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1734653164902,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97445.0,0.0492]],[[97505.0,0.59805421],[97506.0,0.1],[97507.0,0.205113],[97512.0,0.205102],[97739.0,60.0]]]
["bitfinex","BTCUSD",1734653165153,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97450.0,0.205231],[97445.0,0.05955612]],[[97505.0,0.73527701],[97507.0,0.205113],[97512.0,0.205102],[97519.0,0.205088],[97522.0,0.1]]]
["bitfinex","BTCUSD",1734653165355,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97450.0,0.205231]],[[97505.0,0.73527701],[97507.0,0.205113],[97512.0,0.205102],[97519.0,0.205088],[97522.0,0.1]]]
["bitfinex","BTCUSD",1734653165554,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97451.0,0.01603277]],[[97505.0,0.73527701],[97507.0,0.205113],[97509.0,0.01011252],[97512.0,0.205102],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653165754,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97431.0,0.02064207]],[[97505.0,0.73527701],[97507.0,0.205113],[97509.0,0.03101931],[97512.0,0.205102],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653165972,[[97504.0,0.00013687],[97482.0,0.0003548],[97470.0,8.58e-05],[97456.0,0.205219],[97432.0,0.1]],[[97505.0,0.73527701],[97507.0,0.205113],[97509.0,0.03101931],[97512.0,0.205102],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653166151,[[97504.0,8.7e-07],[97482.0,0.0003548],[97470.0,8.58e-05],[97445.0,0.0492],[97440.0,0.205253]],[[97505.0,0.73527701],[97507.0,0.205113],[97509.0,0.03101931],[97512.0,0.205102],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653166394,[[97482.0,0.0003548],[97470.0,8.58e-05],[97447.0,0.00051525],[97445.0,0.254442],[97440.0,0.205253]],[[97483.0,0.205163],[97490.0,0.205151],[97492.0,0.1],[97494.0,0.20514],[97495.0,0.1]]]
["bitfinex","BTCUSD",1734653166555,[[97482.0,0.00091245],[97470.0,8.58e-05],[97452.0,0.205227],[97447.0,0.00051525],[97445.0,0.0492]],[[97483.0,0.32920933],[97487.0,0.0332228],[97490.0,0.205151],[97492.0,0.38016337],[97493.0,0.15]]]
["bitfinex","BTCUSD",1734653166769,[[97482.0,0.00091245],[97470.0,8.58e-05],[97446.0,0.410482],[97445.0,0.0492],[97434.0,0.33784723]],[[97483.0,0.36243213],[97490.0,0.205151],[97491.0,0.205147],[97492.0,0.38016337],[97493.0,0.15]]]
["bitfinex","BTCUSD",1734653166963,[[97482.0,0.00091245],[97470.0,8.58e-05],[97447.0,0.0005157],[97446.0,0.410482],[97445.0,0.0492]],[[97483.0,0.36243213],[97490.0,0.205151],[97491.0,0.205147],[97492.0,0.38016337],[97493.0,0.15]]]
["bitfinex","BTCUSD",1734653167168,[[97482.0,0.00091245],[97470.0,8.58e-05],[97447.0,0.0005157],[97446.0,0.205241],[97445.0,0.0492]],[[97483.0,0.36243213],[97490.0,0.205151],[97491.0,0.205147],[97492.0,0.38016337],[97493.0,0.15]]]
["bitfinex","BTCUSD",1734653167427,[[97482.0,0.00091245],[97470.0,8.58e-05],[97447.0,0.0005157],[97445.0,0.0492],[97435.0,0.205264]],[[97483.0,0.36243213],[97490.0,0.205151],[97491.0,0.205147],[97492.0,0.38016337]]]
["bitfinex","BTCUSD",1734653167428,[[97482.0,0.00091245],[97470.0,8.58e-05],[97447.0,0.0005157],[97445.0,0.0492],[97435.0,0.205264]],[[97483.0,0.51243213],[97489.0,0.1],[97490.0,0.205151],[97491.0,0.205147],[97492.0,0.38016337]]]
["bitfinex","BTCUSD",1734653167634,[[97482.0,0.00091245],[97470.0,8.58e-05],[97435.0,0.205264],[97432.0,0.205269],[97426.0,0.0499]],[[97483.0,0.54269969],[97484.0,0.1],[97487.0,0.1],[97488.0,0.01033321],[97489.0,0.0453]]]
["bitfinex","BTCUSD",1734653167789,[[97482.0,0.00091245],[97470.0,8.58e-05],[97426.0,0.0499]],[[97483.0,0.54269969],[97484.0,0.1],[97487.0,0.1],[97488.0,0.01033321],[97489.0,0.0453]]]
["bitfinex","BTCUSD",1734653167790,[[97482.0,0.00091245],[97470.0,8.58e-05],[97426.0,0.0499],[97425.0,0.205285],[97415.0,0.1]],[[97483.0,0.74269969],[97488.0,0.01033321],[97489.0,0.0453],[97518.0,0.3],[97520.0,0.1]]]
["bitfinex","BTCUSD",1734653168117,[[97482.0,0.00091245],[97470.0,8.58e-05],[97432.0,0.205271],[97426.0,0.0499],[97425.0,0.205285]],[[97483.0,0.75069969],[97484.0,0.02063971],[97488.0,0.01033321],[97489.0,0.0453],[97502.0,0.1]]]
["bitfinex","BTCUSD",1734653168298,[[97482.0,0.00091245],[97470.0,8.58e-05],[97433.0,0.00051579],[97432.0,0.205271],[97426.0,0.0499]],[[97483.0,0.75069969],[97484.0,0.02063971],[97488.0,0.01033321],[97489.0,0.0453],[97502.0,0.1]]]
["bitfinex","BTCUSD",1734653168299,[[97482.0,0.00091245],[97470.0,8.58e-05],[97433.0,0.00051579],[97432.0,0.205271],[97426.0,0.0499]],[[97483.0,0.76950598],[97484.0,0.02063971],[97488.0,0.01033321],[97489.0,0.0453],[97502.0,0.1]]]
["bitfinex","BTCUSD",1734653168470,[[97482.0,0.00091245],[97470.0,8.58e-05],[97433.0,0.00051579],[97426.0,0.0499],[97424.0,0.205287]],[[97483.0,0.87055231],[97484.0,0.02063971],[97488.0,0.01033321],[97489.0,0.0453],[97502.0,0.1]]]
["bitfinex","BTCUSD",1734653168670,[[97482.0,0.00091245],[97470.0,8.58e-05],[97427.0,0.20579581],[97426.0,0.0499],[97425.0,0.1]],[[97483.0,0.50601562],[97486.0,0.1],[97488.0,0.01033321],[97497.0,0.1],[97500.0,0.00305497]]]
["bitfinex","BTCUSD",1734653168901,[[97482.0,0.00091245],[97470.0,8.58e-05],[97452.0,0.205228],[97443.0,0.205248],[97431.0,0.1]],[[97483.0,0.50601562],[97487.0,0.1],[97488.0,0.01033321],[97492.0,0.28016337],[97496.0,0.1]]]
["bitfinex","BTCUSD",1734653169131,[[97482.0,0.00091245],[97470.0,8.58e-05],[97464.0,0.205203],[97435.0,0.1],[97430.0,0.38016337]],[[97483.0,0.031],[97497.0,0.1],[97502.0,0.1],[97510.0,0.28016337],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1734653169338,[[97482.0,0.00091245],[97470.0,8.58e-05]],[[97483.0,0.031],[97497.0,0.1],[97502.0,0.1],[97510.0,0.28016337],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1734653169339,[[97482.0,0.00091245],[97471.0,0.0481],[97470.0,8.58e-05],[97465.0,0.00051551],[97463.0,0.1]],[[97483.0,0.006],[97502.0,0.01019907],[97509.0,0.205109],[97526.0,0.0826],[97530.0,0.28016337]]]
["bitfinex","BTCUSD",1734653169542,[[97482.0,0.10247409],[97471.0,0.0481],[97470.0,8.58e-05],[97469.0,0.1],[97463.0,0.1]],[[97502.0,0.01019907],[97530.0,0.28016337],[97532.0,0.02103205],[97539.0,0.23595903],[97542.0,1.02067499]]]
["bitfinex","BTCUSD",1734653169736,[[97482.0,0.00091245],[97481.0,0.205166],[97471.0,0.0481],[97470.0,8.58e-05],[97469.0,0.15]],[[97483.0,0.004],[97502.0,0.01019907],[97528.0,0.1],[97529.0,0.00128199],[97530.0,0.28016337]]]
["bitfinex","BTCUSD",1734653169957,[[97482.0,0.00091245],[97481.0,0.205166],[97479.0,0.20517],[97476.0,0.1],[97471.0,0.0481]],[[97483.0,0.013],[97535.0,0.01878304],[97540.0,0.1],[97544.0,0.32634535],[97550.0,0.28016337]]]
["bitfinex","BTCUSD",1734653170155,[[97520.0,0.205084],[97514.0,0.205096],[97482.0,0.00091245],[97479.0,0.20517],[97471.0,0.0481]],[[97535.0,0.01878304]]]
["bitfinex","BTCUSD",1734653170156,[[97520.0,0.205084],[97514.0,0.205096],[97508.0,0.205109],[97497.0,0.1],[97495.0,0.1]],[[97535.0,0.01878304],[97543.0,0.205039],[97560.0,0.58516537],[97574.0,1.02067499],[97576.0,0.07148134]]]
["bitfinex","BTCUSD",1734653170386,[[97508.0,0.205109],[97507.0,0.0496],[97494.0,0.25],[97490.0,0.1],[97482.0,0.02084456]],[[97557.0,0.1],[97559.0,0.1489],[97560.0,0.28016337],[97561.0,0.0754],[97564.0,0.0205596]]]
["bitfinex","BTCUSD",1734653170588,[[97509.0,0.10104633],[97507.0,0.0496],[97503.0,0.20512],[97494.0,0.25],[97492.0,0.1]],[[97550.0,0.28016337],[97555.0,0.1],[97556.0,0.16149267],[97557.0,0.1100876],[97559.0,0.0489]]]
["bitfinex","BTCUSD",1734653170703,[[97515.0,0.205094],[97509.0,0.10104633],[97507.0,0.0496],[97495.0,0.1],[97494.0,0.15]],[[97536.0,0.205053],[97555.0,0.1],[97556.0,0.10104633],[97557.0,0.1100876],[97559.0,0.06768871]]]
["bitfinex","BTCUSD",1734653170927,[[97510.0,0.205107],[97509.0,0.10104633],[97507.0,0.0496],[97494.0,0.25],[97493.0,0.205142]],[[97531.0,0.205064],[97554.0,0.205014],[97555.0,0.1],[97556.0,0.10104633],[97557.0,0.1100876]]]
["bitfinex","BTCUSD",1734653170928,[[97510.0,0.205107],[97509.0,0.10104633],[97507.0,0.0496],[97494.0,0.25],[97493.0,0.205142]],[[97531.0,0.205064],[97554.0,0.205014],[97555.0,0.1],[97556.0,0.10104633],[97557.0,0.1]]]
["bitfinex","BTCUSD",1734653171284,[[97509.0,0.10104633],[97507.0,0.0496],[97496.0,0.1],[97494.0,0.25],[97493.0,0.205142]],[[97549.0,0.205025],[97556.0,0.10104633],[97560.0,0.38016337],[97564.0,0.204995],[97565.0,0.1]]]
["bitfinex","BTCUSD",1734653171508,[[97509.0,0.10104633],[97507.0,0.0496],[97496.0,0.1],[97494.0,0.25],[97493.0,0.205142]],[[97556.0,0.10104633],[97560.0,0.38016337]]]
["bitfinex","BTCUSD",1734653171509,[[97519.0,0.205087],[97510.0,0.00016719],[97509.0,0.10104633],[97507.0,0.0496],[97496.0,0.1]],[[97555.0,0.305012],[97556.0,0.10104633],[97560.0,0.1],[97570.0,0.28016337],[97579.0,0.0497]]]
["bitfinex","BTCUSD",1734653171716,[[97520.0,0.10104633],[97516.0,0.205092],[97510.0,0.00016719],[97507.0,0.0496],[97496.0,0.1]],[[97554.0,0.30734201],[97557.0,0.109],[97560.0,0.38016337],[97579.0,0.0497],[97583.0,0.204954]]]
["bitfinex","BTCUSD",1734653171923,[[97520.0,0.10104633],[97517.0,0.0005142],[97510.0,0.20527219],[97507.0,0.0496],[97504.0,0.205119]],[[97529.0,0.205068],[97553.0,0.205016],[97554.0,0.30734201],[97555.0,0.1],[97557.0,0.009]]]
["bitfinex","BTCUSD",1734653172046,[[97510.0,0.00016719],[97507.0,0.0496],[97504.0,0.205119],[97492.0,0.1],[97487.0,0.1]],[[97528.0,0.00128168],[97550.0,0.28016337],[97553.0,0.02383706],[97554.0,0.30606033],[97555.0,0.2]]]
["bitfinex","BTCUSD",1734653172248,[[97510.0,0.00016719],[97507.0,0.0496],[97500.0,0.205126],[97498.0,0.205131],[97483.0,0.1807]],[[97540.0,0.28016337],[97548.0,0.1],[97549.0,0.00128174],[97552.0,0.10104633],[97553.0,0.12383706]]]
["bitfinex","BTCUSD",1734653172448,[[97510.0,0.00016719],[97505.0,0.205116],[97501.0,0.00051445],[97500.0,0.205126],[97494.0,0.1978]],[[97536.0,0.15],[97538.0,0.15],[97539.0,0.10232807],[97547.0,0.1],[97548.0,0.1]]]
["bitfinex","BTCUSD",1734653172682,[[97511.0,0.10104633],[97510.0,0.00016719],[97509.0,0.205107],[97506.0,0.00051455],[97494.0,0.1978]],[[97535.0,0.00128184],[97559.0,0.1],[97560.0,0.48516637],[97561.0,0.1754],[97570.0,0.02070955]]]
["bitfinex","BTCUSD",1734653172878,[[97526.0,0.205073],[97512.0,0.00051441],[97511.0,0.10104633],[97510.0,0.00016719],[97501.0,0.2]],[[97544.0,0.205036],[97558.0,0.00128172],[97559.0,0.15],[97560.0,0.205003],[97561.0,0.0754]]]
["bitfinex","BTCUSD",1734653173092,[[97511.0,0.10104633],[97510.0,0.00016719],[97505.0,0.205116],[97491.0,0.1],[97487.0,0.1]],[[97531.0,0.001],[97543.0,0.00128159],[97550.0,0.205024],[97559.0,0.25],[97560.0,0.48516637]]]
["bitfinex","BTCUSD",1734653173316,[[97512.0,0.00051437],[97511.0,0.10104633],[97510.0,0.00016719],[97505.0,0.205116],[97504.0,0.205119]],[[97536.0,0.001],[97543.0,0.00128159],[97550.0,0.48518737],[97557.0,0.1],[97559.0,0.15]]]
["bitfinex","BTCUSD",1734653173517,[[97510.0,0.00016719],[97500.0,8.59e-05],[97494.0,0.0478],[97480.0,0.1000859],[97477.0,0.1]],[[97517.0,0.205092],[97535.0,0.00128172],[97536.0,0.001],[97540.0,0.28016337],[97547.0,0.1]]]
["bitfinex","BTCUSD",1734653173871,[[97510.0,0.00016719],[97500.0,8.59e-05],[97497.0,0.205133],[97494.0,0.0478],[97490.0,0.15]],[[97514.0,0.205098],[97536.0,0.003],[97540.0,0.28016337],[97547.0,0.1],[97570.0,0.02019444]]]
["bitfinex","BTCUSD",1734653173988,[[97510.0,0.00016719],[97500.0,8.59e-05],[97497.0,0.205133],[97495.0,0.03],[97494.0,0.0478]],[[97514.0,0.205098],[97540.0,0.28016337],[97544.0,0.002],[97547.0,0.1],[97570.0,0.02019444]]]
["bitfinex","BTCUSD",1734653174196,[[97510.0,0.00016719],[97500.0,0.00060057],[97497.0,0.205133],[97495.0,0.03],[97494.0,0.0478]],[[97516.0,0.205095],[97531.0,0.001],[97539.0,0.15],[97544.0,0.002],[97547.0,0.1]]]
["bitfinex","BTCUSD",1734653174398,[[97510.0,0.00016719],[97500.0,0.00060057],[97495.0,0.03],[97494.0,0.0478]],[[97531.0,0.001],[97539.0,0.15],[97544.0,0.002]]]
["bitfinex","BTCUSD",1734653174399,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97494.0,0.0478],[97470.0,0.1000858]],[[97514.0,0.205098],[97515.0,0.02428184],[97530.0,0.48522837],[97531.0,0.15],[97532.0,0.1]]]
["bitfinex","BTCUSD",1734653174629,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97494.0,0.0478],[97470.0,0.1000858]],[[97514.0,0.205098],[97530.0,0.48522837],[97531.0,0.15],[97532.0,0.1]]]
["bitfinex","BTCUSD",1734653174630,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97494.0,0.0478],[97487.0,0.205154]],[[97513.0,0.02428198],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837],[97531.0,0.15]]]
["bitfinex","BTCUSD",1734653174851,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97487.0,0.205154],[97475.0,0.0458]],[[97512.0,0.205102],[97513.0,0.02428198],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837]]]
["bitfinex","BTCUSD",1734653174999,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97492.0,0.205143],[97488.0,0.0005149]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837]]]
["bitfinex","BTCUSD",1734653175210,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97492.0,0.205143],[97462.0,0.05]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837]]]
["bitfinex","BTCUSD",1734653175417,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97489.0,0.20515],[97484.0,0.205161]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837]]]
["bitfinex","BTCUSD",1734653175617,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97490.0,0.0005149],[97484.0,0.205161]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97530.0,0.48522837]]]
["bitfinex","BTCUSD",1734653175823,[[97510.0,0.00916719],[97500.0,8.59e-05],[97495.0,0.03],[97490.0,0.2056639],[97484.0,0.205161]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97517.0,0.001],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1734653176072,[[97510.0,0.00316719],[97500.0,8.59e-05],[97495.0,0.03],[97490.0,0.2056639],[97484.0,0.205161]],[[97511.0,0.02428202],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97562.0,0.1]]]
["bitfinex","BTCUSD",1734653176243,[[97510.0,0.00016719],[97500.0,8.59e-05],[97495.0,0.03],[97474.0,0.205182],[97470.0,8.58e-05]],[[97511.0,0.02428201],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.205088],[97520.0,0.28016337]]]
["bitfinex","BTCUSD",1734653176464,[[97510.0,0.01316719],[97500.0,8.59e-05],[97495.0,0.03],[97476.0,0.00051497],[97470.0,8.58e-05]],[[97511.0,0.27632855],[97512.0,0.205102],[97514.0,0.205098],[97519.0,0.305088],[97520.0,0.38016337]]]
["bitfinex","BTCUSD",1734653176689,[[97510.0,0.00416719],[97500.0,8.59e-05],[97495.0,0.03],[97470.0,8.58e-05],[97462.0,0.205207]],[[97511.0,0.27404633],[97512.0,0.205102],[97514.0,0.205098],[97516.0,0.1],[97517.0,0.1]]]
["bitfinex","BTCUSD",1734653176875,[[97510.0,0.00416719],[97500.0,8.59e-05],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05]],[[97511.0,0.37404633],[97512.0,0.205102],[97514.0,0.305098],[97524.0,1.02067499],[97545.0,0.3]]]
["bitfinex","BTCUSD",1734653177078,[[97510.0,0.00216719],[97500.0,8.59e-05],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05]],[[97511.0,0.49288409],[97512.0,0.205102],[97513.0,0.01034575],[97514.0,0.205098],[97524.0,1.02067499]]]
["bitfinex","BTCUSD",1734653177276,[[97500.0,8.59e-05],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97456.0,0.00051508]],[[97501.0,0.478126],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.205107],[97511.0,0.21122707]]]
["bitfinex","BTCUSD",1734653177491,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97456.0,0.00051508]],[[97501.0,0.57917233],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.48527037],[97511.0,0.01883776]]]
["bitfinex","BTCUSD",1734653177645,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97456.0,0.00051508]],[[97501.0,0.59801009],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.48527037],[97511.0,0.006]]]
["bitfinex","BTCUSD",1734653177845,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97459.0,0.205212]],[[97501.0,0.59801009],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.48527037],[97511.0,0.006]]]
["bitfinex","BTCUSD",1734653178052,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,0.00060099],[97459.0,0.205212]],[[97501.0,0.59801009],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.48527037],[97511.0,0.006]]]
["bitfinex","BTCUSD",1734653178276,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,0.00060099],[97443.0,0.205246]],[[97501.0,0.59801009],[97503.0,0.205121],[97506.0,0.1],[97510.0,0.48527037],[97511.0,0.006]]]
["bitfinex","BTCUSD",1734653178475,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,0.00060099],[97444.0,0.2276]],[[97501.0,0.49801009],[97502.0,0.1],[97503.0,1.22579599],[97506.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653178675,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,0.00060099],[97458.0,0.205215]],[[97501.0,0.49801009],[97503.0,1.22579599],[97504.0,0.1],[97506.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653178882,[[97500.0,0.00064355],[97495.0,0.03],[97474.0,0.205182],[97470.0,8.58e-05],[97463.0,0.205205]],[[97501.0,0.49801009],[97503.0,0.205121],[97510.0,0.205107],[97516.0,0.1],[97520.0,0.38016337]]]
["bitfinex","BTCUSD",1734653179085,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97463.0,0.205205],[97444.0,0.0776]],[[97501.0,0.49801009],[97503.0,0.205121],[97506.0,0.1],[97509.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653179288,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97464.0,0.00051524],[97463.0,0.205205]],[[97501.0,0.49801009],[97503.0,0.205121],[97506.0,0.1],[97509.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653179500,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97469.0,0.205191],[97464.0,0.00051524]],[[97501.0,0.49801009],[97503.0,0.205121],[97509.0,0.1],[97510.0,0.48527037],[97511.0,0.1]]]
["bitfinex","BTCUSD",1734653179700,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,8.58e-05],[97469.0,0.205191]],[[97501.0,0.49801009],[97503.0,0.205121],[97509.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653179701,[[97500.0,0.00164355],[97495.0,0.03],[97470.0,0.00060101],[97469.0,0.205191],[97444.0,0.2276]],[[97501.0,0.50701009],[97503.0,0.205121],[97509.0,0.1],[97510.0,0.58527037],[97549.0,0.07176385]]]
["bitfinex","BTCUSD",1734653180022,[[97500.0,0.00064355],[97495.0,0.03],[97470.0,0.00060101],[97469.0,0.205191],[97444.0,0.2276]],[[97501.0,0.50201009],[97503.0,0.205121],[97507.0,0.1],[97509.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653180250,[[97500.0,0.00164355],[97495.0,0.03],[97470.0,8.58e-05],[97452.0,0.205228],[97444.0,0.0776]],[[97501.0,0.50201009],[97503.0,0.205121],[97507.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653180251,[[97500.0,0.00164355],[97495.0,0.03],[97470.0,8.58e-05],[97452.0,0.205228],[97444.0,0.0776]],[[97501.0,0.51001009],[97503.0,0.205121],[97505.0,0.1],[97507.0,0.1],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653180459,[[97500.0,0.00164355],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,0.00060097],[97457.0,0.205218]],[[97501.0,0.60601009],[97503.0,0.205121],[97507.0,0.1],[97510.0,0.48527037],[97514.0,0.205098]]]
["bitfinex","BTCUSD",1734653180673,[[97500.0,5.5e-07],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97443.0,0.205248]],[[97501.0,0.7112632],[97502.0,1.02067499],[97503.0,0.205121],[97510.0,0.48527037],[97514.0,0.205098]]]
["bitfinex","BTCUSD",1734653180942,[[97500.0,0.00100055],[97495.0,0.03],[97470.0,8.58e-05],[97460.0,8.57e-05],[97449.0,0.205234]],[[97501.0,0.8466632],[97502.0,1.02067499],[97503.0,0.205121],[97510.0,0.48527037],[97514.0,0.205098]]]
["bitfinex","BTCUSD",1734653181196,[[97495.0,5.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97428.0,0.386477],[97425.0,0.1]],[[97496.0,0.405136],[97500.0,0.355128],[97501.0,0.74770953],[97502.0,1.02067499],[97510.0,0.48527037]]]
["bitfinex","BTCUSD",1734653181381,[[97495.0,5.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97437.0,0.205259],[97428.0,0.286477]],[[97496.0,0.67973982],[97500.0,0.205128],[97501.0,0.4966632],[97502.0,1.02067499],[97506.0,0.1]]]
["bitfinex","BTCUSD",1734653181588,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97428.0,0.286477],[97419.0,0.1]],[[97483.0,0.578163],[97485.0,0.205159],[97489.0,0.205152],[97496.0,0.57973982],[97501.0,0.4736632]]]
["bitfinex","BTCUSD",1734653181811,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97433.0,0.205267],[97429.0,0.00051581]],[[97483.0,0.67920933],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152],[97492.0,0.28016337]]]
["bitfinex","BTCUSD",1734653182007,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97448.0,0.205237],[97443.0,0.205247]],[[97483.0,0.67920933],[97485.0,0.205159],[97489.0,0.205152],[97492.0,0.28016337]]]
["bitfinex","BTCUSD",1734653182008,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97448.0,0.205237],[97443.0,0.205247]],[[97483.0,0.47920933],[97485.0,0.205159],[97489.0,0.205152],[97491.0,0.1],[97492.0,0.38016337]]]
["bitfinex","BTCUSD",1734653182239,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97448.0,0.205237],[97443.0,0.205247]],[[97483.0,0.49804709],[97485.0,0.205159],[97489.0,0.205152],[97492.0,0.28016337],[97496.0,0.20569349]]]
["bitfinex","BTCUSD",1734653182449,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97448.0,0.205237],[97443.0,0.205247]],[[97483.0,0.49804709],[97485.0,0.205159],[97489.0,0.205152],[97492.0,0.28016337],[97496.0,0.20769349]]]
["bitfinex","BTCUSD",1734653182621,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97448.0,0.205237],[97443.0,0.205247]],[[97483.0,0.49804709],[97485.0,0.205159],[97489.0,0.205152],[97490.0,0.1],[97492.0,0.28016337]]]
["bitfinex","BTCUSD",1734653182755,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97458.0,0.205215],[97453.0,0.205226]],[[97483.0,0.24700076],[97485.0,0.205159],[97489.0,0.205152],[97496.0,0.21469349],[97501.0,0.1274]]]
["bitfinex","BTCUSD",1734653182955,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97453.0,0.205226],[97448.0,0.205235]],[[97483.0,0.228163],[97484.0,0.01883776],[97485.0,0.205159],[97489.0,0.205152],[97496.0,0.21469349]]]
["bitfinex","BTCUSD",1734653183161,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97445.0,0.205243],[97443.0,0.205246]],[[97483.0,0.48220933],[97484.0,0.01883776],[97485.0,0.205159],[97489.0,0.205152],[97490.0,0.1]]]
["bitfinex","BTCUSD",1734653183362,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97427.0,0.15],[97421.0,0.1]],[[97483.0,0.48220933],[97485.0,0.205159],[97489.0,0.205152],[97490.0,0.1]]]
["bitfinex","BTCUSD",1734653183363,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97427.0,0.15],[97421.0,0.1]],[[97483.0,0.50104709],[97485.0,0.305159],[97489.0,0.205152],[97490.0,0.1],[97501.0,0.08943762]]]
["bitfinex","BTCUSD",1734653183605,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97429.0,0.205276],[97413.0,0.1]],[[97483.0,0.70704709],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152],[97496.0,0.31469349]]]
["bitfinex","BTCUSD",1734653183804,[[97482.0,3.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97430.0,0.00051579],[97429.0,0.205276]],[[97483.0,0.70704709],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152],[97490.0,0.28016337]]]
["bitfinex","BTCUSD",1734653184008,[[97470.0,8.58e-05],[97460.0,8.57e-05]],[[97483.0,0.70704709],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152],[97490.0,0.28016337]]]
["bitfinex","BTCUSD",1734653184009,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97422.0,0.205291],[97416.0,0.0494]],[[97481.0,0.373],[97483.0,0.57641109],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653184220,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97427.0,0.20528],[97423.0,0.00051588]],[[97481.0,0.47404633],[97483.0,0.50599922],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653184374,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97428.0,0.205279],[97413.0,0.1]],[[97481.0,0.59393042],[97483.0,0.48716146],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653184572,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97440.0,0.205253],[97438.0,0.205257]],[[97481.0,0.39288409],[97483.0,0.42185511],[97484.0,1.02067499],[97485.0,0.305159],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653184771,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97426.0,0.205282],[97421.0,0.1]],[[97481.0,0.29288409],[97483.0,0.42185511],[97484.0,1.02067499],[97485.0,0.205159],[97489.0,0.305152]]]
["bitfinex","BTCUSD",1734653185077,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97439.0,0.205255],[97427.0,0.00051586]],[[97481.0,0.29739231],[97483.0,0.42185511],[97484.0,0.1],[97485.0,0.305159],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653185321,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97424.0,0.205286],[97411.0,0.15]],[[97481.0,0.49739231],[97483.0,1.4445301],[97485.0,0.205159],[97487.0,0.01051013],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653185571,[[97480.0,2.5e-07],[97470.0,8.58e-05],[97460.0,8.57e-05],[97429.0,0.205277],[97425.0,0.00051587]],[[97481.0,0.49288409],[97483.0,1.4435301],[97485.0,0.205159],[97487.0,0.01051013],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1734653223944,[[97479.0,0.002],[97470.0,0.0002524],[97453.0,0.00051574],[97447.0,0.205238],[97443.0,0.205246]],[[97480.0,0.228342],[97482.0,0.21529372],[97487.0,0.205156],[97491.0,0.205147],[97500.0,0.18211662]]]
["bitfinex","BTCUSD",1734653228149,[[97470.0,0.0002524],[97432.0,0.00051604],[97430.0,0.205274],[97426.0,0.205282],[97421.0,0.09090709]],[[97471.0,0.48723533],[97473.0,0.205185],[97478.0,0.1],[97479.0,0.205172],[97480.0,0.40878862]]]
["bitfinex","BTCUSD",1734653262692,[[97580.0,0.0060857],[97565.0,0.00051296],[97558.0,0.205004],[97557.0,0.1],[97553.0,0.205015]],[[97581.0,0.023],[97582.0,0.204955],[97583.0,0.001],[97584.0,0.204951],[97589.0,0.204942]]]
["bitfinex","BTCUSD",1734653304248,[[97749.0,0.68944706],[97746.0,0.5474],[97745.0,0.204612],[97742.0,0.204619],[97740.0,0.28050942]],[[97750.0,0.00033899],[97760.0,0.0001716],[97780.0,0.0001716],[97784.0,0.204534],[97788.0,0.204525]]]
["bitfinex","BTCUSD",1734653370323,[[97720.0,0.00025299],[97683.0,0.204743],[97680.0,8.57e-05],[97670.0,0.1459],[97666.0,0.0809]],[[97721.0,0.227664],[97727.0,0.204652],[97730.0,0.3787595],[97734.0,0.204637],[97739.0,0.1]]]
["bitfinex","BTCUSD",1734653397454,[[97550.0,0.00064408],[97540.0,8.57e-05],[97536.0,0.205051],[97530.0,0.205065],[97526.0,0.00051382]],[[97555.0,0.205012],[97556.0,0.023],[97570.0,0.2787595]]]
["bitfinex","BTCUSD",1734653442899,[[97631.0,0.10104633],[97608.0,0.5474],[97605.0,0.1],[97602.0,0.10644349],[97598.0,0.1]],[[97639.0,0.0089223],[97657.0,0.00128006],[97667.0,0.0475],[97670.0,0.2787595],[97671.0,0.1]]]
["bitfinex","BTCUSD",1734653466787,[[97596.0,0.25304633],[97593.0,0.204931],[97592.0,0.204934],[97587.0,0.0473],[97584.0,0.1]],[[97597.0,0.00055807],[97619.0,0.00128056],[97620.0,0.204878],[97635.0,0.1],[97639.0,0.049]]]
["bitfinex","BTCUSD",1734653516802,[[97580.0,8.59e-05],[97563.0,0.15],[97562.0,0.204996],[97558.0,0.205004],[97542.0,0.02050566]],[[97581.0,0.00128102],[97582.0,0.204955],[97585.0,0.20495],[97588.0,0.204944],[97608.0,0.204901]]]
["bitfinex","BTCUSD",1734653540706,[[97480.0,3e-07],[97465.0,0.205201],[97460.0,8.58e-05],[97459.0,0.205212],[97455.0,0.205221]],[[97481.0,0.00628241],[97482.0,0.205167],[97487.0,0.205157],[97489.0,0.205153],[97506.0,0.1]]]
["bitfinex","BTCUSD",1734653556547,[[97440.0,0.15],[97432.0,0.0463]],[[97463.0,0.0005568],[97466.0,0.00128262],[97471.0,0.205189],[97478.0,0.205175],[97480.0,0.2787595]]]
["bitfinex","BTCUSD",1734653617617,[[97549.0,0.83545955],[97547.0,0.205029],[97540.0,0.9347402],[97536.0,0.20505],[97531.0,0.0287158]],[[97550.0,6e-07],[97580.0,0.000172],[97606.0,0.00076617],[97609.0,0.083],[97613.0,0.204891]]]
["bitfinex","BTCUSD",1734653631643,[[97629.0,0.30590333],[97627.0,0.204861],[97623.0,0.204868],[97612.0,0.25],[97610.0,0.204895]],[[97630.0,0.00073002],[97642.0,0.0813],[97645.0,0.204824],[97648.0,0.0462],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1734653665262,[[97516.0,0.00077184],[97515.0,0.10104633],[97502.0,0.1],[97496.0,0.12033068],[97490.0,0.1819259]],[[97533.0,0.00016724],[97543.0,0.205039],[97546.0,0.00128165],[97547.0,0.041019],[97552.0,0.0826]]]
["bitfinex","BTCUSD",1734653723555,[[97444.0,0.205246],[97443.0,0.00077344],[97442.0,0.20525],[97433.0,0.205269],[97430.0,0.0777]],[[97445.0,0.00016711],[97449.0,0.001],[97463.0,0.205208],[97467.0,0.205198],[97482.0,0.2]]]
["bitfinex","BTCUSD",1734653768809,[[97390.0,1e-07],[97376.0,0.205388],[97371.0,0.00077534],[97357.0,0.0775],[97353.0,0.0479]],[[97391.0,0.228357],[97396.0,0.205347],[97400.0,0.1302],[97403.0,0.205334],[97407.0,0.1]]]
["bitfinex","BTCUSD",1734653807047,[[97339.0,0.10104633],[97338.0,0.0001376],[97337.0,0.205469],[97334.0,0.205477],[97333.0,0.00075]],[[97348.0,0.205448],[97350.0,0.023],[97351.0,0.205444],[97367.0,0.205409],[97374.0,0.16517156]]]
["bitfinex","BTCUSD",1734653852444,[[97309.0,0.56057633],[97307.0,0.205534],[97303.0,0.1],[97301.0,0.43730261],[97290.0,8.58e-05]],[[97310.0,0.0011718],[97339.0,0.00128422],[97340.0,0.38794269],[97343.0,0.20546],[97348.0,0.205448]]]
["bitfinex","BTCUSD",1734653897465,[[97139.0,0.01107578],[97130.0,8.6e-05],[97120.0,8.59e-05],[97100.0,0.205971],[97090.0,0.0757]],[[97140.0,0.44238689],[97142.0,0.205885],[97144.0,0.20588],[97150.0,0.38265059],[97151.0,0.205866]]]
["bitfinex","BTCUSD",1734653915831,[[97092.0,0.10104633],[97089.0,0.205994],[97081.0,0.206013],[97080.0,0.15],[97079.0,0.07895856]],[[97093.0,0.09065327],[97096.0,0.13597991],[97099.0,0.18130655],[97101.0,0.22663318],[97110.0,0.47621303]]]
["bitfinex","BTCUSD",1734653949257,[[97169.0,0.39583592],[97168.0,0.252028],[97166.0,0.205831],[97160.0,0.26291119],[97088.0,0.1]],[[97170.0,7.23152916],[97209.0,0.09065327],[97210.0,0.3340997],[97215.0,0.096064],[97222.0,0.205714]]]
["bitfinex","BTCUSD",1734653995707,[[97192.0,0.30682433],[97190.0,0.205782],[97186.0,0.20579],[97184.0,0.1],[97182.0,0.002]],[[97193.0,0.0005588],[97203.0,0.0762],[97205.0,0.0190758],[97213.0,0.096064],[97221.0,0.3340997]]]
["bitfinex","BTCUSD",1734654030377,[[97160.0,8.6e-05],[97156.0,0.25],[97150.0,0.18713903]],[[97180.0,0.00063978],[97182.0,0.096064],[97193.0,0.205777],[97201.0,0.3340997],[97209.0,0.02099711]]]
["bitfinex","BTCUSD",1734654087862,[[97079.0,0.10104633],[97078.0,0.001],[97073.0,0.00055856],[97071.0,0.206032],[97070.0,0.18348379]],[[97095.0,0.096064],[97097.0,0.0190186],[97102.0,0.02],[97111.0,0.205951],[97120.0,0.1]]]
["bitfinex","BTCUSD",1734654103763,[[97044.0,0.0454],[97043.0,0.17854633],[97034.0,0.206113],[97030.0,0.38960379],[97028.0,0.1]],[[97055.0,0.096064],[97076.0,0.3338281],[97082.0,0.1369164],[97087.0,0.32819401],[97095.0,0.27405513]]]
["bitfinex","BTCUSD",1734654164091,[[97170.0,0.10104633],[97169.0,0.00016737],[97155.0,0.205855],[97154.0,0.205857],[97146.0,0.205874]],[[97178.0,0.00128641],[97179.0,0.3338281],[97184.0,0.205795],[97185.0,0.205794],[97187.0,0.1]]]
["bitfinex","BTCUSD",1734654189473,[[97058.0,0.00055915],[97050.0,8.57e-05],[97030.0,8.57e-05],[97015.0,0.15],[97014.0,0.206154]],[[97059.0,0.38000323],[97060.0,0.306059],[97064.0,0.1],[97065.0,0.206048],[97067.0,0.206044]]]
["bitfinex","BTCUSD",1734654241133,[[97047.0,0.10104633],[97026.0,0.09229611],[97024.0,0.34338823],[97022.0,0.0815],[97021.0,0.33300831]],[[97048.0,0.001],[97059.0,0.00128801],[97060.0,0.0001718],[97070.0,0.18366444],[97073.0,0.3338281]]]
["bitfinex","BTCUSD",1734654270306,[[97109.0,0.47023187],[97106.0,0.20596],[97105.0,0.205961],[97100.0,0.48881484],[97075.0,0.206025]],[[97110.0,0.0027303],[97140.0,0.00145875],[97152.0,0.205863],[97160.0,0.01049055]]]
["bitfinex","BTCUSD",1734654287504,[[97112.0,0.10104633],[97070.0,0.1],[97060.0,0.00319483],[97034.0,0.09219122],[97032.0,0.13828684]],[[97113.0,0.003],[97120.0,0.00128717],[97121.0,0.3338281],[97129.0,0.205912],[97130.0,0.28285146]]]
["bitfinex","BTCUSD",1734654334800,[[97181.0,0.10104633],[97167.0,0.35583],[97162.0,0.205841],[97160.0,8.57e-05],[97159.0,0.205847]],[[97187.0,0.02428619],[97188.0,0.205787],[97192.0,0.205779],[97195.0,0.01325909],[97237.0,0.00304522]]]
["bitfinex","BTCUSD",1734654368424,[[97114.0,0.10104633],[97112.0,0.00116745],[97107.0,0.205956],[97102.0,0.205968],[97097.0,0.15]],[[97134.0,0.001287],[97136.0,0.3338281],[97147.0,0.1],[97148.0,0.205873],[97149.0,0.1]]]
["bitfinex","BTCUSD",1734654405331,[[97141.0,0.10104633],[97140.0,8.57e-05],[97138.0,0.205891],[97133.0,0.205901],[97132.0,0.00016745]],[[97144.0,0.014],[97145.0,0.3082681],[97162.0,0.205843],[97167.0,0.205831],[97174.0,0.1476]]]
["bitfinex","BTCUSD",1734654444930,[[97266.0,0.10104633],[97260.0,0.205634],[97255.0,0.205642],[97250.0,0.002],[97247.0,0.0210251]],[[97271.0,0.00016731],[97273.0,0.023],[97285.0,0.00128514],[97287.0,0.205578],[97291.0,0.0806]]]
["bitfinex","BTCUSD",1734654470596,[[97277.0,0.10104633],[97255.0,0.09142067],[97253.0,0.205647],[97252.0,0.13713101],[97250.0,0.18284135]],[[97278.0,0.023],[97279.0,0.205594],[97285.0,0.205581],[97286.0,0.0472],[97287.0,0.0829]]]
["bitfinex","BTCUSD",1734654542284,[[97030.0,8.59e-05],[97000.0,0.80846456],[96998.0,0.13713101],[96995.0,0.18284135],[96993.0,0.22855169]],[[97031.0,0.306119],[97034.0,0.206115],[97040.0,0.52693255],[97041.0,0.63899633],[97044.0,0.206092]]]
["bitfinex","BTCUSD",1734654553697,[[97030.0,0.00025292],[97007.0,0.02149811],[97001.0,0.15],[97000.0,0.71704389],[96996.0,0.206192]],[[97031.0,0.52385],[97034.0,0.52694755],[97035.0,0.206113],[97038.0,0.01011569],[97040.0,0.2061]]]
["bitfinex","BTCUSD",1734654610439,[[96833.0,0.70073703],[96789.0,0.206633],[96783.0,0.0320158],[96776.0,0.1],[96769.0,0.206677]],[[96834.0,0.85141788],[96837.0,0.206532],[96845.0,0.206515],[96846.0,0.0101004],[96853.0,0.1]]]
["bitfinex","BTCUSD",1734654643680,[[96909.0,0.10104633],[96907.0,0.206382],[96903.0,0.20639],[96900.0,0.206396],[96896.0,0.1]],[[96910.0,0.00133862],[96923.0,0.0827],[96926.0,0.0493],[96928.0,0.1],[96938.0,0.32083255]]]
["bitfinex","BTCUSD",1734654696824,[[96788.0,0.00016763],[96782.0,0.206648],[96776.0,0.206661],[96760.0,0.28384618],[96742.0,0.08645526]],[[96789.0,0.51658],[96798.0,0.32083255],[96805.0,0.206601],[96826.0,0.15],[96852.0,0.041336]]]
["bitfinex","BTCUSD",1734654718061,[[96753.0,0.10104633],[96752.0,0.206714],[96750.0,0.206718],[96746.0,0.20689162],[96738.0,0.356743]],[[96754.0,0.08793354],[96760.0,0.0001718],[96770.0,0.00129196],[96771.0,0.32083255],[96773.0,0.01354474]]]
["bitfinex","BTCUSD",1734654780478,[[96667.0,0.40513333],[96662.0,0.206904],[96658.0,0.206913],[96653.0,0.206924],[96652.0,0.15]],[[96668.0,0.51713821],[96677.0,0.01354474],[96701.0,0.206825],[96712.0,0.306799],[96717.0,0.4]]]
["bitfinex","BTCUSD",1734654797230,[[96667.0,0.5408993],[96665.0,0.206899],[96663.0,0.206902],[96662.0,0.0462],[96660.0,8.56e-05]],[[96668.0,0.02422743],[96670.0,0.0001716],[96695.0,0.1654],[96696.0,0.01354474],[96725.0,0.206773]]]
["bitfinex","BTCUSD",1734654822419,[[96748.0,0.30776733],[96746.0,0.206726],[96742.0,0.206734],[96739.0,0.22783151],[96734.0,0.206751]],[[96749.0,0.5167],[96770.0,0.4514714],[96775.0,0.0823]]]
["bitfinex","BTCUSD",1734654887214,[[96906.0,0.59330808],[96904.0,0.206389],[96900.0,0.206397],[96897.0,0.22783151],[96892.0,0.5555]],[[96907.0,0.10860699],[96926.0,0.4],[96943.0,0.0789],[96949.0,0.0494],[96955.0,0.09996]]]
["bitfinex","BTCUSD",1734654898647,[[97013.0,0.206157],[97009.0,0.206165],[97007.0,0.206169],[97003.0,0.0001673],[96990.0,0.22783151]],[[97014.0,0.22946],[97023.0,0.1],[97030.0,0.0001714],[97041.0,0.15],[97047.0,0.1]]]
["bitfinex","BTCUSD",1734654970244,[[97111.0,0.45699433],[97108.0,0.00016717],[97107.0,0.205956],[97103.0,0.205965],[97100.0,0.22783151]],[[97112.0,0.61870246],[97122.0,0.1],[97130.0,0.000171],[97144.0,0.1],[97148.0,0.0784]]]
["bitfinex","BTCUSD",1734654997557,[[97199.0,0.27404633],[97196.0,0.42128503],[97193.0,0.205775],[97189.0,0.205783],[97188.0,0.04120322]],[[97200.0,1.4e-07],[97227.0,0.05879678],[97230.0,0.0001716],[97243.0,0.0794],[97259.0,0.1]]]
["bitfinex","BTCUSD",1734655047561,[[97210.0,0.30687213],[97205.0,0.29778797],[97204.0,0.205751],[97202.0,0.13805996],[97200.0,0.40993505]],[[97211.0,0.39532598],[97215.0,0.05875692],[97220.0,0.00033771],[97223.0,0.1],[97230.0,0.0001716]]]
["bitfinex","BTCUSD",1734655095569,[[97320.0,0.29223262],[97319.0,0.00978097]],[[97370.0,0.0001716],[97402.0,7e-05],[97421.0,0.13322026]]]
["bitfinex","BTCUSD",1734655145344,[[97378.0,1.355385],[97374.0,0.205393],[97372.0,0.01012796],[97370.0,0.205402],[97365.0,0.0918548]],[[97379.0,0.4408314],[97380.0,0.00033788],[97385.0,0.1],[97387.0,0.1],[97395.0,0.0452]]]
["bitfinex","BTCUSD",1734655193450,[[97370.0,0.00064144],[97354.0,0.15],[97353.0,0.205437],[97351.0,0.01036936],[97350.0,0.14620191]],[[97371.0,0.81407633],[97380.0,0.01028437],[97387.0,0.205367],[97392.0,0.205356],[97398.0,0.0427]]]
["bitfinex","BTCUSD",1734655219266,[[97320.0,8.56e-05],[97310.0,8.56e-05],[97293.0,0.082],[97286.0,0.205578],[97283.0,0.0479]],[[97321.0,0.81424258],[97323.0,0.205501],[97324.0,0.2055],[97328.0,0.205491],[97334.0,0.0657]]]
["bitfinex","BTCUSD",1734655252010,[[97332.0,0.7700431],[97330.0,0.205486],[97324.0,0.205499],[97321.0,0.50838266],[97320.0,8.59e-05]],[[97333.0,0.01740197],[97379.0,0.00128405],[97380.0,0.0786],[97392.0,0.1],[97397.0,0.12102759]]]
["bitfinex","BTCUSD",1734655307352,[[97360.0,8.59e-05],[97353.0,0.15],[97352.0,0.205439],[97350.0,0.23785525],[97345.0,0.18396139]],[[97361.0,0.69688271],[97366.0,0.2],[97369.0,0.205405],[97373.0,0.205397],[97377.0,0.22558245]]]
["bitfinex","BTCUSD",1734655340374,[[97469.0,0.39303576],[97466.0,0.205198],[97460.0,0.14586101],[97459.0,0.205214],[97453.0,0.205226]],[[97470.0,2.2e-07],[97484.0,0.0012823],[97495.0,0.0825],[97498.0,0.0455],[97501.0,0.1]]]
["bitfinex","BTCUSD",1734655402322,[[97466.0,0.09189757],[97464.0,0.13784636],[97462.0,0.18379515],[97459.0,0.22968332]],[[97490.0,0.34098005],[97491.0,0.205147],[97494.0,0.20514],[97496.0,0.0451],[97499.0,0.205131]]]
["bitfinex","BTCUSD",1734655428373,[[97481.0,0.205168],[97478.0,0.205173],[97470.0,0.14564494],[97467.0,0.0005552],[97459.0,0.15]],[[97490.0,0.15850669],[97493.0,0.305143],[97495.0,0.04625143],[97497.0,0.03062451],[97498.0,0.305132]]]
["bitfinex","BTCUSD",1734655491803,[[97529.0,0.357067],[97524.0,0.205077],[97522.0,0.205081],[97521.0,0.01040986],[97520.0,0.14564494]],[[97530.0,0.00033796],[97534.0,7e-05],[97538.0,0.075],[97542.0,0.0497],[97547.0,0.1]]]
["bitfinex","BTCUSD",1734655517027,[[97539.0,0.01944905],[97538.0,0.1374682],[97535.0,0.18337136],[97533.0,0.22937914],[97530.0,0.14564494]],[[97558.0,0.0495],[97559.0,0.0799],[97560.0,0.20132612],[97569.0,0.1],[97570.0,0.0001714]]]
["bitfinex","BTCUSD",1734655593076,[[97594.0,0.002],[97592.0,0.15],[97583.0,0.204953],[97578.0,0.204962],[97552.0,0.1]],[[97596.0,0.10104633],[97597.0,0.0788],[97601.0,0.02093899],[97606.0,0.204906],[97611.0,0.1]]]
["bitfinex","BTCUSD",1734655621282,[[97510.0,0.00025236],[97500.0,8.58e-05],[97498.0,0.205131],[97496.0,0.00999164],[97494.0,0.205139]],[[97511.0,0.12877879],[97512.0,0.205102],[97515.0,0.331396],[97517.0,0.01602312],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1734655649572,[[97410.0,8.57e-05],[97400.0,8.58e-05],[97390.0,8.58e-05],[97383.0,0.16008096],[97380.0,8.58e-05]],[[97411.0,0.67416596],[97416.0,0.205307],[97419.0,0.01031168],[97420.0,0.205298],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1734655702510,[[97350.0,0.411886],[97346.0,0.20545],[97340.0,0.14924531],[97339.0,0.0484],[97338.0,0.205468]],[[97353.0,0.10104633],[97360.0,0.000172],[97384.0,0.0832],[97388.0,0.1],[97390.0,0.0455]]]
["bitfinex","BTCUSD",1734655734812,[[97300.0,8.59e-05],[97280.0,0.205591],[97269.0,0.09177506],[97262.0,0.23017651],[97260.0,0.14942955]],[[97309.0,0.10104633],[97311.0,0.02095542],[97317.0,0.0787],[97319.0,0.048],[97321.0,0.10016608]]]
["bitfinex","BTCUSD",1734655780841,[[97254.0,0.00016685],[97252.0,0.20565],[97248.0,0.411316],[97244.0,0.014492],[97240.0,8.58e-05]],[[97255.0,0.63791633],[97269.0,0.205616],[97273.0,0.205607],[97275.0,0.0491],[97278.0,0.1]]]
["bitfinex","BTCUSD",1734655828052,[[97305.0,0.205537],[97299.0,0.14948874],[97289.0,0.15],[97288.0,0.10299968],[97284.0,0.0060921]],[[97308.0,0.10104633],[97309.0,0.00055399],[97329.0,0.20549],[97338.0,0.09162207],[97339.0,0.1]]]
["bitfinex","BTCUSD",1734655897815,[[97260.0,0.00025265],[97244.0,0.014492],[97240.0,8.58e-05],[97239.0,0.205676],[97236.0,0.205684]],[[97261.0,0.39203101],[97262.0,0.0478],[97263.0,0.205628],[97267.0,0.075],[97299.0,0.09162207]]]
["bitfinex","BTCUSD",1734655937559,[[97289.0,0.64979123],[97287.0,0.205576],[97283.0,0.205584],[97280.0,0.29917562]],[[97290.0,5.8e-07],[97300.0,0.0001716],[97320.0,0.0001714],[97343.0,0.0466],[97345.0,0.18324415]]]
["bitfinex","BTCUSD",1734655988404,[[97322.0,0.205503],[97320.0,8.57e-05],[97319.0,0.15],[97317.0,0.205512],[97314.0,0.01009079]],[[97325.0,0.10104633],[97330.0,0.00016669],[97332.0,0.081],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1734656034954,[[97310.0,0.15],[97309.0,0.20553],[97307.0,0.01036846],[97306.0,0.205535],[97304.0,0.205539]],[[97311.0,0.50204633],[97325.0,0.02091017],[97333.0,0.20548],[97338.0,0.205471],[97360.0,0.09976926]]]
["bitfinex","BTCUSD",1734656042904,[[97314.0,0.205518],[97311.0,0.205524],[97309.0,0.01045403],[97307.0,0.15],[97306.0,0.205535]],[[97325.0,0.205497],[97326.0,0.10104633],[97327.0,0.001],[97330.0,0.228487],[97336.0,0.02103224]]]
["bitfinex","BTCUSD",1734656118956,[[97154.0,0.15],[97153.0,0.205859],[97148.0,0.23141032],[97142.0,0.0462],[97131.0,0.205905]],[[97164.0,0.10104633],[97171.0,0.02052179],[97174.0,0.205816],[97180.0,0.205805],[97200.0,0.0824]]]
["bitfinex","BTCUSD",1734656145165,[[97111.0,0.412897],[97105.0,0.205962],[97096.0,0.15],[97095.0,0.205983],[97090.0,0.24986287]],[[97114.0,0.10104633],[97115.0,0.01900553],[97118.0,0.001],[97126.0,0.02103649],[97141.0,0.332087]]]
["bitfinex","BTCUSD",1734656204333,[[97170.0,8.59e-05],[97160.0,8.59e-05],[97157.0,0.15],[97156.0,0.205853],[97153.0,0.205859]],[[97171.0,0.10104633],[97172.0,0.288822],[97176.0,0.0478],[97177.0,0.205812],[97204.0,0.205753]]]
["bitfinex","BTCUSD",1734656237771,[[97156.0,0.411706],[97152.0,0.205862],[97131.0,0.15],[97130.0,0.14977739],[97129.0,0.09999968]],[[97161.0,0.10104633],[97167.0,0.01908678],[97168.0,5.57e-05],[97169.0,0.02060326],[97170.0,0.0001718]]]
["bitfinex","BTCUSD",1734656314352,[[97230.0,0.01016022],[97226.0,0.205704],[97222.0,0.205714],[97217.0,0.205724],[97211.0,0.15]],[[97231.0,0.10104633],[97240.0,0.00017227],[97251.0,0.205653],[97254.0,0.01039712],[97258.0,0.1]]]
["bitfinex","BTCUSD",1734656349479,[[97240.0,0.205674],[97237.0,0.1],[97234.0,0.0795]],[[97286.0,0.0824],[97287.0,0.32705522],[97288.0,0.0492],[97298.0,0.11029198],[97299.0,0.1]]]
["bitfinex","BTCUSD",1734656419367,[[97279.0,0.355594],[97278.0,0.09999968],[97276.0,0.0016],[97274.0,0.205604],[97273.0,0.205606]],[[97280.0,0.00033842],[97302.0,0.326646],[97306.0,0.02070475],[97314.0,0.01036658],[97317.0,0.1]]]
["bitfinex","BTCUSD",1734656449560,[[97279.0,0.45559368],[97278.0,0.01018886],[97277.0,0.205597],[97274.0,0.0918515],[97272.0,0.34338625]],[[97280.0,0.00033842],[97296.0,0.0832],[97302.0,0.0489],[97307.0,0.02077455],[97313.0,0.01023301]]]
["bitfinex","BTCUSD",1734656481742,[[97251.0,0.00016702],[97230.0,0.10008548],[97228.0,0.2057],[97227.0,0.205702],[97222.0,0.205713]],[[97252.0,0.12404633],[97253.0,0.205649],[97255.0,0.331944],[97257.0,0.01005856],[97261.0,0.205634]]]
["bitfinex","BTCUSD",1734656527834,[[97183.0,0.6673493],[97177.0,0.21610793],[97176.0,0.1],[97173.0,0.1],[97170.0,0.23115586]],[[97184.0,0.00016692],[97212.0,0.1311],[97220.0,0.01042855],[97230.0,0.205698],[97233.0,0.06911133]]]
["bitfinex","BTCUSD",1734656564559,[[97239.0,0.2637553],[97238.0,0.20568],[97236.0,0.205684],[97235.0,0.01010966],[97233.0,0.20569]],[[97240.0,0.00216803],[97267.0,0.0818],[97270.0,0.205613],[97275.0,0.205603],[97278.0,0.205597]]]
["bitfinex","BTCUSD",1734656616612,[[97307.0,0.37608221],[97305.0,0.1],[97304.0,0.205541],[97303.0,0.205542],[97296.0,0.1]],[[97308.0,0.10271],[97320.0,0.00033834],[97340.0,0.0001716],[97346.0,0.0752],[97350.0,0.205445]]]
["bitfinex","BTCUSD",1734656662012,[[97445.0,0.44036523],[97444.0,0.205244],[97443.0,0.205247],[97439.0,0.42082267],[97436.0,0.19871956]],[[97446.0,0.00055615],[97450.0,8.56e-05],[97456.0,0.0818],[97470.0,0.0488],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1734656693754,[[97484.0,8.2502668],[97465.0,0.205201],[97461.0,0.09084684],[97459.0,0.28007963],[97453.0,0.22711712]],[[97486.0,0.45950333],[97488.0,0.205153],[97492.0,0.02513337],[97493.0,0.205143],[97500.0,0.09973483]]]
["bitfinex","BTCUSD",1734656734669,[[97340.0,0.00033784],[97328.0,0.205489],[97323.0,0.2055],[97322.0,0.09945227],[97320.0,0.0754]],[[97341.0,0.64018406],[97347.0,0.205452],[97348.0,0.01636717],[97352.0,0.205441],[97353.0,0.00054773]]]
["bitfinex","BTCUSD",1734656781408,[[97289.0,0.3798919],[97283.0,0.41117],[97280.0,0.14928537],[97279.0,0.15],[97276.0,0.205599]],[[97290.0,0.00033836],[97324.0,0.205499],[97329.0,0.00054773],[97350.0,0.09165203],[97355.0,0.13722004]]]
["bitfinex","BTCUSD",1734656820305,[[97340.0,8.59e-05],[97335.0,0.205475],[97332.0,0.07486663],[97330.0,0.205485],[97327.0,0.09945227]],[[97341.0,0.2129028],[97354.0,0.205437],[97360.0,0.150172],[97364.0,0.02026085],[97374.0,0.205394]]]
["bitfinex","BTCUSD",1734656873548,[[97316.0,0.1],[97308.0,0.205532],[97306.0,0.205536],[97305.0,0.1],[97302.0,0.0123624]],[[97321.0,0.10104633],[97323.0,0.002],[97329.0,0.205488],[97330.0,0.205487],[97338.0,0.205469]]]
["bitfinex","BTCUSD",1734656934531,[[97230.0,0.00025287],[97210.0,8.58e-05],[97198.0,0.02272861],[97193.0,0.205774],[97189.0,0.205783]],[[97231.0,0.83897486],[97232.0,0.08968287],[97234.0,0.205691],[97235.0,0.205688],[97240.0,0.14928537]]]
["bitfinex","BTCUSD",1734656959544,[[97170.0,0.12398133],[97164.0,0.205835],[97160.0,8.58e-05]],[[97171.0,0.63928633],[97188.0,0.205787],[97194.0,0.205774],[97202.0,0.07727139],[97210.0,0.09182353]]]
["bitfinex","BTCUSD",1734656979082,[[97160.0,8.58e-05],[97156.0,0.02272861],[97153.0,0.30586],[97150.0,8.59e-05],[97149.0,0.205867]],[[97161.0,0.73933266],[97166.0,0.281134],[97170.0,0.205826],[97171.0,0.01197022],[97175.0,0.22640333]]]
["bitfinex","BTCUSD",1734657043598,[[97031.0,0.00116734],[97027.0,0.206126],[97023.0,0.306136],[97020.0,8.59e-05],[97018.0,0.206146]],[[97032.0,0.11022598],[97041.0,0.356099],[97043.0,0.21783858],[97049.0,0.206082],[97060.0,0.3062308]]]
["bitfinex","BTCUSD",1734657073571,[[96937.0,0.00083767],[96923.0,0.206348],[96922.0,0.1],[96918.0,0.206358],[96904.0,0.01105423]],[[96940.0,0.356313],[96941.0,0.10104633],[96942.0,0.21283298],[96952.0,0.206287],[96958.0,0.1]]]
["bitfinex","BTCUSD",1734657132347,[[97143.0,0.20588],[97137.0,0.0511797],[97135.0,0.1],[97132.0,0.205904],[97116.0,0.1]],[[97149.0,0.27404633],[97150.0,0.08093898],[97152.0,0.0475],[97158.0,0.01186576],[97160.0,0.0001718]]]
["bitfinex","BTCUSD",1734657145701,[[97115.0,0.20594],[97101.0,0.1],[97080.0,0.150407],[97079.0,0.0782],[97076.0,0.206022]],[[97135.0,0.2199],[97136.0,0.18024633],[97138.0,0.06339323],[97141.0,0.02431601],[97147.0,0.1]]]
["bitfinex","BTCUSD",1734657210501,[[96966.0,0.0005579],[96962.0,0.09988819],[96960.0,8.58e-05],[96959.0,0.20627],[96955.0,0.206281]],[[96970.0,0.10104633],[96972.0,0.002],[96974.0,0.15],[96975.0,0.206238],[96978.0,0.01149704]]]
["bitfinex","BTCUSD",1734657221596,[[96999.0,0.001],[96972.0,0.206243],[96957.0,0.0825],[96950.0,8.6e-05],[96940.0,0.1504927]],[[97000.0,0.39296711],[97002.0,0.206182],[97006.0,0.29773094],[97009.0,0.13790544],[97010.0,0.206164]]]
["bitfinex","BTCUSD",1734657261763,[[96970.0,0.10600507],[96968.0,0.288951],[96965.0,0.1],[96964.0,0.412522],[96963.0,0.046]],[[96971.0,0.00314342],[97001.0,0.0071355],[97003.0,0.284679],[97008.0,0.20617],[97014.0,0.02034155]]]
["bitfinex","BTCUSD",1734657317529,[[96960.0,0.00022922],[96950.0,8.6e-05],[96910.0,0.22913459]],[[96961.0,0.37509266],[96962.0,0.206266],[96963.0,0.0499],[96964.0,0.206263],[96965.0,0.1]]]
["bitfinex","BTCUSD",1734657356747,[[96840.0,8.58e-05],[96830.0,8.58e-05],[96828.0,0.05105512],[96804.0,0.0010329],[96796.0,0.1826]],[[96841.0,0.99669033],[96848.0,0.206509],[96851.0,0.27885764],[96856.0,0.1],[96858.0,0.00852005]]]
["bitfinex","BTCUSD",1734657404787,[[96785.0,0.206642],[96751.0,0.206715],[96750.0,0.150493],[96732.0,0.09161951],[96685.0,0.09294427]],[[96798.0,0.206616],[96804.0,0.1],[96808.0,0.30764133],[96809.0,0.0957652],[96813.0,0.047]]]
["bitfinex","BTCUSD",1734657435889,[[96714.0,0.00016702],[96710.0,8.6e-05]],[[96715.0,0.32294633],[96716.0,0.206792],[96720.0,0.206782],[96722.0,0.206779],[96723.0,0.00897647]]]
["bitfinex","BTCUSD",1734657446442,[[96758.0,0.2067],[96742.0,0.1],[96734.0,0.206751],[96732.0,0.003],[96720.0,0.15115052]],[[96778.0,0.30770433],[96780.0,0.00072899],[96781.0,0.1],[96785.0,0.206643],[96790.0,0.15115052]]]
["bitfinex","BTCUSD",1734657496795,[[96838.0,0.20653],[96836.0,0.206534],[96830.0,0.206547],[96828.0,0.001],[96821.0,0.206565]],[[96840.0,0.00133945],[96855.0,0.206494],[96856.0,0.0793],[96857.0,0.1],[96860.0,0.206655]]]
["bitfinex","BTCUSD",1734657525563,[[96850.0,0.0010856],[96830.0,8.57e-05],[96823.0,0.1],[96790.0,0.23241411],[96787.0,0.008]],[[96851.0,0.1797],[96854.0,0.206497],[96857.0,0.20649],[96863.0,0.06203961],[96870.0,0.23241411]]]
["bitfinex","BTCUSD",1734657587862,[[96852.0,0.00103235],[96838.0,0.15],[96837.0,0.1],[96835.0,0.21849501],[96828.0,0.01]],[[96863.0,0.08206768],[96868.0,0.09],[96872.0,0.0499],[96873.0,0.01188858],[96900.0,0.25107386]]]
["bitfinex","BTCUSD",1734657605666,[[96735.0,0.206749],[96728.0,0.206764],[96722.0,0.0118065],[96718.0,0.206785],[96715.0,0.02075401]],[[96751.0,0.2214],[96753.0,0.206712],[96754.0,0.20671],[96758.0,0.206703],[96760.0,0.003]]]
["bitfinex","BTCUSD",1734657670809,[[97036.0,0.412215],[97026.0,0.10104633],[97025.0,0.15],[97023.0,0.012],[96988.0,0.20621]],[[97040.0,0.08043034],[97041.0,0.0497],[97043.0,0.09],[97056.0,0.206067],[97075.0,0.1]]]
["bitfinex","BTCUSD",1734657685451,[[97017.0,0.356149],[97015.0,0.207153],[97013.0,0.206156],[97004.0,0.0111448]],[[97018.0,0.00055839],[97030.0,0.0753],[97038.0,0.0474],[97041.0,0.08996],[97058.0,0.206063]]]
["bitfinex","BTCUSD",1734657749007,[[97140.0,0.0081714],[97138.0,0.205892],[97132.0,0.205903],[97127.0,0.205914],[97106.0,0.1]],[[97141.0,0.21702059],[97152.0,0.205863],[97154.0,0.0108283],[97156.0,0.205854],[97159.0,0.1]]]
["bitfinex","BTCUSD",1734657781148,[[97159.0,0.46889433],[97154.0,0.1],[97153.0,0.52322239],[97151.0,0.01079941],[97150.0,0.2866245]],[[97178.0,0.08920059],[97181.0,0.014732],[97189.0,0.0785],[97196.0,0.0475],[97207.0,0.1]]]
["bitfinex","BTCUSD",1734657801698,[[97278.0,0.10104633],[97277.0,0.205597],[97272.0,0.205608],[97261.0,0.02071697],[97259.0,0.00016698]],[[97279.0,0.15203259],[97295.0,0.00103394],[97296.0,0.0814],[97300.0,0.205551],[97301.0,0.305548]]]
["bitfinex","BTCUSD",1734657859085,[[97289.0,0.10176633],[97283.0,0.205583],[97281.0,0.205588],[97280.0,0.0001712],[97263.0,0.25]],[[97290.0,0.21390119],[97302.0,0.205547],[97304.0,0.01061242],[97306.0,0.205539],[97307.0,0.1]]]
["bitfinex","BTCUSD",1734657904171,[[97231.0,0.205695],[97219.0,0.10104633],[97210.0,0.11901262],[97205.0,0.205748],[97204.0,0.0123]],[[97232.0,0.08920059],[97234.0,0.05063394],[97239.0,0.083],[97243.0,0.01027259],[97253.0,0.29643775]]]
["bitfinex","BTCUSD",1734657956746,[[97064.0,0.30709533],[97062.0,0.20621925],[97061.0,0.02025438],[97059.0,0.206059],[97050.0,0.0001708]],[[97066.0,0.09020059],[97078.0,0.00103394],[97079.0,0.12],[97085.0,0.206006],[97090.0,0.205996]]]
["bitfinex","BTCUSD",1734658001783,[[97020.0,0.0050858],[97017.0,3.7173],[97010.0,0.000171],[97001.0,0.206182],[96997.0,0.356191]],[[97021.0,0.87206497],[97026.0,0.206131],[97029.0,0.1],[97030.0,0.206122],[97035.0,0.00016651]]]
["bitfinex","BTCUSD",1734658069704,[[97139.0,0.28204633],[97137.0,0.22693408],[97136.0,0.205895],[97132.0,0.21651099],[97128.0,0.1]],[[97140.0,0.00133936],[97150.0,0.000172],[97153.0,0.08920059],[97160.0,0.000172],[97163.0,0.00103394]]]
["bitfinex","BTCUSD",1734658125484,[[97080.0,0.12829913],[97079.0,0.206016],[97070.0,8.6e-05],[97068.0,0.02086692],[97054.0,0.1]],[[97081.0,0.411815],[97084.0,0.08920059],[97090.0,0.0001716],[97098.0,0.0494],[97101.0,0.282072]]]
["bitfinex","BTCUSD",1734658145533,[[97080.0,0.42564463],[97078.0,0.48989939],[97070.0,0.55416217],[97067.0,0.0031105],[97064.0,0.00591494]],[[97081.0,0.1703572],[97090.0,0.0001716],[97125.0,0.16690059],[97126.0,0.0461],[97150.0,0.22632332]]]
["bitfinex","BTCUSD",1734658226468,[[97099.0,0.006],[97074.0,0.206026],[97070.0,0.01054223],[97054.0,0.206068],[97052.0,0.0765]],[[97100.0,0.4982478],[97105.0,0.205963],[97109.0,0.00103394],[97110.0,0.205952],[97113.0,0.1]]]
["bitfinex","BTCUSD",1734658242306,[[97030.0,0.00025308],[97017.0,3.20215613],[97010.0,0.000171],[96991.0,0.283903],[96989.0,0.15]],[[97031.0,0.69544019],[97033.0,0.206115],[97034.0,0.206114],[97039.0,0.206103],[97040.0,0.1467]]]
["bitfinex","BTCUSD",1734658317288,[[97099.0,0.49802133],[97097.0,0.205979],[97096.0,0.1],[97093.0,0.205986],[97092.0,0.27672975]],[[97100.0,0.0020857],[97114.0,0.06300742],[97130.0,0.00120554],[97131.0,0.0764],[97137.0,0.0497]]]
["bitfinex","BTCUSD",1734658339771,[[97199.0,0.64761898],[97197.0,0.205767],[97192.0,0.205778],[97190.0,0.17319223],[97189.0,0.0907]],[[97200.0,6e-07],[97210.0,0.000172],[97229.0,0.06300742],[97248.0,0.00103394],[97252.0,0.205652]]]
["bitfinex","BTCUSD",1734658363231,[[97240.0,0.0001714],[97213.0,0.10104633],[97180.0,0.14989039],[97179.0,0.0763],[97175.0,0.10967449]],[[97241.0,0.44302379],[97243.0,0.20567],[97246.0,0.1],[97248.0,0.205659],[97249.0,0.05432602]]]
["bitfinex","BTCUSD",1734658425141,[[97349.0,0.60112705],[97346.0,0.20545],[97341.0,0.205463],[97340.0,0.2495934],[97336.0,0.21583742]],[[97350.0,0.51386247],[97376.0,0.014732],[97394.0,0.1],[97400.0,0.00017561],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1734658451880,[[97349.0,0.49449233],[97347.0,0.01027479],[97346.0,0.20545],[97344.0,0.1],[97341.0,0.205463]],[[97350.0,0.34959607],[97376.0,0.014732],[97377.0,0.0752],[97381.0,0.1],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1734658525487,[[97263.0,0.38304633],[97260.0,0.411268],[97256.0,0.205641],[97254.0,0.23044414],[97243.0,0.00533486]],[[97264.0,0.51521817],[97306.0,0.09112257],[97307.0,0.1],[97310.0,0.205529],[97317.0,0.205515]]]
["bitfinex","BTCUSD",1734658537885,[[97263.0,0.003],[97260.0,0.0001716],[97253.0,0.01024275],[97246.0,0.205663],[97241.0,0.205673]],[[97264.0,0.51849171],[97271.0,0.205611],[97276.0,0.205601]]]
["bitfinex","BTCUSD",1734658611035,[[97017.0,3.20215613],[97007.0,7e-05],[96968.0,0.206252],[96966.0,0.335157],[96945.0,0.041246]],[[97018.0,1.14052005],[97025.0,0.412268],[97027.0,0.14978073],[97031.0,0.206119],[97034.0,0.0783]]]
["bitfinex","BTCUSD",1734658618087,[[97017.0,2.66083046],[97010.0,0.2062489],[97007.0,7e-05],[97005.0,0.206173],[96996.0,0.00010904]],[[97018.0,0.41744938],[97026.0,0.206131],[97027.0,0.09989096],[97028.0,0.01972829],[97032.0,0.206119]]]
["bitfinex","BTCUSD",1734658700489,[[96880.0,0.09253277],[96878.0,0.13879916],[96876.0,7e-05],[96875.0,0.18511213],[96873.0,0.23139016]],[[96881.0,0.34768823],[96882.0,0.493772],[96883.0,0.08049052],[96887.0,0.206426],[96889.0,0.0005537]]]
["bitfinex","BTCUSD",1734658730963,[[96876.0,0.00107],[96870.0,8.59e-05],[96860.0,8.58e-05],[96850.0,0.00010904],[96839.0,0.206528]],[[96877.0,0.95974659],[96878.0,0.0454],[96879.0,0.306443],[96883.0,0.206436],[96895.0,0.29813144]]]
["bitfinex","BTCUSD",1734658776345,[[96730.0,0.10046023],[96720.0,0.10046023],[96719.0,0.09430148],[96715.0,0.1],[96711.0,0.048]],[[96745.0,0.62901911],[96758.0,0.206701],[96761.0,0.173],[96762.0,0.206694],[96770.0,0.09081133]]]
["bitfinex","BTCUSD",1734658824274,[[96716.0,0.00016764],[96711.0,0.01299683],[96710.0,8.57e-05],[96698.0,0.206828],[96697.0,0.20683]],[[96721.0,0.20678],[96722.0,0.71319041],[96724.0,0.05],[96726.0,0.206771],[96730.0,0.0001714]]]
["bitfinex","BTCUSD",1734658866882,[[96545.0,0.03676204],[96543.0,0.13845187],[96540.0,0.18461023],[96538.0,0.23079926],[96520.0,0.10046023]],[[96546.0,0.71319041],[96553.0,0.1],[96556.0,0.207135],[96560.0,0.0455],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1734658914356,[[96540.0,0.0046858],[96536.0,0.00103574],[96535.0,0.01659487],[96531.0,0.0005],[96483.0,0.32377]],[[96548.0,0.61630227],[96552.0,0.207142],[96554.0,0.1],[96558.0,0.207129],[96575.0,0.27556769]]]
["bitfinex","BTCUSD",1734658939946,[[96540.0,0.0026858],[96539.0,0.207168],[96530.0,0.207189],[96527.0,0.02350364],[96512.0,0.207227]],[[96559.0,0.51765],[96565.0,0.207115],[96567.0,0.1],[96570.0,0.207103],[96575.0,0.20721402]]]
["bitfinex","BTCUSD",1734658969566,[[96540.0,13.27073236],[96500.0,8.58e-05],[96491.0,0.1],[96460.0,0.15185427],[96438.0,0.5392]],[[96541.0,1.03676464],[96545.0,0.207157],[96548.0,0.20715],[96550.0,0.15202587],[96552.0,0.01069703]]]
["bitfinex","BTCUSD",1734659023221,[[96382.0,0.10104633],[96381.0,0.001],[96373.0,0.023],[96370.0,0.2470092],[96361.0,0.207552]],[[96390.0,0.52646381],[96391.0,0.002],[96410.0,0.00033955],[96430.0,0.15],[96431.0,0.1]]]
["bitfinex","BTCUSD",1734659046360,[[96536.0,0.023],[96535.0,0.10104633],[96534.0,0.01240463],[96525.0,0.001],[96524.0,0.00103591]],[[96540.0,0.52530952],[96551.0,0.078],[96554.0,0.049],[96560.0,0.207126],[96580.0,0.01182682]]]
["bitfinex","BTCUSD",1734659102302,[[96488.0,0.01140782],[96470.0,0.1],[96455.0,0.23119883],[96452.0,0.1],[96450.0,8.58e-05]],[[96492.0,0.43770887],[96516.0,0.0778],[96518.0,0.253516],[96522.0,0.207208],[96540.0,0.25192705]]]
["bitfinex","BTCUSD",1734659126599,[[96613.0,0.10104633],[96612.0,0.023],[96611.0,0.001],[96610.0,0.00103499],[96606.0,0.207025]],[[96620.0,0.52385909],[96629.0,0.1298],[96630.0,0.0001716],[96636.0,0.037774],[96637.0,0.1]]]
["bitfinex","BTCUSD",1734659183684,[[96739.0,0.25404633],[96735.0,0.206749],[96734.0,0.20675],[96733.0,0.01064647],[96730.0,0.35772028]],[[96740.0,0.51258037],[96745.0,0.04947],[96753.0,0.1],[96756.0,0.0773],[96760.0,0.0001718]]]
["bitfinex","BTCUSD",1734659209167,[[96759.0,0.28671759],[96757.0,0.206702],[96753.0,0.20671],[96751.0,0.02030553],[96750.0,0.15096128]],[[96760.0,0.51713929],[96776.0,0.1308],[96778.0,0.1],[96789.0,0.014732],[96790.0,8.57e-05]]]
["bitfinex","BTCUSD",1734659234836,[[96868.0,0.25504633],[96865.0,0.01077347],[96862.0,0.206478],[96858.0,0.206487],[96851.0,0.02057077]],[[96869.0,0.69512736],[96870.0,0.0495856],[96876.0,7e-05],[96893.0,0.206414],[96895.0,0.1]]]
["bitfinex","BTCUSD",1734659286454,[[96889.0,0.07107946],[96886.0,0.18423928],[96883.0,0.2303337],[96869.0,0.206463],[96860.0,0.1508633]],[[96890.0,0.30609228],[96899.0,0.512802],[96900.0,8.56e-05],[96907.0,0.1],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1734659317232,[[96899.0,0.49647434],[96897.0,0.23798215],[96895.0,0.206407],[96882.0,0.5545],[96864.0,0.1]],[[96900.0,4.9e-07],[96946.0,0.1],[96947.0,0.049],[96950.0,0.0826],[96974.0,0.01052115]]]
["bitfinex","BTCUSD",1734659367611,[[96968.0,0.27404633],[96959.0,0.15073073],[96946.0,0.06301665],[96945.0,0.356302],[96944.0,0.03168109]],[[96969.0,0.0003],[96982.0,0.0784],[96984.0,0.1],[97016.0,0.1],[97018.0,0.206148]]]
["bitfinex","BTCUSD",1734659406879,[[96930.0,0.25621773],[96920.0,0.35704484],[96916.0,0.01067267],[96915.0,0.206365],[96913.0,0.0923403]],[[96931.0,0.18955737],[96936.0,0.1],[96940.0,0.12955687],[96946.0,0.2063],[96951.0,0.30629]]]
["bitfinex","BTCUSD",1734659476068,[[96800.0,0.25677575],[96798.0,0.206615],[96797.0,0.206617],[96796.0,0.01042074],[96792.0,0.206627]],[[96801.0,0.52611341],[96803.0,0.1],[96821.0,0.0479],[96827.0,0.206555],[96836.0,0.22759446]]]
["bitfinex","BTCUSD",1734659519837,[[96670.0,0.10113223],[96651.0,0.15],[96650.0,0.2070159],[96649.0,0.01067985],[96641.0,0.20695]],[[96671.0,0.71663],[96674.0,0.206882],[96679.0,0.20687],[96682.0,0.1],[96684.0,0.306861]]]
["bitfinex","BTCUSD",1734659566562,[[96614.0,0.27804633],[96612.0,0.207012],[96609.0,0.0104507],[96608.0,0.20702],[96604.0,0.20703]],[[96615.0,0.7176866],[96635.0,0.254765],[96639.0,0.206957],[96640.0,0.0802],[96644.0,0.306945]]]
["bitfinex","BTCUSD",1734659601682,[[96550.0,0.48244579],[96545.0,0.221888],[96543.0,0.009],[96542.0,0.01016644],[96541.0,0.207163]],[[96551.0,0.43495],[96579.0,0.1],[96586.0,0.1],[96600.0,0.0001714],[96606.0,0.207027]]]
["bitfinex","BTCUSD",1734659611080,[[96550.0,0.10129979],[96548.0,0.20715],[96544.0,0.485154],[96542.0,0.21732844],[96540.0,0.15056464]],[[96551.0,0.19193654],[96559.0,0.00103248],[96560.0,0.1],[96570.0,0.0755716],[96579.0,0.01058215]]]
["bitfinex","BTCUSD",1734659677281,[[96333.0,25.06185345],[96332.0,0.207614],[96330.0,0.020457],[96327.0,0.41525],[96323.0,0.5392]],[[96334.0,0.224471],[96360.0,0.1],[96369.0,0.1],[96379.0,0.207515],[96381.0,0.207509]]]
["bitfinex","BTCUSD",1734659704707,[[96333.0,20.75745347],[96331.0,0.0005],[96330.0,8.6e-05],[96270.0,0.0819],[96269.0,0.207749]],[[96334.0,1.17878633],[96335.0,0.0207918],[96336.0,0.21790067],[96340.0,0.207599],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1734659763889,[[96288.0,18.55342958],[96280.0,8.58e-05],[96274.0,0.0769],[96260.0,0.0468],[96246.0,0.01054432]],[[96289.0,1.7268285],[96290.0,0.0001716],[96294.0,0.207697],[96298.0,0.23511262],[96299.0,0.207686]]]
["bitfinex","BTCUSD",1734659788267,[[96288.0,14.02576997],[96281.0,0.01026639],[96280.0,8.58e-05],[96269.0,0.207749],[96267.0,0.02085154]],[[96289.0,0.660796],[96290.0,0.0001716],[96301.0,0.1],[96318.0,0.01040911],[96330.0,0.42680887]]]
["bitfinex","BTCUSD",1734659848706,[[96439.0,0.20104633],[96433.0,0.0112214],[96425.0,0.27373442],[96423.0,0.207417],[96418.0,0.307429]],[[96440.0,0.00633895],[96450.0,0.0001718],[96460.0,0.0001714],[96468.0,0.207323],[96469.0,0.207322]]]
["bitfinex","BTCUSD",1734659874489,[[96288.0,5.36423426],[96250.0,8.56e-05],[96222.0,7e-05],[96201.0,0.0479],[96196.0,0.0104061]],[[96289.0,1.02957341],[96290.0,0.02040972],[96291.0,1.02067499],[96292.0,0.207703],[96302.0,0.30768]]]
["bitfinex","BTCUSD",1734659929446,[[96231.0,0.00105957],[96222.0,7e-05],[96192.0,0.0005],[96191.0,0.09813564],[96188.0,0.1]],[[96232.0,0.46374169],[96234.0,0.207826],[96238.0,0.21799114],[96241.0,0.23535363],[96254.0,0.1]]]
["bitfinex","BTCUSD",1734659959785,[[96211.0,0.08],[96209.0,0.01023731],[96208.0,0.02110698],[96202.0,0.0952156],[96200.0,0.00055932]],[[96231.0,0.207833],[96232.0,0.10204633],[96233.0,0.00186436],[96239.0,0.0047844],[96240.0,0.0001718]]]
["bitfinex","BTCUSD",1734660007057,[[96184.0,1.0264],[96167.0,0.09764564],[96166.0,0.0756],[96165.0,0.15034633],[96164.0,0.01086816]],[[96185.0,0.00955932],[96191.0,0.44686997],[96198.0,0.0047444],[96204.0,0.207891],[96210.0,0.48705037]]]
["bitfinex","BTCUSD",1734660035308,[[96090.0,2.2e-07],[96061.0,0.00104064],[96044.0,0.09764564],[96041.0,0.02051846],[96039.0,0.0772]],[[96091.0,0.15709876],[96095.0,0.208127],[96098.0,0.1],[96100.0,0.208116],[96101.0,0.208115]]]
["bitfinex","BTCUSD",1734660057934,[[96035.0,0.11256362],[96030.0,8.59e-05],[96027.0,0.06688704],[96024.0,0.0774],[96009.0,0.208312]],[[96056.0,0.208213],[96062.0,0.208198],[96063.0,0.00055995],[96065.0,0.1],[96067.0,0.03311296]]]
["bitfinex","BTCUSD",1734660097151,[[96023.0,0.0085596],[96020.0,8.6e-05],[96009.0,0.208312],[96000.0,1.31804],[95980.0,0.15352433]],[[96024.0,0.06389649],[96040.0,0.000172],[96042.0,0.04345206],[96044.0,0.09187415],[96047.0,0.23780826]]]
["bitfinex","BTCUSD",1734660133340,[[96032.0,0.208261],[96025.0,0.10104633],[96023.0,0.00115926],[96020.0,8.6e-05],[96016.0,0.06684794]],[[96040.0,0.000172],[96051.0,0.13315206],[96060.0,0.15352433],[96061.0,0.20950332],[96067.0,0.0762]]]
["bitfinex","BTCUSD",1734660168910,[[96066.0,0.023],[96065.0,0.20819],[96054.0,0.15],[96049.0,0.27373442],[96027.0,0.208274]],[[96089.0,0.1],[96091.0,0.03315206],[96094.0,0.0103],[96099.0,0.00130082],[96100.0,0.23632901]]]
["bitfinex","BTCUSD",1734660217106,[[96299.0,0.33173233],[96281.0,0.207725]],[[96315.0,0.1],[96330.0,0.0001716],[96331.0,0.048]]]
["bitfinex","BTCUSD",1734660233777,[[96321.0,0.207636],[96316.0,0.207649],[96308.0,0.207666],[96301.0,0.15],[96296.0,0.27373388]],[[96330.0,0.27005206],[96343.0,0.307593],[96350.0,0.0001716],[96358.0,0.21786],[96360.0,0.15246662]]]
["bitfinex","BTCUSD",1734660264712,[[96312.0,0.00055919],[96305.0,0.207671],[96288.0,0.02126509],[96286.0,0.27373388],[96285.0,0.207715]],[[96313.0,0.12065229],[96330.0,0.00138329],[96331.0,0.0103],[96333.0,0.1486],[96335.0,0.207608]]]
["bitfinex","BTCUSD",1734660310289,[[96369.0,0.91371849],[96366.0,0.28844],[96365.0,0.01822653],[96363.0,0.207548],[96334.0,0.03052679]],[[96370.0,9.6e-07],[96380.0,0.0103],[96423.0,0.00129663],[96424.0,0.0755],[96425.0,0.207416]]]
["bitfinex","BTCUSD",1734660340391,[[96380.0,0.10321773],[96379.0,0.207512],[96373.0,0.207525],[96367.0,0.207537],[96362.0,0.27373127]],[[96381.0,0.0327939],[96394.0,0.00129692],[96395.0,0.0778],[96400.0,0.20763526],[96410.0,0.35975584]]]
["bitfinex","BTCUSD",1734660398442,[[96220.0,0.0001708],[96187.0,0.207926],[96182.0,0.5392],[96166.0,0.0075],[96165.0,0.09172487]],[[96231.0,0.47030997],[96234.0,0.207828],[96241.0,0.50579168],[96244.0,0.207806],[96248.0,0.207797]]]
["bitfinex","BTCUSD",1734660413158,[[96100.0,0.0007309],[96080.0,0.2083304],[96074.0,0.208171],[96061.0,0.0782],[96052.0,0.0075]],[[96101.0,0.13420077],[96110.0,0.2],[96112.0,0.208091],[96114.0,0.23612663]]]
["bitfinex","BTCUSD",1734660471793,[[96056.0,0.0104],[96041.0,0.208243],[96035.0,0.208255],[96032.0,0.5392],[96030.0,0.32324154]],[[96057.0,1.68793508],[96070.0,0.00033992],[96078.0,0.0494],[96081.0,0.1],[96084.0,0.1]]]
["bitfinex","BTCUSD",1734660500464,[[96069.0,0.66324633],[96068.0,0.208185],[96067.0,0.02997433],[96066.0,0.208188],[96063.0,0.215694]],[[96070.0,0.00033992],[96081.0,0.027622],[96093.0,0.0925],[96100.0,0.0001718],[96102.0,0.0804]]]
["bitfinex","BTCUSD",1734660547611,[[96238.0,0.30886433],[96237.0,0.023],[96236.0,0.207822],[96232.0,0.207831],[96231.0,0.0075]],[[96240.0,0.00016758],[96244.0,0.02681048],[96256.0,0.00129871],[96257.0,0.0925],[96267.0,0.207755]]]
["bitfinex","BTCUSD",1734660577675,[[96227.0,0.207841],[96214.0,0.10104633],[96207.0,0.0824],[96201.0,0.53919908],[96200.0,0.15354373]],[[96233.0,0.02681048],[96240.0,0.00129912],[96248.0,0.01065945],[96251.0,0.079],[96260.0,0.0456]]]
["bitfinex","BTCUSD",1734660629956,[[96348.0,0.10104633],[96338.0,0.009],[96336.0,0.008],[96334.0,0.53919908],[96332.0,0.207614]],[[96349.0,0.02681048],[96350.0,0.0925],[96353.0,7e-05],[96363.0,0.00129725],[96366.0,0.207543]]]
["bitfinex","BTCUSD",1734660641528,[[96352.0,0.25804633],[96349.0,0.207577],[96348.0,0.207578],[96346.0,0.53919908],[96345.0,0.01056811]],[[96353.0,7e-05],[96360.0,8.57e-05],[96366.0,0.02681048],[96370.0,8.56e-05],[96375.0,0.00129717]]]
["bitfinex","BTCUSD",1734660683339,[[96384.0,0.30269896],[96383.0,0.53911348],[96381.0,0.207509],[96380.0,0.207511],[96371.0,0.07318952]],[[96385.0,0.00255808],[96404.0,0.02681048],[96406.0,0.207456],[96412.0,0.207443],[96421.0,0.207425]]]
["bitfinex","BTCUSD",1734660741022,[[96482.0,0.81998861],[96478.0,0.50521177],[96472.0,0.07318952],[96471.0,0.207316],[96467.0,0.00316748]],[[96483.0,0.00058832],[96490.0,8.55e-05],[96498.0,0.09565164],[96500.0,0.02681048],[96509.0,0.207236]]]
["bitfinex","BTCUSD",1734660786836,[[96593.0,0.10104633],[96584.0,0.207071],[96582.0,0.01013214],[96580.0,0.53694228],[96579.0,0.20763898]],[[96594.0,0.04154248],[96605.0,0.414059],[96611.0,0.207017],[96612.0,0.0767],[96618.0,0.1]]]
["bitfinex","BTCUSD",1734660829381,[[96719.0,0.10104633],[96704.0,0.01031078],[96698.0,0.206828],[96692.0,0.20684],[96686.0,0.206853]],[[96720.0,0.07865252],[96721.0,0.07271048],[96727.0,0.206768],[96732.0,0.1],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1734660869163,[[96671.0,0.10104633],[96670.0,0.0001712],[96651.0,0.15],[96650.0,0.00305747],[96649.0,0.206933]],[[96672.0,0.02681048],[96675.0,0.20688],[96679.0,0.206872],[96684.0,0.0489],[96686.0,0.1]]]
["bitfinex","BTCUSD",1734660882461,[[96694.0,0.1016031],[96683.0,0.21975925],[96681.0,0.206863],[96670.0,0.0001712],[96665.0,0.54782106]],[[96695.0,0.02681048],[96700.0,0.206826],[96705.0,0.206814],[96709.0,0.1],[97314.0,0.4]]]
["bitfinex","BTCUSD",1734660939886,[[96785.0,0.14614633],[96780.0,0.284554],[96774.0,0.16538035],[96770.0,0.45556529],[96769.0,0.023]],[[96789.0,0.0053176],[96813.0,0.206585],[96821.0,0.1],[96826.0,0.02109196],[96830.0,0.0466857]]]
["bitfinex","BTCUSD",1734660969329,[[96819.0,0.10204633],[96809.0,0.356592],[96806.0,0.25546372],[96804.0,0.02039475],[96793.0,0.0759]],[[96820.0,0.0020857],[96830.0,8.57e-05],[96834.0,0.20654],[96839.0,0.10082767],[96840.0,0.2066128]]]
["bitfinex","BTCUSD",1734661036206,[[96849.0,1.13611862],[96846.0,0.206511],[96843.0,0.09233258],[96840.0,0.28996518],[96839.0,0.33590259]],[[96869.0,0.0005],[96880.0,8.57e-05],[96896.0,0.206408],[96897.0,0.00082767],[96898.0,0.0761]]]
["bitfinex","BTCUSD",1734661059133,[[96973.0,0.4043182],[96940.0,0.02098328],[96937.0,0.206319],[96935.0,0.206321],[96934.0,0.31162247]],[[96974.0,0.1],[96975.0,0.206238],[96976.0,0.1],[96977.0,0.206235],[96980.0,0.10104633]]]
["bitfinex","BTCUSD",1734661123170,[[96760.0,0.0457714],[96739.0,0.206739],[96723.0,0.45556529],[96718.0,0.00316076],[96715.0,0.1]],[[96781.0,0.1],[96788.0,0.23268972],[96789.0,0.04813729],[96790.0,0.02114008],[96800.0,0.15146631]]]
["bitfinex","BTCUSD",1734661142264,[[96700.0,0.0001716],[96680.0,0.0001712],[96677.0,0.0792],[96672.0,0.15],[96657.0,0.206915]],[[96701.0,0.27418071],[96702.0,0.20682],[96703.0,0.04743794],[96704.0,0.23987693],[96707.0,0.02068448]]]
["bitfinex","BTCUSD",1734661206582,[[96725.0,0.00016627],[96723.0,0.15],[96722.0,0.206778],[96721.0,0.10104633],[96720.0,0.0001718]],[[96749.0,0.413442],[96758.0,0.206702],[96762.0,0.21286405],[96816.0,0.05237957],[96828.0,0.30934055]]]
["bitfinex","BTCUSD",1734661241554,[[96759.0,0.005],[96745.0,0.0819],[96744.0,0.15],[96743.0,0.50476529],[96730.0,0.20676]],[[96760.0,2.00854145],[96766.0,0.206686],[96768.0,0.01254206],[96774.0,0.206668],[96783.0,0.02038726]]]
["bitfinex","BTCUSD",1734661295379,[[96727.0,0.206767],[96726.0,0.10104633],[96723.0,0.206775],[96722.0,0.0816],[96720.0,0.15]],[[96751.0,0.02611476],[96752.0,0.206715],[96754.0,0.02065226],[96756.0,0.003],[96758.0,0.03278035]]]
["bitfinex","BTCUSD",1734661330976,[[96680.0,0.0001712],[96673.0,0.0791],[96670.0,0.00120561],[96669.0,0.20689],[96664.0,0.0458]],[[96681.0,0.001],[96690.0,0.206847],[96691.0,0.03239963],[96696.0,0.206835],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1734661345986,[[96544.0,0.01507738],[96531.0,0.0005],[96490.0,0.1501716],[96480.0,0.0001716],[96477.0,0.011322]],[[96545.0,0.71035384],[96548.0,0.307152],[96556.0,0.207134],[96560.0,0.1512024],[96577.0,0.1]]]
["bitfinex","BTCUSD",1734661394312,[[96511.0,0.20723],[96510.0,0.0771],[96509.0,0.046],[96504.0,0.0109125],[96498.0,0.15]],[[96528.0,0.01926966],[96533.0,0.207183],[96534.0,0.10104633],[96544.0,0.20716],[96827.0,60.0]]]
["bitfinex","BTCUSD",1734661434831,[[96749.0,0.413437],[96743.0,0.206732],[96740.0,0.23311867],[96732.0,0.45556529],[96731.0,0.15]],[[96755.0,0.002],[96764.0,0.00016683],[96783.0,0.22719676],[96794.0,0.306624],[96804.0,0.0479]]]
["bitfinex","BTCUSD",1734661473071,[[96784.0,0.01],[96777.0,0.45556529],[96772.0,0.20667],[96766.0,0.206683],[96762.0,0.206691]],[[96785.0,0.0145204],[96789.0,0.206636],[96790.0,8.57e-05],[96795.0,0.206622],[96803.0,0.206606]]]
["bitfinex","BTCUSD",1734661520987,[[96839.0,1.11807246],[96836.0,0.20963823],[96834.0,0.1],[96830.0,0.0001714],[96829.0,0.22699115]],[[96850.0,8.58e-05],[96876.0,0.206521],[96881.0,0.206439],[96882.0,0.0145204],[96884.0,0.01044246]]]
["bitfinex","BTCUSD",1734661547761,[[96919.0,0.58732194],[96918.0,0.206359],[96914.0,0.1469],[96911.0,0.206373],[96910.0,0.22926718]],[[96920.0,0.00064103],[96940.0,8.57e-05],[96948.0,0.206296],[96954.0,0.282484],[96958.0,0.206276]]]
["bitfinex","BTCUSD",1734661622219,[[97068.0,0.10807631],[97061.0,0.206054],[97059.0,0.206058],[97057.0,0.09118733],[97055.0,0.136781]],[[97075.0,0.0145204],[97080.0,8.56e-05],[97085.0,0.206006],[97091.0,0.205993],[97094.0,0.0472]]]
["bitfinex","BTCUSD",1734661638329,[[97089.0,0.25104633],[97086.0,0.206001],[97082.0,0.206009],[97081.0,0.206013],[97080.0,0.10028881]],[[97090.0,8.56e-05],[97113.0,0.285945],[97119.0,0.205934],[97120.0,0.0481856],[97137.0,0.02075222]]]
["bitfinex","BTCUSD",1734661664784,[[97114.0,0.10207586],[97111.0,0.205949],[97108.0,0.208956],[97106.0,0.09106507],[97103.0,0.14677152]],[[97120.0,0.00064017],[97128.0,0.205915],[97130.0,8.55e-05],[97133.0,0.205904],[97134.0,0.01048808]]]
["bitfinex","BTCUSD",1734661729912,[[97168.0,1.95400756],[97164.0,0.205836],[97160.0,0.0001714],[97158.0,0.09106507],[97152.0,0.65953255]],[[97169.0,0.00146632],[97170.0,8.55e-05],[97183.0,0.205798],[97185.0,0.01027594],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1734661757872,[[97170.0,0.10104633],[97153.0,0.20586],[97150.0,0.45367055],[97149.0,0.01028138],[97148.0,0.02024415]],[[97176.0,0.205813],[97193.0,0.1],[97197.0,0.01021471],[97198.0,0.02054083],[97200.0,0.14986585]]]
["bitfinex","BTCUSD",1734661818294,[[97110.0,4e-07],[97072.0,0.0772],[97070.0,0.049771],[97060.0,0.1],[97057.0,0.206063]],[[97111.0,0.10104633],[97112.0,0.205947],[97113.0,0.00016592],[97114.0,0.205945],[97119.0,0.205934]]]
["bitfinex","BTCUSD",1734661844243,[[97152.0,0.205862],[97151.0,0.10207548],[97148.0,0.205871],[97144.0,0.0473],[97143.0,0.55367055]],[[97153.0,0.001],[97175.0,0.205814],[97176.0,0.09219873],[97178.0,0.13837302],[97183.0,0.43417515]]]
["bitfinex","BTCUSD",1734661901803,[[97258.0,0.00055457],[97250.0,0.0001714],[97248.0,0.0752],[97242.0,0.0456],[97223.0,0.12020045]],[[97261.0,0.205632],[97267.0,0.411238],[97268.0,0.0095204],[97275.0,0.1],[97280.0,0.3056778]]]
["bitfinex","BTCUSD",1734661935187,[[97344.0,0.10404633],[97337.0,0.00055512],[97330.0,0.0001712],[97323.0,0.0497],[97319.0,0.1]],[[97345.0,0.01],[97350.0,8.57e-05],[97353.0,0.20544],[97363.0,0.0101722],[97378.0,0.1]]]
["bitfinex","BTCUSD",1734662003394,[[97249.0,0.46570333],[97248.0,0.56384255],[97247.0,0.305661],[97246.0,0.0483],[97234.0,0.00316472]],[[97250.0,8.59e-05],[97296.0,0.205559],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1734662010592,[[97313.0,0.10204633],[97298.0,0.205552],[97296.0,0.205557],[97294.0,0.45367055]],[[97315.0,0.00055726],[97317.0,0.205514],[97320.0,8.58e-05],[97323.0,0.205501],[97330.0,0.2055718]]]
["bitfinex","BTCUSD",1734662050474,[[97420.0,0.0001714],[97370.0,0.0499],[97368.0,0.205405],[97363.0,0.205415],[97361.0,0.15]],[[97421.0,0.2222573],[97422.0,0.205292],[97424.0,0.205288],[97426.0,0.21575975],[97428.0,0.1]]]
["bitfinex","BTCUSD",1734662092823,[[97332.0,0.10304633],[97330.0,0.00102731],[97323.0,0.20566647],[97322.0,0.205502],[97313.0,0.30552]],[[97345.0,0.41091],[97353.0,0.205437],[97355.0,0.01021686],[97362.0,0.205419],[97375.0,0.1]]]
["bitfinex","BTCUSD",1734662136984,[[97384.0,0.10207306],[97377.0,0.205386],[97375.0,0.205391],[97373.0,0.05968626],[97369.0,0.15]],[[97401.0,0.205336],[97410.0,0.01021233],[97416.0,0.205305],[97425.0,0.205286],[97430.0,0.1495394]]]
["bitfinex","BTCUSD",1734662206848,[[97397.0,0.08943647],[97395.0,0.001],[97390.0,0.00033799],[97377.0,0.1],[97370.0,0.23951138]],[[97426.0,0.04210236],[97430.0,8.57e-05],[97433.0,0.01038385],[97438.0,0.205259],[97440.0,8.57e-05]]]
["bitfinex","BTCUSD",1734662244293,[[97421.0,0.10104633],[97416.0,0.09095744],[97415.0,0.00102642],[97414.0,0.205308],[97413.0,0.205311]],[[97429.0,0.00958558],[97430.0,0.00064413],[97433.0,0.20527],[97439.0,0.205257],[97440.0,8.57e-05]]]
["bitfinex","BTCUSD",1734662294539,[[97459.0,0.42228899],[97457.0,0.43150057],[97455.0,0.305221],[97452.0,0.01009831],[97450.0,0.2054026]],[[97460.0,8.58e-05],[97469.0,0.0003],[97480.0,8.59e-05],[97485.0,0.20516],[97491.0,0.205147]]]
["bitfinex","BTCUSD",1734662327735,[[97459.0,0.012],[97457.0,0.00016659],[97455.0,0.09047466],[97452.0,0.1356786],[97450.0,0.1810764]],[[97460.0,8.58e-05],[97461.0,0.0140062],[97462.0,0.205208],[97463.0,0.205208],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1734662357621,[[97440.0,0.0001716],[97410.0,0.0001714],[97402.0,0.15],[97401.0,0.05072657],[97395.0,0.03932329]],[[97441.0,0.305252],[97444.0,0.205248],[97450.0,0.205233],[97451.0,0.10504633],[97455.0,0.305222]]]
["bitfinex","BTCUSD",1734662423989,[[97468.0,0.0242],[97460.0,0.0001716],[97456.0,0.01023577],[97451.0,0.00016431],[97450.0,0.15102602]],[[97469.0,0.00012107],[97470.0,0.2052768],[97472.0,0.205188],[97476.0,0.0759],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1734662450073,[[97390.0,0.0011714],[97364.0,0.15],[97363.0,0.0754],[97360.0,0.0001716],[97358.0,0.0458]],[[97391.0,0.42032609],[97394.0,0.281453],[97397.0,0.205345],[97404.0,0.1],[97410.0,0.09929206]]]
["bitfinex","BTCUSD",1734662514604,[[97479.0,0.00016689],[97478.0,0.0777],[97471.0,0.205188],[97459.0,0.205213],[97254.0,60.0]],[[97491.0,0.206147],[97496.0,0.205138],[97498.0,0.11155896],[97500.0,0.02020226],[97504.0,0.1]]]
["bitfinex","BTCUSD",1734662544571,[[97493.0,0.006],[97489.0,0.0804],[97488.0,0.001],[97481.0,0.00102585],[97480.0,0.10960792]],[[97500.0,8.59e-05],[97506.0,0.205116],[97512.0,0.205103],[97513.0,0.01033027],[97521.0,0.1]]]
["bitfinex","BTCUSD",1734662613323,[[97493.0,0.205142],[97492.0,0.205144],[97486.0,0.205156],[97482.0,0.09955416],[97479.0,0.13444882]],[[97500.0,8.58e-05],[97510.0,8.58e-05],[97516.0,0.205096],[97523.0,0.20508],[97526.0,0.0854996]]]
["bitfinex","BTCUSD",1734662642006,[[97485.0,0.205159],[97484.0,0.0782],[97483.0,0.205162],[97480.0,0.0491716],[97479.0,0.01028222]],[[97500.0,8.58e-05],[97504.0,0.205121],[97507.0,0.01023056],[97510.0,0.2051938],[97512.0,0.02033404]]]
["bitfinex","BTCUSD",1734662714224,[[97490.0,0.0031716],[97480.0,0.09946366],[97479.0,0.00016689],[97473.0,0.15],[97470.0,0.40465466]],[[97510.0,8.58e-05],[97511.0,0.282206],[97519.0,0.1],[97526.0,0.2422513]]]
["bitfinex","BTCUSD",1734662746711,[[97470.0,7.745e-05],[97454.0,0.205224],[97450.0,0.0464716],[97447.0,0.205238],[97444.0,0.355244]],[[97472.0,0.205187],[97473.0,0.00566351],[97474.0,0.205184],[97484.0,0.10104633],[97486.0,0.29768057]]]
["bitfinex","BTCUSD",1734662778501,[[97478.0,0.003],[97477.0,0.00416716],[97470.0,0.0001716],[97458.0,0.205215],[97451.0,0.282929]],[[97479.0,0.31091279],[97480.0,8.58e-05],[97481.0,0.01015471],[97486.0,0.205158],[97487.0,0.1]]]
["bitfinex","BTCUSD",1734662829758,[[97480.0,0.0001716],[97442.0,0.0812],[97441.0,0.08980927],[97440.0,0.0001716],[97438.0,0.18439414]],[[97481.0,0.63787881],[97482.0,0.1],[97483.0,0.205163],[97490.0,0.19103463],[97491.0,0.205147]]]
["bitfinex","BTCUSD",1734662869712,[[97425.0,0.205286],[97424.0,0.00102635],[97422.0,0.00055724],[97417.0,0.45367055],[97415.0,0.205307]],[[97453.0,0.001],[97459.0,0.10104633],[97461.0,0.002],[97462.0,0.1],[97463.0,0.0807]]]
["bitfinex","BTCUSD",1734662911502,[[97430.0,0.00064294],[97394.0,0.20535],[97392.0,0.0794],[97386.0,0.205367],[97379.0,0.205381]],[[97431.0,0.405273],[97433.0,0.0779],[97434.0,0.205269],[97438.0,0.205259],[97450.0,0.16405057]]]
["bitfinex","BTCUSD",1734662958118,[[97446.0,0.00016749],[97441.0,0.0101644],[97429.0,0.00102624],[97428.0,0.205278],[97415.0,0.205305]],[[97447.0,0.20184471],[97450.0,0.00077005],[97451.0,0.205231],[97452.0,0.205231],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1734662986545,[[97391.0,0.003],[97390.0,0.00025322],[97374.0,0.205392]],[[97395.0,0.205349],[97400.0,0.1],[97401.0,0.30518071],[97419.0,0.205299]]]
["bitfinex","BTCUSD",1734663076739,[[97451.0,0.00102604],[97450.0,0.1501716],[97447.0,0.05],[97445.0,0.205243],[97443.0,0.08987437]],[[97481.0,0.61223797],[97484.0,0.205163],[97490.0,0.305149],[97491.0,0.01224456],[97500.0,0.10918148]]]
["bitfinex","BTCUSD",1734663087373,[[97480.0,0.0031716],[97453.0,0.05],[97452.0,0.205229],[97450.0,0.2054036],[97374.0,0.09382922]],[[97481.0,0.17099369],[97484.0,0.410324],[97490.0,0.2052358],[97492.0,0.02079496],[97496.0,0.1]]]
["bitfinex","BTCUSD",1734663164522,[[97433.0,0.205267],[97422.0,0.205292],[97421.0,0.173],[97420.0,0.10909568],[97418.0,0.15]],[[97435.0,0.04839524],[97452.0,0.205229],[97459.0,0.205215],[97461.0,0.1287],[97467.0,0.1]]]
["bitfinex","BTCUSD",1734663177731,[[97419.0,0.15],[97418.0,0.2053],[97417.0,0.15055755],[97414.0,0.00102643],[97410.0,0.01018851]],[[97424.0,0.04839524],[97429.0,0.1],[97435.0,0.00077005],[97436.0,0.205263],[97445.0,0.205245]]]
["bitfinex","BTCUSD",1734663248017,[[97449.0,0.47928133],[97447.0,0.08963971],[97446.0,0.205239],[97445.0,0.05642204],[97444.0,0.13445957]],[[97450.0,0.0001716],[97470.0,0.1001716],[97472.0,0.04357796],[97482.0,0.00077005],[97489.0,0.205153]]]
["bitfinex","BTCUSD",1734663271174,[[97451.0,0.023],[97450.0,0.0001716],[97449.0,0.205235],[97443.0,0.205247],[97441.0,0.15]],[[97458.0,0.095],[97463.0,0.04357796],[97466.0,0.00088448],[97469.0,0.205195],[97470.0,0.0001716]]]
["bitfinex","BTCUSD",1734663346611,[[97411.0,0.01026608],[97410.0,0.023],[97408.0,0.30636733],[97407.0,0.15],[97390.0,0.11509697]],[[97422.0,0.01954351],[97434.0,0.0479],[97438.0,0.20526],[97443.0,0.205248],[97449.0,0.205235]]]
["bitfinex","BTCUSD",1734663369125,[[97469.0,0.003],[97451.0,0.20523],[97435.0,0.13452678],[97376.0,0.05174277],[97314.0,0.5]],[[97470.0,0.11542223],[97473.0,0.205186],[97486.0,0.1],[97489.0,0.1],[97490.0,0.0812858]]]
["bitfinex","BTCUSD",1734663405122,[[97501.0,0.006],[97500.0,0.0001714],[97486.0,0.01006516],[97485.0,0.205159],[97469.0,0.02055832]],[[97502.0,0.09551376],[97503.0,0.28199009],[97509.0,0.205111],[97514.0,0.205098],[97517.0,0.01008779]]]
["bitfinex","BTCUSD",1734663482938,[[97665.0,0.29612738],[97664.0,0.03],[97662.0,0.409574],[97658.0,0.02083348],[97656.0,0.204798]],[[97666.0,5.41023936],[97669.0,0.0003],[97670.0,0.0150858],[97680.0,0.09474371],[97682.0,0.0822]]]
["bitfinex","BTCUSD",1734663543562,[[97630.0,0.0001716],[97620.0,0.0001716],[97605.0,0.204907],[97599.0,0.204919],[97593.0,0.204931]],[[97631.0,0.48285707],[97633.0,0.20485],[97634.0,0.27339591],[97637.0,0.20484],[97641.0,0.15]]]
["bitfinex","BTCUSD",1734663591120,[[97610.0,0.0001716],[97590.0,0.12116309],[97589.0,0.20494],[97583.0,0.204952],[97580.0,0.0803]],[[97611.0,0.19190046],[97612.0,0.204893],[97615.0,0.1],[97618.0,0.204881],[97619.0,0.29094526]]]
["bitfinex","BTCUSD",1734663601153,[[97619.0,0.60442433],[97617.0,0.204882],[97611.0,0.21503987],[97610.0,0.13239536],[97598.0,0.1]],[[97620.0,8.58e-05],[97630.0,8.58e-05],[97638.0,0.08985413],[97640.0,8.58e-05],[97646.0,0.09164156]]]
["bitfinex","BTCUSD",1734663648742,[[97606.0,0.204905],[97600.0,0.204918],[97599.0,0.10104633],[97598.0,0.023],[97597.0,0.15]],[[97611.0,0.00016693],[97615.0,0.08979265],[97622.0,0.204873],[97628.0,0.20486],[97640.0,0.1000858]]]
["bitfinex","BTCUSD",1734663713368,[[97531.0,0.18199983],[97528.0,0.205068],[97522.0,0.205081],[97521.0,0.01031035],[97520.0,0.18199983]],[[97537.0,0.08190548],[97545.0,0.00055649],[97549.0,0.205025],[97554.0,0.0202184],[97556.0,0.20501]]]
["bitfinex","BTCUSD",1734663758933,[[97542.0,0.355039],[97540.0,0.222418],[97535.0,0.08983491],[97534.0,0.0495],[97532.0,0.183]],[[97543.0,0.001],[97545.0,0.00055649],[97583.0,0.204954],[97591.0,0.204938],[97593.0,0.1]]]
["bitfinex","BTCUSD",1734663802016,[[97604.0,0.204909],[97600.0,0.38654434],[97583.0,0.1],[97577.0,0.02059411],[97573.0,0.204974]],[[97632.0,0.30589633],[97637.0,0.0469],[97642.0,0.1],[97645.0,0.17086276],[97668.0,0.204776]]]
["bitfinex","BTCUSD",1734663832471,[[97610.0,0.0001714],[97600.0,0.00033839],[97586.0,0.204946],[97581.0,0.0451],[97580.0,0.12106447]],[[97614.0,0.486178],[97615.0,0.10104633],[97619.0,0.01590723],[97620.0,0.22589991],[97624.0,0.1]]]
["bitfinex","BTCUSD",1734663866524,[[97573.0,0.00216705],[97553.0,0.0483],[97550.0,0.0001714],[97535.0,0.29416979],[97532.0,0.13367518]],[[97574.0,0.30601833],[97580.0,0.20496],[97581.0,0.204958],[97583.0,0.03418956],[97587.0,0.11416178]]]
["bitfinex","BTCUSD",1734663926071,[[97470.0,0.0001714],[97460.0,0.0001716],[97450.0,8.58e-05],[97440.0,0.0001716],[97434.0,0.205265]],[[97471.0,0.60952363],[97473.0,0.205185],[97475.0,0.1],[97479.0,0.29584758],[97480.0,0.12141978]]]
["bitfinex","BTCUSD",1734663960686,[[97519.0,0.014],[97510.0,0.205106],[97504.0,0.00102547],[97500.0,0.26447448],[97494.0,0.20514]],[[97520.0,0.00072877],[97521.0,0.01233275],[97535.0,0.02030403],[97538.0,0.15],[97539.0,0.205047]]]
["bitfinex","BTCUSD",1734664030676,[[97502.0,0.205123],[97499.0,0.0756],[97490.0,0.01243009],[97489.0,0.22128973],[97449.0,0.09023829]],[[97519.0,0.002],[97524.0,0.25104633],[97525.0,0.205076],[97528.0,0.02015781],[97530.0,0.0001716]]]
["bitfinex","BTCUSD",1734664049571,[[97430.0,0.0010859],[97426.0,0.00102637],[97425.0,0.41057],[97421.0,0.1309],[97420.0,0.18239492]],[[97431.0,0.00405565],[97464.0,0.205204],[97467.0,0.35392675]]]
["bitfinex","BTCUSD",1734664119889,[[97439.0,0.205256],[97435.0,0.205265],[97434.0,0.0496],[97433.0,0.30631533],[97432.0,9.151e-05]],[[97440.0,0.0001716],[97469.0,0.02017106],[97473.0,0.09201854],[97475.0,0.34119437],[97478.0,0.18135117]]]
["bitfinex","BTCUSD",1734664150050,[[97432.0,0.00209151],[97420.0,0.2053809],[97415.0,0.205306],[97412.0,0.0145204],[97410.0,8.58e-05]],[[97433.0,0.10104633],[97436.0,0.0793],[97438.0,0.41052],[97440.0,0.0316598],[97470.0,0.21369988]]]
["bitfinex","BTCUSD",1734664219822,[[97469.0,0.205193],[97467.0,0.0825],[97466.0,0.205197],[97463.0,0.205205],[97460.0,0.12150974]],[[97470.0,0.00033883],[97496.0,0.02011606],[97500.0,0.0001716],[97503.0,0.205121],[97506.0,0.250917]]]
["bitfinex","BTCUSD",1734664263299,[[97470.0,8.57e-05],[97464.0,0.205202],[97459.0,0.205213],[97453.0,0.286325],[97450.0,0.12150974]],[[97478.0,0.0051458],[97479.0,0.10104633],[97483.0,0.002],[97487.0,0.01057462],[97494.0,0.09166275]]]
["bitfinex","BTCUSD",1734664341892,[[97436.0,0.00416723],[97410.0,8.58e-05],[97403.0,0.0808],[97401.0,0.09094483],[97400.0,0.0474]],[[97437.0,0.75552806],[97440.0,0.0815],[97441.0,0.1],[97444.0,0.410492],[97446.0,0.13370859]]]
["bitfinex","BTCUSD",1734664355043,[[97390.0,0.00114883],[97371.0,0.078],[97366.0,0.0475],[97365.0,0.205411],[97350.0,0.22159554]],[[97391.0,0.47651789],[97394.0,0.205353],[97397.0,0.205345],[97408.0,0.0806],[97411.0,0.10104633]]]
["bitfinex","BTCUSD",1734664404915,[[97340.0,0.00014866],[97328.0,0.205489],[97322.0,0.205503],[97318.0,0.0822],[97316.0,0.2200354]],[[97341.0,0.25589778],[97344.0,0.205458],[97349.0,0.205446],[97355.0,0.205435],[97358.0,0.0831]]]
["bitfinex","BTCUSD",1734664448724,[[97469.0,0.001],[97461.0,0.205208],[97460.0,0.205211],[97454.0,0.205224],[97450.0,0.12150974]],[[97470.0,0.00072882],[97475.0,0.0001],[97480.0,0.0001714],[97484.0,0.22417267],[97486.0,0.205159]]]
["bitfinex","BTCUSD",1734664496884,[[97406.0,0.205324],[97401.0,0.205336],[97400.0,8.58e-05],[97394.0,0.205351],[97389.0,0.0815]],[[97415.0,0.01156682],[97416.0,0.11159483],[97419.0,0.15],[97420.0,0.0001716],[97423.0,0.20529]]]
["bitfinex","BTCUSD",1734664567480,[[97470.0,0.205191],[97469.0,0.011],[97465.0,0.00055742],[97464.0,0.205203],[97459.0,0.205213]],[[97485.0,0.205159],[97486.0,0.10436967],[97487.0,0.04535396],[97488.0,0.0486],[97491.0,0.205148]]]
["bitfinex","BTCUSD",1734664607107,[[97639.0,0.213836],[97637.0,0.20484],[97636.0,0.00016706],[97625.0,0.18136861],[97624.0,0.01040694]],[[97640.0,6.6e-07],[97654.0,0.0963204],[97655.0,0.0451],[97661.0,0.20479],[97667.0,0.204777]]]
["bitfinex","BTCUSD",1734664622380,[[97699.0,0.7125196],[97696.0,0.204714],[97690.0,0.18122323],[97689.0,0.331731],[97686.0,0.204735]],[[97700.0,1e-08],[97740.0,8.57e-05],[97749.0,0.0816],[97754.0,0.01018047],[97757.0,0.0478]]]
["bitfinex","BTCUSD",1734664698429,[[97710.0,0.01116674],[97705.0,0.204696],[97701.0,0.00102348],[97700.0,0.204706],[97695.0,0.13437735]],[[97711.0,0.001],[97726.0,0.01013592],[97731.0,0.2299],[97732.0,0.1],[97733.0,0.204639]]]
["bitfinex","BTCUSD",1734664719073,[[97611.0,0.204892],[97610.0,0.0001716],[97608.0,0.26875471],[97606.0,0.204904],[97604.0,0.0803]],[[97659.0,0.64095016],[97665.0,0.204782],[97670.0,0.12061882]]]
["bitfinex","BTCUSD",1734664777778,[[97570.0,0.12061882],[97569.0,0.083],[97568.0,0.204984],[97560.0,0.0001718],[97555.0,0.205011]],[[97581.0,0.003],[97584.0,0.00016663],[97589.0,0.01264553],[97595.0,0.20493],[97598.0,0.280722]]]
["bitfinex","BTCUSD",1734664811271,[[97582.0,0.204955],[97580.0,0.0001716],[97577.0,0.204966],[97570.0,0.12061882],[97564.0,0.02102415]],[[97598.0,0.004],[97601.0,0.0813],[97605.0,0.409818],[97606.0,0.01204205],[97608.0,0.0462]]]
["bitfinex","BTCUSD",1734664883326,[[97641.0,0.204831],[97640.0,0.0001716],[97634.0,0.204845],[97630.0,0.204854],[97624.0,0.0476]],[[97650.0,0.00016691],[97656.0,0.0762],[97659.0,0.42139445],[97662.0,0.0476],[97663.0,0.15]]]
["bitfinex","BTCUSD",1734664901896,[[97649.0,0.013],[97648.0,0.204817],[97646.0,0.204819],[97641.0,0.204831],[97640.0,0.19452205]],[[97650.0,0.00125271],[97664.0,0.0767],[97673.0,0.204766],[97674.0,0.01190306],[97678.0,0.204754]]]
["bitfinex","BTCUSD",1734664937022,[[97620.0,0.0011716],[97583.0,0.204952],[97580.0,0.2051296],[97561.0,0.43319873],[97560.0,0.0001718]],[[97621.0,0.34423585],[97622.0,0.204873],[97624.0,0.1],[97625.0,0.02101378],[97627.0,0.409723]]]
["bitfinex","BTCUSD",1734665014252,[[97679.0,0.218752],[97677.0,0.204754],[97675.0,0.204759],[97670.0,0.12089073],[97667.0,0.01125343]],[[97680.0,0.00164229],[97690.0,0.0796859],[97710.0,8.59e-05],[97714.0,0.40936],[97766.0,0.05713546]]]
["bitfinex","BTCUSD",1734665080928,[[97650.0,0.0001716],[97615.0,0.204885],[97612.0,0.204892],[97610.0,0.0001716],[97607.0,0.13724993]],[[97651.0,0.6319663],[97652.0,0.1],[97653.0,0.21579995],[97658.0,0.204798],[97660.0,0.12089073]]]
["bitfinex","BTCUSD",1734665123146,[[97610.0,0.0001716],[97593.0,0.204932],[97592.0,0.204933],[97587.0,0.204944],[97584.0,0.02079833]],[[97611.0,0.10104633],[97612.0,0.0808],[97613.0,0.01911428],[97614.0,0.204888],[97617.0,0.001]]]
["bitfinex","BTCUSD",1734665182837,[[97565.0,0.204991],[97563.0,0.204994],[97562.0,0.0468],[97561.0,0.0825],[97560.0,0.0001718]],[[97582.0,0.15],[97583.0,0.204955],[97588.0,0.204943],[97590.0,8.58e-05],[97593.0,0.079]]]
["bitfinex","BTCUSD",1734665227774,[[97562.0,0.00102487],[97561.0,0.204999],[97560.0,0.0579718],[97559.0,0.18153908],[97556.0,0.30982385]],[[97567.0,0.01],[97577.0,0.01059232],[97585.0,0.15],[97586.0,0.204948],[97589.0,6.26e-05]]]
["bitfinex","BTCUSD",1734665263237,[[97550.0,0.0001714],[97530.0,0.0001716],[97520.0,0.13799066],[97518.0,0.20192552],[97515.0,0.22692385]],[[97561.0,0.354999],[97566.0,0.2],[97569.0,0.409966],[97570.0,0.12089073],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1734665317572,[[97564.0,0.001],[97557.0,0.04],[97553.0,0.253316],[97551.0,0.205019],[97550.0,0.0824]],[[97575.0,0.20497],[97576.0,0.10104633],[97580.0,0.0824],[97581.0,0.204959],[97748.0,1.5]]]
["bitfinex","BTCUSD",1734665384752,[[97543.0,0.001],[97540.0,0.0010859],[97536.0,0.205051],[97535.0,0.13781906],[97533.0,0.22153908]],[[97554.0,0.410032],[97558.0,0.10104633],[97559.0,0.05215281],[97561.0,0.01048274],[97570.0,0.27089073]]]
["bitfinex","BTCUSD",1734665421709,[[97540.0,0.00602512],[97537.0,0.410096],[97533.0,0.13781906],[97532.0,0.205059],[97531.0,0.25753908]],[[97541.0,0.00107408],[97550.0,0.0001716],[97553.0,0.01025439],[97564.0,0.15],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1734665480095,[[97440.0,8.58e-05],[97438.0,0.03],[97414.0,0.0010264],[97413.0,0.0484],[97405.0,0.440653]],[[97441.0,0.50054905],[97444.0,0.205247],[97456.0,0.30522],[97480.0,0.0001716],[97486.0,0.3]]]
["bitfinex","BTCUSD",1734665508498,[[97405.0,0.0495],[97394.0,0.0147695],[97380.0,0.1000858],[97376.0,0.22637798],[97374.0,0.1]],[[97421.0,0.46037033],[97424.0,0.20529],[97430.0,0.32616573],[97431.0,0.30516748],[97438.0,0.1]]]
["bitfinex","BTCUSD",1734665536669,[[97340.0,8.59e-05],[97336.0,0.20650026],[97335.0,0.075],[97330.0,8.59e-05],[97326.0,0.205494]],[[97350.0,0.10207633],[97351.0,0.01924286],[97353.0,0.01041327],[97355.0,0.410868],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1734665595907,[[97290.0,8.58e-05],[97276.0,0.0761],[97268.0,0.205616],[97267.0,0.02066269],[97190.0,0.0988859]],[[97296.0,0.30866433],[97301.0,0.01028249],[97303.0,0.205543],[97319.0,0.02090549],[97330.0,0.29719399]]]
["bitfinex","BTCUSD",1734665623409,[[97258.0,0.00055726],[97250.0,8.58e-05],[97235.0,0.205685],[97231.0,0.1],[97229.0,0.205699]],[[97259.0,0.00203],[97263.0,0.0007694],[97264.0,0.205626],[97265.0,0.01114876],[97268.0,0.09170699]]]
["bitfinex","BTCUSD",1734665686629,[[97286.0,0.205577],[97278.0,0.205596],[97266.0,0.09382],[97264.0,0.09897],[97260.0,0.14250119]],[[97293.0,0.01019212],[97294.0,0.0017994],[97298.0,0.15],[97303.0,0.00618],[97316.0,0.205517]]]
["bitfinex","BTCUSD",1734665715965,[[97284.0,0.205581],[97278.0,0.205595],[97274.0,0.09382],[97260.0,0.18286868],[97249.0,0.205657]],[[97291.0,0.0761],[97299.0,0.15],[97300.0,0.0461718],[97302.0,0.00618],[97304.0,0.205541]]]
["bitfinex","BTCUSD",1734665772926,[[97210.0,0.0010858],[97200.0,0.0001258],[97194.0,0.00077448],[97190.0,8.59e-05],[97187.0,0.22602927]],[[97211.0,0.14208156],[97213.0,0.0012859],[97214.0,0.411464],[97217.0,0.00103],[97220.0,0.205719]]]
["bitfinex","BTCUSD",1734665806378,[[97226.0,0.411411],[97221.0,0.00077406],[97219.0,0.002],[97210.0,0.12201651],[97209.0,0.09897]],[[97229.0,0.00483428],[97232.0,0.00016726],[97238.0,0.00618],[97245.0,0.1995],[97246.0,0.205664]]]
["bitfinex","BTCUSD",1734665877312,[[97230.0,0.2057828],[97227.0,0.01018789],[97224.0,0.02096299],[97223.0,0.20571],[97222.0,0.19279]],[[97231.0,0.007],[97251.0,0.08280046],[97253.0,0.0476],[97256.0,0.00128534],[97257.0,0.02012925]]]
["bitfinex","BTCUSD",1734665883174,[[97231.0,0.00077353],[97230.0,0.2077818],[97225.0,0.01005971],[97224.0,0.22667199],[97221.0,0.09897]],[[97245.0,0.00618],[97250.0,0.00128543],[97252.0,0.411304],[97258.0,0.205639],[97260.0,0.01031062]]]
["bitfinex","BTCUSD",1734665922674,[[97244.0,0.003],[97241.0,0.21573593],[97238.0,0.09897],[97235.0,0.2064593],[97228.0,0.2057]],[[97249.0,0.00487903],[97250.0,0.0001716],[97252.0,0.00618],[97280.0,0.12193071],[97284.0,0.154114]]]
["bitfinex","BTCUSD",1734665971987,[[97220.0,0.00125306],[97208.0,0.205744],[97202.0,0.205755],[97197.0,0.0147695],[97196.0,0.380839]],[[97221.0,0.03237152],[97231.0,0.538021],[97240.0,0.12193071],[97246.0,0.1],[97254.0,0.1380426]]]
["bitfinex","BTCUSD",1734666024150,[[97220.0,6e-07],[97200.0,0.0001258],[97197.0,0.0147695],[97190.0,8.59e-05],[97183.0,0.0765]],[[97221.0,0.66637231],[97222.0,0.22972904],[97224.0,0.21823734],[97225.0,0.205709],[97230.0,0.52011823]]]
["bitfinex","BTCUSD",1734666101189,[[97173.0,0.12885657],[97170.0,8.58e-05],[97168.0,0.02103669],[97122.0,0.23042853],[97089.0,0.05130631]],[[97189.0,0.205784],[97190.0,0.00618],[97192.0,0.206809],[97223.0,0.09165176],[97276.0,0.05192859]]]
["bitfinex","BTCUSD",1734666137822,[[97189.0,0.205784],[97180.0,0.21575071],[97179.0,0.205804],[97173.0,0.22640472],[97171.0,0.02049497]],[[97190.0,0.0001716],[97200.0,0.0001716],[97208.0,0.00618],[97211.0,0.00128598],[97212.0,0.205736]]]
["bitfinex","BTCUSD",1734666201120,[[97110.0,8.58e-05],[97100.0,4e-05],[97099.0,0.0964695],[97096.0,0.25358],[97090.0,0.2060788]],[[97121.0,0.5449472],[97122.0,0.18162214],[97124.0,0.43295067],[97125.0,0.0090302],[97130.0,0.12210231]]]
["bitfinex","BTCUSD",1734666239456,[[97120.0,0.0060858],[97110.0,8.58e-05],[97100.0,4e-05],[97099.0,0.0147695],[97095.0,0.02075847]],[[97121.0,0.21579654],[97122.0,0.205926],[97126.0,0.06835667],[97127.0,0.205916],[97138.0,0.15]]]
["bitfinex","BTCUSD",1734666305127,[[97040.0,0.0020858],[97032.0,0.0776],[97031.0,0.0005],[97030.0,0.2062068],[97000.0,0.42824061]],[[97041.0,0.02702667],[97043.0,0.00969993],[97046.0,0.00103],[97047.0,0.00128812],[97048.0,0.15]]]
["bitfinex","BTCUSD",1734666332397,[[97040.0,8.58e-05],[97037.0,0.206106],[97034.0,0.083],[97031.0,0.300438],[97030.0,8.58e-05]],[[97041.0,0.00055701],[97055.0,0.0763],[97056.0,0.206066],[97057.0,0.00103],[97060.0,0.01907481]]]
["bitfinex","BTCUSD",1734666359107,[[97069.0,0.6095871],[97067.0,0.206042],[97066.0,0.00995267],[97065.0,0.206046],[97062.0,0.32513109]],[[97070.0,0.0011718],[97106.0,0.255262],[97107.0,0.08824268],[97109.0,0.00721],[97110.0,0.0001718]]]
["bitfinex","BTCUSD",1734666420686,[[97118.0,0.0001],[97110.0,8.57e-05],[97103.0,0.00016711],[97088.0,0.205996],[97082.0,0.28791]],[[97119.0,0.11476889],[97122.0,0.282026],[97123.0,0.01086287],[97126.0,0.205919],[97127.0,0.205917]]]
["bitfinex","BTCUSD",1734666442607,[[97109.0,0.09897],[97104.0,0.30701033],[97103.0,0.00016711],[97100.0,0.21575071],[97098.0,0.205975]],[[97110.0,13.7711473],[97128.0,0.00618],[97130.0,0.0001716],[97131.0,0.01016048],[97135.0,0.205899]]]
["bitfinex","BTCUSD",1734666523249,[[97104.0,0.17204633],[97103.0,0.00016711],[97102.0,0.245968],[97100.0,8.57e-05],[97098.0,0.09897]],[[97105.0,0.13285802],[97110.0,4.05404797],[97111.0,0.00618],[97112.0,0.00991341],[97132.0,0.00103]]]
["bitfinex","BTCUSD",1734666559861,[[97070.0,0.61471965],[97069.0,0.206037],[97064.0,0.09382],[97063.0,0.4121],[97062.0,0.29781193]],[[97071.0,0.00106309],[97091.0,0.00618],[97094.0,0.0762],[97104.0,0.00128744],[97105.0,0.0454]]]
["bitfinex","BTCUSD",1734666622049,[[97099.0,0.10104633],[97095.0,0.27698706],[97090.0,8.58e-05],[97087.0,0.40915797],[97081.0,0.22677828]],[[97100.0,0.00791305],[97103.0,0.00999096],[97109.0,0.00128723],[97110.0,4.26000097],[97112.0,0.00103]]]
["bitfinex","BTCUSD",1734666662313,[[97099.0,0.25104633],[97091.0,0.205992],[97090.0,0.13273796],[97088.0,0.23066211],[97087.0,0.09897]],[[97100.0,0.00223482],[97102.0,0.00510544],[97114.0,0.00103],[97118.0,0.01020138],[97120.0,0.0483]]]
["bitfinex","BTCUSD",1734666744844,[[97099.0,0.26489603],[97094.0,0.205985],[97093.0,0.205986],[97091.0,0.01041543],[97090.0,0.16740611]],[[97100.0,0.00634026],[97109.0,0.00231734],[97110.0,4.0642849],[97119.0,0.205933],[97125.0,0.30592]]]
["bitfinex","BTCUSD",1734666790445,[[97080.0,0.0010858],[97070.0,8.58e-05],[97040.0,8.58e-05],[97037.0,0.15],[97033.0,0.01045889]],[[97081.0,0.55228653],[97084.0,0.01045439],[97085.0,0.41201],[97089.0,0.02110504],[97091.0,0.15]]]
["bitfinex","BTCUSD",1734666831534,[[97040.0,0.00364281],[97037.0,0.0464],[97034.0,0.0765],[97030.0,8.58e-05],[97028.0,0.206125]],[[97041.0,0.01172163],[97044.0,0.0012882],[97045.0,0.01915731],[97046.0,0.206087],[97047.0,0.01035897]]]
["bitfinex","BTCUSD",1734666877132,[[96970.0,8.58e-05],[96944.0,0.252102],[96942.0,0.206308],[96940.0,0.12247758],[96936.0,0.20632]],[[96971.0,0.27474479],[96973.0,0.1],[96974.0,0.206242],[96976.0,0.1209674],[96980.0,0.206228]]]
["bitfinex","BTCUSD",1734666921925,[[97055.0,0.008],[97048.0,0.15],[97043.0,6.309e-05],[97038.0,0.206104],[97031.0,0.206117]],[[97056.0,0.00613544],[97060.0,0.0001716],[97062.0,0.206055],[97063.0,0.0083748],[97067.0,0.00128785]]]
["bitfinex","BTCUSD",1734666964654,[[97060.0,8.57e-05],[97050.0,0.0804857],[97049.0,0.20608],[97043.0,0.206092],[97034.0,0.18475142]],[[97063.0,0.00103],[97064.0,0.00644409],[97073.0,0.00128785],[97074.0,0.0783],[97094.0,0.0122106]]]
["bitfinex","BTCUSD",1734667030306,[[97070.0,0.0010857],[97055.0,0.18494966],[97054.0,0.0479],[97053.0,0.206072],[97052.0,0.23118708]],[[97071.0,0.0046167],[97073.0,0.20603],[97076.0,0.00846197],[97081.0,0.206013],[97086.0,0.1]]]
["bitfinex","BTCUSD",1734667050905,[[97050.0,0.0080857],[97031.0,0.00103056],[97027.0,0.0819],[97025.0,0.18494966],[97024.0,0.206133]],[[97051.0,0.22044432],[97053.0,0.01911206],[97054.0,0.206072],[97060.0,0.42844978],[97061.0,0.22714651]]]
["bitfinex","BTCUSD",1734667151635,[[97079.0,0.013],[97068.0,0.00103009],[97067.0,0.00995785],[97063.0,0.15],[97062.0,0.206053]],[[97080.0,0.00172951],[97085.0,0.41201],[97093.0,0.0807],[97097.0,0.20598],[97100.0,0.0001716]]]
["bitfinex","BTCUSD",1734667171187,[[97060.0,0.0040858],[97040.0,0.00111616],[97038.0,0.04],[97036.0,0.21630382],[97034.0,0.251512]],[[97062.0,0.206053],[97063.0,0.0825],[97064.0,0.21593431],[97070.0,0.206037],[97078.0,0.1]]]
["bitfinex","BTCUSD",1734667259094,[[97070.0,8e-07],[97021.0,0.00103055],[97020.0,0.283043],[97016.0,0.01037239]],[[97071.0,0.78115121],[97077.0,0.412044],[97079.0,0.01038152],[97080.0,0.24495516],[97100.0,0.09215064]]]
["bitfinex","BTCUSD",1734667295234,[[97099.0,0.33788421],[97097.0,0.205978],[97093.0,0.020969],[97091.0,0.305992],[97090.0,0.32838578]],[[97100.0,0.00328654],[97110.0,4.05404797],[97138.0,0.0487],[97142.0,0.205884],[97170.0,0.2059968]]]
["bitfinex","BTCUSD",1734667385635,[[97189.0,0.26249699],[97186.0,0.205789],[97185.0,0.205792],[97181.0,0.01167858],[97180.0,0.12214563]],[[97190.0,0.00029882],[97196.0,0.0819],[97198.0,0.015],[97210.0,0.2059116],[97216.0,0.21584753]]]
["bitfinex","BTCUSD",1734667416066,[[97197.0,0.11704633],[97196.0,0.13842007],[97194.0,0.18366177],[97191.0,0.22962722],[97190.0,8.58e-05]],[[97198.0,0.00617],[97206.0,0.0476],[97210.0,0.0001716]]]
["bitfinex","BTCUSD",1734667446813,[[97197.0,0.40274633],[97196.0,0.205769],[97194.0,0.205774],[97191.0,0.01016647],[97190.0,0.205781]],[[97198.0,0.00834693],[97200.0,4.322e-05],[97210.0,0.0001716],[97220.0,0.0001718],[97230.0,0.4219262]]]
["bitfinex","BTCUSD",1734667552090,[[97229.0,0.25104633],[97227.0,0.005],[97226.0,0.13809564],[97224.0,0.18412752],[97222.0,0.23014196]],[[97230.0,0.00033879],[97235.0,0.205688],[97241.0,0.0824],[97248.0,0.0456],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1734667628824,[[97245.0,0.011],[97240.0,0.0001714],[97231.0,0.13841833],[97229.0,0.18462156],[97226.0,0.23052399]],[[97246.0,0.1388114],[97247.0,0.205663],[97249.0,0.1],[97250.0,0.0001716],[97255.0,0.1]]]
["bitfinex","BTCUSD",1734667672320,[[97061.0,0.00340296],[97060.0,8.58e-05],[97040.0,8.58e-05],[97022.0,0.0482],[97020.0,0.12214563]],[[97062.0,0.69557357],[97065.0,0.206048],[97070.0,0.206036],[97071.0,0.19984563],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1734667682979,[[97018.0,0.0772],[97011.0,0.10104633],[97010.0,0.00014889],[97001.0,0.00466121],[97000.0,0.12326236]],[[97021.0,0.21116128],[97022.0,0.1],[97025.0,0.206132],[97026.0,0.01007799],[97028.0,0.206126]]]
["bitfinex","BTCUSD",1734667736729,[[96961.0,0.001],[96960.0,8.58e-05],[96940.0,8.58e-05],[96939.0,0.0792],[96928.0,0.01017377]],[[96962.0,0.47127012],[96963.0,0.02029545],[96965.0,0.412524],[96967.0,0.10016661],[96970.0,0.000172]]]
["bitfinex","BTCUSD",1734667825973,[[96960.0,8.58e-05],[96954.0,0.0767],[96940.0,0.12268938],[96938.0,0.0479],[96936.0,0.09264953]],[[96961.0,0.15977534],[96962.0,0.206266],[96964.0,0.206263],[96966.0,0.0103761],[96967.0,0.00016661]]]
["bitfinex","BTCUSD",1734667871514,[[97059.0,0.7382908],[97053.0,0.206072],[97052.0,0.306073],[97050.0,0.24520716],[97021.0,0.20614]],[[97060.0,0.000172],[97070.0,0.000172],[97100.0,0.0001716],[97101.0,0.411942],[97104.0,0.1747641]]]
["bitfinex","BTCUSD",1734667920328,[[97070.0,0.0050857],[97042.0,0.206096],[97040.0,0.19375792],[97036.0,0.29807049],[97032.0,0.23182499]],[[97071.0,0.21087308],[97074.0,0.20603],[97078.0,0.206019],[97079.0,0.023],[97080.0,0.0104746]]]
["bitfinex","BTCUSD",1734667963293,[[97034.0,0.00100039],[97030.0,8.57e-05],[97022.0,0.01052375],[97018.0,0.0010306],[97015.0,0.206151]],[[97035.0,0.00959556],[97036.0,0.206109],[97038.0,0.206105],[97044.0,0.206094],[97052.0,0.01027154]]]
["bitfinex","BTCUSD",1734668035702,[[97030.0,0.00100009],[96990.0,8.57e-05],[96989.0,0.01047222],[96987.0,0.0787],[96973.0,0.25]],[[97031.0,0.61324338],[97034.0,0.412226],[97035.0,0.0454],[97050.0,0.12243653],[97066.0,0.09108867]]]
["bitfinex","BTCUSD",1734668053206,[[97011.0,0.17964633],[97009.0,0.12243653],[97008.0,0.206167],[97003.0,0.00103077],[97002.0,0.255981]],[[97018.0,0.00632861],[97027.0,0.206129],[97032.0,0.206118],[97040.0,0.0001716],[97044.0,0.25]]]
["bitfinex","BTCUSD",1734668090790,[[97014.0,0.10104633],[97013.0,0.16840773],[97010.0,0.27136127],[97008.0,0.23081546],[97005.0,0.38113399]],[[97022.0,0.20614],[97026.0,0.206131],[97033.0,0.206115],[97040.0,0.00133877],[97044.0,0.01008583]]]
["bitfinex","BTCUSD",1734668173583,[[96962.0,0.00055742],[96960.0,8.58e-05],[96959.0,0.0752],[96950.0,8.57e-05],[96946.0,0.15]],[[96963.0,0.209264],[96968.0,0.206253],[96969.0,0.206251],[96970.0,0.0001716],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1734668206115,[[96950.0,8.57e-05],[96940.0,8.58e-05],[96926.0,0.0798],[96925.0,0.1387431],[96922.0,0.19496479]],[[96951.0,0.04520089],[96953.0,0.206285],[96955.0,0.206282],[96957.0,0.02088467],[96959.0,0.1]]]
["bitfinex","BTCUSD",1734668282320,[[96969.0,0.10104633],[96960.0,0.18379736],[96952.0,0.356286],[96944.0,0.1],[96939.0,0.1]],[[96970.0,0.0001716],[96977.0,0.206235],[96983.0,0.20725359],[96990.0,0.0001718],[97000.0,0.1943219]]]
["bitfinex","BTCUSD",1734668300073,[[96941.0,0.03],[96939.0,0.005],[96938.0,0.08],[96936.0,1.0],[96924.0,0.0459]],[[96943.0,0.206306],[96945.0,0.206302],[96950.0,0.12262989],[96960.0,0.00055657],[96963.0,0.0956]]]
["bitfinex","BTCUSD",1734668364886,[[97059.0,0.81049142],[97054.0,0.020117],[97052.0,0.412146],[97039.0,1.213102],[97020.0,0.15821514]],[[97060.0,0.0005575],[97120.0,0.2061026]]]
["bitfinex","BTCUSD",1734668404968,[[97109.0,0.349325],[97100.0,0.0001716],[97090.0,0.000171],[97083.0,0.0497],[97081.0,0.0819]],[[97110.0,0.49804486],[97112.0,0.205949],[97116.0,0.11037672],[97117.0,0.205937],[97125.0,0.09164843]]]
["bitfinex","BTCUSD",1734668456293,[[97175.0,0.0772],[97164.0,0.0489],[97161.0,0.205842],[97160.0,0.0001714],[97088.0,0.09198445]],[[97176.0,0.01127365],[97177.0,0.20581],[97179.0,0.001],[97183.0,0.228797],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1734668497365,[[97131.0,0.29844633],[97130.0,0.205909],[97125.0,0.02065542],[97123.0,0.205923],[97122.0,0.205926]],[[97132.0,0.00203],[97133.0,0.001],[97158.0,0.00103159],[97159.0,0.205849],[97167.0,0.01022478]]]
["bitfinex","BTCUSD",1734668516190,[[97184.0,0.10104633],[97183.0,0.15],[97179.0,0.13246697],[97177.0,0.01022822],[97175.0,0.1]],[[97188.0,0.00710791],[97200.0,8.57e-05],[97202.0,0.00103159],[97203.0,0.205755],[97210.0,0.12232491]]]
["bitfinex","BTCUSD",1734668563985,[[97239.0,0.79704633],[97238.0,0.29608484],[97234.0,0.205687],[97231.0,0.09897],[97229.0,0.28187151]],[[97250.0,8.57e-05],[97260.0,8.58e-05],[97268.0,0.0191413],[97270.0,0.0011857],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1734668612574,[[97284.0,0.40299813],[97282.0,0.13777771],[97281.0,0.205589],[97279.0,0.38929761],[97277.0,0.2401444]],[[97285.0,0.01474508],[97290.0,8.57e-05],[97304.0,0.00103159],[97305.0,0.205539],[97310.0,0.18277823]]]
["bitfinex","BTCUSD",1734668649750,[[97345.0,0.355453],[97344.0,0.131],[97342.0,0.001],[97341.0,0.10104633],[97336.0,0.205472]],[[97354.0,0.00806306],[97368.0,0.205406],[97374.0,0.205394],[97379.0,0.1],[97617.0,60.0]]]
["bitfinex","BTCUSD",1734668709139,[[97478.0,0.45032033],[97470.0,0.20519],[97469.0,0.32678242],[97462.0,0.305206],[97440.0,0.12159042]],[[97479.0,0.0146116],[97480.0,8.56e-05],[97505.0,0.01910129],[97506.0,0.205115],[97507.0,0.205113]]]
["bitfinex","BTCUSD",1734668746929,[[97478.0,0.205174],[97477.0,0.10104633],[97476.0,0.205178],[97474.0,0.205181],[97471.0,0.27488519]],[[97479.0,0.0146116],[97480.0,8.56e-05],[97500.0,0.03836616],[97501.0,0.0509],[97502.0,0.51025]]]
["bitfinex","BTCUSD",1734668814843,[[97663.0,0.00016639],[97660.0,0.0001712],[97648.0,0.1],[97641.0,0.1],[97639.0,0.00102395]],[[97668.0,0.204775],[97669.0,0.0614304],[97670.0,0.204772],[97688.0,0.354733],[97690.0,8.57e-05]]]
["bitfinex","BTCUSD",1734668830702,[[97613.0,0.013],[97605.0,0.00055574],[97603.0,0.1],[97601.0,0.00102446],[97600.0,0.0001714]],[[97618.0,0.20488],[97637.0,0.10104633],[97638.0,0.173],[97639.0,0.204836],[97640.0,0.18143158]]]
["bitfinex","BTCUSD",1734668903765,[[97662.0,0.5],[97654.0,0.1763],[97648.0,0.09042889],[97645.0,0.13590922],[97642.0,0.1812123]],[[97663.0,0.204786],[97668.0,0.204775],[97670.0,0.00025212],[97672.0,0.00644714],[97674.0,0.204763]]]
["bitfinex","BTCUSD",1734668928906,[[97715.0,0.1],[97711.0,0.0791],[97709.0,0.60104633],[97708.0,0.0491],[97706.0,0.12069829]],[[97716.0,0.001],[97730.0,0.204646],[97737.0,0.0005544],[97738.0,0.01],[97749.0,0.0784]]]
["bitfinex","BTCUSD",1734669004979,[[97739.0,0.00916622],[97734.0,0.09035729],[97732.0,0.13553594],[97729.0,0.28083856],[97727.0,0.31604821]],[[97742.0,0.20462],[97746.0,0.204612],[97750.0,0.32530229],[97760.0,8.58e-05],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1734669023351,[[97733.0,0.26685468],[97730.0,0.0001716],[97720.0,0.0001714],[97703.0,0.1717],[97700.0,0.1001714]],[[97734.0,0.16107823],[97735.0,0.204634],[97737.0,0.214632],[97740.0,0.44943057],[97743.0,0.49501658]]]
["bitfinex","BTCUSD",1734669053770,[[97707.0,0.009],[97706.0,0.5],[97693.0,0.204721],[97687.0,0.204734],[97678.0,0.00883405]],[[97709.0,0.00016617],[97717.0,0.00102334],[97718.0,0.20467],[97720.0,0.18152061],[97725.0,0.204656]]]
["bitfinex","BTCUSD",1734669125524,[[97720.0,0.47875166],[97717.0,0.30467],[97714.0,0.304678],[97713.0,0.09052466],[97710.0,0.25497867]],[[97721.0,0.0015544],[97740.0,8.59e-05],[97760.0,8.58e-05],[97762.0,0.01841749]]]
["bitfinex","BTCUSD",1734669191130,[[97689.0,0.54807733],[97686.0,0.304737],[97685.0,0.00868498],[97684.0,0.02030078],[97683.0,0.204743]],[[97690.0,0.00117656],[97725.0,0.00102334],[97726.0,0.40931],[97730.0,8.58e-05],[97747.0,0.25261]]]
["bitfinex","BTCUSD",1734669236103,[[97689.0,0.012],[97680.0,0.204749],[97674.0,0.204761],[97670.0,0.0001716],[97660.0,0.12068983]],[[97690.0,0.00117656],[97693.0,0.00102334],[97694.0,0.023],[97695.0,0.20472],[97715.0,0.1]]]
["bitfinex","BTCUSD",1734669286382,[[97613.0,0.151],[97611.0,0.04022969],[97610.0,0.0001714],[97607.0,0.280602],[97602.0,0.1]],[[97625.0,0.00111407],[97626.0,0.228863],[97627.0,0.10104633],[97632.0,0.204851],[97636.0,0.204842]]]
["bitfinex","BTCUSD",1734669329441,[[97610.0,0.0001714],[97600.0,0.0001714],[97580.0,0.0001716],[97575.0,0.09043453],[97574.0,0.204972]],[[97611.0,0.32994033],[97614.0,0.20489],[97620.0,0.18142046],[97623.0,0.204869],[97625.0,0.10009073]]]
["bitfinex","BTCUSD",1734669357431,[[97722.0,0.204661],[97720.0,0.18131919],[97712.0,0.10206968],[97711.0,0.001],[97707.0,0.1]],[[97733.0,0.00055469],[97742.0,0.204621],[97753.0,0.0758],[97755.0,0.204595],[97760.0,8.58e-05]]]
["bitfinex","BTCUSD",1734669392084,[[97689.0,0.00400034],[97680.0,0.0001716],[97658.0,0.00926817],[97654.0,0.40629696],[97652.0,0.1356518]],[[97690.0,0.06476494],[97692.0,0.204726],[97693.0,0.204723],[97699.0,0.204711],[97703.0,0.1]]]
["bitfinex","BTCUSD",1734669446078,[[97738.0,0.002],[97736.0,0.006],[97733.0,0.00102305],[97732.0,0.204639],[97726.0,0.15]],[[97751.0,0.00506116],[97752.0,0.204599],[97754.0,0.20158727],[97760.0,0.12076006],[97763.0,0.204576]]]
["bitfinex","BTCUSD",1734669482281,[[97709.0,0.01],[97690.0,0.08022594],[97689.0,0.20473],[97680.0,0.12084586],[97679.0,0.1]],[[97710.0,0.0010858],[97713.0,0.204681],[97715.0,0.204678],[97719.0,0.204668],[97730.0,0.12067426]]]
["bitfinex","BTCUSD",1734669538330,[[97679.0,0.35104633],[97675.0,0.0775],[97669.0,0.045]],[[97680.0,8.59e-05],[97705.0,0.09126185],[97708.0,0.13692497],[97710.0,0.18276327],[97713.0,0.22894749]]]
["bitfinex","BTCUSD",1734669573402,[[97740.0,0.0041716],[97705.0,0.204696],[97703.0,0.2047],[97702.0,0.00955719],[97690.0,0.0457]],[[97741.0,0.08371362],[97742.0,0.20562],[97746.0,0.0778],[97748.0,0.304607],[97751.0,0.42325286]]]
["bitfinex","BTCUSD",1734669600017,[[97712.0,0.00102328],[97710.0,0.12063179],[97707.0,0.204692],[97703.0,0.10104633],[97702.0,0.00055429]],[[97737.0,0.40926],[97738.0,0.10104633],[97740.0,8.58e-05],[97743.0,0.09126185],[97744.0,0.0829]]]
["bitfinex","BTCUSD",1734669662559,[[97657.0,0.09076375],[97655.0,0.13614563],[97652.0,0.18152751],[97645.0,0.204822],[97641.0,0.27229127]],[[97671.0,0.204769],[97680.0,0.18112102],[97681.0,0.10104633],[97692.0,0.075],[97695.0,0.1984]]]
["bitfinex","BTCUSD",1734669684700,[[97666.0,0.001],[97657.0,0.00016649],[97642.0,0.0761],[97630.0,0.0001716],[97629.0,0.204855]],[[97667.0,0.21089581],[97670.0,0.12089443],[97671.0,0.204769],[97676.0,0.0801],[97677.0,0.21463501]]]
["bitfinex","BTCUSD",1734669756840,[[97789.0,0.007],[97785.0,0.00102255],[97784.0,0.40906],[97778.0,0.20470816],[97774.0,0.00992625]],[[97790.0,9e-07],[97797.0,0.036271],[97798.0,7e-05],[97800.0,0.08817561],[97805.0,0.0811]]]
["bitfinex","BTCUSD",1734669796939,[[97789.0,0.71260167],[97783.0,0.204534],[97782.0,0.204536],[97781.0,0.27083755],[97779.0,0.14133782]],[[97790.0,9e-07],[97798.0,7e-05],[97800.0,0.08817561],[97823.0,0.204451],[97829.0,0.204439]]]
["bitfinex","BTCUSD",1734669863925,[[97740.0,0.00033785],[97734.0,0.204636],[97732.0,0.20464],[97727.0,0.0751],[97724.0,0.204657]],[[97752.0,0.2046],[97758.0,0.205586],[97760.0,0.01010601],[97761.0,0.0791],[99800.0,0.09380127]]]
["bitfinex","BTCUSD",1734669907613,[[97710.0,0.0091716],[97709.0,0.204687],[97703.0,0.2047],[97701.0,0.204704],[97694.0,0.02002489]],[[97711.0,0.0010679],[97731.0,0.01028307],[97732.0,0.204642],[97737.0,0.354631],[97743.0,0.1]]]
["bitfinex","BTCUSD",1734669967144,[[97724.0,0.05740616],[97716.0,0.204673],[97712.0,0.282581],[97701.0,0.1],[97610.0,0.1001716]],[[97736.0,0.00116624],[97738.0,0.20463],[97744.0,0.204616],[97750.0,0.204604],[97756.0,0.04259384]]]
["bitfinex","BTCUSD",1734670002136,[[97710.0,0.001],[97702.0,0.05740616],[97696.0,0.204716],[97691.0,0.00997323],[97690.0,0.280829]],[[97712.0,0.204683],[97715.0,0.204676],[97723.0,0.0806],[97833.0,0.00010741],[99611.0,0.00161573]]]
["bitfinex","BTCUSD",1734670031600,[[97694.0,0.05740616],[97682.0,0.00102359],[97681.0,0.204747],[97680.0,0.0001716],[97677.0,0.05647096]],[[97701.0,0.204706],[97707.0,0.204693],[97714.0,0.0452],[97723.0,0.42332324]]]
["bitfinex","BTCUSD",1734670084938,[[97750.0,0.0072842],[97744.0,0.05740616],[97740.0,0.204623],[97734.0,0.204635],[97732.0,0.204641]],[[97751.0,0.004],[97755.0,0.006],[97760.0,0.2845688],[97766.0,0.253671],[97775.0,0.09190749]]]
["bitfinex","BTCUSD",1734670132445,[[97756.0,0.54904349],[97752.0,0.01005302],[97750.0,0.0890558],[97748.0,0.16934846],[97747.0,0.12067159]],[[97757.0,0.00116614],[97760.0,8.58e-05],[97780.0,8.58e-05],[97788.0,0.204524],[97793.0,0.204513]]]
["bitfinex","BTCUSD",1734670188131,[[97720.0,0.00172623],[97692.0,0.05740616],[97681.0,0.00102364],[97680.0,0.4096696],[97675.0,0.1281]],[[97721.0,0.40244451],[97722.0,0.1],[97723.0,0.04259384],[97724.0,0.409318],[97725.0,0.0455]]]
["bitfinex","BTCUSD",1734670243410,[[97684.0,0.20474],[97681.0,0.05740616],[97671.0,0.204769],[97670.0,0.1289859],[97660.0,0.12067159]],[[97687.0,0.00976758],[97690.0,0.0001718],[97705.0,0.204698],[97712.0,0.09173784],[97714.0,0.0795]]]
["bitfinex","BTCUSD",1734670331460,[[97600.0,0.0001714],[97590.0,0.0001714],[97586.0,0.05740616],[97580.0,0.07508187],[97576.0,0.0485]],[[97601.0,0.49877732],[97603.0,0.204911],[97608.0,0.078],[97610.0,0.12067159],[97611.0,0.29637945]]]
["bitfinex","BTCUSD",1734670375841,[[97509.0,0.05740616],[97508.0,0.0828],[97501.0,0.0468],[97500.0,0.00111134],[97498.0,0.205131]],[[97529.0,0.47520671],[97536.0,0.410104],[97537.0,0.04259384],[97538.0,0.12067159],[97540.0,0.06710586]]]
["bitfinex","BTCUSD",1734670391795,[[97528.0,0.0146116],[97500.0,8.58e-05],[97499.0,0.13820616],[97492.0,0.00102562],[97487.0,0.205154]],[[97529.0,0.52340324],[97530.0,0.205066],[97531.0,0.09202573],[97532.0,0.014612],[97534.0,0.15831647]]]
["bitfinex","BTCUSD",1734670467543,[[97379.0,0.05592783],[97364.0,0.00102693],[97363.0,0.205415],[97358.0,0.0811],[97357.0,0.205428]],[[97380.0,0.15217986],[97384.0,0.205374],[97385.0,0.205371],[97391.0,0.205358],[97400.0,0.27067159]]]
["bitfinex","BTCUSD",1734670488107,[[97414.0,0.19202783],[97411.0,0.1],[97408.0,0.42094147],[97406.0,0.205325],[97393.0,0.15]],[[97415.0,0.00016563],[97440.0,0.0001718],[97443.0,0.205249],[97449.0,0.355237],[97450.0,0.09176249]]]
["bitfinex","BTCUSD",1734670560039,[[97340.0,0.00025262],[97331.0,0.0005],[97324.0,0.05148378],[97310.0,8.6e-05],[97306.0,0.205536]],[[97341.0,0.22996184],[97344.0,0.410916],[97346.0,0.1019861],[97349.0,0.13764373],[97350.0,0.44678918]]]
["bitfinex","BTCUSD",1734670582619,[[97349.0,0.05348378],[97340.0,0.00025262],[97339.0,0.205466],[97334.0,0.0146116],[97221.0,0.2]],[[97350.0,0.01922578],[97360.0,0.0001716],[97361.0,0.09223656],[97362.0,0.01036414],[97364.0,0.13835484]]]
["bitfinex","BTCUSD",1734670663394,[[97334.0,0.33296178],[97331.0,0.205482],[97328.0,0.1],[97327.0,0.205491],[97322.0,0.1]],[[97335.0,0.00016558],[97356.0,0.01013729],[97360.0,0.12084339],[97365.0,0.021002],[97373.0,0.00304326]]]
["bitfinex","BTCUSD",1734670682802,[[97369.0,0.62288778],[97366.0,0.205408],[97360.0,0.32609459],[97359.0,0.09175442],[97330.0,0.02218704]],[[97370.0,0.00333852],[97405.0,0.01026424],[97410.0,0.12084319],[97420.0,0.205468],[97425.0,0.205288]]]
["bitfinex","BTCUSD",1734670765855,[[97330.0,0.0517363],[97320.0,0.2819928],[97314.0,0.205519],[97306.0,0.1],[97301.0,0.25]],[[97331.0,0.10704633],[97337.0,0.01005413],[97341.0,0.205464],[97346.0,0.205453],[97347.0,0.092217]]]
["bitfinex","BTCUSD",1734670802612,[[97320.0,0.30615636],[97319.0,0.0826],[97317.0,0.1],[97314.0,0.205518],[97313.0,0.205521]],[[97321.0,0.009],[97340.0,0.09224409],[97343.0,0.13837101],[97345.0,0.18449468],[97348.0,0.23061836]]]
["bitfinex","BTCUSD",1734670867647,[[97357.0,0.05148378],[97328.0,0.19160314],[97327.0,0.205491],[97326.0,0.21553762],[97325.0,0.1]],[[97358.0,0.10204633],[97360.0,0.00024004],[97362.0,0.01001294],[97363.0,0.205418],[97369.0,0.254004]]]
["bitfinex","BTCUSD",1734670905603,[[97329.0,0.64873011],[97328.0,0.205489],[97322.0,0.205502],[97321.0,0.205503],[97288.0,0.29717714]],[[97330.0,0.0001716],[97360.0,0.0001716],[97366.0,0.01043706],[97369.0,0.205404],[97370.0,0.32607459]]]
["bitfinex","BTCUSD",1734670935389,[[97375.0,0.05148378],[97367.0,0.0010269],[97360.0,0.205423],[97356.0,0.0802]],[[97376.0,0.005],[97377.0,0.00016692],[97380.0,0.0001714],[97383.0,0.01039981],[97384.0,0.0796]]]
["bitfinex","BTCUSD",1734670979543,[[97376.0,0.05045378],[97364.0,0.00102686],[97363.0,0.15],[97354.0,0.0821],[97352.0,0.11036394]],[[97377.0,0.00119692],[97380.0,0.2055524],[97383.0,0.08720358],[97387.0,0.205367],[97408.0,0.04954622]]]
["bitfinex","BTCUSD",1734671037076,[[97432.0,0.04736378],[97419.0,0.205298],[97413.0,0.00102636],[97409.0,0.09584239],[97403.0,0.455331]],[[97440.0,0.10823394],[97441.0,0.205252],[97444.0,0.205246],[97447.0,0.02101537],[97448.0,0.205239]]]
["bitfinex","BTCUSD",1734671076531,[[97465.0,0.04736378],[97448.0,0.09120147],[97446.0,0.3420422],[97443.0,0.18240294],[97441.0,0.22800368]],[[97467.0,0.00415761],[97470.0,0.10104633],[97473.0,0.205185],[97474.0,0.205183],[97475.0,0.03086303]]]
["bitfinex","BTCUSD",1734671133969,[[97451.0,0.04736378],[97439.0,0.00119251],[97436.0,0.205261],[97429.0,0.205276],[97427.0,0.0808]],[[97452.0,0.21637013],[97459.0,0.205216],[97460.0,0.10121773],[97463.0,0.205206],[97468.0,0.02011518]]]
["bitfinex","BTCUSD",1734671170858,[[97400.0,0.0010857],[97379.0,0.03253016],[97371.0,0.205399],[97365.0,0.205412],[95200.0,0.55909]],[[97401.0,0.46927415],[97404.0,0.205331],[97406.0,0.06746984],[97408.0,0.205321],[97410.0,0.12146982]]]
["bitfinex","BTCUSD",1734671251787,[[97320.0,0.07612278],[97314.0,0.205519],[97313.0,0.205521],[97307.0,0.205534]],[[97321.0,0.00503],[97324.0,0.00326534],[97330.0,0.01044631],[97336.0,0.205473],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1734671266753,[[97339.0,0.10693727],[97336.0,0.560946],[97332.0,0.20548],[97331.0,0.09673466]],[[97340.0,0.0012016],[97380.0,0.18970564]]]
["bitfinex","BTCUSD",1734671339670,[[97362.0,0.02651659],[97359.0,0.001],[97353.0,0.205437],[97347.0,0.205449],[97346.0,0.0481]],[[97367.0,0.10887997],[97368.0,0.205406],[97372.0,0.20935638],[97378.0,0.02037518],[97545.0,1.5]]]
["bitfinex","BTCUSD",1734671371823,[[97328.0,0.002],[97323.0,0.02635016],[97320.0,8.57e-05],[97314.0,0.205519],[97313.0,0.0822]],[[97329.0,0.10885179],[97330.0,0.01019784],[97334.0,0.410958],[97337.0,0.0765],[97340.0,0.32714809]]]
["bitfinex","BTCUSD",1734671398398,[[97292.0,0.02635016],[97290.0,8.58e-05],[97277.0,0.205596],[97273.0,0.1259],[97270.0,0.0001558]],[[97293.0,0.205564],[97294.0,0.10877657],[97295.0,0.20556],[97296.0,0.001],[97318.0,0.1]]]
["bitfinex","BTCUSD",1734671483159,[[97289.0,0.15085016],[97286.0,0.205577],[97284.0,0.205582],[97282.0,0.1],[97281.0,0.1]],[[97290.0,0.0001716],[97300.0,0.0001716],[97330.0,0.1230716],[97345.0,0.30987381],[97374.0,1.03098613]]]
["bitfinex","BTCUSD",1734671511165,[[97329.0,0.02835016],[97320.0,0.00111319],[97318.0,0.411022],[97314.0,0.01042886],[97309.0,0.1]],[[97330.0,0.00023812],[97342.0,0.205461],[97345.0,0.08537637],[97352.0,0.205441],[97376.0,0.09181446]]]
["bitfinex","BTCUSD",1734671589599,[[97288.0,0.00026681],[97272.0,0.02635016],[97270.0,0.0001558],[97261.0,0.0775],[97255.0,0.00102807]],[[97289.0,0.53259629],[97295.0,0.20556],[97296.0,0.205558],[97298.0,0.19547306],[97299.0,0.1]]]
["bitfinex","BTCUSD",1734671640801,[[97283.0,0.02635016],[97280.0,0.00060287],[97269.0,0.09208842],[97268.0,0.0462]],[[97284.0,0.30663133],[97296.0,0.00773347],[97297.0,0.01043493],[97300.0,0.27199482],[97354.0,0.05712587]]]
["bitfinex","BTCUSD",1734671720615,[[97344.0,0.06512759],[97339.0,0.13775287],[97334.0,0.1836705],[97330.0,0.22923517],[97329.0,0.02635016]],[[97345.0,0.56471612],[97352.0,0.41088],[97354.0,0.24364644],[97356.0,0.07364984],[97360.0,0.12105229]]]
["bitfinex","BTCUSD",1734671727200,[[97319.0,0.02635016],[97301.0,0.00308306],[97297.0,0.1],[97296.0,0.205558],[97295.0,0.205558]],[[97320.0,0.205507],[97323.0,0.10104633],[97327.0,0.254593],[97328.0,0.02090853],[97329.0,0.15]]]
["bitfinex","BTCUSD",1734671811518,[[97260.0,8.58e-05],[97231.0,0.0005],[97218.0,0.0346],[97210.0,0.1501716],[97190.0,8.58e-05]],[[97261.0,0.641567],[97264.0,0.205627],[97270.0,0.38803546],[97271.0,0.08320502],[97272.0,0.01013225]]]
["bitfinex","BTCUSD",1734671816956,[[97237.0,0.01567994],[97231.0,0.0005],[97220.0,8.58e-05],[97218.0,0.03],[97213.0,0.02635016]],[[97238.0,0.59982524],[97241.0,0.205676],[97243.0,0.07364984],[97244.0,0.1],[97245.0,0.205668]]]
["bitfinex","BTCUSD",1734671880080,[[97196.0,0.0216887],[97190.0,0.0924691],[97188.0,0.13857679],[97185.0,0.18471331],[97183.0,0.23089164]],[[97197.0,0.30681333],[97199.0,0.205763],[97200.0,0.0805718],[97204.0,0.205753],[97246.0,0.433132]]]
["bitfinex","BTCUSD",1734671951617,[[97056.0,0.206066],[97046.0,0.206087],[97045.0,0.1],[97040.0,0.12208398],[97033.0,0.1]],[[97058.0,0.00055441],[97070.0,0.09055306],[97071.0,0.00738439],[97074.0,0.1355719],[97076.0,0.206025]]]
["bitfinex","BTCUSD",1734671989584,[[97007.0,0.00023707],[97000.0,0.0040858],[96993.0,0.01013385],[96980.0,0.306226],[96979.0,0.2]],[[97008.0,0.19124923],[97009.0,0.206168],[97011.0,0.206164],[97015.0,0.206155],[97017.0,0.12208398]]]
["bitfinex","BTCUSD",1734672011766,[[97007.0,0.00023707],[97000.0,0.0040858],[96995.0,0.306194],[96991.0,0.406202],[96987.0,0.1]],[[97018.0,0.206147],[97020.0,0.0798],[97022.0,0.002],[97025.0,0.206134],[97060.0,0.01627813]]]
["bitfinex","BTCUSD",1734672092084,[[97149.0,0.20504633],[97146.0,0.52179269],[97140.0,0.32796998],[97137.0,0.02097217],[97110.0,0.02342073]],[[97150.0,0.00033875],[97160.0,0.000172],[97163.0,0.0789],[97168.0,0.0497],[97184.0,0.29678089]]]
["bitfinex","BTCUSD",1734672115003,[[97122.0,0.01030414],[97116.0,0.205938],[97109.0,0.1],[97104.0,0.1],[97098.0,0.5468]],[[97133.0,0.205904],[97138.0,0.288992],[97139.0,0.0462],[97140.0,0.12337072],[97141.0,0.00749953]]]
["bitfinex","BTCUSD",1734672178545,[[97124.0,0.20592],[97111.0,0.10104633],[97110.0,0.27216978],[97107.0,0.02106178],[97106.0,0.1]],[[97132.0,0.083],[97133.0,0.0074833],[97136.0,0.0456],[97140.0,0.00033875],[97165.0,0.1]]]
["bitfinex","BTCUSD",1734672206751,[[97189.0,0.59299619],[97186.0,0.205789],[97183.0,0.1],[97181.0,0.5468],[97180.0,0.12208398]],[[97190.0,0.00033865],[97216.0,0.045],[97223.0,0.0757],[97226.0,0.00128576],[97232.0,0.01016394]]]
["bitfinex","BTCUSD",1734672294189,[[97226.0,0.00016694],[97220.0,0.0001714],[97209.0,0.205741],[97198.0,0.02084799],[97190.0,0.22208398]],[[97227.0,0.13138775],[97236.0,0.00128573],[97237.0,0.205684],[97243.0,0.205671],[97248.0,0.1]]]
["bitfinex","BTCUSD",1734672309428,[[97230.0,0.0001716],[97227.0,0.205702],[97219.0,0.02024093],[97190.0,0.09204366],[97188.0,0.13817823]],[[97249.0,0.21331234],[97250.0,8.56e-05],[97251.0,0.0807],[97258.0,0.255038],[97261.0,0.1]]]
["bitfinex","BTCUSD",1734672386882,[[97170.0,4.5e-07],[97160.0,0.0001714],[97132.0,0.09204366],[97130.0,0.13834983],[97128.0,0.18423764]],[[97171.0,0.82010787],[97173.0,0.205818],[97177.0,0.01045823],[97180.0,0.21315467],[97183.0,0.13647734]]]
["bitfinex","BTCUSD",1734672406437,[[97130.0,0.00072855],[97120.0,0.0001716],[97093.0,0.21620966],[97090.0,0.0581858],[97080.0,0.12225538]],[[97131.0,0.47536934],[97132.0,0.1],[97133.0,0.1281],[97134.0,0.205902],[97135.0,0.12106968]]]
["bitfinex","BTCUSD",1734672475576,[[97130.0,0.00072855],[97120.0,0.0001716],[97110.0,8.58e-05],[97090.0,0.09215629],[97087.0,0.19620573]],[[97131.0,0.623397],[97132.0,0.03],[97133.0,0.205904],[97134.0,0.205903],[97136.0,0.09101555]]]
["bitfinex","BTCUSD",1734672542234,[[97070.0,8.57e-05],[97060.0,0.0001716],[97048.0,0.0581],[97042.0,0.0274],[97041.0,0.13810573]],[[97071.0,0.35057972],[97073.0,0.0794],[97074.0,0.206029],[97077.0,0.00665466],[97078.0,0.1]]]
["bitfinex","BTCUSD",1734672594777,[[97007.0,0.00016745],[97000.0,0.004],[96973.0,0.0609],[96970.0,8.58e-05],[96963.0,0.2]],[[97008.0,0.86570928],[97011.0,0.206162],[97014.0,0.29726013],[97015.0,0.1],[97017.0,0.13684209]]]
["bitfinex","BTCUSD",1734672645462,[[96980.0,0.2530858],[96979.0,0.21482528],[96978.0,0.09263286],[96977.0,0.0335],[96975.0,0.13810573]],[[96981.0,0.00303],[96990.0,0.0001716],[97007.0,0.206172],[97008.0,0.00016651],[97011.0,0.00096728]]]
["bitfinex","BTCUSD",1734672683243,[[96970.0,8.58e-05],[96950.0,0.005],[96946.0,0.2],[96940.0,0.09897],[96931.0,0.09243591]],[[96971.0,0.27565483],[96973.0,0.206244],[96980.0,0.32874296],[96987.0,0.356213],[96988.0,0.1]]]
["bitfinex","BTCUSD",1734672728083,[[96950.0,0.794356],[96949.0,0.5468],[96947.0,0.59746683],[96945.0,0.23108979],[96944.0,0.0360997]],[[96951.0,0.00103],[96960.0,0.0001716],[96971.0,0.00014869],[96984.0,0.0772],[96993.0,0.0462]]]
["bitfinex","BTCUSD",1734672780952,[[96950.0,0.20524237],[96944.0,0.15],[96943.0,0.09794],[96941.0,0.4272361],[96940.0,0.09588]],[[96954.0,0.00380012],[96955.0,0.003],[96958.0,0.0497],[96959.0,0.0756],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1734672839313,[[96979.0,0.01241815],[96967.0,0.29794],[96962.0,0.28844797]],[[96980.0,0.0001716],[96996.0,0.41239],[96997.0,0.00412],[96998.0,0.00206],[97033.0,0.09110513]]]
["bitfinex","BTCUSD",1734672882285,[[96968.0,0.005],[96967.0,0.01097597],[96965.0,0.206258],[96963.0,0.09264538],[96961.0,0.13892807]],[[96974.0,0.00327022],[96975.0,0.00412],[96981.0,0.13056],[96987.0,0.00096728],[96988.0,0.206211]]]
["bitfinex","BTCUSD",1734672902327,[[96969.0,0.0069],[96967.0,0.00014869],[96961.0,0.0010312],[96960.0,0.12260076],[96958.0,0.206273]],[[96970.0,0.00326347],[96971.0,0.0781],[96974.0,0.00412],[96981.0,0.00096728],[96982.0,0.045]]]
["bitfinex","BTCUSD",1734672975490,[[96973.0,0.001],[96970.0,0.00996377],[96969.0,0.0069],[96963.0,0.206263],[96962.0,0.09239196]],[[96974.0,0.00412],[96980.0,0.00113888],[96983.0,0.0473],[96984.0,0.0778],[96986.0,0.00206]]]
["bitfinex","BTCUSD",1734673001978,[[96941.0,0.0146171],[96928.0,0.09261095],[96925.0,0.13858794],[96920.0,0.55993366],[96913.0,0.206369]],[[96951.0,0.40174017],[96956.0,0.00997087],[96957.0,0.02095874],[96958.0,0.11901848],[96959.0,0.412544]]]
["bitfinex","BTCUSD",1734673035208,[[96959.0,1.04191449],[96957.0,0.5468],[96956.0,0.206277],[96952.0,0.18464705],[96951.0,0.206289]],[[96960.0,0.00011589],[96980.0,0.0001716],[96990.0,0.0001716],[96997.0,0.00412],[97001.0,0.00206]]]
["bitfinex","BTCUSD",1734673104002,[[97079.0,0.29467573],[97078.0,0.5796898],[97077.0,0.206022],[97071.0,0.34388288],[97070.0,0.0001716]],[[97080.0,8.58e-05],[97085.0,0.1283],[97087.0,0.00055772],[97090.0,0.0001716],[97097.0,0.20598]]]
["bitfinex","BTCUSD",1734673140907,[[97108.0,0.10404633],[97106.0,0.207959],[97100.0,0.561944],[97099.0,0.13281726],[97086.0,0.1]],[[97109.0,0.0079183],[97112.0,0.076],[97114.0,0.0457],[97138.0,0.205893],[97140.0,8.58e-05]]]
["bitfinex","BTCUSD",1734673206279,[[97139.0,1.1446202],[97134.0,0.1],[97133.0,0.27664775],[97131.0,0.511814],[97130.0,0.12533873]],[[97140.0,0.00025291],[97160.0,8.58e-05],[97161.0,0.0475],[97167.0,0.0761],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1734673246217,[[97185.0,0.31198465],[97184.0,0.205795],[97182.0,0.411598],[97180.0,0.0001714],[97174.0,0.01005026]],[[97186.0,0.00116698],[97200.0,0.0806],[97202.0,0.048],[97212.0,0.205737],[97225.0,0.1]]]
["bitfinex","BTCUSD",1734673346642,[[97147.0,0.00016698],[97140.0,0.0001714],[97129.0,0.01029411],[97122.0,0.15],[97120.0,0.0001716]],[[97148.0,0.13159351],[97150.0,0.305868],[97152.0,0.205863],[97157.0,0.10104633],[97170.0,0.12229787]]]
["bitfinex","BTCUSD",1734673411988,[[97147.0,0.00116698],[97146.0,0.13883699],[97143.0,0.18511599],[97141.0,0.23139499],[97140.0,0.0001714]],[[97148.0,0.13368463],[97151.0,0.205865],[97152.0,0.205863],[97158.0,0.305851],[97167.0,0.1]]]
["bitfinex","BTCUSD",1734673484808,[[97179.0,0.00016698],[97155.0,0.09247316],[97153.0,0.13869467],[97151.0,0.18506261],[97148.0,0.23132827]],[[97180.0,0.67082109],[97186.0,0.42182583],[97189.0,0.10513876],[97190.0,8.57e-05],[97191.0,0.15]]]
["bitfinex","BTCUSD",1734673541946,[[97031.0,0.00036725],[97029.0,0.206122],[97022.0,0.00103054],[97021.0,0.2304],[97020.0,0.12232613]],[[97032.0,0.02695599],[97038.0,0.03053039],[97041.0,0.007],[97058.0,0.206063],[97060.0,0.206059]]]
["bitfinex","BTCUSD",1734673545210,[[97031.0,0.00136725],[97030.0,0.0001716],[97021.0,0.0804],[97020.0,0.2063136],[97016.0,0.01042189]],[[97036.0,0.00764706],[97037.0,0.206107],[97043.0,0.01923657],[97044.0,0.206092],[97047.0,0.009]]]
["bitfinex","BTCUSD",1734673632303,[[96951.0,5.7e-07],[96950.0,8.6e-05],[96931.0,0.0002],[96930.0,8.58e-05],[96927.0,0.2]],[[96952.0,0.19414288],[96953.0,0.03],[96955.0,0.412564],[96957.0,0.0816],[96958.0,0.1482]]]
["bitfinex","BTCUSD",1734673671482,[[96959.0,0.63791833],[96958.0,0.1],[96957.0,0.206276],[96956.0,0.01054018],[96954.0,0.0921262]],[[96960.0,0.006172],[96989.0,0.206209],[96995.0,0.284097],[97002.0,0.206181],[97003.0,0.1483]]]
["bitfinex","BTCUSD",1734673728698,[[96950.0,0.00111729],[96946.0,0.3],[96943.0,0.01004658],[96940.0,0.12215453],[96935.0,0.0472]],[[96965.0,0.00642499],[96970.0,0.0001716],[96974.0,0.00055595],[96983.0,0.206222],[96996.0,0.09178413]]]
["bitfinex","BTCUSD",1734673760820,[[96969.0,0.46158184],[96968.0,0.206253],[96966.0,0.206256],[96965.0,0.1],[96964.0,0.1]],[[96970.0,0.0011716],[96974.0,0.00105695],[96990.0,0.0806],[96996.0,0.206194],[97010.0,0.0001716]]]
["bitfinex","BTCUSD",1734673849358,[[96940.0,8.601e-05],[96931.0,0.0002],[96930.0,8.58e-05],[96916.0,0.0794],[96914.0,0.2]],[[96941.0,0.47139093],[96942.0,0.334808],[96944.0,0.13769907],[96945.0,0.21682682],[96947.0,0.18356755]]]
["bitfinex","BTCUSD",1734673881108,[[96870.0,0.2],[96860.0,8.58e-05],[96850.0,0.0589028],[96846.0,0.0816],[96832.0,0.206541]],[[96872.0,0.2704613],[96875.0,0.206453],[96878.0,0.0491],[96879.0,0.29532439],[96881.0,0.22276048]]]
["bitfinex","BTCUSD",1734673907343,[[96840.0,9e-07],[96831.0,0.2002],[96780.0,0.206654],[96779.0,0.1],[96768.0,0.1]],[[96841.0,0.69497597],[96844.0,0.75852386],[96847.0,0.22960669],[96850.0,0.206504],[96851.0,0.07100935]]]
["bitfinex","BTCUSD",1734673995833,[[96831.0,0.2002],[96830.0,8.59e-05],[96820.0,8.58e-05],[96816.0,0.00103267],[96815.0,0.01021942]],[[96832.0,0.08705665],[96836.0,0.206535],[96840.0,0.0001716],[96841.0,0.0001664],[96842.0,0.206522]]]
["bitfinex","BTCUSD",1734674031165,[[96830.0,0.2000859],[96820.0,0.00111854],[96811.0,0.206786],[96810.0,0.2842738],[96799.0,0.10294704]],[[96831.0,0.12004975],[96832.0,0.01029904],[96833.0,0.03],[96834.0,0.02166631],[96835.0,0.206537]]]
["bitfinex","BTCUSD",1734674125038,[[96751.0,4e-07],[96740.0,0.0005406],[96731.0,0.0002],[96720.0,8.58e-05],[96716.0,0.00103379]],[[96752.0,0.57428192],[96754.0,0.1],[96760.0,0.413392],[96761.0,0.21236648],[96763.0,0.1]]]
["bitfinex","BTCUSD",1734674156703,[[96689.0,0.0026459],[96671.0,0.00123426],[96670.0,0.0770858],[96662.0,0.1462],[96661.0,0.206908]],[[96690.0,0.3119724],[96692.0,0.206842],[96696.0,0.206834],[96700.0,0.12276048],[96711.0,0.93085698]]]
["bitfinex","BTCUSD",1734674226956,[[96749.0,0.0026459],[96731.0,0.00103361],[96726.0,0.1462],[96724.0,0.206773],[96566.0,0.5]],[[96750.0,0.10104633],[96751.0,0.413432],[96754.0,0.079],[96759.0,0.0473],[96760.0,0.35051798]]]
["bitfinex","BTCUSD",1734674265641,[[96754.0,0.59876686],[96752.0,0.1],[96751.0,0.0705],[96748.0,0.413443],[96747.0,0.0205314]],[[96755.0,0.00016708],[96780.0,0.0001716],[96781.0,0.206652],[96787.0,0.00129153],[96788.0,0.206638]]]
["bitfinex","BTCUSD",1734674330523,[[96794.0,0.0056459],[96780.0,8.57e-05],[96773.0,0.1],[96771.0,0.01014643],[96763.0,0.12106351]],[[96795.0,0.0806],[96798.0,0.0461],[96799.0,0.00129137],[96800.0,0.413224],[96806.0,0.206599]]]
["bitfinex","BTCUSD",1734674375999,[[96767.0,0.13825155],[96765.0,0.1843354],[96762.0,0.23041925],[96759.0,0.0026459],[96732.0,0.1]],[[96770.0,0.335475],[96778.0,0.413316],[96780.0,0.11633356],[96781.0,0.206653],[96787.0,0.1]]]
["bitfinex","BTCUSD",1734674407079,[[96750.0,0.0026459],[96734.0,0.01044808],[96732.0,0.00051948],[96731.0,0.1],[96730.0,2.1e-07]],[[96751.0,0.00635642],[96767.0,0.00129199],[96768.0,0.0776],[96775.0,0.046],[96792.0,0.00305657]]]
["bitfinex","BTCUSD",1734674448705,[[96784.0,0.0026459],[96768.0,0.00051815],[96767.0,0.20668],[96765.0,0.206685],[96759.0,0.206697]],[[96785.0,0.10521334],[96787.0,0.00129158],[96788.0,0.0497],[96791.0,0.206631],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1734674502122,[[96852.0,0.0076459],[96842.0,0.15],[96841.0,0.01010392],[96832.0,0.10104633],[96821.0,0.206565]],[[96853.0,0.0784],[96858.0,0.206489],[96860.0,0.0459716],[96864.0,0.206475],[97102.0,1.5]]]
["bitfinex","BTCUSD",1734674588471,[[96829.0,0.0046459],[96806.0,0.01042817],[96804.0,0.15],[96800.0,0.1444],[96799.0,0.206611]],[[96830.0,0.10370602],[96833.0,0.206542],[96835.0,0.206538],[96839.0,0.0806],[96840.0,0.12318619]]]
["bitfinex","BTCUSD",1734674624788,[[96888.0,0.356423],[96881.0,0.206438],[96880.0,0.30644],[96879.0,0.14392945],[96870.0,0.0001714]],[[96890.0,0.0001716],[96901.0,0.0812],[96907.0,0.0489],[96920.0,0.2065274],[96930.0,0.2065056]]]
["bitfinex","BTCUSD",1734674646179,[[96909.0,0.71060957],[96908.0,0.6429],[96907.0,0.21694377],[96906.0,0.0444]],[[96910.0,8e-07],[96920.0,0.0001714],[96929.0,0.0002],[96930.0,0.0001716],[96947.0,0.0769]]]
["bitfinex","BTCUSD",1734674726424,[[96920.0,4e-07],[96896.0,0.0026459],[96880.0,0.0001714],[96879.0,0.00103211],[96877.0,0.206446]],[[96921.0,0.63636033],[96922.0,0.0973541],[96924.0,0.206348],[96926.0,0.02063534],[96930.0,0.24602958]]]
["bitfinex","BTCUSD",1734674749674,[[96930.0,0.49082385],[96929.0,0.1],[96927.0,0.41268],[96921.0,0.206353],[96920.0,0.12301519]],[[96931.0,0.00055687],[96960.0,8.58e-05],[96961.0,0.206269],[96968.0,0.206254],[96969.0,0.01033843]]]
["bitfinex","BTCUSD",1734674827108,[[96838.0,0.00316723],[96820.0,0.0001714],[96811.0,0.0002],[96810.0,0.0765],[96801.0,0.256109]],[[96839.0,0.46713921],[96841.0,0.1],[96842.0,0.206523],[96845.0,0.206515],[96847.0,0.05814628]]]
["bitfinex","BTCUSD",1734674846484,[[96820.0,0.00033854],[96811.0,0.0002],[96791.0,0.0002],[96790.0,8.58e-05],[96778.0,0.00103312]],[[96821.0,0.26104769],[96824.0,0.1],[96825.0,0.255558],[96826.0,0.283757],[96829.0,0.02018562]]]
["bitfinex","BTCUSD",1734674917638,[[96897.0,0.00103191],[96896.0,0.206406],[96890.0,0.206417],[96884.0,0.20643],[96883.0,0.05872]],[[96908.0,0.00530657],[96910.0,0.04142081],[96913.0,0.00067748],[96914.0,0.206369],[96918.0,0.0759]]]
["bitfinex","BTCUSD",1734674934281,[[96879.0,0.00016729],[96874.0,0.206453],[96870.0,0.0001714],[96868.0,0.206466],[96862.0,0.206478]],[[96886.0,0.04128],[96888.0,0.00067748],[96889.0,0.0798],[96890.0,0.30746533],[96892.0,0.0458]]]
["bitfinex","BTCUSD",1734675015962,[[96899.0,0.46144633],[96898.0,0.01031432],[96897.0,0.05872],[96896.0,0.206405],[96894.0,0.09230134]],[[96900.0,0.00117142],[96925.0,0.04128],[96929.0,0.00067748],[96930.0,0.0758858],[96934.0,0.254326]]]
["bitfinex","BTCUSD",1734675043894,[[96858.0,0.32053333],[96856.0,0.206492],[96855.0,5.572e-05],[96851.0,0.29876129],[96850.0,0.06910014]],[[96859.0,0.00103],[96878.0,0.04128],[96880.0,8.58e-05],[96887.0,0.00067748],[96895.0,0.0451]]]
["bitfinex","BTCUSD",1734675107436,[[96959.0,0.48455354],[96958.0,0.02024221],[96956.0,0.206277],[96948.0,0.1020636],[96947.0,0.5468]],[[96960.0,0.0011165],[96961.0,0.0472],[96964.0,0.0753],[96970.0,8.58e-05],[96973.0,0.04128]]]
["bitfinex","BTCUSD",1734675163738,[[96960.0,0.0003376],[96950.0,0.0001714],[96940.0,0.0001714],[96932.0,0.02089072],[96929.0,0.01011962]],[[96961.0,0.43707489],[96964.0,0.1],[96965.0,0.20626],[96966.0,0.01013815],[96970.0,0.12287157]]]
["bitfinex","BTCUSD",1734675220438,[[96850.0,0.00022732],[96840.0,0.0001714],[96831.0,0.0002],[96820.0,0.0001714],[96817.0,0.256074]],[[96851.0,1.57329133],[96852.0,0.01026317],[96856.0,0.43398683],[96860.0,0.82287157],[96870.0,0.12304337]]]
["bitfinex","BTCUSD",1734675279102,[[96873.0,0.0877],[96872.0,0.206456],[96871.0,0.0482],[96867.0,0.206466],[96864.0,0.206474]],[[96874.0,0.04437],[96889.0,0.00067748],[96892.0,0.206415],[96893.0,0.206413],[96899.0,0.206401]]]
["bitfinex","BTCUSD",1734675310292,[[96887.0,0.012],[96874.0,0.206451],[96872.0,0.0787]],[[96888.0,1.05052598],[96891.0,0.0791],[96899.0,0.206402],[96904.0,0.206389],[96908.0,0.206381]]]
["bitfinex","BTCUSD",1734675353019,[[96949.0,0.356294],[96940.0,0.12287157],[96936.0,0.10104633],[96935.0,0.09794],[96931.0,0.05872]],[[96950.0,0.00014332],[96957.0,0.04128],[96960.0,8.58e-05],[96962.0,0.00206],[96970.0,0.00076338]]]
["bitfinex","BTCUSD",1734675415884,[[96968.0,0.32167322],[96959.0,0.206272],[96953.0,0.0824],[96950.0,0.12304297],[96948.0,0.046]],[[96985.0,0.22286324],[96992.0,0.206202],[96993.0,0.08805717],[96995.0,0.1],[96996.0,0.1]]]
["bitfinex","BTCUSD",1734675452076,[[96980.0,0.0011714],[96979.0,0.0001671],[96970.0,0.2064194],[96964.0,0.283261],[96961.0,0.0104084]],[[96981.0,0.02649118],[96985.0,0.00067748],[96986.0,0.206215],[96992.0,0.206203],[96993.0,0.1]]]
["bitfinex","BTCUSD",1734675525788,[[97123.0,0.22727118],[97117.0,0.21624704],[97115.0,0.0777],[97111.0,0.205947],[97109.0,0.15]],[[97136.0,0.00728168],[97137.0,0.00016683],[97142.0,0.023],[97143.0,0.305883],[97150.0,0.0287]]]
["bitfinex","BTCUSD",1734675544709,[[97188.0,0.355786],[97172.0,0.1],[97170.0,0.902624],[97169.0,0.076],[97168.0,0.28410721]],[[97189.0,0.0002],[97209.0,0.0002],[97219.0,0.205721],[97223.0,0.1],[97233.0,0.0071]]]
["bitfinex","BTCUSD",1734675614170,[[97236.0,0.22993664],[97227.0,0.28552737],[97224.0,0.205709],[97213.0,0.355731],[97205.0,0.02070711]],[[97237.0,0.51418],[97240.0,0.205676],[97247.0,0.205662],[97253.0,0.00565941],[97254.0,0.21605299]]]
["bitfinex","BTCUSD",1734675637661,[[97249.0,1.05354316],[97246.0,0.305662],[97244.0,0.00313168],[97242.0,0.20567],[97240.0,0.39715266]],[[97260.0,8.56e-05],[97269.0,0.0002],[97289.0,0.205774],[97290.0,0.2056566],[97346.0,0.09163383]]]
["bitfinex","BTCUSD",1734675724249,[[97254.0,2.00015858],[97253.0,0.24573165],[97250.0,0.0001716],[97247.0,0.305661],[97246.0,1.15885342]],[[97255.0,0.25792],[97270.0,0.0001558],[97289.0,0.0002],[97290.0,8.56e-05],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1734675771589,[[97254.0,1.0],[97251.0,0.09167418],[97250.0,0.0001716],[97248.0,0.13701517],[97246.0,0.1826869]],[[97261.0,1.1577061],[97269.0,0.41123],[97270.0,0.27210565],[97273.0,0.205607],[97277.0,0.01011964]]]
["bitfinex","BTCUSD",1734675796520,[[97200.0,0.001],[97194.0,0.06566081],[97193.0,0.0457],[97191.0,0.09434059],[97185.0,0.205792]],[[97201.0,0.52350321],[97208.0,0.205744],[97214.0,0.205731],[97216.0,0.01024548],[97220.0,0.20572]]]
["bitfinex","BTCUSD",1734675887938,[[97180.0,0.0051718],[97170.0,0.0001716],[97169.0,0.09236434],[97166.0,0.13854651],[97164.0,0.18472868]],[[97181.0,0.72583467],[97183.0,0.1],[97184.0,0.205795],[97186.0,0.20579],[97190.0,0.00574531]]]
["bitfinex","BTCUSD",1734675947612,[[97139.0,0.46418692],[97137.0,0.305894],[97131.0,0.411814],[97130.0,0.24469836],[97129.0,0.335911]],[[97140.0,0.0010858],[97179.0,0.205807],[97185.0,0.205794],[97187.0,0.1],[97189.0,0.205785]]]
["bitfinex","BTCUSD",1734676006134,[[97100.0,0.01],[97093.0,0.00016683],[97090.0,8.59e-05],[97089.0,0.01034284],[97078.0,0.206019]],[[97101.0,0.51587],[97107.0,0.205958],[97108.0,0.082],[97109.0,0.253254],[97110.0,0.0001718]]]
["bitfinex","BTCUSD",1734676069025,[[97070.0,6e-07],[97053.0,0.0766],[97051.0,0.0002],[97042.0,0.0287],[97037.0,0.206106]],[[97071.0,0.62176234],[97072.0,0.206032],[97075.0,0.206027],[97077.0,0.09214323],[97078.0,0.0816]]]
["bitfinex","BTCUSD",1734676127653,[[96751.0,0.00064483],[96733.0,0.0287],[96731.0,0.0002],[96725.0,0.0144287],[96714.0,0.00103382]],[[96752.0,0.48076033],[96755.0,0.206709],[96765.0,0.1],[96770.0,0.0713],[96771.0,0.02114157]]]
["bitfinex","BTCUSD",1734676130466,[[96750.0,0.00016841],[96731.0,0.0002],[96725.0,0.0144287],[96700.0,0.206823],[96694.0,0.286936]],[[96751.0,0.87526944],[96752.0,0.206714],[96755.0,0.206709],[96758.0,0.08183829],[96760.0,0.18447217]]]
["bitfinex","BTCUSD",1734676189176,[[96691.0,0.0517],[96690.0,0.100086],[96689.0,0.00103414],[96688.0,0.4137],[96686.0,0.1]],[[96692.0,0.34861883],[96723.0,0.0453],[96730.0,0.0793722],[96731.0,0.20676],[96738.0,0.206745]]]
["bitfinex","BTCUSD",1734676235349,[[96720.0,8.57e-05],[96709.0,0.1],[96706.0,0.1],[96705.0,0.206812],[96704.0,0.16010281]],[[96727.0,0.0752],[96729.0,0.0482],[96730.0,0.89072522],[96750.0,0.0001722]]]
["bitfinex","BTCUSD",1734676309007,[[96737.0,0.00103364],[96736.0,0.413496],[96735.0,0.00016726],[96725.0,0.09240318]],[[96750.0,0.0819],[96764.0,0.256288],[96770.0,0.32980465]]]
["bitfinex","BTCUSD",1734676391882,[[96690.0,0.72955449],[96689.0,0.226848],[96688.0,0.12053689],[96682.0,0.40639042],[96666.0,0.51901295]],[[96691.0,0.5167144],[96700.0,0.0001716],[96710.0,0.0001716],[96720.0,0.0001714],[96721.0,0.206781]]]
["bitfinex","BTCUSD",1734676437598,[[96666.0,0.09275667],[96664.0,0.13938238],[96662.0,0.18584317],[96659.0,0.23230396],[96640.0,8.57e-05]],[[96667.0,0.206895],[96668.0,0.5945144],[96669.0,0.206892],[96688.0,0.10104633],[96690.0,0.27312865]]]
["bitfinex","BTCUSD",1734676464742,[[96640.0,8.57e-05],[96631.0,0.00123483],[96630.0,0.24282126],[96629.0,0.0144287],[96626.0,0.39282517]],[[96641.0,0.5943144],[96654.0,0.206924],[96660.0,0.0001716]]]
["bitfinex","BTCUSD",1734676548263,[[96580.0,0.0241211],[96579.0,0.207082],[96570.0,0.12312865],[96565.0,0.1],[96555.0,0.02083796]],[[96589.0,0.00548709],[96590.0,0.51498787],[96600.0,0.0001716],[96605.0,0.207029],[96606.0,0.0816]]]
["bitfinex","BTCUSD",1734676575250,[[96599.0,0.12524878],[96598.0,0.02],[96592.0,0.207055]],[[96600.0,0.0001716],[96614.0,0.20701],[96620.0,0.206998],[96626.0,0.206983],[96628.0,0.0788]]]
["bitfinex","BTCUSD",1734676656927,[[96524.0,0.230202],[96523.0,0.20104633],[96522.0,0.00103586],[96520.0,0.01204881],[96518.0,0.0432]],[[96525.0,0.00010391],[96552.0,0.207142],[96554.0,0.0764],[96555.0,0.207137],[96560.0,0.0483]]]
["bitfinex","BTCUSD",1734676669971,[[96509.0,0.12404633],[96508.0,0.06065895],[96505.0,0.13904187],[96502.0,0.18587011],[96499.0,0.23233764]],[[96525.0,0.59282317],[96530.0,0.20719],[96531.0,0.076],[96534.0,0.0474],[96540.0,0.12330005]]]
["bitfinex","BTCUSD",1734676744629,[[96400.0,0.00412],[96396.0,0.0462],[96395.0,0.0764],[96374.0,0.1],[96360.0,0.1859873]],[[96401.0,0.51942],[96402.0,0.207465],[96409.0,0.207449],[96410.0,0.00055705],[96416.0,0.207435]]]
["bitfinex","BTCUSD",1734676761353,[[96499.0,0.207256],[96492.0,0.20727],[96491.0,0.10104633],[96490.0,0.39296359],[96482.0,0.407291]],[[96500.0,0.5183016],[96510.0,0.00072934],[96520.0,0.0001718],[96534.0,0.207181],[96536.0,0.041448]]]
["bitfinex","BTCUSD",1734676814755,[[96539.0,0.83117561],[96536.0,0.207175],[96530.0,0.39287859],[96529.0,0.56535551],[96525.0,0.207198]],[[96540.0,0.0001714],[96580.0,0.0001716],[96586.0,0.20707],[96596.0,0.207049],[96616.0,0.1]]]
["bitfinex","BTCUSD",1734676850825,[[96772.0,0.25092583],[96768.0,0.12404633],[96761.0,0.206694],[96757.0,0.206701],[96611.0,0.0002]],[[96773.0,0.01459592],[96783.0,0.206648],[96789.0,0.0002],[96791.0,0.206631],[96907.0,0.05747663]]]
["bitfinex","BTCUSD",1734676888234,[[96642.0,0.1],[96640.0,0.10006359],[96631.0,0.00123472],[96630.0,0.000171],[96626.0,0.206983]],[[96652.0,0.206928],[96661.0,0.5168],[96670.0,0.28545114],[96706.0,0.206812],[96749.0,0.05188039]]]
["bitfinex","BTCUSD",1734676928214,[[96662.0,0.003],[96661.0,0.09489259],[96660.0,0.000171],[96654.0,0.25],[96649.0,0.206932]],[[96663.0,0.51723],[96670.0,8.56e-05],[96673.0,0.206884],[96677.0,0.00016719],[96682.0,0.206864]]]
["bitfinex","BTCUSD",1734676944551,[[96640.0,0.000171],[96620.0,0.000171],[96609.0,0.1],[96603.0,0.09489259],[96602.0,0.00103503]],[[96641.0,0.95282733],[96642.0,0.00510741],[96648.0,0.413876],[96650.0,0.18481691],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1734676984516,[[96567.0,0.39525529],[96566.0,0.207111],[96562.0,0.1],[96561.0,0.1],[96560.0,0.961049]],[[96568.0,0.002],[96572.0,0.00016723],[96607.0,0.0822],[96610.0,0.0001714]]]
["bitfinex","BTCUSD",1734677038919,[[96581.0,0.09253369],[96579.0,0.13880054],[96576.0,0.18506739],[96573.0,0.23133424],[96557.0,0.09489259]],[[96585.0,0.207072],[96586.0,0.01274],[96587.0,0.14724633],[96588.0,0.0812],[96595.0,0.00510741]]]
["bitfinex","BTCUSD",1734677067328,[[96596.0,0.1],[96581.0,0.1],[96580.0,8.57e-05],[96565.0,0.09253369],[96562.0,0.13880054]],[[96597.0,0.207045],[96598.0,0.079],[96599.0,0.30808733],[96600.0,0.01667745],[96601.0,0.207038]]]
["bitfinex","BTCUSD",1734677124538,[[96494.0,0.09218958],[96492.0,0.13894659]],[[96521.0,0.66045433],[96530.0,0.31405071]]]
["bitfinex","BTCUSD",1734677154195,[[96480.0,0.0010858],[96470.0,8.57e-05],[96449.0,0.009845],[96448.0,0.09489259],[96440.0,0.00103674]],[[96481.0,0.52552936],[96482.0,0.090155],[96484.0,0.20745511],[96486.0,0.23846208],[96491.0,0.00510741]]]
["bitfinex","BTCUSD",1734677217825,[[96569.0,0.28298392],[96568.0,0.00995474],[96565.0,0.207112],[96564.0,0.207116],[96560.0,8.57e-05]],[[96570.0,0.0001714],[96578.0,0.00016728],[96590.0,0.0001716],[96596.0,0.29930812],[96597.0,0.207047]]]
["bitfinex","BTCUSD",1734677243057,[[96660.0,0.09489259],[96658.0,0.009845],[96636.0,0.00103457],[96635.0,0.40800833],[96633.0,0.0099992]],[[96661.0,0.20691],[96662.0,0.206908],[96669.0,0.00036709],[96670.0,0.39248027],[96680.0,0.0001716]]]
["bitfinex","BTCUSD",1734677308581,[[96759.0,0.009],[96749.0,0.27622635],[96740.0,0.23309171],[96735.0,0.23067365],[96718.0,0.40801536]],[[96760.0,0.40986076],[96761.0,0.206696],[96764.0,0.1],[96765.0,0.206687],[96768.0,0.21216374]]]
["bitfinex","BTCUSD",1734677336785,[[96788.0,0.014],[96772.0,0.10104633],[96770.0,0.09218262],[96769.0,0.00016695],[96763.0,0.15]],[[96795.0,0.413246],[96800.0,8.57e-05],[96801.0,0.20661],[96809.0,0.00899962],[96810.0,0.18559027]]]
["bitfinex","BTCUSD",1734677362167,[[96693.0,0.10604633],[96690.0,0.0001714],[96683.0,0.206861],[96682.0,0.15],[96670.0,0.0771712]],[[96694.0,0.51848648],[96703.0,0.206819],[96704.0,0.206818],[96707.0,0.0774],[96710.0,0.206805]]]
["bitfinex","BTCUSD",1734677414252,[[96799.0,0.206613],[96797.0,0.206616],[96790.0,0.30767833],[96789.0,0.0926469],[96783.0,0.005]],[[96800.0,8.56e-05],[96806.0,0.02099047],[96810.0,0.0812856],[96812.0,0.0498],[96880.0,1.21560781]]]
["bitfinex","BTCUSD",1734677457502,[[96848.0,0.8308738],[96847.0,0.43702432],[96845.0,0.306513],[96843.0,0.1],[96840.0,0.0001714]],[[96849.0,0.0092],[96850.0,8.56e-05],[96869.0,0.0146287],[96872.0,0.0828],[96880.0,0.0463858]]]
["bitfinex","BTCUSD",1734677506056,[[96940.0,0.0001712],[96935.0,0.09213049],[96932.0,0.13819573],[96930.0,0.18426098],[96913.0,0.206369]],[[96945.0,0.0485],[96946.0,0.00419046],[96949.0,0.0012],[96950.0,0.12299947]]]
["bitfinex","BTCUSD",1734677541554,[[96813.0,0.15],[96812.0,0.30763133],[96811.0,0.00016695],[96810.0,0.0001714],[96806.0,0.206597]],[[96821.0,0.280237],[96830.0,8.57e-05],[96835.0,0.206538],[96841.0,0.287824],[96843.0,0.20652]]]
["bitfinex","BTCUSD",1734677573236,[[96859.0,0.015],[96853.0,0.15],[96852.0,0.206499],[96846.0,0.206513],[96830.0,0.43716076]],[[96860.0,0.64056234],[96878.0,0.206447],[96880.0,0.306441],[96884.0,0.12105487],[96929.0,0.09157434]]]
["bitfinex","BTCUSD",1734677674990,[[96820.0,0.27521793],[96817.0,0.73183706],[96815.0,0.23129632],[96814.0,0.413158],[96810.0,0.24621322]],[[96821.0,0.0404133],[96830.0,8.58e-05],[96834.0,0.00010892],[96835.0,0.0471],[96838.0,0.0762]]]
["bitfinex","BTCUSD",1734677680057,[[96820.0,0.84205229],[96816.0,0.27807185],[96814.0,0.413158],[96810.0,0.24621322],[96809.0,0.2]],[[96821.0,0.0394133],[96830.0,8.58e-05],[96834.0,0.00010892],[96838.0,0.0762],[96847.0,0.0494]]]
["bitfinex","BTCUSD",1734677766699,[[96795.0,0.10853785],[96791.0,0.09300218],[96790.0,0.0001716],[96789.0,0.13919293],[96788.0,0.0100256]],[[96796.0,0.25198863],[96797.0,0.206619],[96800.0,0.01057617],[96803.0,0.02079911],[96808.0,0.1]]]
["bitfinex","BTCUSD",1734677775147,[[96795.0,0.10753785],[96791.0,0.09300218],[96790.0,0.0001716],[96789.0,0.13919293],[96787.0,0.18559057]],[[96796.0,0.22110967],[96800.0,8.58e-05],[96804.0,0.23748196],[96806.0,0.206599],[96814.0,0.22714243]]]
["bitfinex","BTCUSD",1734677844188,[[96729.0,0.27404633],[96724.0,0.09266583],[96722.0,0.206776],[96721.0,0.34575855],[96720.0,0.13331316]],[[96730.0,0.0050858],[96740.0,8.58e-05],[96743.0,0.206735],[96746.0,0.00055591],[96748.0,0.0191799]]]
["bitfinex","BTCUSD",1734677874846,[[96795.0,0.02316695],[96794.0,0.10104633],[96790.0,0.001],[96788.0,0.206636],[96783.0,0.00872551]],[[96803.0,0.206606],[96809.0,0.206593],[96810.0,0.3096158],[96811.0,0.1],[96832.0,0.15]]]
["bitfinex","BTCUSD",1734677924902,[[96986.0,0.1],[96985.0,0.09949124],[96983.0,0.173],[96982.0,0.10104633],[96981.0,0.15]],[[96994.0,0.51543],[97010.0,8.56e-05],[97012.0,0.206161],[97024.0,0.00050876],[97034.0,0.206114]]]
["bitfinex","BTCUSD",1734677949223,[[97108.0,0.9665367],[97102.0,0.0457],[97101.0,0.22663222],[97100.0,0.205971],[97099.0,0.3688959]],[[97109.0,0.33130122],[97139.0,7e-05],[97149.0,0.0002],[97173.0,0.0793],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1734677967451,[[97188.0,0.48292416],[97182.0,0.205797],[97181.0,0.205799],[97179.0,0.1],[97175.0,0.205813]],[[97189.0,0.00075553],[97190.0,8.55e-05],[97207.0,0.0465],[97209.0,0.0002],[97219.0,0.0779]]]
["bitfinex","BTCUSD",1734678036768,[[97388.0,0.37632247],[97383.0,0.205374],[97379.0,0.18444795],[97376.0,0.205387]],[[97389.0,0.00014557],[97410.0,0.00103],[97415.0,0.205307],[97421.0,0.01604798],[97425.0,0.00123262]]]
["bitfinex","BTCUSD",1734678052955,[[97448.0,0.47181371],[97447.0,0.007],[97446.0,0.205241],[97442.0,0.205249],[97440.0,0.0001712]],[[97449.0,0.0012],[97450.0,8.56e-05],[97464.0,0.046],[97481.0,4.8e-05],[97486.0,0.205159]]]
["bitfinex","BTCUSD",1734678114092,[[97468.0,0.205195],[97459.0,0.18444795],[97456.0,0.03917468],[97451.0,0.1],[97448.0,0.10104633]],[[97470.0,0.0833],[97477.0,0.0484],[97486.0,0.00128245],[97495.0,0.06082532],[97496.0,0.205138]]]
["bitfinex","BTCUSD",1734678137285,[[97452.0,0.20104633],[97447.0,0.205238],[97440.0,0.38987215],[97434.0,0.205265],[97430.0,0.15]],[[97461.0,0.51426262],[97464.0,0.0827],[97465.0,0.003],[97468.0,0.205197],[97550.0,8.55e-05]]]
["bitfinex","BTCUSD",1734678182031,[[97665.0,0.46183624],[97663.0,0.204785],[97657.0,0.1],[97655.0,0.1],[97654.0,0.54567023]],[[97666.0,0.51221609],[97680.0,8.58e-05],[97699.0,0.0754],[97700.0,0.0475],[97710.0,8.58e-05]]]
["bitfinex","BTCUSD",1734678213214,[[97647.0,0.01884136],[97641.0,0.003],[97640.0,0.0001712],[97639.0,0.15],[97638.0,0.204837]],[[97648.0,0.58855],[97659.0,0.0471],[97667.0,0.20494387],[97674.0,0.02033023],[97676.0,0.204759]]]
["bitfinex","BTCUSD",1734678261777,[[97730.0,0.10104633],[97729.0,0.20479892],[97715.0,0.15],[97713.0,0.02081775],[97710.0,0.18444795]],[[97748.0,0.64214],[97758.0,0.204586],[97765.0,0.204572],[97766.0,0.1],[97768.0,0.4]]]
["bitfinex","BTCUSD",1734678301301,[[97724.0,0.36959125],[97723.0,0.20466],[97722.0,0.18068074],[97721.0,0.204663],[97720.0,0.22474203]],[[97725.0,0.5155],[97726.0,0.0495],[97730.0,8.55e-05],[97735.0,0.00016577],[97739.0,0.0764]]]
["bitfinex","BTCUSD",1734678326333,[[97960.0,0.10104633],[97936.0,0.088649],[97932.0,0.13334833],[97923.0,0.32224722],[97921.0,0.29780156]],[[97983.0,0.0494],[97984.0,0.56408948],[97986.0,0.1],[97990.0,0.18082774],[97991.0,0.1]]]
["bitfinex","BTCUSD",1734678360676,[[97931.0,0.31127133],[97928.0,0.204229],[97927.0,0.1],[97926.0,0.1],[97922.0,0.204243]],[[97932.0,0.51078553],[97946.0,0.0817],[97947.0,0.204192],[97951.0,0.0453],[97952.0,0.204182]]]
["bitfinex","BTCUSD",1734678408702,[[97980.0,0.0091712],[97978.0,0.204127],[97971.0,0.1],[97970.0,0.18091314],[97939.0,0.1]],[[97995.0,0.35614332],[98000.0,0.20443304],[98007.0,0.204068],[98038.0,0.204004],[98064.0,0.05194926]]]
["bitfinex","BTCUSD",1734678442431,[[97969.0,0.80605007],[97967.0,0.08968758],[97966.0,0.20415],[97963.0,0.33868937],[97959.0,0.17938014]],[[97970.0,8.56e-05],[98000.0,0.0001856],[98010.0,0.5000856],[98011.0,0.10196588],[98012.0,0.0485]]]
["bitfinex","BTCUSD",1734678494262,[[98038.0,0.204001],[98033.0,0.30505833],[98030.0,0.27973418],[98028.0,0.1],[98027.0,0.204024]],[[98043.0,0.0799],[98044.0,0.00916534],[98047.0,0.047],[98066.0,0.203945],[98100.0,8.58e-05]]]
["bitfinex","BTCUSD",1734678518631,[[97983.0,0.1],[97979.0,0.204123],[97977.0,0.07227309],[97970.0,0.17973418],[97964.0,0.18885214]],[[98001.0,0.204079],[98002.0,0.0828],[98005.0,0.204073],[98011.0,0.249458],[98018.0,0.02772691]]]
["bitfinex","BTCUSD",1734678583222,[[98114.0,0.44631942],[98111.0,0.00980456],[98110.0,0.303852],[98109.0,0.1],[98107.0,0.203858]],[[98115.0,0.0154287],[98149.0,0.0752],[98150.0,0.046197],[98165.0,0.20374],[98167.0,0.203735]]]
["bitfinex","BTCUSD",1734678603045,[[98131.0,0.15],[98130.0,0.1],[98128.0,0.203814],[98122.0,0.203827],[98095.0,0.01998177]],[[98156.0,0.0761],[98160.0,0.02052821],[98166.0,0.0495],[98180.0,0.02772691],[98181.0,0.203705]]]
["bitfinex","BTCUSD",1734678665289,[[98090.0,0.21277143],[98088.0,0.4178876],[98087.0,0.07227309],[98083.0,0.203907],[98070.0,0.17973418]],[[98091.0,0.51167],[98100.0,0.5000859],[98117.0,0.20384],[98120.0,0.02079842],[98123.0,0.0763]]]
["bitfinex","BTCUSD",1734678685454,[[98040.0,0.00072693],[98032.0,0.1],[98027.0,0.07227309],[98024.0,0.20403],[98020.0,0.0001714]],[[98041.0,0.51067],[98045.0,0.203989],[98050.0,0.203977],[98051.0,0.0489],[98052.0,0.0199099]]]
["bitfinex","BTCUSD",1734678751363,[[98163.0,0.00055732],[98153.0,0.07227309],[98152.0,0.203764],[98151.0,0.1],[98130.0,0.17986795]],[[98170.0,0.10934053],[98181.0,0.203707],[98197.0,0.21364514],[98210.0,0.19429665]]]
["bitfinex","BTCUSD",1734678764189,[[98140.0,0.0001716],[98114.0,0.07227309],[98113.0,0.1],[98109.0,0.203853],[98090.0,0.18003975]],[[98141.0,0.283988],[98146.0,0.203778],[98147.0,0.10104633],[98148.0,0.01009433],[98154.0,0.02772691]]]
["bitfinex","BTCUSD",1734678794139,[[98103.0,0.18127309],[98100.0,0.407744],[98098.0,0.00055513],[98096.0,0.203879],[98091.0,0.1]],[[98104.0,0.002],[98122.0,0.0778],[98124.0,0.203824],[98130.0,0.253011],[98131.0,0.12054968]]]
["bitfinex","BTCUSD",1734678851608,[[98049.0,0.08459763],[98048.0,0.15],[98047.0,0.203983],[98045.0,0.203986],[98042.0,0.29285912]],[[98050.0,0.0070859],[98051.0,0.00055489],[98065.0,0.0775],[98070.0,0.251836],[98076.0,0.203924]]]
["bitfinex","BTCUSD",1734678895584,[[98030.0,0.0091714],[98015.0,0.07227309],[98010.0,0.0001716],[98002.0,0.00102033],[98001.0,0.204078]],[[98032.0,0.204015],[98034.0,0.20401],[98039.0,0.204],[98040.0,0.0779]]]
["bitfinex","BTCUSD",1734678952182,[[98000.0,1.32349082],[97997.0,0.204086],[97996.0,0.204088],[97991.0,0.21438021],[97990.0,0.18022453]],[[98001.0,0.51840441],[98004.0,0.00055475],[98026.0,0.0803],[98032.0,0.02040528],[98035.0,0.204009]]]
["bitfinex","BTCUSD",1734678999052,[[97987.0,0.29456662],[97985.0,0.850912],[97984.0,0.204112],[97976.0,0.0757],[97974.0,0.1]],[[97988.0,0.51690827],[97990.0,8.59e-05],[98025.0,0.02086649],[98038.0,0.1],[98040.0,8.58e-05]]]
["bitfinex","BTCUSD",1734679038823,[[97995.0,0.03562249],[97988.0,0.204105],[97987.0,0.204107],[97985.0,0.00155475],[97982.0,0.204117]],[[98006.0,0.24987],[98009.0,0.0756],[98010.0,0.0200022],[98011.0,0.20406],[98015.0,0.204051]]]
["bitfinex","BTCUSD",1734679075279,[[98009.0,0.00416581],[98006.0,0.03162249],[98000.0,0.12021825],[97995.0,0.20409],[97994.0,0.204093]],[[98010.0,1.00793],[98016.0,0.204048],[98018.0,0.01024951],[98021.0,0.0794],[98024.0,0.13814624]]]
["bitfinex","BTCUSD",1734679088657,[[98009.0,0.00816581],[98000.0,0.0001716],[97991.0,0.0002],[97990.0,0.0001716]],[[98010.0,1.1536158],[98012.0,0.00995505],[98015.0,0.408104],[98021.0,0.1],[98024.0,0.06837751]]]
["bitfinex","BTCUSD",1734679161719,[[97900.0,0.0131716],[97891.0,0.0002],[97888.0,0.03162249],[97873.0,0.00102162],[97861.0,0.20437]],[[97901.0,0.62916771],[97904.0,0.408564],[97909.0,0.204272],[97910.0,0.12021845],[97911.0,0.0774]]]
["bitfinex","BTCUSD",1734679200937,[[97945.0,0.03162249],[97928.0,0.1],[97924.0,0.204238],[97922.0,0.15],[97920.0,0.1]],[[97946.0,0.0499],[97954.0,0.0766],[97978.0,0.09154624],[97991.0,0.06837751],[98041.0,0.509992]]]
["bitfinex","BTCUSD",1734679262293,[[97949.0,0.68702204],[97947.0,0.204192],[97940.0,0.2400933],[97939.0,0.77232573],[97937.0,0.204212]],[[97950.0,0.0001718],[97977.0,0.0809],[97984.0,0.0482],[97987.0,0.20411]]]
["bitfinex","BTCUSD",1734679292488,[[98050.0,0.03162249],[98041.0,0.203995],[98038.0,0.009],[98037.0,0.15101991],[98036.0,0.204005]],[[98051.0,0.0807],[98056.0,0.203966],[98058.0,0.203961],[98063.0,0.203951],[98085.0,0.15]]]
["bitfinex","BTCUSD",1734679312624,[[97917.0,0.0099653],[97910.0,0.03061733],[97891.0,0.0002],[97884.0,0.5468],[97881.0,0.1]],[[97941.0,0.70235033],[97943.0,0.06938267],[97947.0,0.204192],[97950.0,0.38432816],[97954.0,0.25950391]]]
["bitfinex","BTCUSD",1734679364269,[[97979.0,0.001],[97975.0,0.00016684],[97970.0,0.0001716],[97969.0,0.03061733],[97954.0,0.01002311]],[[97980.0,0.15266617],[97982.0,0.204119],[97983.0,0.2145253],[97988.0,0.204108],[97995.0,0.204092]]]
["bitfinex","BTCUSD",1734679427349,[[97970.0,0.03195579],[97961.0,0.1510207],[97960.0,0.38430716],[97949.0,0.1],[97941.0,0.1]],[[97971.0,0.0807],[97981.0,0.0497],[97987.0,0.204109],[97996.0,0.02026804],[98001.0,0.01023401]]]
["bitfinex","BTCUSD",1734679461834,[[97980.0,0.0001716],[97970.0,0.00033846],[97962.0,0.03061733],[97956.0,0.009903],[97943.0,0.204199]],[[97981.0,0.282721],[97983.0,0.204117],[97986.0,0.02093309],[97987.0,0.204108],[97988.0,0.10104633]]]
["bitfinex","BTCUSD",1734679478933,[[97925.0,0.00705542],[97912.0,0.03061733],[97911.0,0.0002],[97908.0,0.204271],[97904.0,0.009981]],[[97926.0,0.254935],[97927.0,0.0777],[97933.0,0.204222],[97934.0,0.20422],[97946.0,0.09026142]]]
["bitfinex","BTCUSD",1734679534821,[[98026.0,0.2],[98023.0,0.408066],[98022.0,0.009],[98019.0,0.003],[98017.0,0.204044]],[[98027.0,0.51107],[98033.0,0.00015867],[98048.0,0.0464],[98052.0,0.0829],[98053.0,0.203972]]]
["bitfinex","BTCUSD",1734679572925,[[98039.0,0.005],[98033.0,0.304012],[98031.0,0.20417367],[98028.0,0.00635388],[98023.0,0.29164498]],[[98040.0,0.0476859],[98047.0,0.0773],[98050.0,0.47718095],[98055.0,0.203967],[98059.0,0.02073894]]]
["bitfinex","BTCUSD",1734679632671,[[97911.0,0.4514132],[97910.0,8.59e-05],[97908.0,0.204271],[97904.0,0.21198062],[97899.0,0.1163]],[[97912.0,0.526],[97940.0,0.0001718],[97953.0,0.10244711],[97956.0,0.204175],[97961.0,0.21217613]]]
["bitfinex","BTCUSD",1734679692996,[[97983.0,0.014],[97982.0,0.204117],[97981.0,0.1],[97978.0,0.204125],[97974.0,0.32401508]],[[97984.0,0.04755669],[97991.0,0.0972835],[97996.0,0.20409],[98001.0,0.204079],[98020.0,0.00322052]]]
["bitfinex","BTCUSD",1734679717887,[[97983.0,0.014],[97982.0,0.1],[97974.0,0.1],[97971.0,0.21326977],[97967.0,0.204149]],[[97984.0,0.15559096],[97990.0,0.2042736],[97991.0,0.2041],[97995.0,0.0795],[97996.0,0.20409]]]
["bitfinex","BTCUSD",1734679779986,[[98010.0,0.0071714],[97991.0,0.0098325],[97982.0,0.1],[97972.0,0.15],[97894.0,0.0519282]],[[98011.0,0.43050433],[98013.0,0.204054],[98018.0,0.204044],[98020.0,0.12013254],[98022.0,0.00965922]]]
["bitfinex","BTCUSD",1734679845749,[[98063.0,0.1],[98059.0,0.10951823],[98054.0,0.203969],[98051.0,0.0098091],[98033.0,0.1]],[[98071.0,0.203935],[98074.0,0.203927],[98079.0,0.10104633],[98080.0,4.4e-06],[98081.0,0.09605198]]]
["bitfinex","BTCUSD",1734679876223,[[98047.0,0.109],[98045.0,0.006],[98042.0,0.1],[98037.0,0.204002],[97962.0,0.05007296]],[[98050.0,3.001],[98054.0,0.0466],[98055.0,0.203967],[98059.0,0.0812],[98060.0,0.203958]]]
["bitfinex","BTCUSD",1734679933641,[[98145.0,0.1],[98141.0,0.1],[98134.0,0.0010189],[98133.0,0.203805],[98132.0,0.10104633]],[[98146.0,0.08],[98150.0,0.203771],[98151.0,0.0603],[98156.0,0.203758],[98164.0,0.00977016]]]
["bitfinex","BTCUSD",1734679997568,[[98091.0,0.006],[98083.0,0.05140041],[98081.0,0.1],[98078.0,0.02000361],[98076.0,0.203922]],[[98094.0,0.203886],[98098.0,0.203877],[98099.0,0.02007077],[98100.0,8.59e-05],[98111.0,0.04859959]]]
["bitfinex","BTCUSD",1734680029091,[[98079.0,0.05140041],[98078.0,0.1],[98072.0,0.20393],[98068.0,0.01025589],[98061.0,0.203952]],[[98080.0,0.00125241],[98089.0,0.203896],[98090.0,0.0775],[98091.0,0.0464],[98099.0,0.01026417]]]
["bitfinex","BTCUSD",1734680059163,[[98079.0,0.05140041],[98070.0,0.12985102],[98069.0,0.203936],[98063.0,0.203948],[98057.0,0.0099389]],[[98080.0,3.01325241],[98083.0,0.0803],[98084.0,0.203908],[98089.0,0.203896],[98111.0,0.25245059]]]
["bitfinex","BTCUSD",1734680127373,[[98070.0,0.0041718],[98067.0,0.05140041],[98052.0,0.15]],[[98071.0,0.0795],[98080.0,0.50025241],[98094.0,0.02070275]]]
["bitfinex","BTCUSD",1734680154722,[[98050.0,0.0001714],[98045.0,0.00050996],[98040.0,0.0001716],[98033.0,0.05140041],[98031.0,0.1100607]],[[98051.0,0.37182833],[98054.0,0.16308527],[98056.0,0.01034546],[98057.0,0.142774],[98070.0,0.11969805]]]
["bitfinex","BTCUSD",1734680220508,[[97960.0,0.1],[97955.0,0.05140041],[97953.0,0.142924],[97951.0,0.0002],[97950.0,0.01013868]],[[97964.0,0.09088716],[97966.0,0.13633074],[97968.0,0.30627433],[97972.0,0.142899],[97980.0,0.0001718]]]
["bitfinex","BTCUSD",1734680244810,[[97969.0,0.15140041],[97968.0,0.002],[97966.0,0.287812],[97960.0,8.59e-05],[97959.0,0.11969805]],[[97975.0,0.00016644],[97980.0,0.0001718],[97985.0,0.09088716],[97988.0,0.35800674],[97990.0,0.18177433]]]
["bitfinex","BTCUSD",1734680284839,[[98069.0,0.66820274],[98067.0,0.1],[98066.0,0.142759],[98060.0,0.32262633],[98059.0,0.35319788]],[[98070.0,0.00014243],[98108.0,0.0825],[98109.0,0.142899],[98110.0,0.0472718],[98118.0,0.142685]]]
["bitfinex","BTCUSD",1734680342401,[[98026.0,0.25183234],[98025.0,0.14282],[98023.0,0.001],[98021.0,0.00016679],[98019.0,0.142829]],[[98027.0,0.0805],[98040.0,0.0473],[98043.0,0.142794],[98049.0,0.16277191],[98054.0,0.142779]]]
["bitfinex","BTCUSD",1734680385041,[[98040.0,0.0050858],[98029.0,0.0993856],[98023.0,0.05140041],[98021.0,0.14299179],[98020.0,0.0100798]],[[98041.0,0.1005],[98042.0,0.142796],[98047.0,0.29566291],[98049.0,0.04865747],[98050.0,0.0001716]]]
["bitfinex","BTCUSD",1734680466228,[[97960.0,0.00225269],[97951.0,0.0002],[97950.0,0.0001716],[97946.0,0.009928],[97945.0,0.05140041]],[[97961.0,0.26696033],[97964.0,0.14291],[97970.0,0.26284402],[97971.0,0.03085552],[97972.0,0.0774]]]
["bitfinex","BTCUSD",1734680512169,[[97940.0,0.60457053],[97939.0,0.3200276],[97937.0,0.23172436],[97934.0,0.285905],[97933.0,0.036]],[[97941.0,0.52551],[97950.0,0.0001718],[97961.0,0.142914],[97966.0,0.142907],[97968.0,0.0773]]]
["bitfinex","BTCUSD",1734680568987,[[97955.0,0.05038559],[97954.0,0.142924],[97953.0,0.05140041],[97951.0,0.142928],[97942.0,0.00102092]],[[97956.0,0.0868],[97968.0,0.0497],[97977.0,0.142891],[97997.0,0.142862],[98014.0,0.142836]]]
["bitfinex","BTCUSD",1734680613545,[[97950.0,0.0120858],[97940.0,0.2033739],[97937.0,0.05140041],[97933.0,0.0098527],[97932.0,0.08949854]],[[97951.0,0.001],[97953.0,0.142927],[97955.0,0.0815],[97957.0,0.14292],[97959.0,0.0484]]]
["bitfinex","BTCUSD",1734680684241,[[97999.0,0.456366],[97996.0,0.142861],[97993.0,0.08966794],[97991.0,0.13497556],[97990.0,0.12002982]],[[98000.0,0.0876718],[98002.0,0.0469],[98020.0,0.0001716],[98033.0,0.142809],[98036.0,0.142805]]]
["bitfinex","BTCUSD",1734680724244,[[98039.0,0.94471535],[98037.0,0.142803],[98036.0,0.1],[98034.0,0.27052853],[98031.0,0.4145094]],[[98040.0,0.00033854],[98047.0,0.0755],[98050.0,0.0459718],[98080.0,0.0001716],[98086.0,0.142733]]]
["bitfinex","BTCUSD",1734680762936,[[97990.0,0.0090858],[97978.0,0.05038559],[97975.0,0.05140041],[97965.0,0.0808],[97961.0,0.00102066]],[[97991.0,0.001],[97993.0,0.16284981],[97998.0,0.15324564],[98000.0,0.31150202],[98003.0,0.04859959]]]
["bitfinex","BTCUSD",1734680837536,[[97940.0,0.0073529],[97931.0,0.00094504],[97930.0,8.58e-05],[97912.0,0.0098815],[97910.0,8.59e-05]],[[97941.0,1.18970586],[97944.0,0.14294],[97949.0,0.285862],[97950.0,0.26879702],[97957.0,0.09148771]]]
["bitfinex","BTCUSD",1734680867888,[[97911.0,0.00013475],[97910.0,8.59e-05],[97896.0,0.1424629],[97894.0,0.05140041],[97893.0,0.05038559]],[[97912.0,0.78637454],[97915.0,0.142982],[97920.0,0.142973],[97921.0,0.00116639],[97922.0,0.20160944]]]
["bitfinex","BTCUSD",1734680950013,[[97821.0,0.0822],[97819.0,0.05038559],[97811.0,0.00122227],[97810.0,0.1432199],[97803.0,0.0099756]],[[97825.0,0.143112],[97830.0,0.653616],[97835.0,0.00105607],[97837.0,5e-05],[97847.0,0.04961441]]]
["bitfinex","BTCUSD",1734680979425,[[97849.0,0.25206817],[97847.0,0.14308],[97845.0,0.009901],[97840.0,0.0101233],[97830.0,0.12052567]],[[97865.0,0.143054],[97867.0,0.002],[97870.0,0.00105607],[97871.0,0.143046],[97877.0,0.1253]]]
["bitfinex","BTCUSD",1734681038684,[[97847.0,0.70681192],[97844.0,0.00997073],[97841.0,0.143088],[97835.0,0.0202647],[97820.0,0.0909991]],[[97848.0,0.00455553],[97880.0,0.0001716],[97882.0,0.0776],[97891.0,0.0464],[97893.0,0.01000289]]]
["bitfinex","BTCUSD",1734681070798,[[97820.0,0.0030859],[97811.0,0.0002],[97810.0,8.59e-05],[97806.0,0.00102228],[97805.0,0.15]],[[97823.0,0.143115],[97824.0,0.00105607],[97825.0,0.143113],[97836.0,0.219196],[97837.0,0.10104633]]]
["bitfinex","BTCUSD",1734681141575,[[97800.0,0.01],[97798.0,7e-05],[97797.0,0.05038559],[97791.0,0.0002],[97789.0,0.00102253]],[[97801.0,0.51218],[97805.0,0.01001326],[97810.0,0.143134],[97811.0,0.143133],[97816.0,0.143126]]]
["bitfinex","BTCUSD",1734681179237,[[97781.0,0.26123945],[97780.0,8.59e-05],[97777.0,0.23509135],[97776.0,0.143184],[97774.0,0.1378665]],[[97782.0,0.51173518],[97801.0,0.143147],[97802.0,0.1],[97804.0,0.1813],[97805.0,0.0487]]]
["bitfinex","BTCUSD",1734681214228,[[97781.0,0.27404633],[97780.0,8.59e-05],[97778.0,0.28636],[97776.0,0.02047396],[97773.0,0.43175864]],[[97782.0,0.55373518],[97783.0,0.0821],[97789.0,0.0463],[97790.0,0.0001716],[97800.0,0.0001716]]]
["bitfinex","BTCUSD",1734681268959,[[97692.0,0.143307],[97691.0,0.15],[97690.0,0.004],[97688.0,0.143313],[97681.0,0.143323]],[[97702.0,0.00127946],[97704.0,0.0994],[97705.0,0.0767],[97723.0,0.143263],[97755.0,0.09153093]]]
["bitfinex","BTCUSD",1734681318995,[[97680.0,0.01071118],[97674.0,0.09037544],[97672.0,0.13550305],[97671.0,0.0002],[97660.0,0.0006858]],[[97681.0,0.51273108],[97689.0,0.01284697],[97690.0,0.1],[97695.0,0.0994],[97696.0,0.0788]]]
["bitfinex","BTCUSD",1734681364845,[[97680.0,0.0010858],[97674.0,0.023],[97673.0,0.0919488],[97671.0,0.28143019],[97669.0,0.32719892]],[[97681.0,0.50964324],[97690.0,0.0001716],[97691.0,0.0994],[97692.0,0.0802],[97693.0,0.01240931]]]
["bitfinex","BTCUSD",1734681482235,[[97749.0,0.44546225],[97744.0,0.0006],[97743.0,0.143232],[97740.0,0.27496491],[97739.0,0.09141424]],[[97750.0,0.0031718],[97767.0,0.0813],[97768.0,0.1],[97772.0,0.00127858],[97773.0,0.1492]]]
["bitfinex","BTCUSD",1734681500163,[[97759.0,0.0006],[97749.0,0.49569383],[97743.0,0.143232],[97740.0,0.39575315],[97739.0,0.02055443]],[[97780.0,0.0001716],[97787.0,0.0491],[97790.0,0.0788716],[97804.0,0.0994],[97806.0,0.1]]]
["bitfinex","BTCUSD",1734681588174,[[97739.0,0.53848511],[97738.0,0.02066904],[97737.0,0.143241],[97735.0,0.27487555],[97733.0,0.143246]],[[97740.0,0.0021716],[97760.0,0.0001716],[97761.0,0.0994],[97768.0,0.00127866],[97769.0,0.1]]]
["bitfinex","BTCUSD",1734681599087,[[97749.0,0.94012463],[97747.0,0.143226],[97741.0,0.40628811],[97740.0,0.63511809],[97739.0,0.143238]],[[97750.0,9.6e-07],[97760.0,0.0001716],[97780.0,0.0001716],[97790.0,0.1001716],[97791.0,0.10067825]]]
["bitfinex","BTCUSD",1734681669712,[[97769.0,0.001],[97765.0,0.143199],[97762.0,0.09165971],[97760.0,8.58e-05],[97759.0,0.28069757]],[[97770.0,0.2111659],[97771.0,0.0771],[97772.0,0.0454],[97776.0,0.01055682],[97792.0,0.143161]]]
["bitfinex","BTCUSD",1734681702439,[[97796.0,0.56907875],[97793.0,0.27475235],[97792.0,0.30702769],[97790.0,8.58e-05],[97789.0,0.15347371]],[[97797.0,0.51122],[97800.0,8.428e-05],[97804.0,0.0806],[97805.0,0.0989943],[97809.0,0.0002]]]
["bitfinex","BTCUSD",1734681776922,[[97650.0,6e-07],[97640.0,8.58e-05],[97631.0,0.0002],[97620.0,0.13068764],[97611.0,0.0002]],[[97651.0,0.61076922],[97652.0,0.143366],[97654.0,0.1],[97655.0,0.143362],[97659.0,0.0822]]]
["bitfinex","BTCUSD",1734681805976,[[97631.0,0.0002],[97630.0,8.58e-05],[97620.0,8.58e-05],[97610.0,0.1536965],[97600.0,0.22980793]],[[97632.0,0.3446143],[97634.0,0.01897895],[97635.0,0.286784],[97638.0,0.0806],[97640.0,0.1537108]]]
["bitfinex","BTCUSD",1734681829263,[[97631.0,0.0012],[97630.0,8.58e-05],[97610.0,0.000421],[97609.0,0.10167309],[97606.0,0.13773313]],[[97632.0,0.73742123],[97633.0,0.1],[97634.0,0.0469],[97637.0,0.286778],[97640.0,0.0001718]]]
["bitfinex","BTCUSD",1734681904124,[[97511.0,0.0002],[97510.0,8.59e-05],[97500.0,0.010525],[97491.0,0.0011846],[97487.0,0.15]],[[97512.0,0.42452022],[97515.0,0.08552751],[97516.0,0.287132],[97519.0,0.0462],[97521.0,0.28530947]]]
["bitfinex","BTCUSD",1734681920706,[[97511.0,0.50232503],[97510.0,8.59e-05],[97507.0,0.1019805],[97505.0,0.287163],[97504.0,0.13788828]],[[97512.0,0.21554472],[97530.0,0.000172],[97539.0,0.1],[97540.0,0.0001718],[97545.0,0.0989943]]]
["bitfinex","BTCUSD",1734682003402,[[97330.0,8.59e-05],[97307.0,0.143873],[97304.0,0.01010498],[97288.0,0.143902],[97274.0,0.1]],[[97332.0,0.78204308],[97335.0,0.143834],[97338.0,0.143828],[97341.0,0.12075914],[97345.0,0.077]]]
["bitfinex","BTCUSD",1734682015869,[[97312.0,0.10104633],[97311.0,0.0002],[97310.0,0.01021034],[97300.0,0.15],[97295.0,0.143891]],[[97315.0,0.00128454],[97316.0,0.61267],[97321.0,0.143854],[97330.0,0.14384],[97331.0,0.14889867]]]
["bitfinex","BTCUSD",1734682087714,[[97263.0,0.000165],[97260.0,8.58e-05],[97248.0,0.0009809],[97245.0,0.287932],[97239.0,0.1522744]],[[97264.0,0.72209886],[97267.0,0.0755],[97268.0,0.0457],[97273.0,0.143925],[97279.0,0.243916]]]
["bitfinex","BTCUSD",1734682111672,[[97130.0,8.58e-05],[97122.0,0.144147],[97117.0,0.144155],[97091.0,0.144193],[97090.0,0.19003598]],[[97131.0,0.85196506],[97144.0,0.1],[97146.0,0.144113]]]
["bitfinex","BTCUSD",1734682152528,[[97189.0,0.10204633],[97188.0,0.14405],[97182.0,0.288117],[97181.0,0.00068114],[97180.0,0.18274089]],[[97190.0,6.2e-07],[97207.0,0.00128617],[97208.0,0.09931886],[97210.0,0.0801],[97211.0,0.0477]]]
["bitfinex","BTCUSD",1734682187378,[[97199.0,0.41808033],[97196.0,0.144037],[97195.0,0.2],[97193.0,0.09144235],[97192.0,0.00068114]],[[97200.0,0.0021718],[97217.0,0.0794],[97218.0,0.09931886],[97221.0,0.00128582],[97222.0,0.0462]]]
["bitfinex","BTCUSD",1734682231774,[[97229.0,0.01016676],[97220.0,0.144002],[97215.0,0.09197428],[97212.0,0.13796142],[97199.0,0.27625663]],[[97230.0,0.20160459],[97236.0,0.14398],[97239.0,0.0754],[97240.0,0.0001718],[97252.0,0.2]]]
["bitfinex","BTCUSD",1734682270853,[[97210.0,8.57e-05],[97200.0,0.09210579],[97198.0,0.13815868],[97197.0,0.144037],[97186.0,0.0090385]],[[97211.0,0.20431886],[97217.0,0.1273],[97218.0,0.288013],[97219.0,0.1],[97221.0,0.0001666]]]
["bitfinex","BTCUSD",1734682295547,[[97110.0,0.0040857],[97090.0,8.58e-05],[97084.0,0.1451923],[97078.0,0.144213],[97074.0,0.344218]],[[97111.0,0.8328905],[97116.0,0.288316],[97118.0,0.1],[97173.0,0.05960111],[97291.0,1.5]]]
["bitfinex","BTCUSD",1734682327913,[[97090.0,8.59e-05],[97082.0,0.023],[97079.0,0.144211],[97074.0,0.144219],[97073.0,0.00959544]],[[97091.0,0.6401186],[97099.0,0.144183],[97105.0,0.144174],[97109.0,0.144169],[97110.0,0.0001718]]]
["bitfinex","BTCUSD",1734682380598,[[96990.0,8.58e-05],[96989.0,0.0009977],[96977.0,0.144364],[96974.0,0.2],[96898.0,0.05165402]],[[97001.0,0.86773369],[97008.0,0.244317],[97009.0,0.12836611],[97010.0,0.1320853],[97068.0,0.1]]]
["bitfinex","BTCUSD",1734682407074,[[97023.0,0.144294],[97016.0,0.10104633],[97015.0,0.2],[97010.0,0.18345159],[97009.0,0.01068114]],[[97030.0,0.0772],[97034.0,0.1],[97035.0,0.08931886],[97041.0,0.0465],[97050.0,0.5154416]]]
["bitfinex","BTCUSD",1734682464679,[[97058.0,0.10104633],[97057.0,0.15],[97052.0,0.144252],[97050.0,0.01075646],[97049.0,0.144256]],[[97061.0,0.09031886],[97065.0,0.00128785],[97066.0,0.105],[97070.0,0.0001716],[97094.0,0.01021093]]]
["bitfinex","BTCUSD",1734682482378,[[97042.0,0.10521296],[97040.0,8.58e-05],[97037.0,0.144273],[97032.0,0.144281],[97025.0,0.2]],[[97043.0,0.001],[97044.0,0.1],[97047.0,0.08731886],[97049.0,0.0188497],[97070.0,0.0001716]]]
["bitfinex","BTCUSD",1734682541423,[[97068.0,0.00016682],[97060.0,8.58e-05],[97058.0,0.29218582],[97055.0,0.13827874],[97052.0,0.18437165]],[[97069.0,0.31063125],[97072.0,0.288448],[97077.0,0.144216]]]
["bitfinex","BTCUSD",1734682563032,[[97000.0,0.13703949],[96981.0,0.0009853],[96976.0,0.2],[96964.0,0.144382],[96960.0,0.15]],[[97001.0,0.38797758],[97004.0,0.144325],[97006.0,0.244322],[97009.0,0.0807],[97064.0,0.28094552]]]
["bitfinex","BTCUSD",1734682616332,[[96911.0,0.00055458],[96904.0,0.144472],[96898.0,0.14448],[96893.0,0.144488],[96888.0,0.0818]],[[96912.0,0.19393125],[96918.0,0.144452],[96922.0,0.00128989],[96923.0,0.144444],[96933.0,0.0468]]]
["bitfinex","BTCUSD",1734682646408,[[96884.0,0.144502],[96864.0,0.001],[96863.0,0.342732]],[[96891.0,0.08493125],[96894.0,0.10129042],[96909.0,0.01032537],[96916.0,0.144456],[96920.0,0.1489718]]]
["bitfinex","BTCUSD",1734682662540,[[96882.0,0.024],[96881.0,0.24555333],[96875.0,0.144514],[96870.0,0.00016614]],[[96883.0,0.005],[96940.0,0.0001718],[96957.0,0.09047276]]]
["bitfinex","BTCUSD",1734682706592,[[96849.0,0.47700033],[96846.0,0.144558],[96842.0,0.144565],[96840.0,0.18429271],[96839.0,0.02719849]],[[96850.0,0.0001716],[96871.0,0.08493125],[96875.0,0.07280151],[96882.0,0.00129053],[96897.0,0.144484]]]
["bitfinex","BTCUSD",1734682736069,[[96840.0,0.0002524],[96832.0,0.015],[96831.0,0.144581],[96830.0,8.6e-05],[96828.0,0.144584]],[[96841.0,0.08893125],[96845.0,0.00129081],[96856.0,0.144545],[96859.0,0.0785],[96861.0,0.144538]]]
["bitfinex","BTCUSD",1734682786609,[[96829.0,0.25104633],[96828.0,0.15504016],[96826.0,0.144589],[96819.0,0.01506875]],[[96830.0,0.0011716],[96840.0,0.0001716],[96841.0,0.00016673],[96850.0,0.0001716]]]
["bitfinex","BTCUSD",1734682826177,[[96830.0,8.58e-05],[96810.0,8.58e-05],[96809.0,0.144613],[96808.0,0.09249308],[96806.0,0.13873962]],[[96831.0,0.21576725],[96837.0,0.144573],[96840.0,0.0001716],[96849.0,0.1],[96883.0,0.27969073]]]
["bitfinex","BTCUSD",1734682877233,[[96890.0,0.0010857],[96873.0,0.144518],[96867.0,0.144527],[96847.0,0.1],[96844.0,0.244561]],[[96891.0,0.41660458],[96899.0,0.08125584],[96900.0,0.47189363],[96902.0,0.12047445],[96903.0,0.144474]]]
["bitfinex","BTCUSD",1734682913159,[[96859.0,0.40258633],[96856.0,0.144543],[96854.0,0.09207126],[96852.0,0.144549],[96851.0,0.1]],[[96860.0,3.461e-05],[96895.0,0.00129027],[96896.0,0.0493],[96900.0,0.0001714]]]
["bitfinex","BTCUSD",1734682926089,[[96861.0,0.144535]],[[96888.0,0.023],[96890.0,0.18552626],[96899.0,0.25104633],[96900.0,0.12512724]]]
["bitfinex","BTCUSD",1734682976526,[[96980.0,0.0001714],[96977.0,0.144363],[96974.0,0.144368],[96970.0,0.02085298],[96964.0,0.144383]],[[96984.0,0.00016652],[96985.0,0.0756],[96986.0,0.0497],[97000.0,0.00128898],[97001.0,0.144329]]]
["bitfinex","BTCUSD",1734683004178,[[96838.0,0.00155584],[96831.0,0.144581],[96830.0,0.144583],[96825.0,0.144589],[96810.0,0.0001714]],[[96845.0,0.0012909],[96847.0,0.0496],[96850.0,0.002],[96858.0,0.144541],[96871.0,0.2]]]
["bitfinex","BTCUSD",1734683051966,[[96800.0,0.00068086],[96780.0,0.144656],[96775.0,0.144665],[96770.0,0.1447576],[96759.0,0.144688]],[[96801.0,0.38664633],[96804.0,0.144623],[96806.0,0.14462],[96809.0,0.045],[96810.0,0.18404276]]]
["bitfinex","BTCUSD",1734683083186,[[96740.0,0.2221028],[96733.0,0.244727],[96732.0,0.144729],[96724.0,0.06228556],[96723.0,0.1]],[[96741.0,0.005],[96751.0,0.49545895],[96774.0,0.144668],[96777.0,0.144663],[96778.0,0.01262242]]]
["bitfinex","BTCUSD",1734683109945,[[96809.0,0.65687342],[96807.0,0.0923182],[96806.0,0.144617],[96804.0,0.13869447],[96802.0,0.144623]],[[96810.0,0.0001718],[96845.0,0.00129079],[96846.0,0.0825],[96849.0,0.0467],[96866.0,0.01221309]]]
["bitfinex","BTCUSD",1734683166599,[[96792.0,0.14464],[96784.0,0.10104633],[96770.0,0.01228792],[96769.0,0.1],[96750.0,0.18395666]],[[96801.0,0.0777],[96812.0,0.0485],[96829.0,0.144584],[96840.0,0.18387096]]]
["bitfinex","BTCUSD",1734683226587,[[96715.0,0.0146523],[96710.0,8.58e-05],[96700.0,0.00113234],[96694.0,0.144785],[96690.0,0.01149392]],[[96716.0,0.00129246],[96717.0,0.004],[96718.0,0.144752],[96720.0,0.0249143],[96721.0,0.5032568]]]
["bitfinex","BTCUSD",1734683253644,[[96729.0,0.41878033],[96727.0,0.23144051],[96723.0,0.144742],[96722.0,0.1],[96719.0,0.27772861]],[[96730.0,6e-07],[96740.0,0.0001716],[96764.0,0.00129204],[96770.0,0.144674],[96778.0,0.041325]]]
["bitfinex","BTCUSD",1734683270027,[[96720.0,0.0010857],[96716.0,0.00100593],[96710.0,8.58e-05],[96704.0,0.14477],[96699.0,0.144778]],[[96730.0,0.12327567],[96735.0,0.144725],[96739.0,0.01157118],[96749.0,0.1],[96754.0,0.144698]]]
["bitfinex","BTCUSD",1734683344770,[[96640.0,0.007],[96636.0,0.09271878],[96633.0,0.13870581],[96631.0,0.18494108],[96630.0,8.57e-05]],[[96641.0,0.051],[96648.0,0.00129341],[96649.0,0.144854],[96650.0,0.0001716],[96651.0,0.0005556]]]
["bitfinex","BTCUSD",1734683363567,[[96604.0,0.10104633],[96603.0,0.144923],[96594.0,0.1],[96593.0,0.244936],[96590.0,8.58e-05]],[[96618.0,0.00455526],[96620.0,0.0001716],[96628.0,0.0012937],[96630.0,0.12344622],[96631.0,0.05]]]
["bitfinex","BTCUSD",1734683417803,[[96598.0,0.00578262],[96597.0,0.205],[96588.0,0.144944],[96583.0,0.144952],[96577.0,0.144961]],[[96608.0,0.144915],[96609.0,0.05],[96616.0,0.144904],[96704.0,0.53983355],[98769.0,0.0005]]]
["bitfinex","BTCUSD",1734683461724,[[96649.0,0.11887686],[96648.0,0.0796],[96642.0,0.144864],[96640.0,8.57e-05],[96634.0,0.01640478]],[[96650.0,0.5174616],[96674.0,0.144818],[96677.0,0.044],[96678.0,0.16525528],[96680.0,0.12344622]]]
["bitfinex","BTCUSD",1734683496676,[[96494.0,0.13682664],[96488.0,0.1],[96485.0,0.28550514],[96457.0,0.145142]],[[96502.0,0.001],[96535.0,0.53229776]]]
["bitfinex","BTCUSD",1734683533868,[[96490.0,0.0030857],[96484.0,0.145101],[96483.0,7e-05],[96480.0,8.58e-05],[96476.0,0.145112]],[[96494.0,0.05856234],[96498.0,0.00129538],[96509.0,0.15],[96510.0,0.145063],[96511.0,0.00055458]]]
["bitfinex","BTCUSD",1734683548064,[[96492.0,0.00103637],[96491.0,0.2],[96490.0,8.57e-05],[96487.0,0.145096],[96481.0,0.145105]],[[96502.0,0.0498578],[96510.0,0.16683729],[96511.0,0.00055458],[96519.0,0.0483],[96520.0,0.145047]]]
["bitfinex","BTCUSD",1734683583473,[[96656.0,0.144842],[96633.0,0.15],[96628.0,0.144885],[96627.0,0.1],[96625.0,0.0501422]],[[96668.0,0.0498578],[96674.0,0.00129228],[96680.0,0.0001716],[96684.0,0.15],[96688.0,0.144796]]]
["bitfinex","BTCUSD",1734683630968,[[96612.0,0.2009379],[96600.0,0.0001712],[96598.0,0.00103508],[96588.0,0.289888],[96581.0,0.15]],[[96614.0,0.005],[96619.0,0.144899],[96625.0,0.17984633],[96626.0,0.144889],[96629.0,0.144885]]]
["bitfinex","BTCUSD",1734683655985,[[96639.0,0.011],[96636.0,0.289745],[96631.0,0.00103468],[96630.0,0.144881],[96624.0,0.02045372]],[[96640.0,8.56e-05],[96660.0,8.56e-05],[96666.0,0.144828],[96667.0,0.144827],[96670.0,0.0771]]]
["bitfinex","BTCUSD",1734683709406,[[96630.0,0.0001712],[96624.0,0.09241345],[96622.0,0.13862018],[96619.0,0.18482691],[96590.0,0.144941]],[[96633.0,0.10104633],[96634.0,0.244877],[96636.0,0.1],[96638.0,0.144871],[96650.0,0.294852]]]
["bitfinex","BTCUSD",1734683733557,[[96590.0,0.023],[96589.0,0.003],[96582.0,0.08],[96578.0,0.0499],[96473.0,0.8921]],[[96600.0,0.144928],[96605.0,0.24596633],[96622.0,0.1],[96626.0,0.1],[96800.0,1.5025]]]
["bitfinex","BTCUSD",1734683785778,[[96459.0,0.00103657],[96458.0,0.023],[96457.0,0.10104633],[96456.0,0.145143],[96445.0,0.1]],[[96469.0,0.51831],[96478.0,0.145111],[96488.0,0.10104633],[96490.0,0.23614218],[96524.0,0.145041]]]
["bitfinex","BTCUSD",1734683808907,[[96496.0,0.003],[96486.0,0.0928188],[96451.0,0.0768],[96444.0,0.0453],[96440.0,0.1452529]],[[96503.0,0.145073],[96509.0,0.24611033],[96520.0,0.18597038],[96521.0,0.145046],[96523.0,0.1]]]
["bitfinex","BTCUSD",1734683862946,[[96361.0,0.023],[96360.0,0.145288],[96359.0,0.00341592],[96358.0,0.145291],[96357.0,0.10104633]],[[96362.0,0.51994],[96380.0,0.01030093],[96384.0,0.145252],[96385.0,0.145251],[96390.0,0.145244]]]
["bitfinex","BTCUSD",1734683888436,[[96246.0,5.004]],[[96256.0,0.51949571],[96260.0,0.18657981],[96272.0,0.290844],[96278.0,0.15581233],[96295.0,0.145387]]]
["bitfinex","BTCUSD",1734683915590,[[96127.0,0.02035349],[96120.0,0.00061023],[96119.0,0.0803],[96118.0,0.0465],[96115.0,0.145657]],[[96140.0,0.24666633],[96143.0,0.145617],[96147.0,0.145611],[96149.0,0.12460328],[96156.0,0.00130032]]]
["bitfinex","BTCUSD",1734683957053,[[96202.0,0.01116597],[96158.0,0.145593],[96151.0,0.1],[96149.0,0.0812],[96146.0,0.0928188]],[[96203.0,0.10104633],[96204.0,0.145525],[96206.0,0.0804],[96209.0,0.145516],[96210.0,0.001]]]
["bitfinex","BTCUSD",1734683991579,[[96130.0,8.58e-05],[96120.0,8.59e-05],[96094.0,0.145689],[96092.0,0.0011104],[96090.0,8.59e-05]],[[96131.0,0.67228633],[96135.0,0.369558],[96140.0,0.37797385],[96141.0,0.15],[96146.0,0.02105433]]]
["bitfinex","BTCUSD",1734684034860,[[96092.0,7e-05],[96091.0,1.0],[96080.0,0.09318937],[96077.0,0.13978405],[96074.0,0.18563761]],[[96093.0,0.665712],[96094.0,0.00130081],[96095.0,0.145689],[96097.0,0.145686],[96099.0,0.002]]]
["bitfinex","BTCUSD",1734684070727,[[96000.0,0.16432843],[95996.0,0.001],[95974.0,0.1],[95966.0,0.1],[95955.0,0.09248235]],[[96001.0,0.5781926],[96004.0,0.0911606],[96005.0,0.145825],[96007.0,0.145822],[96010.0,0.3743037]]]
["bitfinex","BTCUSD",1734684129834,[[95971.0,0.00055639],[95966.0,0.23887302],[95961.0,0.13948504],[95960.0,0.145893],[95956.0,0.18598005]],[[95972.0,0.52268],[95977.0,0.1249],[95989.0,0.1],[96000.0,0.1],[96004.0,0.145828]]]
["bitfinex","BTCUSD",1734684161055,[[96116.0,0.00104025],[96115.0,0.145657],[96103.0,0.145677],[96102.0,0.10104633],[96100.0,0.28895573]],[[96135.0,0.21979155],[96150.0,0.145605],[96155.0,0.1287],[96157.0,0.145596],[96162.0,0.145588]]]
["bitfinex","BTCUSD",1734684167663,[[96099.0,0.145683],[96084.0,0.1],[96083.0,0.10104633],[96080.0,0.28895573],[96074.0,0.4915]],[[96100.0,0.01744492],[96112.0,0.1285],[96124.0,0.0005555]]]
["bitfinex","BTCUSD",1734684227890,[[95809.0,0.292246],[95803.0,0.146133],[95793.0,0.0803],[95792.0,0.0484],[95788.0,0.02122273]],[[95833.0,0.21849125],[95839.0,0.146078],[95847.0,0.146066],[95860.0,0.28895573]]]
["bitfinex","BTCUSD",1734684250774,[[96004.0,0.26987333],[96003.0,0.489],[96002.0,0.2044392],[96001.0,0.1],[96000.0,0.43735573]],[[96005.0,0.29313485],[96044.0,0.1],[96051.0,0.047],[96059.0,0.0829],[96070.0,0.0001716]]]
["bitfinex","BTCUSD",1734684298631,[[96000.0,0.00033794],[95981.0,0.15],[95980.0,0.145862],[95950.0,0.0001714],[95942.0,0.1]],[[96001.0,0.66349676],[96010.0,0.43477373],[96026.0,0.0462],[96027.0,0.1],[96030.0,0.1]]]
["bitfinex","BTCUSD",1734684320267,[[95949.0,0.29591],[95946.0,0.291829],[95938.0,0.145927],[95936.0,0.0146523],[95920.0,8.56e-05]],[[95950.0,0.30548973],[95951.0,0.00116663],[95969.0,0.1],[95971.0,0.1],[95980.0,0.28895573]]]
["bitfinex","BTCUSD",1734684373216,[[95945.0,0.27404633],[95944.0,0.00016685]],[[95961.0,0.52078],[95975.0,0.001],[95980.0,0.0001716],[95990.0,0.02837812],[95992.0,0.075]]]
["bitfinex","BTCUSD",1734684397134,[[95860.0,0.0010858],[95832.0,7e-05],[95820.0,0.28895573],[95817.0,0.10915166],[95815.0,0.0030552]],[[95861.0,0.65290445],[95870.0,0.00016652],[95872.0,0.1],[95881.0,0.0465],[95884.0,0.076]]]
["bitfinex","BTCUSD",1734684443733,[[95631.0,4.94933628],[95595.0,0.14645],[95592.0,0.05062603],[95590.0,0.011875],[95575.0,0.06]],[[95632.0,0.51330389],[95640.0,0.29598118],[95659.0,0.00948151],[95670.0,0.03584705],[95671.0,0.18760893]]]
["bitfinex","BTCUSD",1734684465465,[[95729.0,0.26570086],[95728.0,0.146247],[95725.0,0.146252],[95717.0,0.0486],[95714.0,0.14947885]],[[95730.0,0.48760793],[95772.0,0.1],[95780.0,0.28912733],[95786.0,0.146159],[95791.0,0.146151]]]
["bitfinex","BTCUSD",1734684507893,[[95583.0,0.10104633],[95582.0,0.07604608],[95578.0,0.1],[95566.0,0.00991241],[95565.0,0.1236015]],[[95594.0,0.49894496],[95600.0,0.05],[95607.0,0.1314],[95610.0,0.28895573],[95618.0,0.146417]]]
["bitfinex","BTCUSD",1734684535052,[[95685.0,0.00583373],[95657.0,0.146355],[95637.0,0.01],[95620.0,0.28895573],[95619.0,0.8355]],[[95686.0,0.09],[95688.0,0.0507],[95690.0,0.0001718],[95702.0,0.146287],[95711.0,0.2]]]
["bitfinex","BTCUSD",1734684556994,[[95689.0,0.25204633],[95688.0,0.146308],[95686.0,0.14631],[95681.0,0.16732967],[95664.0,0.08408782]],[[95690.0,2e-07],[95714.0,0.08991218],[95725.0,0.0486],[95730.0,0.0001712],[95734.0,0.146239]]]
["bitfinex","BTCUSD",1734684596202,[[95680.0,0.1464046],[95674.0,0.14633],[95670.0,8.56e-05],[95665.0,0.1566906],[95660.0,0.1884565]],[[95697.0,0.08991218],[95699.0,0.0796],[95710.0,0.146275],[95711.0,0.004],[95717.0,0.1]]]
["bitfinex","BTCUSD",1734684628920,[[95739.0,0.10904633],[95734.0,0.146238],[95729.0,0.01032447],[95717.0,0.09310259],[94290.0,0.002]],[[95740.0,0.00833809],[95743.0,0.08991218],[95750.0,0.0001712],[95767.0,0.146188],[95773.0,0.1]]]
["bitfinex","BTCUSD",1734684663239,[[95600.0,8.57e-05],[95590.0,8.57e-05],[95580.0,8.58e-05],[95561.0,0.0808],[95560.0,8.58e-05]],[[95601.0,0.10307885],[95609.0,0.146431],[95613.0,0.1],[95614.0,0.146422]]]
["bitfinex","BTCUSD",1734684699780,[[95533.0,0.98857745],[95531.0,0.015],[95510.0,4.212e-05],[95506.0,0.0761],[95501.0,0.0464]],[[95534.0,0.19095851],[95535.0,0.1],[95536.0,0.146542],[95537.0,0.1],[95541.0,0.146534]]]
["bitfinex","BTCUSD",1734684722685,[[95534.0,0.146544],[95533.0,0.16258091],[95530.0,0.1466348],[95521.0,0.14760984],[95520.0,0.0825]],[[95536.0,0.00255674],[95540.0,0.0001716],[95548.0,0.08991218],[95552.0,0.01881297],[95553.0,0.08944842]]]
["bitfinex","BTCUSD",1734684752686,[[95540.0,8.58e-05],[95530.0,8.58e-05],[95528.0,0.15],[95521.0,0.0832],[95518.0,0.01008782]],[[95546.0,0.08991218],[95562.0,0.11005424],[95569.0,0.00016692],[95570.0,0.18954926],[95576.0,0.1]]]
["bitfinex","BTCUSD",1734684797050,[[95334.0,3.24276086],[95330.0,1.0000859],[95310.0,0.00012793],[95300.0,5.89504667],[95243.0,0.05227677]],[[95335.0,0.08654872],[95352.0,0.10104633],[95357.0,0.01878463],[95360.0,0.1001718],[95363.0,0.1]]]
["bitfinex","BTCUSD",1734684824577,[[95334.0,2.46427506],[95332.0,0.0788],[95330.0,1.29351254],[95327.0,0.146862],[95326.0,0.16131428]],[[95335.0,0.001],[95340.0,0.0001718],[95350.0,0.0001718],[95352.0,0.01887208]]]
["bitfinex","BTCUSD",1734684875822,[[95334.0,2.2646963],[95292.0,0.146916],[95290.0,8.57e-05],[95287.0,0.146923],[95282.0,0.14693]],[[95335.0,0.47352815],[95336.0,0.1],[95337.0,0.1],[95340.0,0.146843],[95352.0,0.146825]]]
["bitfinex","BTCUSD",1734684903026,[[95337.0,0.01],[95334.0,2.05485645],[95330.0,1.0000859],[95327.0,0.0794],[95324.0,0.146866]],[[95338.0,0.0849294],[95345.0,0.10104633],[95346.0,0.001],[95349.0,0.146829],[95353.0,0.01049607]]]
["bitfinex","BTCUSD",1734684957879,[[95469.0,0.61111257],[95466.0,0.146647],[95465.0,0.2375],[95461.0,0.146656],[95460.0,0.18984586]],[[95470.0,0.0091716],[95494.0,0.0823],[95499.0,0.06346955],[95500.0,0.0469],[95509.0,0.03013968]]]
["bitfinex","BTCUSD",1734684977732,[[95392.0,0.0732615],[95390.0,0.1469362],[95382.0,0.146778],[95378.0,0.146784],[95372.0,0.15]],[[95394.0,0.06346955],[95401.0,0.0804667],[95417.0,0.02115423],[95418.0,0.047],[95419.0,0.1]]]
["bitfinex","BTCUSD",1734685032393,[[95340.0,0.00104871],[95339.0,0.146844],[95333.0,0.146853],[95332.0,0.146854],[95331.0,0.26776256]],[[95341.0,0.00055567],[95344.0,0.06346955],[95372.0,0.2],[95375.0,0.047],[95389.0,0.146768]]]
["bitfinex","BTCUSD",1734685053056,[[95320.0,0.42358699],[95316.0,0.293758],[95315.0,8e-05],[95312.0,0.02147695],[95310.0,0.54029416]],[[95321.0,19.72944995],[95330.0,0.0001714],[95341.0,0.00055567]]]
["bitfinex","BTCUSD",1734685106189,[[95343.0,0.02844724],[95342.0,0.14788765],[95340.0,0.0001712],[95333.0,0.146853],[95327.0,0.0775]],[[95373.0,0.07155276],[95374.0,0.0011552],[95375.0,0.01882918],[95376.0,0.0809],[95379.0,0.1]]]
["bitfinex","BTCUSD",1734685116472,[[95320.0,8.56e-05],[95315.0,8e-05],[95313.0,0.0002],[95304.0,0.00104896],[95296.0,0.14691]],[[95334.0,0.146852],[95335.0,0.07155276],[95338.0,0.1],[95341.0,0.10104633],[95347.0,0.18263548]]]
["bitfinex","BTCUSD",1734685183239,[[95409.0,0.44778233],[95406.0,0.14674],[95399.0,0.446752],[95395.0,0.146758],[95380.0,0.33726725]],[[95410.0,8.56e-05],[95420.0,8.56e-05],[95440.0,0.0001714],[95459.0,0.146659],[95460.0,0.19065765]]]
["bitfinex","BTCUSD",1734685191133,[[95420.0,0.0001712],[95401.0,0.006],[95396.0,0.146755],[95394.0,0.0205],[95386.0,0.1]],[[95421.0,0.023],[95433.0,0.001],[95437.0,0.15],[95438.0,0.146693],[95439.0,0.00130996]]]
["bitfinex","BTCUSD",1734685220588,[[95613.0,0.1],[95607.0,0.15],[95606.0,0.22944633],[95601.0,0.1],[95599.0,0.4995]],[[95672.0,0.00130701],[95674.0,0.146331],[95676.0,0.041811],[95677.0,0.5402],[95680.0,0.1]]]
["bitfinex","BTCUSD",1734685275117,[[95460.0,0.00016669],[95430.0,0.00067645],[95428.0,0.016174],[95420.0,0.0001714],[95397.0,0.1]],[[95461.0,0.42070233],[95463.0,0.686853],[95464.0,0.1],[95470.0,0.230468],[95526.0,0.05205828]]]
["bitfinex","BTCUSD",1734685310096,[[95345.0,0.00266255],[95340.0,0.0001708],[95327.0,0.0010488],[95326.0,0.0757],[95318.0,0.146875]],[[95350.0,0.146827],[95352.0,0.146824],[95359.0,0.146815],[95360.0,0.10104633],[95376.0,0.001]]]
["bitfinex","BTCUSD",1734685345622,[[95235.0,0.001915],[95224.0,0.147021],[95220.0,8.59e-05],[95219.0,0.147029],[95211.0,0.1]],[[95236.0,0.00016627],[95245.0,0.1],[95255.0,0.146974],[95258.0,0.00131242],[95261.0,0.146965]]]
["bitfinex","BTCUSD",1734685377579,[[95221.0,0.001],[95220.0,0.00164038],[95210.0,0.0010501],[95208.0,0.147046],[95205.0,0.0225]],[[95235.0,0.10104633],[95236.0,0.147003],[95242.0,0.146994],[95248.0,0.155986],[95250.0,0.05694248]]]
["bitfinex","BTCUSD",1734685390110,[[95220.0,0.00064038],[95200.0,0.44498009],[95197.0,0.0004],[95191.0,0.09182539],[95186.0,0.33377727]],[[95221.0,0.39807233],[95223.0,0.147023],[95225.0,0.150021],[95229.0,0.1],[95313.0,0.16711302]]]
["bitfinex","BTCUSD",1734685440049,[[95477.0,0.10209352],[95474.0,0.02],[95472.0,0.003],[95466.0,0.146648],[95456.0,0.15]],[[95487.0,0.001],[95490.0,0.00025235],[95500.0,0.0200856],[95508.0,0.0802],[95513.0,0.146577]]]
["bitfinex","BTCUSD",1734685462632,[[95350.0,0.000171],[95340.0,0.000171],[95330.0,0.000171],[95310.0,0.146887],[95306.0,0.146894]],[[95357.0,0.1],[95359.0,0.15],[95360.0,0.146812],[95361.0,0.32824633],[95365.0,0.003]]]
["bitfinex","BTCUSD",1734685508442,[[95277.0,0.27457244],[95271.0,0.293895],[95269.0,0.7415],[95267.0,0.1],[95264.0,0.246959]],[[95278.0,0.00055526],[95290.0,0.0001712],[95330.0,0.4121],[95332.0,0.146855],[95337.0,0.01084319]]]
["bitfinex","BTCUSD",1734685531007,[[95338.0,0.0005556],[95288.0,0.09262171],[95280.0,0.29292381],[95279.0,0.1],[95278.0,0.1]],[[95342.0,0.14684],[95357.0,0.00131086],[95360.0,0.0021714]]]
["bitfinex","BTCUSD",1734685579142,[[95299.0,0.023],[95298.0,0.10104633],[95292.0,0.00078782],[95287.0,0.15],[95286.0,0.146924]],[[95300.0,0.00433788],[95306.0,0.1],[95307.0,0.0488],[95315.0,0.00131154],[95316.0,0.0798]]]
["bitfinex","BTCUSD",1734685600163,[[95349.0,0.27483249],[95347.0,0.146831],[95346.0,0.146833],[95340.0,0.146841],[95338.0,0.1]],[[95350.0,0.0001718],[95360.0,0.0001714],[95370.0,0.0001714]]]
["bitfinex","BTCUSD",1734685653721,[[95274.0,0.0146523],[95270.0,8.56e-05],[95268.0,0.00104954],[95267.0,0.146954],[95259.0,0.146966]],[[95289.0,0.0763],[95299.0,0.01238759],[95300.0,0.041963],[95310.0,0.36693162],[95321.0,0.09062138]]]
["bitfinex","BTCUSD",1734685684260,[[95169.0,0.023],[95161.0,0.10209703],[95158.0,0.147123],[95157.0,0.01398002],[95150.0,0.1472207]],[[95183.0,0.007],[95185.0,0.003],[95190.0,0.02101679],[95192.0,0.01997022],[95204.0,0.25]]]
["bitfinex","BTCUSD",1734685699753,[[95160.0,0.00064185],[95150.0,8.57e-05],[95144.0,0.147143],[95138.0,0.147153],[95120.0,0.16697162]],[[95165.0,0.04925297],[95166.0,0.00131364],[95180.0,0.15],[95181.0,0.0812],[95184.0,0.17093249]]]
["bitfinex","BTCUSD",1734685745570,[[95090.0,0.02004],[95070.0,0.147298],[95060.0,0.35653638],[95057.0,8e-05],[95039.0,0.1]],[[95106.0,0.02156115],[95109.0,0.21181766]]]
["bitfinex","BTCUSD",1734685774508,[[95091.0,0.001],[95090.0,0.0001258],[95084.0,0.147236],[95083.0,0.147239],[95074.0,0.147253]],[[95093.0,0.00055444],[95100.0,0.0001716],[95108.0,0.01889758],[95110.0,0.11179913],[95120.0,0.0453]]]
["bitfinex","BTCUSD",1734685815500,[[95030.0,0.82850742],[95020.0,0.0001256],[95000.0,0.17147973],[94997.0,0.1],[94990.0,0.0751859]],[[95046.0,0.1],[95054.0,0.15],[95055.0,0.10104633],[95062.0,0.00105092],[95063.0,0.1]]]
["bitfinex","BTCUSD",1734685851775,[[95284.0,0.00016668],[95281.0,0.146932],[95274.0,0.146943]],[[95285.0,0.03],[95304.0,0.01576137],[95306.0,0.00656524],[95328.0,0.1]]]
["bitfinex","BTCUSD",1734685898509,[[95113.0,0.147193],[95112.0,0.147193],[95106.0,0.147204],[95100.0,4e-05],[95099.0,0.147213]],[[95131.0,0.18095462],[95140.0,0.02636532],[95142.0,0.1],[95145.0,0.1],[95149.0,0.15]]]
["bitfinex","BTCUSD",1734685930867,[[95028.0,0.147324],[95022.0,0.147332],[95018.0,0.0009828],[95014.0,0.0819],[95004.0,0.147361]],[[95029.0,0.17095462],[95031.0,0.01888765],[95051.0,0.00756554],[95052.0,0.29357198],[95056.0,0.10016698]]]
["bitfinex","BTCUSD",1734685935490,[[95000.0,0.02775185],[94998.0,0.000998],[94994.0,0.1504],[94987.0,0.08023374],[94963.0,0.00320763]],[[95017.0,0.06896753],[95027.0,0.05014203],[95028.0,0.00756554],[95046.0,0.00105251]]]
["bitfinex","BTCUSD",1734686010354,[[95093.0,0.001],[95063.0,0.147269],[95056.0,0.0791],[95038.0,0.147308]],[[95094.0,0.17486003],[95099.0,0.1],[95100.0,0.0001712],[95110.0,0.19118518]]]
["bitfinex","BTCUSD",1734686023513,[[95037.0,0.00055666],[95033.0,0.0009901],[95032.0,0.297317],[95010.0,0.04985797],[95009.0,0.09586749]],[[95038.0,0.05427454],[95041.0,0.10104633],[95052.0,0.00105251],[95060.0,8.56e-05],[95068.0,0.1]]]
["bitfinex","BTCUSD",1734686076562,[[95048.0,0.147293],[95044.0,0.147299],[95040.0,0.147305],[95033.0,0.15],[95025.0,0.147328]],[[95049.0,0.17782087],[95059.0,0.00105251],[95060.0,0.19152305],[95076.0,0.1],[95078.0,0.1]]]
["bitfinex","BTCUSD",1734686104174,[[95059.0,0.147276],[95052.0,0.294574],[95045.0,0.147298],[95039.0,0.16485256]],[[95060.0,0.0001712],[95063.0,0.00757994],[95071.0,0.09030201],[95098.0,0.35]]]
["bitfinex","BTCUSD",1734686124858,[[95150.0,4e-05],[95142.0,0.147147],[95138.0,0.0009824],[95131.0,0.1],[95129.0,0.147167]],[[95190.0,0.29440568],[95211.0,0.227942]]]
["bitfinex","BTCUSD",1734686172360,[[95359.0,0.146813],[95352.0,0.146823],[95331.0,0.10104848],[95330.0,0.10104633],[95320.0,0.30040568]],[[95360.0,2e-08],[95366.0,0.25],[95388.0,0.1],[95390.0,0.1],[95397.0,0.0761]]]
["bitfinex","BTCUSD",1734686197590,[[95210.0,0.0001706],[95190.0,0.29440568],[95170.0,4e-05],[95147.0,0.05227127]],[[95264.0,0.22404633],[95271.0,0.1],[95272.0,0.0475],[95273.0,0.29440568],[95280.0,0.146936]]]
["bitfinex","BTCUSD",1734686247345,[[95052.0,0.00129573],[95050.0,0.1474602],[95044.0,0.147299],[95021.0,0.00105207],[95020.0,0.03]],[[95053.0,0.27104633],[95066.0,0.0809],[95067.0,0.002],[95070.0,8.57e-05],[95085.0,0.1]]]
["bitfinex","BTCUSD",1734686261534,[[95159.0,0.053],[95157.0,0.24817133],[95155.0,0.147128],[95152.0,0.147133]],[[95160.0,5.3e-07],[95170.0,8.57e-05],[95180.0,8.56e-05],[95200.0,0.076],[95203.0,0.1]]]
["bitfinex","BTCUSD",1734686331397,[[95180.0,0.00033756],[95170.0,0.000171],[95157.0,0.147123],[95130.0,0.000171],[95120.0,0.000171]],[[95181.0,0.41295293],[95183.0,0.0831],[95189.0,0.1],[95190.0,0.29440568],[95198.0,0.15]]]
["bitfinex","BTCUSD",1734686335310,[[95150.0,0.00037793],[95141.0,0.147149],[95133.0,0.147161],[95126.0,0.147172],[95120.0,0.000171]],[[95151.0,0.26325293],[95154.0,0.1],[95160.0,0.29440568],[95162.0,0.1],[95169.0,0.25]]]
["bitfinex","BTCUSD",1734686369095,[[95220.0,0.147027],[95207.0,0.173],[95206.0,0.10209642],[95204.0,0.00017462],[95201.0,0.00055608]],[[95223.0,0.01868547],[95227.0,0.1],[95246.0,0.0777],[95250.0,8.55e-05],[95259.0,0.1]]]
["bitfinex","BTCUSD",1734686420944,[[95502.0,0.146593],[95479.0,0.146629],[95475.0,0.00252009],[95471.0,0.1],[95470.0,0.29440568]],[[95503.0,0.09747991],[95508.0,0.048],[95513.0,0.0797],[95535.0,0.1],[95539.0,0.01278336]]]
["bitfinex","BTCUSD",1734686462944,[[95579.0,0.009],[95567.0,0.146533],[95561.0,0.146501],[95547.0,0.04858197],[95545.0,0.146526]],[[95580.0,0.15246436],[95586.0,0.01237436],[95590.0,0.29465712],[95596.0,0.1],[95597.0,0.0774]]]
["bitfinex","BTCUSD",1734686503626,[[95438.0,0.00116584],[95421.0,0.146717],[95417.0,0.146723],[95405.0,0.04858197],[95400.0,0.0002108]],[[95439.0,0.33486436],[95441.0,0.0465],[95450.0,0.43920969],[95451.0,0.25],[95478.0,0.01090682]]]
["bitfinex","BTCUSD",1734686534157,[[95257.0,0.00874797],[95240.0,0.077],[95227.0,0.1],[95207.0,0.1],[95179.0,0.25442408]],[[95272.0,0.10104633],[95285.0,0.1],[95286.0,0.0498],[95289.0,0.09125203],[95290.0,0.29335308]]]
["bitfinex","BTCUSD",1734686578685,[[95321.0,0.146872],[95314.0,0.146882],[95312.0,0.146885],[95301.0,0.146902],[95046.0,60.0]],[[95322.0,0.10121295],[95325.0,0.0487],[95330.0,0.0001716],[95333.0,0.09179973],[95339.0,0.1786]]]
["bitfinex","BTCUSD",1734686604395,[[95308.0,0.146892],[95302.0,0.023],[95301.0,0.03346749],[95290.0,0.00169049],[95284.0,0.1]],[[95309.0,0.0819],[95314.0,0.25],[95323.0,0.046],[95326.0,0.09149707],[95330.0,0.18353767]]]
["bitfinex","BTCUSD",1734686627706,[[95379.0,0.40741932],[95378.0,0.146783],[95377.0,0.01404709],[95372.0,0.246792],[95370.0,0.29331273]],[[95380.0,2e-07],[95390.0,0.0001716],[95400.0,0.0001714],[95412.0,0.0811],[95430.0,0.00148183]]]
["bitfinex","BTCUSD",1734686687148,[[95320.0,0.1469986]],[[95351.0,0.26259326],[95357.0,0.0806],[95358.0,0.146815]]]
["bitfinex","BTCUSD",1734686708203,[[95300.0,0.00019224],[95292.0,0.146916],[95290.0,8.56e-05],[95289.0,0.146919],[95287.0,0.0006]],[[95301.0,0.10104633],[95310.0,0.00131173],[95311.0,0.01240144],[95319.0,0.00315621],[95323.0,0.246869]]]
["bitfinex","BTCUSD",1734686766173,[[95300.0,0.3000857],[95296.0,0.14691],[95290.0,8.56e-05],[95280.0,8.57e-05],[95270.0,8.56e-05]],[[95311.0,0.10235791],[95314.0,0.01156857],[95319.0,0.24153524],[95320.0,0.43997884],[95322.0,0.13730287]]]
["bitfinex","BTCUSD",1734686792131,[[95242.0,0.169993],[95241.0,0.023],[95240.0,0.15163678],[95235.0,0.0010499],[95234.0,0.147006]],[[95243.0,0.001],[95263.0,0.09227869],[95268.0,0.18455738],[95270.0,0.23069673],[95290.0,0.4895]]]
["bitfinex","BTCUSD",1734686848321,[[95221.0,0.147026],[95220.0,8.57e-05],[95215.0,0.147034],[95204.0,0.00017462],[95198.0,0.15801624]],[[95224.0,0.10104633],[95239.0,0.00131285],[95240.0,0.15],[95241.0,0.26174393],[95254.0,0.1]]]
["bitfinex","BTCUSD",1734686880595,[[95272.0,4e-05],[95268.0,0.293904],[95252.0,0.146978],[95242.0,0.146993],[95235.0,0.1]],[[95273.0,0.25070633],[95276.0,0.25],[95282.0,0.09224776],[95283.0,0.22536663],[95284.0,0.13837164]]]
["bitfinex","BTCUSD",1734686906565,[[95229.0,0.00010467],[95228.0,0.147015],[95226.0,0.147017],[95223.0,0.16434461],[95217.0,0.15]],[[95230.0,0.0001714],[95250.0,0.09996],[95256.0,0.01767517],[95259.0,0.0013124],[95270.0,0.18980744]]]
["bitfinex","BTCUSD",1734686952817,[[95160.0,0.00868235],[95148.0,0.210196],[95142.0,0.21021],[95134.0,0.01587782],[95130.0,8.57e-05]],[[95161.0,0.32810633],[95170.0,0.18980744],[95175.0,0.01592102],[95181.0,0.1],[95184.0,0.1]]]
["bitfinex","BTCUSD",1734686990313,[[95100.0,0.0001257],[95098.0,0.210307],[95093.0,0.210319],[95090.0,8.57e-05],[95089.0,0.210327]],[[95101.0,0.20800633],[95110.0,0.00131445],[95111.0,0.125],[95114.0,0.25],[95130.0,0.77930744]]]
["bitfinex","BTCUSD",1734687033736,[[95259.0,0.002],[95253.0,0.209965],[95250.0,8.55e-05],[95246.0,0.209982],[95240.0,0.01355904]],[[95260.0,0.00072696],[95272.0,0.00131218],[95273.0,0.14501192],[95280.0,0.0001712],[95296.0,0.1]]]
["bitfinex","BTCUSD",1734687071657,[[95279.0,0.38639708],[95277.0,0.309914],[95273.0,0.209921],[95001.0,60.00004]],[[95280.0,0.00033775],[95310.0,0.09668332],[95316.0,0.0492],[95319.0,0.00131149],[95320.0,0.1115714]]]
["bitfinex","BTCUSD",1734687138647,[[95320.0,0.0001708],[95315.0,0.209829],[95300.0,0.19040974],[95286.0,0.1],[95281.0,4.28141599]],[[95321.0,0.09492256],[95336.0,0.10104633],[95345.0,0.0013111],[95348.0,0.0094417],[95349.0,0.22825486]]]
["bitfinex","BTCUSD",1734687172371,[[95220.0,0.000171],[95210.0,8.56e-05],[95208.0,0.210065],[95207.0,0.08],[95200.0,0.2101675]],[[95221.0,0.19759256],[95229.0,0.00131285],[95233.0,0.1],[95234.0,0.11148848],[95235.0,0.460007]]]
["bitfinex","BTCUSD",1734687180181,[[95278.0,0.40034633],[95277.0,0.209914],[95275.0,0.209918],[95271.0,0.24272519],[95266.0,0.1]],[[95279.0,0.1219],[95299.0,0.06720081],[95312.0,0.09273146],[95325.0,0.01155803],[95328.0,0.1]]]
["bitfinex","BTCUSD",1734687254057,[[95579.0,0.35925],[95574.0,0.209261],[95572.0,0.02657857],[95566.0,0.209278],[95564.0,0.209283]],[[95580.0,2.6e-07],[95584.0,0.06720081],[95600.0,8.55e-05],[95612.0,0.1],[95623.0,0.35]]]
["bitfinex","BTCUSD",1734687265864,[[95536.0,0.00016619],[95526.0,0.209366],[95510.0,0.023171],[95490.0,0.29232337],[95488.0,0.209448]],[[95537.0,0.16824714],[95551.0,0.1],[95556.0,0.1],[95557.0,0.1271],[95564.0,0.209285]]]
["bitfinex","BTCUSD",1734687333045,[[95599.0,0.15],[95598.0,0.209209],[95597.0,0.209211],[95590.0,0.00033735],[95588.0,0.01091338]],[[95635.0,0.1],[95653.0,0.03810804],[95660.0,0.18917902]]]
["bitfinex","BTCUSD",1734687356153,[[95490.0,0.0001712],[95462.0,0.209505],[95459.0,0.00340291],[95450.0,0.209573],[95431.0,0.209575]],[[95491.0,0.29764342],[95494.0,0.209439],[95500.0,0.22014439],[95503.0,0.00308869],[95504.0,0.15]]]
["bitfinex","BTCUSD",1734687415327,[[95349.0,0.39545243],[95346.0,0.1],[95343.0,0.209768],[95341.0,0.309773],[95340.0,0.29376881]],[[95350.0,0.0051716],[95389.0,0.0919455],[95392.0,0.13791826],[95395.0,0.43389101],[95399.0,0.22986377]]]
["bitfinex","BTCUSD",1734687435716,[[95350.0,8.58e-05],[95309.0,0.09226887],[95307.0,0.13840331],[95304.0,0.18453775],[95302.0,0.23067219]],[[95351.0,0.56079733],[95353.0,0.209747],[95355.0,0.1],[95358.0,0.4895],[95360.0,0.38036268]]]
["bitfinex","BTCUSD",1734687498322,[[95284.0,0.00016631],[95282.0,0.209903],[95280.0,0.0001712],[95276.0,0.209916],[95270.0,0.0001714]],[[95285.0,0.10104633],[95290.0,0.003],[95297.0,0.09374731],[95300.0,0.14062096],[95303.0,0.15]]]
["bitfinex","BTCUSD",1734687525125,[[95230.0,0.00033801],[95224.0,0.21003],[95223.0,0.210033],[95217.0,0.210046],[95214.0,4e-05]],[[95231.0,0.10104633],[95233.0,0.004],[95244.0,0.01058209],[95252.0,0.20997],[95253.0,0.15]]]
["bitfinex","BTCUSD",1734687577779,[[95161.0,0.1],[95154.0,0.0492],[95150.0,0.50486789],[95149.0,0.079]],[[95207.0,0.10104633],[95216.0,0.15],[95220.0,0.4895],[95221.0,0.1247],[95222.0,0.104]]]
["bitfinex","BTCUSD",1734687608665,[[95193.0,0.210099],[95192.0,0.00105032],[95191.0,0.210103],[95190.0,8.58e-05],[95182.0,0.210123]],[[95222.0,0.15],[95223.0,0.360033],[95225.0,0.0459]]]
["bitfinex","BTCUSD",1734687657113,[[95190.0,0.00025239],[95163.0,0.210164],[95158.0,0.210175],[95151.0,0.22094374],[95132.0,0.1]],[[95191.0,0.51955001],[95192.0,0.046],[95195.0,0.420192],[95198.0,0.0819],[95200.0,0.310085]]]
["bitfinex","BTCUSD",1734687689719,[[95185.0,0.036],[95184.0,0.210119],[95183.0,0.210121],[95179.0,0.210128],[95170.0,0.1]],[[95186.0,0.00155558],[95190.0,0.0001714],[95219.0,0.09376312],[95220.0,0.22064081],[95226.0,0.210027]]]
["bitfinex","BTCUSD",1734687715762,[[95130.0,8.57e-05],[95120.0,8.58e-05],[95110.0,8.58e-05],[95105.0,0.00105138],[95104.0,0.210294]],[[95131.0,0.25404633],[95132.0,0.25],[95134.0,0.21023],[95135.0,0.210229],[95136.0,0.01078051]]]
["bitfinex","BTCUSD",1734687755753,[[95120.0,8.58e-05],[95111.0,0.210278],[95110.0,8.58e-05],[95104.0,0.210293],[95099.0,0.30473878]],[[95121.0,0.10104633],[95135.0,0.25],[95136.0,0.210226],[95137.0,0.01028895],[95138.0,0.0005549]]]
["bitfinex","BTCUSD",1734687800239,[[95143.0,0.17125367],[95130.0,0.210238],[95125.0,0.210249],[95118.0,0.210265],[95110.0,0.12752331]],[[95144.0,0.10604633],[95145.0,0.01072867],[95153.0,0.420377],[95155.0,0.0485],[95156.0,0.25]]]
["bitfinex","BTCUSD",1734687844396,[[95119.0,0.00105124],[95118.0,0.210265],[95117.0,0.0075549],[95116.0,0.210267],[95113.0,0.210275]],[[95120.0,0.001],[95133.0,0.09375685],[95135.0,0.14063527],[95138.0,0.1875137],[95140.0,0.23439212]]]
["bitfinex","BTCUSD",1734687892759,[[95130.0,8.56e-05],[95120.0,8.56e-05],[95111.0,0.00105121],[95110.0,0.2103677],[95102.0,0.0941997]],[[95133.0,0.10104633],[95139.0,0.210219],[95140.0,0.25253761],[95141.0,0.37118367],[95144.0,0.09375685]]]
["bitfinex","BTCUSD",1734687924586,[[95130.0,0.00169153],[95118.0,0.310264],[95111.0,0.01060758],[95110.0,0.1500857]],[[95150.0,0.12743761],[95153.0,0.10104633],[95154.0,0.210185],[95155.0,0.002],[95156.0,0.210182]]]
["bitfinex","BTCUSD",1734687953390,[[95090.0,8.58e-05],[95061.0,0.00105174],[95057.0,7e-05],[95046.0,0.1],[95025.0,0.21047]],[[95091.0,0.56137033],[95094.0,0.21032],[95099.0,0.210307],[95100.0,0.26473543],[95101.0,0.18343247]]]
["bitfinex","BTCUSD",1734688004401,[[95140.0,0.10104633],[95139.0,0.15],[95137.0,0.00013413],[95135.0,0.210225]],[[95154.0,0.006],[95159.0,0.210176],[95160.0,0.0001714],[95163.0,0.210166],[95165.0,0.0779]]]
["bitfinex","BTCUSD",1734688032044,[[95090.0,0.0086413],[95070.0,8.56e-05],[95057.0,7e-05],[95050.0,0.2001256],[95023.0,0.0483]],[[95091.0,0.36673661],[95092.0,0.800824],[95093.0,0.02143868],[95094.0,0.539818],[95096.0,0.1]]]
["bitfinex","BTCUSD",1734688089157,[[94845.0,0.29643946],[94843.0,0.1],[94842.0,0.00105432],[94827.0,0.1225],[94823.0,0.1]],[[94861.0,0.31229721],[94865.0,0.82120927],[94866.0,0.25558956]]]
["bitfinex","BTCUSD",1734688112489,[[94852.0,0.007],[94849.0,0.210859],[94848.0,0.210861],[94843.0,0.210872],[94835.0,0.21089]],[[94853.0,0.00055373],[94857.0,0.0634282],[94864.0,0.00101554],[94869.0,0.03241564],[94884.0,0.01060805]]]
["bitfinex","BTCUSD",1734688165058,[[94890.0,0.0020858],[94886.0,0.210777],[94881.0,0.210788],[94862.0,0.0365718],[94796.0,0.00050505]],[[94891.0,0.09584384],[94893.0,0.00101554],[94894.0,0.079],[94903.0,0.0466],[94910.0,0.19211215]]]
["bitfinex","BTCUSD",1734688191462,[[94810.0,0.00204249],[94800.0,0.0550709],[94788.0,0.210997],[94783.0,0.02104239],[94773.0,0.00241384]],[[94811.0,0.19689017],[94815.0,0.1],[94820.0,0.00101554],[94821.0,0.12281349],[94825.0,0.25]]]
["bitfinex","BTCUSD",1734688258536,[[94757.0,0.2743874],[94755.0,0.21107],[94751.0,0.260278],[94749.0,0.0813],[94742.0,0.2506708]],[[94758.0,0.00051364],[94769.0,0.00101554],[94770.0,0.0001712],[94776.0,0.0604282],[94790.0,0.0001712]]]
["bitfinex","BTCUSD",1734688267948,[[94741.0,3.23336315],[94740.0,8.56e-05],[94710.0,0.00012825],[94705.0,0.21370276],[94694.0,0.04007685]],[[94742.0,0.41147453],[94746.0,0.00051364],[94752.0,0.4895],[94753.0,0.00830809],[94756.0,0.2]]]
["bitfinex","BTCUSD",1734688339590,[[94887.0,0.02061849],[94830.0,0.29605818],[94816.0,0.1],[94774.0,1.04140068],[94765.0,0.23960263]],[[94899.0,0.25],[94901.0,0.1],[94907.0,0.10104633],[94914.0,0.04264726],[94919.0,0.5468]]]
["bitfinex","BTCUSD",1734688346184,[[94913.0,0.210719],[94911.0,0.001],[94907.0,0.210732],[94906.0,0.210734],[94890.0,0.210769]],[[94920.0,0.00068459],[94930.0,0.1001714],[94932.0,0.0772],[94933.0,0.0483],[94941.0,0.1]]]
["bitfinex","BTCUSD",1734688379335,[[95012.0,0.02110044],[95010.0,0.00105243],[95009.0,0.00055516],[95007.0,0.210509],[95001.0,0.210524]],[[95021.0,0.00051252],[95026.0,0.003],[95027.0,0.001],[95029.0,0.1],[95037.0,0.1]]]
["bitfinex","BTCUSD",1734688443896,[[95195.0,0.04439091],[95192.0,0.02150234],[95189.0,0.210106],[95185.0,0.22106336],[95179.0,0.210129]],[[95196.0,0.32757265],[95202.0,0.07901208],[95209.0,0.1],[95213.0,0.01831108],[95215.0,0.01072379]]]
["bitfinex","BTCUSD",1734688479759,[[95148.0,0.002],[95140.0,0.0001708],[95070.0,0.0001706],[95062.0,0.0798],[95057.0,0.1]],[[95151.0,0.1201],[95152.0,0.10051199],[95153.0,0.3],[95154.0,0.26395821],[95155.0,1.04140068]]]
["bitfinex","BTCUSD",1734688523114,[[95021.0,0.10104633],[95020.0,0.0001708],[95003.0,0.0804],[95000.0,0.0488108],[94994.0,0.1]],[[95029.0,0.03036287],[95030.0,0.00051199],[95032.0,0.09332733],[95035.0,0.139991],[95042.0,0.1530942]]]
["bitfinex","BTCUSD",1734688559881,[[94978.0,0.14998633],[94970.0,0.0791714],[94926.0,0.5468],[94920.0,0.2108734],[94910.0,0.0001708]],[[94979.0,0.155],[94981.0,0.01443852],[94988.0,0.19212594],[94990.0,0.09299451],[94993.0,0.13949177]]]
["bitfinex","BTCUSD",1734688606175,[[95007.0,0.10104633],[94986.0,0.1],[94979.0,0.02316591],[94971.0,0.02153588],[94965.0,0.0456]],[[95008.0,0.09632009],[95018.0,0.00361563],[95019.0,0.15],[95021.0,1.04140068],[95027.0,0.23438944]]]
["bitfinex","BTCUSD",1734688632026,[[94956.0,0.10104633],[94950.0,0.1],[94940.0,0.00067878],[94936.0,0.1],[94935.0,0.0823]],[[94958.0,0.03262679],[94959.0,0.00051195],[94969.0,0.16300499],[94970.0,0.29578156],[94986.0,1.04140068]]]
["bitfinex","BTCUSD",1734688660228,[[94920.0,8.58e-05],[94907.0,0.1],[94905.0,0.1],[94903.0,0.02108736],[94898.0,0.0462]],[[94936.0,0.03564185],[94937.0,0.00051195],[94938.0,0.01307415],[94943.0,0.15],[94944.0,0.0788]]]
["bitfinex","BTCUSD",1734688728465,[[94902.0,0.002],[94901.0,0.00016672],[94900.0,0.1200856],[94890.0,0.0001712],[94880.0,0.0001712]],[[94903.0,0.38624932],[94905.0,0.23646337],[94909.0,0.042159],[94913.0,0.28177231],[95036.0,0.06773021]]]
["bitfinex","BTCUSD",1734688755261,[[94780.0,0.023],[94779.0,0.10104633],[94769.0,0.02074674],[94759.0,0.1],[94755.0,0.5468]],[[94800.0,0.00106645],[94801.0,0.009],[94810.0,0.12810636],[94822.0,0.1],[94828.0,0.1]]]
["bitfinex","BTCUSD",1734688822713,[[94833.0,0.00016632],[94830.0,8.56e-05],[94825.0,0.210913],[94820.0,0.2110106]],[[94834.0,0.0326427],[94838.0,0.09397429],[94841.0,0.14096143],[94842.0,0.16180518]]]
["bitfinex","BTCUSD",1734688838625,[[94859.0,0.10210032],[94858.0,0.210841],[94856.0,0.210845],[94855.0,0.02116353],[94848.0,0.210863]],[[94860.0,0.00068339],[94877.0,0.01119192],[94879.0,0.15],[94880.0,0.19282584],[94889.0,0.18770087]]]
["bitfinex","BTCUSD",1734688890800,[[94958.0,0.210619],[94950.0,0.21168982],[94949.0,0.023],[94948.0,0.03520933],[94942.0,0.1]],[[94959.0,0.00426654],[94980.0,0.0001712],[94982.0,0.0751],[94988.0,0.0468],[94990.0,0.0001712]]]
["bitfinex","BTCUSD",1734688916664,[[94948.0,0.10104633],[94942.0,0.210654],[94940.0,4.55e-05],[94936.0,0.210666],[94933.0,0.5468]],[[94950.0,0.000171],[94960.0,0.19299232],[94970.0,0.0001716],[94978.0,0.1],[94980.0,0.0001712]]]
["bitfinex","BTCUSD",1734688968345,[[94886.0,0.00055582],[94849.0,0.210859],[94841.0,0.5468],[94822.0,0.1492],[94820.0,0.0817856]],[[94887.0,0.05316132],[94889.0,0.003],[94890.0,0.03],[94894.0,0.1]]]
["bitfinex","BTCUSD",1734689004280,[[94872.0,0.004],[94848.0,0.210863],[94844.0,0.210871],[94837.0,0.1],[94834.0,0.1]],[[94876.0,0.00016681],[94883.0,0.15],[94884.0,0.29695978],[94889.0,0.15131753],[94894.0,0.01093607]]]
["bitfinex","BTCUSD",1734689019948,[[94837.0,0.05228343],[94836.0,0.31193433],[94832.0,0.210899],[94829.0,0.02078476],[94825.0,0.210914]],[[94844.0,0.001],[94857.0,0.00131786],[94859.0,0.09391912],[94867.0,0.00316108],[94919.0,0.210707]]]
["bitfinex","BTCUSD",1734689065408,[[94741.0,0.10109801],[94731.0,0.02122364],[94730.0,8.56e-05],[94681.0,0.052754],[94666.0,0.11138292]],[[94755.0,0.00448505],[94759.0,0.15688178],[94760.0,0.19299862],[94764.0,0.1],[94766.0,0.09319577]]]
["bitfinex","BTCUSD",1734689112549,[[94720.0,8.58e-05],[94711.0,0.02137014],[94710.0,8.56e-05],[94697.0,0.0789],[94693.0,0.548221]],[[94723.0,0.52777],[94730.0,0.0001716],[94732.0,0.12857491],[94734.0,0.15],[94735.0,0.09326505]]]
["bitfinex","BTCUSD",1734689144494,[[94710.0,0.0036856],[94693.0,0.212629],[94692.0,0.02072466],[94690.0,0.01114174],[94688.0,0.211218]],[[94719.0,0.0313586],[94720.0,0.12857491],[94721.0,0.00016688],[94730.0,0.0001716],[94732.0,0.15]]]
["bitfinex","BTCUSD",1734689190940,[[94680.0,0.00064217],[94676.0,0.023],[94675.0,80.34341083],[94661.0,0.211278],[94660.0,6.98e-05]],[[94681.0,0.01933348],[94684.0,0.00901097],[94689.0,0.15548093],[94690.0,0.29758444]]]
["bitfinex","BTCUSD",1734689209679,[[94680.0,0.20314873],[94676.0,0.00010921],[94675.0,80.34341083],[94620.0,0.29022388],[94618.0,0.14042484]],[[94681.0,0.00055647],[94690.0,0.19321016],[94698.0,0.00917581],[94702.0,0.15],[94707.0,0.00312231]]]
["bitfinex","BTCUSD",1734689296846,[[94675.0,73.06137834],[94672.0,8e-05],[94670.0,8.57e-05],[94615.0,0.0090069],[94614.0,0.0476]],[[94676.0,1.44334748],[94677.0,0.52601307],[94678.0,0.1],[94679.0,0.028957],[94680.0,0.0001712]]]
["bitfinex","BTCUSD",1734689322324,[[94675.0,63.39972259],[94672.0,8e-05],[94670.0,8.57e-05],[94659.0,0.0479],[94653.0,0.0799]],[[94676.0,4.80115546],[94677.0,0.311246],[94679.0,0.028957],[94680.0,0.0001712],[94684.0,0.1]]]
["bitfinex","BTCUSD",1734689398862,[[94660.0,6.98e-05],[94650.0,0.0006258],[94640.0,8.58e-05],[94624.0,0.0773],[94617.0,0.073]],[[94667.0,5.80100801],[94672.0,0.211255],[94673.0,0.975153],[94674.0,0.209],[94675.0,5.20489577]]]
["bitfinex","BTCUSD",1734689420828,[[94666.0,98.45200293],[94660.0,0.0001954],[94633.0,1.0],[94623.0,0.0775],[94614.0,0.0483]],[[94667.0,2.48072726],[94668.0,2.834814],[94669.0,0.211262],[94670.0,0.0001712],[94671.0,0.211257]]]
["bitfinex","BTCUSD",1734689484686,[[94633.0,0.64438049],[94618.0,0.0499],[94588.0,0.082],[94583.0,0.0002],[94571.0,0.1]],[[94634.0,14.16095141],[94635.0,0.1565],[94637.0,0.218035],[94639.0,0.2549934],[94644.0,0.211319]]]
["bitfinex","BTCUSD",1734689513371,[[94563.0,2.76636528],[94560.0,0.0001256],[94558.0,0.005],[94530.0,8.56e-05],[94506.0,0.5468]],[[94564.0,1.37226975],[94567.0,1.54195609],[94568.0,0.0515],[94570.0,0.4606394],[94571.0,0.05241345]]]
["bitfinex","BTCUSD",1734689542591,[[94563.0,0.49655121],[94560.0,0.0001256],[94558.0,0.005],[94544.0,8e-05],[94519.0,0.01]],[[94564.0,4.51155612],[94565.0,0.0754],[94566.0,0.7666999],[94567.0,0.99279984],[94568.0,0.1452]]]
["bitfinex","BTCUSD",1734689594297,[[94460.0,0.12405193],[94456.0,0.0025],[94452.0,0.01],[94441.0,0.5468],[94257.0,0.01171806]],[[94461.0,2.48815023],[94464.0,0.211721],[94468.0,0.291607],[94473.0,0.1],[94478.0,0.1565]]]
["bitfinex","BTCUSD",1734689625245,[[94444.0,99.96487253],[94439.0,0.00050505],[94418.0,0.21746207],[94416.0,8e-05],[94370.0,0.26725799]],[[94445.0,0.65493587],[94446.0,0.009],[94449.0,1.54140068],[94454.0,0.0375],[94461.0,1.86481699]]]
["bitfinex","BTCUSD",1734689694881,[[94333.0,99.69565353],[94316.0,0.02],[94303.0,0.07830579],[94288.0,8e-05],[94260.0,0.0777]],[[94334.0,0.79959513],[94350.0,0.0107561],[94368.0,0.15],[94385.0,0.05641234],[94386.0,3.86980084]]]
["bitfinex","BTCUSD",1734689698276,[[94333.0,62.88879111],[94316.0,0.02],[94303.0,0.07830579],[94290.0,0.0020856],[94288.0,8e-05]],[[94334.0,13.40127038],[94338.0,0.212005],[94339.0,0.252],[94341.0,0.05314612],[94348.0,0.0104]]]
["bitfinex","BTCUSD",1734689732275,[[94333.0,38.05135198],[94243.0,0.5468],[94222.0,0.00025],[94160.0,0.212518],[94157.0,0.1236]],[[94334.0,0.24573503],[94335.0,3.73498663],[94337.0,0.03430868],[94343.0,1.167988],[94350.0,0.50727247]]]
["bitfinex","BTCUSD",1734689784177,[[94590.0,0.00055644],[94573.0,0.00049075],[94570.0,0.29485838],[94564.0,0.33453885],[94563.0,0.211499]],[[94634.0,0.1],[94660.0,0.0001712],[94668.0,0.1],[94679.0,0.1],[94712.0,0.211168]]]
["bitfinex","BTCUSD",1734689824914,[[94779.0,0.63558518],[94777.0,0.1],[94769.0,0.17],[94765.0,0.211047],[94764.0,0.1]],[[94800.0,0.0002414],[94849.0,0.18014113],[94850.0,0.00015533],[94852.0,0.22517641],[94949.0,0.05315047]]]
["bitfinex","BTCUSD",1734689870122,[[94640.0,0.10104633],[94628.0,0.1],[94621.0,0.05],[94612.0,0.33453885],[94594.0,0.1]],[[94642.0,0.52869799],[94660.0,0.2113676],[94667.0,0.211267],[94672.0,0.05],[94675.0,0.21125]]]
["bitfinex","BTCUSD",1734689901316,[[94540.0,0.10104633],[94527.0,0.1],[94520.0,0.33453885],[94518.0,0.94847256],[94505.0,0.16054426]],[[94545.0,0.02],[94567.0,0.0769],[94580.0,0.18349315],[94584.0,0.22936644],[94588.0,0.211445]]]
["bitfinex","BTCUSD",1734689953188,[[94839.0,0.10104633],[94831.0,0.28160092],[94817.0,0.01585477],[94816.0,0.02119945],[94808.0,0.15]],[[94845.0,0.0201838],[94846.0,0.0472],[94850.0,0.01432871],[94858.0,0.08414523],[94863.0,0.1808]]]
["bitfinex","BTCUSD",1734689978454,[[94814.0,0.10104633],[94810.0,0.1],[94807.0,0.1],[94778.0,0.02077582],[94776.0,0.211022]],[[94837.0,0.00016658],[94843.0,0.15],[94844.0,0.210874],[94850.0,0.0140475],[94857.0,0.210845]]]
["bitfinex","BTCUSD",1734690001599,[[94789.0,0.42754633],[94779.0,0.211016],[94778.0,0.02119572],[94777.0,0.28160092],[94772.0,0.1]],[[94790.0,0.4657208],[94826.0,0.18409101],[94840.0,8.54e-05],[94847.0,0.02073058],[94850.0,0.2249065]]]
["bitfinex","BTCUSD",1734690054152,[[94943.0,0.74784633],[94930.0,0.1],[94910.0,0.1],[94906.0,0.15],[94905.0,0.0758]],[[94944.0,0.17599183],[94962.0,0.02099584],[94969.0,0.01047481],[94977.0,0.210577],[94995.0,0.210539]]]
["bitfinex","BTCUSD",1734690073751,[[94896.0,0.5468],[94895.0,0.00055479],[94890.0,0.000171],[94875.0,0.1],[94872.0,0.1]],[[94902.0,0.15],[94903.0,0.2318256],[94911.0,0.15],[94912.0,0.17599183],[94920.0,0.0032001]]]
["bitfinex","BTCUSD",1734690141940,[[94888.0,0.10104633],[94887.0,0.210775],[94886.0,0.1807],[94883.0,0.64703674],[94881.0,0.1]],[[94889.0,0.44334618],[94922.0,0.01526259],[94933.0,0.18310196],[94936.0,0.22887745],[94937.0,0.210668]]]
["bitfinex","BTCUSD",1734690167122,[[94948.0,0.10209936],[94947.0,0.210641],[94942.0,0.210654],[94931.0,0.1],[94927.0,0.02053527]],[[94964.0,0.00016623],[94969.0,0.01460473],[94973.0,0.00117263],[94974.0,0.0786],[94976.0,0.15]]]
["bitfinex","BTCUSD",1734690214499,[[94680.0,0.000171],[94660.0,0.0001712],[94653.0,0.211297],[94639.0,0.1],[94636.0,0.15]],[[94681.0,0.5288],[94700.0,0.211194],[94706.0,0.21118],[94714.0,0.1],[94717.0,0.1]]]
["bitfinex","BTCUSD",1734690243253,[[94580.0,8.57e-05],[94548.0,0.0499],[94509.0,0.02114575],[94507.0,0.211623],[94505.0,0.0332532]],[[94581.0,0.75997337],[94585.0,0.21145],[94588.0,0.422886],[94591.0,0.20913094],[94593.0,0.235]]]
["bitfinex","BTCUSD",1734690286927,[[94432.0,0.5468],[94431.0,0.1],[94415.0,0.0975],[94410.0,0.0751861],[94380.0,1.0]],[[94471.0,0.0025],[94494.0,0.60507945],[94498.0,0.1],[94499.0,0.20913094]]]
["bitfinex","BTCUSD",1734690314243,[[94615.0,0.0975],[94610.0,0.422783],[94596.0,0.15],[94592.0,0.5368],[94590.0,0.0462]],[[94616.0,0.18234024]]]
["bitfinex","BTCUSD",1734690335729,[[94575.0,0.5468],[94574.0,0.0009845],[94571.0,0.1314],[94556.0,0.211512],[94549.0,0.1006]],[[94596.0,0.211425],[94598.0,0.15],[94599.0,0.10184566],[94609.0,0.0995],[94614.0,0.1]]]
["bitfinex","BTCUSD",1734690375458,[[94776.0,0.009],[94774.0,0.002],[94771.0,0.00016656],[94751.0,0.0836924],[94749.0,0.211081]],[[94777.0,0.001],[94781.0,0.001],[94802.0,0.02167958],[94805.0,0.2],[94806.0,0.1]]]
["bitfinex","BTCUSD",1734690411782,[[94753.0,0.65036096],[94749.0,0.004],[94748.0,0.211086],[94741.0,0.211101],[94740.0,0.21413536]],[[94770.0,0.00025175],[94772.0,0.001],[94773.0,0.01133791],[94774.0,0.211028],[94775.0,0.18673715]]]
["bitfinex","BTCUSD",1734690446240,[[94979.0,0.16720816],[94972.0,0.210586],[94969.0,0.2764],[94967.0,0.1],[94966.0,0.009]],[[94980.0,0.0002519],[95022.0,0.01117259]]]
["bitfinex","BTCUSD",1734690487462,[[95000.0,0.46272611],[94999.0,0.04387798],[94996.0,0.0811],[94987.0,0.210555],[94982.0,0.1]],[[95001.0,0.88557413],[95010.0,8.56e-05],[95013.0,0.210499],[95043.0,0.02119905],[95047.0,0.210422]]]
["bitfinex","BTCUSD",1734690513791,[[95056.0,0.44972611],[95049.0,0.23201499],[95048.0,0.02010463],[95042.0,0.210432],[95037.0,0.175]],[[95077.0,0.210356],[95078.0,0.28025534],[95092.0,0.01078379],[95093.0,0.31528726],[95105.0,0.2]]]
["bitfinex","BTCUSD",1734690585524,[[94809.0,1.12665479],[94798.0,0.0009995],[94791.0,0.5468],[94780.0,0.0001708],[94776.0,0.1]],[[94810.0,0.211948],[94816.0,0.210935],[94817.0,0.21148399],[94821.0,0.15],[94832.0,0.1]]]
["bitfinex","BTCUSD",1734690600738,[[94809.0,1.54045479],[94800.0,0.0002414],[94796.0,0.0141711]],[[94810.0,0.0010858],[94817.0,0.00055199],[94831.0,0.210901],[94848.0,0.01672573],[94850.0,0.27919529]]]
["bitfinex","BTCUSD",1734690662372,[[94839.0,0.00105425],[94830.0,8.56e-05],[94819.0,0.1],[94811.0,0.5460462],[94790.0,0.0477]],[[94843.0,0.210874],[94858.0,0.0485],[94865.0,0.0828],[94884.0,0.1],[94886.0,0.15]]]
["bitfinex","BTCUSD",1734690675276,[[94730.0,0.00025213]],[[94731.0,0.001],[94742.0,0.0475]]]
["bitfinex","BTCUSD",1734690739947,[[94713.0,0.48521033],[94712.0,0.099],[94709.0,0.6240462],[94708.0,0.1],[94707.0,0.048]],[[94714.0,0.13709813],[94716.0,0.2336645],[94724.0,0.28043754],[94745.0,0.001],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1734690758661,[[94747.0,0.499],[94710.0,0.00015995],[94694.0,0.0764],[94692.0,0.21121],[94690.0,0.211213]],[[94748.0,1.48699233],[94750.0,0.422162],[94757.0,0.70507945],[94761.0,0.09746904],[94766.0,0.0984934]]]
["bitfinex","BTCUSD",1734690780023,[[94608.0,0.002],[94607.0,0.0136241],[94597.0,0.211421],[94590.0,8.58e-05],[94583.0,0.211452]],[[94609.0,0.10104633],[94610.0,0.0001716],[94620.0,0.211372],[94625.0,0.21136],[94633.0,0.25]]]
["bitfinex","BTCUSD",1734690831538,[[94620.0,0.0002519],[94607.0,0.0131318],[94601.0,0.001],[94583.0,0.00105712],[94582.0,0.211455]],[[94621.0,0.49237033],[94623.0,0.1],[94627.0,0.1],[94628.0,0.211355],[94631.0,0.18750907]]]
["bitfinex","BTCUSD",1734690855853,[[94602.0,0.023],[94601.0,0.004],[94598.0,0.023],[94597.0,0.211422],[94592.0,0.1]],[[94618.0,0.03010244],[94620.0,0.0001716],[94622.0,0.211368],[94627.0,0.15],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1734690917844,[[94626.0,0.023],[94625.0,0.21136],[94624.0,0.006],[94623.0,0.02310586],[94620.0,8.56e-05]],[[94628.0,0.005232],[94632.0,0.15],[94633.0,0.10104633],[94637.0,0.002],[94652.0,0.2113]]]
["bitfinex","BTCUSD",1734690961949,[[94486.0,0.023],[94477.0,0.21169],[94476.0,0.00115244],[94460.0,0.2939135],[94459.0,0.1]],[[94488.0,0.003],[94502.0,0.10104633],[94503.0,0.23240492],[94504.0,0.07565014],[94506.0,0.211627]]]
["bitfinex","BTCUSD",1734690994254,[[94574.0,0.001],[94567.0,0.211488],[94566.0,0.211492],[94544.0,0.1],[94540.0,0.099]],[[94575.0,0.002],[94586.0,0.211448],[94599.0,0.0769],[94600.0,0.1],[94607.0,0.1]]]
["bitfinex","BTCUSD",1734691036102,[[94639.0,0.71108587],[94636.0,0.211334],[94632.0,0.211342],[94630.0,0.29877382],[94594.0,0.05242899]],[[94640.0,13.54134754],[94650.0,0.0001712],[94680.0,0.0001712],[94697.0,0.01048794],[94703.0,0.001]]]
["bitfinex","BTCUSD",1734691075053,[[94601.0,0.33546033],[94600.0,4e-05],[94596.0,0.211425],[94594.0,0.211428],[94590.0,0.1934825]],[[94602.0,0.0488],[94609.0,0.001],[94618.0,0.00016682],[94624.0,0.01047752],[94630.0,0.02137976]]]
["bitfinex","BTCUSD",1734691099216,[[94749.0,0.45004633],[94748.0,0.211086],[94742.0,0.01055718],[94741.0,0.211101],[94739.0,0.211104]],[[94750.0,0.00033809],[94760.0,0.0001714],[94792.0,0.001],[94811.0,0.1],[94813.0,0.15]]]
["bitfinex","BTCUSD",1734691133793,[[94804.0,0.10104633],[94800.0,0.00122562],[94799.0,0.00016659],[94795.0,0.21098],[94784.0,0.211004]],[[94805.0,0.07151403],[94810.0,8.55e-05],[94815.0,0.01055388],[94816.0,0.0814],[94834.0,0.310895]]]
["bitfinex","BTCUSD",1734691178934,[[94839.0,0.58492933],[94836.0,0.210888],[94834.0,0.099],[94833.0,0.210896],[94830.0,0.29662388]],[[94850.0,8.56e-05],[94864.0,0.02075984],[94865.0,0.001],[94867.0,0.0483],[94879.0,0.0793]]]
["bitfinex","BTCUSD",1734691205377,[[94989.0,0.12509888],[94986.0,0.210556],[94984.0,0.210561],[94978.0,0.210574],[94975.0,0.16943742]],[[94990.0,0.00123313],[94994.0,0.046],[94995.0,0.001],[95002.0,0.0762],[95009.0,0.02099998]]]
["bitfinex","BTCUSD",1734691232659,[[95101.0,0.013],[95091.0,0.210323],[95086.0,0.00105141],[95085.0,0.210337],[95079.0,0.21035]],[[95102.0,0.12375896],[95113.0,0.1],[95115.0,0.13149852],[95125.0,0.0140111],[95136.0,0.210225]]]
["bitfinex","BTCUSD",1734691286180,[[94970.0,0.0001706],[94966.0,0.00105289],[94959.0,0.210616],[94957.0,0.01046856],[94948.0,0.21064]],[[94974.0,0.00016599],[94983.0,0.09589024],[94984.0,0.01057113],[94988.0,0.210554],[94997.0,0.1]]]
["bitfinex","BTCUSD",1734691312910,[[94890.0,0.00016],[94878.0,0.210794],[94873.0,0.210806],[94870.0,0.00122461],[94866.0,0.00410976]],[[94891.0,0.57091103],[94894.0,0.01082641],[94901.0,0.337546],[94903.0,0.1],[94905.0,0.210737]]]
["bitfinex","BTCUSD",1734691368672,[[95088.0,0.009],[95075.0,0.10104633],[95070.0,0.00131976],[95065.0,0.22092917],[95050.0,0.52626839]],[[95089.0,0.00055372],[95090.0,8.56e-05],[95091.0,0.210325],[95092.0,0.210323],[95095.0,0.01066218]]]
["bitfinex","BTCUSD",1734691395968,[[95152.0,0.210188],[95144.0,0.00131976],[95141.0,0.210212],[95138.0,0.15],[95128.0,0.210241]],[[95160.0,0.0030855],[95170.0,8.55e-05],[95171.0,0.02151868],[95174.0,0.09868024],[95176.0,0.289037]]]
["bitfinex","BTCUSD",1734691458526,[[95020.0,0.00033698],[95016.0,0.09355801],[95013.0,0.14039477],[95011.0,0.18724427],[95010.0,0.0001708]],[[95021.0,0.89847552],[95027.0,0.420932],[95029.0,0.1],[95031.0,0.03402327],[95033.0,0.01045106]]]
["bitfinex","BTCUSD",1734691484325,[[95045.0,0.00016587],[95043.0,0.21043],[95042.0,0.233431],[95038.0,0.210441],[95036.0,0.00131976]],[[95046.0,0.003],[95060.0,8.56e-05],[95063.0,0.1711417],[95064.0,0.10104633],[95065.0,0.01047998]]]
["bitfinex","BTCUSD",1734691539186,[[95030.0,0.0021712],[95022.0,0.210475],[95015.0,0.01933566],[95010.0,0.0001708],[94999.0,0.210526]],[[95031.0,0.10704633],[95037.0,0.27795528],[95041.0,0.01031052],[95044.0,0.210429],[95048.0,0.09868024]]]
["bitfinex","BTCUSD",1734691565701,[[95019.0,0.09003566],[95017.0,0.287688],[95015.0,0.210491],[95011.0,0.2105],[95007.0,0.1]],[[95020.0,0.00025188],[95053.0,0.01065903],[95064.0,0.2923681],[95069.0,0.37629854],[95148.0,0.51056989]]]
["bitfinex","BTCUSD",1734691590588,[[94917.0,0.0180159],[94910.0,0.0001708],[94909.0,0.0789],[94903.0,0.0471],[94900.0,4e-05]],[[94946.0,0.27745212],[94953.0,0.10104633],[94964.0,0.310606],[94965.0,0.29881884],[94971.0,0.0819841]]]
["bitfinex","BTCUSD",1734691631387,[[94886.0,0.023],[94885.0,0.0180159],[94881.0,0.21079],[94872.0,0.22144237],[94834.0,0.210894]],[[94900.0,0.10104633],[94902.0,0.154],[94904.0,0.210739],[94909.0,0.210728],[94911.0,0.09367185]]]
["bitfinex","BTCUSD",1734691666604,[[94925.0,0.2477079],[94924.0,0.02074003],[94921.0,0.210701],[94920.0,0.01084583],[94917.0,0.1]],[[94926.0,0.00016598],[94967.0,0.01083207],[94968.0,0.0214139],[94974.0,0.0793],[94976.0,0.210579]]]
["bitfinex","BTCUSD",1734691709298,[[94881.0,0.00818242],[94876.0,0.4216],[94870.0,0.210814],[94863.0,0.079],[94852.0,0.310853]],[[94882.0,0.11404633],[94898.0,0.15],[94918.0,0.421416],[94919.0,0.0919841],[94926.0,0.11094206]]]
["bitfinex","BTCUSD",1734691759147,[[94866.0,0.00055311],[94856.0,0.210845],[94853.0,0.0060159],[94849.0,0.210859],[94840.0,0.0001714]],[[94867.0,0.29163036],[94874.0,0.27745212],[94880.0,0.2109644],[94883.0,0.18821397],[94885.0,0.0757]]]
["bitfinex","BTCUSD",1734691814400,[[94788.0,0.00016638],[94787.0,0.0808],[94782.0,0.21101],[94777.0,0.21102],[94768.0,0.211039]],[[94800.0,0.10104633],[94808.0,0.01010463],[94813.0,0.0347463],[94819.0,0.210928],[94822.0,0.0999841]]]
["bitfinex","BTCUSD",1734691849487,[[94702.0,0.01015092],[94700.0,0.0001257],[94695.0,0.0485],[94676.0,0.1],[94674.0,0.02107127]],[[94703.0,0.10204633],[94706.0,0.21118],[94711.0,0.211169],[94713.0,0.15],[94716.0,0.211158]]]
["bitfinex","BTCUSD",1734691895340,[[94690.0,0.00068114],[94680.0,8.57e-05],[94655.0,0.211293],[94649.0,0.211307],[94635.0,0.1]],[[94691.0,2.46855986],[94694.0,0.211207],[94695.0,0.211206],[94698.0,0.1],[94700.0,0.211195]]]
["bitfinex","BTCUSD",1734691927121,[[94680.0,0.00025138],[94671.0,0.023],[94665.0,0.21127],[94660.0,0.211281],[94656.0,0.21129]],[[94681.0,0.33465418],[94685.0,0.18883637],[94687.0,0.23526746],[94688.0,0.70254849],[94691.0,0.5]]]
["bitfinex","BTCUSD",1734691945681,[[94650.0,0.00116676],[94646.0,0.023],[94645.0,0.0828],[94638.0,0.0451],[94630.0,0.211348]],[[94651.0,0.12188581],[94652.0,0.2],[94673.0,0.2],[94681.0,0.2],[94682.0,0.1]]]
["bitfinex","BTCUSD",1734692005479,[[94620.0,8.57e-05],[94619.0,0.023],[94618.0,0.211374],[94614.0,0.211384],[94607.0,0.2255701]],[[94621.0,0.12080106],[94628.0,0.0001714],[94636.0,0.0010557],[94637.0,0.0812],[94639.0,0.544]]]
["bitfinex","BTCUSD",1734692031947,[[94620.0,8.57e-05],[94596.0,0.211424],[94591.0,0.211434],[94587.0,0.211443],[94576.0,0.1]],[[94621.0,1.11478961],[94623.0,0.0001714],[94626.0,0.18933976],[94627.0,0.1],[94628.0,0.78084611]]]
["bitfinex","BTCUSD",1734692095483,[[94607.0,0.0141711],[94600.0,0.0001258],[94595.0,8.56e-05],[94565.0,0.00105725],[94564.0,0.211496]],[[94608.0,0.48064999],[94611.0,0.544],[94612.0,0.211389],[94613.0,0.211388],[94615.0,0.0999841]]]
["bitfinex","BTCUSD",1734692118356,[[94560.0,0.001],[94559.0,0.211508],[94553.0,0.023],[94552.0,0.00055644],[94541.0,0.11076719]],[[94569.0,0.10104633],[94571.0,0.01010463],[94573.0,0.0485],[94584.0,0.0754],[94585.0,0.15]]]
["bitfinex","BTCUSD",1734692151098,[[94558.0,8.57e-05],[94552.0,0.00055644],[94550.0,4e-05],[94544.0,7e-05],[94497.0,0.1]],[[94559.0,1.7302583],[94560.0,0.0999841],[94561.0,0.0001714],[94563.0,0.211499],[94564.0,0.211498]]]
["bitfinex","BTCUSD",1734692213133,[[94636.0,0.50579569],[94635.0,0.098],[94634.0,0.21834],[94630.0,0.22169811],[94624.0,0.211361]],[[94645.0,0.0001712],[94647.0,0.0001712],[94648.0,0.0001714],[94650.0,0.5001714],[94651.0,0.0001714]]]
["bitfinex","BTCUSD",1734692265813,[[94533.0,0.023],[94531.0,0.023],[94530.0,0.211572],[94524.0,0.211585],[94514.0,0.01074085]],[[94536.0,0.10504633],[94539.0,0.0785],[94542.0,0.0465],[94549.0,0.01061416],[94555.0,0.211518]]]
["bitfinex","BTCUSD",1734692308081,[[94528.0,0.00016671],[94511.0,8.57e-05],[94500.0,4e-05],[94497.0,0.211645],[94487.0,0.211667]],[[94529.0,0.61246994],[94530.0,0.0999841],[94533.0,0.423135],[94537.0,0.544],[94538.0,0.211555]]]
["bitfinex","BTCUSD",1734692352320,[[94433.0,0.211788],[94430.0,0.61963016],[94428.0,0.211801],[94425.0,0.41735066],[94424.0,0.211809]],[[94444.0,0.10104633],[94451.0,0.544],[94452.0,0.046],[94454.0,0.15],[94455.0,0.0782]]]
["bitfinex","BTCUSD",1734692396706,[[94450.0,0.00104],[94445.0,0.023],[94444.0,0.211764],[94443.0,8.58e-05],[94440.0,0.12939619]],[[94451.0,0.09543483],[94460.0,0.19994453],[94465.0,0.076],[94472.0,0.15],[94532.0,0.05931805]]]
["bitfinex","BTCUSD",1734692414987,[[94410.0,0.02405907],[94409.0,0.09491116],[94405.0,0.14183669],[94402.0,0.40107419],[94400.0,0.10111]],[[94434.0,0.10204633],[94440.0,0.126],[94444.0,0.00016653],[94455.0,0.2499841],[94462.0,0.211726]]]
["bitfinex","BTCUSD",1734692457740,[[94459.0,0.718332],[94458.0,0.09449803],[94455.0,0.14183669],[94453.0,0.18921619],[94452.0,0.211747]],[[94460.0,0.0001712],[94477.0,0.0001712],[94483.0,0.0001716],[94486.0,0.01],[94504.0,0.0817]]]
["bitfinex","BTCUSD",1734692505956,[[94385.0,0.092],[94380.0,0.099],[94376.0,0.023],[94373.0,0.00016694],[94367.0,0.211937]],[[94398.0,0.10104633],[94402.0,0.002],[94409.0,0.544],[94410.0,0.01117563],[94415.0,0.02091827]]]
["bitfinex","BTCUSD",1734692523099,[[94333.0,21.9244536],[94331.0,0.092],[94326.0,0.047],[94325.0,0.0141711],[94321.0,0.005]],[[94334.0,0.902],[94352.0,0.00016679],[94368.0,0.1],[94372.0,0.008],[94375.0,0.001]]]
["bitfinex","BTCUSD",1734692591577,[[94267.0,3.49468814],[94266.0,0.006],[94264.0,0.0493],[94252.0,0.09],[94249.0,0.0787]],[[94268.0,1.479216],[94275.0,0.32734849],[94278.0,0.1],[94286.0,0.18828289],[94290.0,0.23503976]]]
["bitfinex","BTCUSD",1734692608588,[[94267.0,2.2434121],[94252.0,0.0755],[94251.0,0.0476],[94241.0,0.08946587],[94238.0,8.57e-05]],[[94268.0,2.69641048],[94271.0,0.424311],[94272.0,0.0069],[94273.0,0.2345],[94274.0,0.83834849]]]
["bitfinex","BTCUSD",1734692665251,[[94499.0,0.15796503],[94498.0,0.01125941],[94494.0,0.00054774],[94489.0,0.211664],[94486.0,0.211669]],[[94518.0,0.52905],[94521.0,0.0011712],[94540.0,0.1],[94543.0,0.1],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1734692685550,[[94400.0,0.00020444],[94365.0,0.0010594],[94358.0,0.211957],[94352.0,0.21197],[94344.0,0.5468]],[[94401.0,0.77926],[94405.0,0.1],[94409.0,0.211844],[94410.0,0.32734849],[94411.0,0.1311]]]
["bitfinex","BTCUSD",1734692740591,[[94482.0,0.211678],[94478.0,0.0108247],[94457.0,0.15],[94451.0,0.09422823],[94448.0,0.14134234]],[[94499.0,0.1],[94502.0,0.6527755],[94503.0,0.1],[94512.0,0.15],[94520.0,8.54e-05]]]
["bitfinex","BTCUSD",1734692761940,[[94460.0,0.11221753],[94459.0,0.21173],[94454.0,0.211741],[94453.0,0.00015808],[94441.0,0.211771]],[[94461.0,0.5293],[94474.0,0.046],[94476.0,0.1],[94485.0,0.1],[94487.0,8.56e-05]]]
["bitfinex","BTCUSD",1734692793884,[[94519.0,0.10121733],[94501.0,0.211636],[94499.0,0.00062647],[94489.0,0.01063433],[94471.0,0.211705]],[[94520.0,0.52878],[94523.0,0.1],[94527.0,0.09937353],[94535.0,0.1242],[94545.0,0.21154]]]
["bitfinex","BTCUSD",1734692843297,[[94581.0,0.2],[94575.0,0.1021035],[94570.0,0.00015808],[94568.0,0.211486],[94567.0,0.000171]],[[94582.0,0.42101744],[94605.0,0.13749578],[94614.0,0.211386],[94615.0,0.15],[94640.0,0.3345]]]
["bitfinex","BTCUSD",1734692876479,[[94570.0,0.00032948],[94567.0,0.000171],[94547.0,0.00105756],[94543.0,0.1],[94535.0,0.221561]],[[94571.0,0.87284289],[94577.0,0.211469],[94578.0,0.211467],[94612.0,0.211391],[94632.0,0.05299537]]]
["bitfinex","BTCUSD",1734692937096,[[94655.0,0.11004633],[94654.0,0.00056178],[94653.0,0.30757471],[94651.0,0.1],[94646.0,0.211312]],[[94656.0,0.2123806],[94660.0,0.0804],[94666.0,8.56e-05],[94676.0,0.211248],[94682.0,0.211234]]]
["bitfinex","BTCUSD",1734692949531,[[94715.0,0.19732404],[94714.0,0.1],[94713.0,0.211163],[94709.0,0.211172],[94705.0,0.21118]],[[94716.0,0.608],[94724.0,0.0463],[94732.0,0.02146401],[94735.0,0.01050388],[94739.0,8.56e-05]]]
["bitfinex","BTCUSD",1734692993588,[[94738.0,0.00010825],[94731.0,0.09527771],[94728.0,0.1],[94718.0,0.211151],[94717.0,0.211153]],[[94739.0,0.6507556],[94744.0,0.211096],[94745.0,0.211094],[94749.0,0.0141711],[94750.0,0.2111676]]]
["bitfinex","BTCUSD",1734693034145,[[94539.0,0.0001708],[94535.0,0.01],[94526.0,0.15],[94522.0,0.211589],[94516.0,0.211603]],[[94552.0,0.14175878],[94554.0,0.21152],[94559.0,0.22212277],[94561.0,0.15181437],[94562.0,0.211503]]]
["bitfinex","BTCUSD",1734693081972,[[94510.0,0.00073278],[94486.0,0.0001708],[94476.0,0.1],[94472.0,0.211871],[94469.0,0.211707]],[[94511.0,1.39576014],[94512.0,0.076],[94513.0,0.44444383],[94514.0,0.01076285],[94517.0,0.1]]]
["bitfinex","BTCUSD",1734693150153,[[94363.0,0.1050456],[94362.0,0.211949],[94361.0,8.57e-05],[94360.0,0.211953],[94350.0,0.211974]],[[94364.0,0.80575],[94381.0,1.7856402],[94382.0,0.0822],[94396.0,0.211875],[94402.0,0.09504]]]
["bitfinex","BTCUSD",1734693190129,[[94353.0,0.10496],[94349.0,0.423954],[94343.0,0.09467767],[94341.0,0.14201651],[94338.0,0.18935535]],[[94354.0,0.2962483],[94362.0,0.01259469],[94364.0,0.0001714],[94367.0,0.10320855],[94368.0,0.0455]]]
["bitfinex","BTCUSD",1734693251399,[[94340.0,8.57e-05],[94338.0,8.57e-05],[94336.0,0.1],[94325.0,0.0142568],[94321.0,0.212039]],[[94341.0,0.58811228],[94343.0,0.0456],[94349.0,0.0001714],[94361.0,0.2121244],[94370.0,0.211932]]]
["bitfinex","BTCUSD",1734693280997,[[94240.0,0.1],[94235.0,0.00050505],[94231.0,0.0141711],[94230.0,0.0032693],[94227.0,0.00496]],[[94251.0,0.8356967],[94253.0,0.212195],[94258.0,0.212183],[94259.0,0.09504],[94262.0,0.212176]]]
["bitfinex","BTCUSD",1734693299747,[[94213.0,0.22],[94210.0,4.281e-05],[94193.0,8.57e-05],[94186.0,0.1],[94185.0,0.0831]],[[94223.0,1.40716295],[94225.0,0.212258],[94229.0,0.1],[94231.0,0.53959249],[94233.0,0.03255055]]]
["bitfinex","BTCUSD",1734693367094,[[94300.0,0.12404633],[94296.0,0.212098],[94291.0,0.002],[94289.0,0.312112],[94285.0,0.21212]],[[94301.0,0.52978],[94325.0,0.212034],[94328.0,0.196],[94330.0,0.212022],[94338.0,0.212004]]]
["bitfinex","BTCUSD",1734693386099,[[94286.0,0.00016709],[94281.0,0.02406049],[94280.0,0.212132],[94274.0,0.212146],[94268.0,0.212161]],[[94304.0,0.52977],[94305.0,0.152],[94306.0,0.002],[94308.0,0.212073],[94313.0,0.212061]]]
["bitfinex","BTCUSD",1734693453028,[[94371.0,0.20104633],[94368.0,0.211934],[94366.0,0.1],[94364.0,0.211944],[94358.0,0.211956]],[[94372.0,0.00033912],[94380.0,0.000171],[94381.0,0.0001312],[94391.0,0.0001712],[94392.0,0.0803]]]
["bitfinex","BTCUSD",1734693469290,[[94267.0,0.01097289],[94256.0,0.021063],[94240.0,0.39563483],[94235.0,0.0017],[94233.0,0.015]],[[94297.0,0.212096],[94302.0,0.212086],[94309.0,0.21207],[94315.0,0.85750597],[94317.0,0.0478]]]
["bitfinex","BTCUSD",1734693545088,[[94222.0,75.14511024],[94214.0,0.01439322],[94213.0,0.22],[94210.0,4.281e-05],[94200.0,0.59404]],[[94223.0,0.67543446],[94225.0,0.0007293],[94228.0,0.212251],[94233.0,0.212241],[94235.0,0.1]]]
["bitfinex","BTCUSD",1734693576665,[[94222.0,75.1691544],[94218.0,0.2123575],[94213.0,0.432283],[94210.0,4.281e-05],[94208.0,0.212295]],[[94223.0,0.530438],[94250.0,0.212202],[94251.0,0.004],[94255.0,0.212192],[94277.0,0.1]]]
["bitfinex","BTCUSD",1734693625451,[[94222.0,73.92864435],[94218.0,8.55e-05],[94192.0,8.54e-05],[94187.0,0.03239408],[94165.0,0.0777855]],[[94223.0,2.36086775],[94229.0,0.14197262],[94230.0,0.424492],[94234.0,0.18929682],[94238.0,0.49662103]]]
["bitfinex","BTCUSD",1734693659299,[[94111.0,56.45076233],[94052.0,0.00014],[94038.0,0.0767],[94037.0,0.0478],[94016.0,8.56e-05]],[[94112.0,4.87722469],[94114.0,0.21251],[94118.0,0.212501],[94119.0,0.05326619],[94123.0,0.27870304]]]
["bitfinex","BTCUSD",1734693705319,[[94111.0,24.9063414],[94102.0,0.05],[94094.0,0.0063794],[94082.0,0.00100505],[94076.0,0.0477]],[[94112.0,1.87539509],[94115.0,1.5],[94116.0,0.05884128],[94117.0,0.425006],[94125.0,0.2895]]]
["bitfinex","BTCUSD",1734693739151,[[93897.0,0.11589286],[93894.0,0.096],[93888.0,0.0147413],[93880.0,0.39178719],[93878.0,0.00050505]],[[93898.0,1.28237208],[93901.0,0.20465433],[93911.0,0.36663558],[93912.0,2.01927392]]]
["bitfinex","BTCUSD",1734693763643,[[93804.0,0.21661692],[93792.0,4.34977493],[93786.0,0.1000859],[93784.0,0.0461],[93783.0,0.0793]],[[93805.0,3.57717619],[93821.0,0.2],[93833.0,0.1394226],[93837.0,0.18589681],[93843.0,0.004]]]
["bitfinex","BTCUSD",1734693802996,[[93792.0,3.76786704],[93789.0,0.51704545],[93786.0,8.59e-05],[93779.0,0.00049],[93710.0,0.17931134]],[[93793.0,1.79760847],[93798.0,0.28053161],[93804.0,0.0001716],[93805.0,1.71020606],[93808.0,0.16663558]]]
["bitfinex","BTCUSD",1734693848193,[[93700.0,4e-05],[93660.0,0.7550458],[93654.0,0.5468],[93639.0,0.0015173],[93613.0,1.0]],[[93701.0,0.66367259],[93702.0,0.00133462],[93704.0,0.07696624],[93705.0,0.1594],[93792.0,0.05394192]]]
["bitfinex","BTCUSD",1734693878982,[[93795.0,0.14250562],[93782.0,0.15],[93770.0,0.27626356],[93749.0,0.213334],[93745.0,0.1119]],[[93796.0,0.53311768],[93812.0,0.25],[93819.0,0.5],[93827.0,0.000172],[93852.0,0.079]]]
["bitfinex","BTCUSD",1734693923764,[[93721.0,0.64310037],[93702.0,0.15],[93700.0,0.27538679],[93698.0,0.21345],[93696.0,0.213455]],[[93722.0,0.5097055],[93759.0,0.0814],[93764.0,0.25],[93767.0,0.1],[93769.0,0.1]]]
["bitfinex","BTCUSD",1734693947265,[[93600.0,0.00568637],[93590.0,0.00175321],[93572.0,0.00063424],[93555.0,5.46009684],[93528.0,0.2282183]],[[93607.0,1.07278313],[93610.0,0.213653],[93614.0,0.527288],[93618.0,0.1],[93826.0,0.4]]]
["bitfinex","BTCUSD",1734694007249,[[93500.0,4.53147133],[93469.0,0.00050505],[93460.0,0.00320993],[93451.0,0.01],[93420.0,0.0463]],[[93501.0,1.64698882],[93514.0,0.0984934],[93517.0,0.0104],[93525.0,0.02845159],[93529.0,0.18354699]]]
["bitfinex","BTCUSD",1734694025475,[[93400.0,0.11897562],[93395.0,0.00028335],[93393.0,0.003],[93388.0,0.005],[93374.0,0.0887741]],[[93401.0,0.53549664],[93404.0,0.25],[93413.0,0.095],[93423.0,0.09971665],[93437.0,0.1]]]
["bitfinex","BTCUSD",1734694085993,[[93553.0,0.24224334],[93549.0,0.04298022],[93541.0,0.213809],[93540.0,0.213811],[93528.0,0.15]],[[93554.0,0.33868861],[93589.0,0.213702],[93602.0,0.1],[93609.0,0.292155],[93610.0,0.0453]]]
["bitfinex","BTCUSD",1734694103388,[[93513.0,0.00055696],[93503.0,0.0001708],[93502.0,0.00943868],[93500.0,0.0001],[93465.0,0.15568022]],[[93514.0,0.72309374],[93515.0,0.21387],[93518.0,0.1],[93520.0,0.213859],[93521.0,0.0481]]]
["bitfinex","BTCUSD",1734694125034,[[93500.0,0.0002708],[93487.0,0.04298022],[93479.0,0.0103],[93477.0,0.213954],[93470.0,0.30722807]],[[93528.0,0.1],[93540.0,0.1],[93551.0,0.12876685],[93554.0,0.0011],[93558.0,0.1]]]
["bitfinex","BTCUSD",1734694178293,[[93688.0,0.10637562],[93677.0,0.04233781],[93663.0,0.00016684],[93661.0,0.213533],[93652.0,0.213556]],[[93689.0,0.05119413],[93694.0,0.213462],[93697.0,0.1],[93700.0,0.213447],[93701.0,0.0001712]]]
["bitfinex","BTCUSD",1734694206830,[[93786.0,0.65317562],[93778.0,0.213268],[93771.0,0.213284],[93750.0,0.30632807],[93749.0,0.05297224]],[[93787.0,7.975e-05],[93795.0,8.54e-05],[93798.0,0.1],[93800.0,0.0008],[93813.0,0.1]]]
["bitfinex","BTCUSD",1734694268619,[[93570.0,0.0001706],[93552.0,0.0001708],[93529.0,0.18927557]],[[93586.0,0.59122012],[93587.0,0.1],[93589.0,0.213702],[93596.0,0.4475153],[93599.0,0.213679]]]
["bitfinex","BTCUSD",1734694275778,[[93476.0,0.000171],[93437.0,0.000171],[93427.0,0.214069],[93422.0,0.54633821],[93420.0,0.30632807]],[[93477.0,0.39045732],[93483.0,0.1],[93484.0,0.0984934],[93492.0,0.10637562],[93496.0,0.00016642]]]
["bitfinex","BTCUSD",1734694345099,[[93470.0,0.54633821],[93468.0,0.1],[93465.0,0.1],[93462.0,0.21399],[93450.0,0.39197562]],[[93497.0,0.0807],[93499.0,0.0471],[93507.0,0.18148436],[93580.0,0.05327058],[93730.0,2.6865]]]
["bitfinex","BTCUSD",1734694348786,[[93450.0,0.44356044],[93449.0,0.1],[93446.0,0.54633821],[93444.0,0.214029],[93439.0,0.214043]],[[93451.0,0.00086547],[93466.0,0.000171],[93484.0,0.00133726],[93485.0,0.047],[93491.0,0.0821]]]
["bitfinex","BTCUSD",1734694425423,[[93401.0,0.10637562],[93400.0,0.01398678],[93397.0,0.1],[93393.0,0.003],[93388.0,0.0005]],[[93420.0,0.1],[93431.0,0.15],[93434.0,0.1],[93438.0,0.1],[93505.0,0.1126]]]
["bitfinex","BTCUSD",1734694451972,[[93350.0,0.2452257],[93333.0,0.10674931],[93332.0,0.00190987],[93316.0,0.00050505],[93313.0,0.21433]],[[93351.0,0.1],[93358.0,0.15],[93359.0,0.00133631],[93365.0,0.1],[93400.0,0.05]]]
["bitfinex","BTCUSD",1734694484781,[[93309.0,0.1],[93308.0,0.1],[93304.0,0.214351],[93297.0,0.214367],[93278.0,0.10637562]],[[93331.0,0.10637562],[93332.0,0.1],[93349.0,0.0769],[93355.0,0.045],[93369.0,0.00380962]]]
["bitfinex","BTCUSD",1734694528714,[[93245.0,8.55e-05],[93230.0,0.04811623],[93220.0,0.30667072]],[[93270.0,0.000171],[93296.0,0.1],[93318.0,0.23063134],[93333.0,0.27675761]]]
["bitfinex","BTCUSD",1734694557833,[[93117.0,0.25380904],[93106.0,0.314808],[93105.0,8.56e-05],[93088.0,0.01115534],[93084.0,0.51423582]],[[93177.0,5.2],[93180.0,0.10637562],[93230.0,0.05338109],[93257.0,0.0975]]]
["bitfinex","BTCUSD",1734694601347,[[92888.0,0.06486861],[92873.0,0.21784471],[92871.0,0.1],[92869.0,0.21819519],[92867.0,0.0600093]],[[92906.0,0.09992706],[92919.0,0.1],[92934.0,0.1],[92940.0,0.1],[92997.0,0.05319996]]]
["bitfinex","BTCUSD",1734694622892,[[93304.0,0.10637562],[93303.0,0.09133588],[93297.0,0.00016664],[93283.0,0.214401],[93275.0,0.0214421]],[[93342.0,3.04237562],[93343.0,0.000171],[93347.0,0.09992706],[93381.0,0.1],[93426.0,0.01113911]]]
["bitfinex","BTCUSD",1734694644064,[[93558.0,0.1],[93543.0,0.15],[93542.0,0.37950088],[93529.0,0.213837],[93524.0,0.02316643]],[[93600.0,4e-05],[93636.0,0.1],[93645.0,0.1],[93692.0,0.05324253],[93831.0,0.4]]]
["bitfinex","BTCUSD",1734694695904,[[93702.0,0.10637562],[93682.0,0.09489523],[93662.0,0.51423582],[93654.0,0.42303032],[93640.0,0.30534494]],[[93704.0,0.09992706],[93707.0,0.1],[93713.0,0.00061618],[93717.0,0.2134932],[93734.0,0.177]]]
["bitfinex","BTCUSD",1734694714892,[[93611.0,0.01],[93593.0,0.00106815],[93587.0,0.51423582],[93576.0,0.213729],[93567.0,0.213749]],[[93618.0,0.42727],[93620.0,0.1246],[93621.0,0.00016583],[93623.0,0.213623],[93629.0,0.213609]]]
["bitfinex","BTCUSD",1734694775980,[[93371.0,0.00016552],[93358.0,0.5468],[93351.0,0.1],[93347.0,0.1],[93172.0,0.1]],[[93417.0,0.25637562],[93419.0,0.001],[93431.0,0.1],[93436.0,0.181],[93437.0,0.1491]]]
["bitfinex","BTCUSD",1734694790666,[[93417.0,0.00055469],[93375.0,0.5468],[93358.0,0.1],[93352.0,0.1],[93349.0,0.214247]],[[93418.0,0.25637562],[93420.0,0.00133809],[93421.0,0.214085],[93428.0,0.1],[93437.0,0.1]]]
["bitfinex","BTCUSD",1734694836529,[[93382.0,0.00095935],[93352.0,0.0491],[93346.0,0.5468],[93344.0,0.0816],[93340.0,0.1]],[[93388.0,0.214161],[93389.0,0.15],[93403.0,0.214126],[93411.0,0.1],[93419.0,0.1]]]
["bitfinex","BTCUSD",1734694863807,[[93339.0,99.08130045],[93300.0,4e-05],[93295.0,0.0452],[93287.0,8.57e-05],[93283.0,0.0812]],[[93340.0,0.4866644],[93343.0,0.01604511],[93347.0,0.1],[93348.0,1.379],[93350.0,0.0781]]]
["bitfinex","BTCUSD",1734694912060,[[93456.0,0.10637562],[93450.0,0.1],[93446.0,0.1],[93424.0,0.214077],[93421.0,0.5468]],[[93474.0,0.15],[93475.0,0.1898808],[93488.0,0.27728604],[93503.0,0.0821],[93520.0,0.1]]]
["bitfinex","BTCUSD",1734694949349,[[93500.0,0.00065469],[93470.0,0.213971],[93462.0,0.21399],[93450.0,0.15],[93447.0,0.0001708]],[[93501.0,0.15],[93506.0,0.0466],[93513.0,0.213874]]]
["bitfinex","BTCUSD",1734694964302,[[93515.0,0.000171],[93502.0,0.00077921],[93496.0,0.34156821],[93495.0,0.01053799],[93484.0,0.213939]],[[93546.0,0.173],[93547.0,0.10637562],[93550.0,0.1],[93584.0,0.2],[93586.0,0.0779]]]
["bitfinex","BTCUSD",1734695004784,[[93505.0,0.10637562],[93493.0,0.34156821],[93460.0,0.30305006],[93450.0,0.0219111],[93422.0,0.535204]],[[93533.0,0.213828],[93535.0,0.0486],[93536.0,0.1],[93542.0,0.1],[93559.0,0.15]]]
["bitfinex","BTCUSD",1734695039381,[[93460.0,0.000171],[93443.0,0.01092542],[93423.0,0.5468],[93418.0,0.09566974],[93415.0,0.23720462]],[[93485.0,0.413938],[93486.0,0.0487],[93488.0,0.213932],[93492.0,0.213923],[93493.0,0.0785]]]
["bitfinex","BTCUSD",1734695075683,[[93390.0,0.0001712],[93377.0,0.214185],[93374.0,0.09566974],[93371.0,0.14350462]],[[93422.0,0.1276],[93423.0,0.21408]]]
["bitfinex","BTCUSD",1734695125728,[[93340.0,8.8e-07],[93339.0,37.19241701],[93297.0,0.0486],[93291.0,0.0782],[93212.0,0.63207574]],[[93341.0,0.41726229],[93349.0,0.428502],[93350.0,0.1],[93352.0,0.1],[93359.0,0.1]]]
["bitfinex","BTCUSD",1734695176945,[[93482.0,0.0761],[93471.0,0.06148157],[93467.0,0.0001],[93466.0,0.1],[93465.0,0.15]],[[93483.0,0.3],[93502.0,0.000171],[93503.0,0.213898],[93513.0,0.0999],[93516.0,0.213868]]]
["bitfinex","BTCUSD",1734695206659,[[93440.0,0.18857562],[93426.0,0.0001],[93422.0,0.1],[93417.0,0.5468],[93415.0,0.01066276]],[[93451.0,0.3],[93476.0,0.1999],[93490.0,0.1],[93503.0,0.0468],[93506.0,0.0813]]]
["bitfinex","BTCUSD",1734695225911,[[93443.0,0.11601318],[93430.0,0.15],[93429.0,0.22470256]],[[93452.0,8.55e-05],[93460.0,0.3],[93470.0,0.213972]]]
["bitfinex","BTCUSD",1734695284995,[[93158.0,0.10637562],[93155.0,0.0302],[93154.0,0.003],[93152.0,0.1],[93149.0,0.5468]],[[93174.0,0.3],[93187.0,0.14042764],[93188.0,0.15],[93189.0,0.0999],[93190.0,0.18544786]]]
["bitfinex","BTCUSD",1734695304941,[[93052.0,8.55e-05],[93032.0,0.1],[93013.0,0.5468],[93012.0,0.0001],[93011.0,0.215026]],[[93080.0,0.964768],[93083.0,0.214863],[93086.0,0.1],[93087.0,0.214853],[93100.0,0.21587437]]]
["bitfinex","BTCUSD",1734695359804,[[93120.0,0.0001],[93119.0,0.10637562],[93117.0,0.023],[93116.0,0.1],[93076.0,0.02542235]],[[93128.0,0.13922241],[93130.0,0.00055579],[93132.0,0.14638607],[93137.0,0.23180983],[93141.0,0.24505678]]]
["bitfinex","BTCUSD",1734695380378,[[93200.0,0.10637562]],[[93224.0,0.0999],[93235.0,0.15],[93243.0,0.1],[93248.0,0.0001714],[93253.0,0.1]]]
["bitfinex","BTCUSD",1734695409760,[[93408.0,0.10637562],[93395.0,0.1],[93370.0,0.5468],[93303.0,0.214354],[93280.0,0.05341351]],[[93418.0,0.0766],[93436.0,0.0485],[93455.0,0.1],[93456.0,0.00177346],[93460.0,0.1]]]
["bitfinex","BTCUSD",1734695461967,[[93349.0,0.0001708],[93299.0,0.5468],[93298.0,0.0140844],[93296.0,0.1],[93283.0,0.1632]],[[93356.0,0.15],[93357.0,0.35937562],[93358.0,0.0462],[93359.0,0.15],[93360.0,0.1]]]
["bitfinex","BTCUSD",1734695507989,[[93040.0,0.00019649],[93003.0,0.5468],[93001.0,0.0405],[93000.0,0.09367252],[92999.0,0.215054]],[[93085.0,5.45147562],[93089.0,0.1],[93091.0,0.13181978],[93351.0,0.6372],[93396.0,0.7924]]]
["bitfinex","BTCUSD",1734695535793,[[92852.0,0.023],[92851.0,0.12737656],[92842.0,0.215419],[92833.0,0.54735282],[92828.0,0.15]],[[92904.0,0.1],[92913.0,0.1],[92927.0,0.1],[92935.0,0.1],[92944.0,0.1]]]
["bitfinex","BTCUSD",1734695576973,[[93045.0,0.10137562],[93044.0,0.00016554],[93041.0,0.1255],[93035.0,0.0001706],[93032.0,0.214977]],[[93068.0,0.0876722],[93076.0,0.09907097],[93077.0,0.10637562],[93078.0,8.54e-05],[93092.0,0.00085222]]]
["bitfinex","BTCUSD",1734695610547,[[92977.0,0.01467228],[92947.0,0.5134209],[92945.0,0.0757],[92938.0,0.0476],[92885.0,0.0932]],[[92982.0,0.15],[92983.0,0.215093],[92986.0,0.1],[92987.0,0.1],[92988.0,0.10637562]]]
["bitfinex","BTCUSD",1734695623791,[[92997.0,0.10637562],[92996.0,0.238063],[92983.0,0.5134209],[92980.0,0.15],[92970.0,0.0491]],[[93026.0,0.42999],[93032.0,0.21498],[93036.0,0.1],[93044.0,0.1],[93054.0,0.1]]]
["bitfinex","BTCUSD",1734695655989,[[93204.0,0.5134209],[93202.0,0.10637562],[93177.0,0.00016664],[93171.0,0.214658],[93154.0,0.214697]],[[93211.0,0.00016664]]]
["bitfinex","BTCUSD",1734695698429,[[93207.0,0.000171],[93190.0,0.214614],[93186.0,0.5468],[93185.0,0.214626]],[[93223.0,0.15],[93224.0,0.10637562],[93238.0,0.1],[93242.0,0.214495]]]
["bitfinex","BTCUSD",1734695722313,[[93257.0,0.08],[93254.0,0.048],[93252.0,0.54503242],[93241.0,0.214497],[93240.0,0.1]],[[93299.0,0.05394408],[93300.0,0.18429434],[93301.0,0.24614592],[93304.0,0.1],[93305.0,0.01437]]]
["bitfinex","BTCUSD",1734695764738,[[93393.0,0.11711318],[93385.0,0.214165],[93373.0,0.214193],[93371.0,0.1],[93296.0,0.25]],[[93394.0,0.00016628],[93409.0,0.214114],[93414.0,0.214101],[93416.0,0.047],[93430.0,0.294665]]]
["bitfinex","BTCUSD",1734695778738,[[93380.0,0.10637562],[93374.0,0.214191],[93370.0,0.54303242],[93369.0,0.214202],[93364.0,0.214215]],[[93392.0,0.214151],[93394.0,8.53e-05],[93397.0,0.00016628],[93402.0,0.21413]]]
["bitfinex","BTCUSD",1734695803983,[[93253.0,0.15],[93252.0,0.214472],[93250.0,0.54303242],[93246.0,0.214486],[93235.0,0.1]],[[93281.0,0.214406],[93289.0,0.0475],[93291.0,0.214384],[93307.0,0.1],[93310.0,0.20637562]]]
["bitfinex","BTCUSD",1734695859503,[[93206.0,99.37510456],[93175.0,0.546971],[93174.0,0.0001708],[93171.0,0.000171],[93169.0,0.214662]],[[93207.0,0.49795573],[93212.0,0.214566],[93214.0,0.314562],[93217.0,0.1],[93218.0,0.1]]]
["bitfinex","BTCUSD",1734695881190,[[93206.0,59.88316061],[93175.0,0.000171],[93174.0,0.0001708],[93171.0,0.214828]],[[93207.0,0.8511016],[93212.0,0.214566],[93214.0,0.214562],[93227.0,0.1]]]
["bitfinex","BTCUSD",1734695940513,[[93028.0,0.10637562],[93023.0,0.20911495],[93020.0,0.21524251],[93014.0,0.0005],[93013.0,0.22581358]],[[93035.0,0.32752547],[93071.0,0.1],[93073.0,0.15],[93077.0,0.1],[93088.0,0.1]]]
["bitfinex","BTCUSD",1734695962163,[[93076.0,0.10637562],[93070.0,0.0958],[93060.0,0.15416787],[93059.0,0.09540173],[93056.0,0.14384441]],[[93118.0,0.10771833],[93119.0,0.1],[93127.0,0.15],[93128.0,0.10697779],[93133.0,0.083]]]
["bitfinex","BTCUSD",1734696001935,[[92916.0,0.023],[92915.0,0.01293756],[92914.0,0.10637562],[92903.0,0.215276],[92898.0,0.365289]],[[92947.0,0.04635647],[92956.0,0.1],[92957.0,0.076]]]
["bitfinex","BTCUSD",1734696030227,[[92878.0,0.0001659],[92848.0,0.215405],[92841.0,0.215421],[92836.0,0.01094819],[92835.0,0.215435]],[[92880.0,0.215331],[92881.0,0.1],[92883.0,0.215326],[92886.0,0.1],[92901.0,0.1]]]
["bitfinex","BTCUSD",1734696067501,[[92756.0,0.10637562],[92755.0,0.21562],[92750.0,0.28355798],[92730.0,0.215679],[92700.0,0.93063729]],[[92812.0,0.57757562],[92822.0,0.1]]]
["bitfinex","BTCUSD",1734696095694,[[92717.0,0.215709],[92692.0,0.215768],[92691.0,0.10637562],[92652.0,0.05380292],[92635.0,0.09568611]],[[92747.0,0.10637562],[92753.0,0.2308]]]
["bitfinex","BTCUSD",1734696116279,[[92631.0,0.01363798],[92566.0,0.0823],[92552.0,0.0456],[92536.0,0.11414006],[92513.0,0.4]],[[92656.0,0.10637562],[92659.0,0.1],[92669.0,0.11794832],[92670.0,0.30028318],[92671.0,0.08305589]]]
["bitfinex","BTCUSD",1734696145724,[[92639.0,0.21589],[92611.0,0.02169269],[92610.0,0.33813399]],[[92683.0,0.0475],[92684.0,0.28251414],[92685.0,0.00016684]]]
["bitfinex","BTCUSD",1734696178207,[[93063.0,0.02154569],[93056.0,0.0752],[93053.0,0.1],[93051.0,0.1],[93049.0,0.0495]],[[93131.0,0.10637562],[93133.0,0.5475],[93134.0,0.1],[93138.0,0.00659639],[93139.0,0.0783]]]
["bitfinex","BTCUSD",1734696205546,[[92908.0,0.09566932],[92881.0,0.01601105],[92875.0,0.49458709],[92851.0,0.215397],[92835.0,0.01579138]],[[92911.0,0.56030542],[92915.0,0.430503],[92919.0,0.1],[92922.0,0.215236],[92932.0,0.1]]]
["bitfinex","BTCUSD",1734696240829,[[92925.0,0.0751],[92924.0,0.0481],[92879.0,0.215332],[92873.0,0.1],[92872.0,0.1]],[[92937.0,0.2152],[92950.0,0.1],[92952.0,0.15],[92953.0,0.3383525],[92954.0,0.00134475]]]
["bitfinex","BTCUSD",1734696292090,[[92657.0,0.06985156],[92650.0,0.0482],[92629.0,0.315913],[92622.0,0.215929],[92576.0,0.053629]],[[92680.0,0.18765873],[92681.0,0.10637562],[92702.0,0.31709359],[92704.0,0.00016663],[92708.0,0.1]]]
["bitfinex","BTCUSD",1734696311893,[[92864.0,0.0804],[92863.0,0.273],[92860.0,0.365377],[92859.0,0.10637562],[92852.0,0.1]],[[92871.0,0.00033825],[92894.0,7e-05],[92915.0,0.21525],[92920.0,0.40666127],[92921.0,0.215237]]]
["bitfinex","BTCUSD",1734696324670,[[92877.0,0.0817],[92871.0,0.0472],[92868.0,0.1],[92864.0,0.1],[92847.0,0.215407]],[[92922.0,0.40666127],[92924.0,0.10772087],[92930.0,0.215216],[92937.0,0.1],[92947.0,0.1]]]
["bitfinex","BTCUSD",1734696372494,[[92814.0,0.173],[92813.0,0.0808],[92812.0,0.00026884],[92810.0,0.00016646],[92799.0,0.0496]],[[92866.0,0.215364]]]
["bitfinex","BTCUSD",1734696386764,[[92733.0,0.00026884],[92731.0,0.173],[92730.0,0.10637562],[92727.0,0.1],[92718.0,0.15]],[[92734.0,0.13831657],[92737.0,0.18484916],[92757.0,0.215618],[92759.0,0.31191018],[92783.0,0.215557]]]
["bitfinex","BTCUSD",1734696441976,[[92656.0,0.001571],[92655.0,8.54e-05],[92643.0,7e-05],[92623.0,0.01184481],[92609.0,0.1]],[[92657.0,0.10772498],[92658.0,0.215847],[92660.0,0.215843],[92662.0,0.17698315],[92663.0,0.215837]]]
["bitfinex","BTCUSD",1734696457588,[[92613.0,0.25],[92612.0,0.1],[92608.0,0.215962],[92605.0,0.21597],[92600.0,0.216022]],[[92654.0,0.53808762],[92655.0,0.02748533],[92656.0,0.215852],[92667.0,0.000171],[92669.0,0.215824]]]
["bitfinex","BTCUSD",1734696515155,[[92562.0,0.0001257],[92556.0,0.0139409],[92519.0,0.01437209],[92518.0,0.00058504],[92505.0,0.15]],[[92563.0,0.99351939],[92564.0,0.1],[92565.0,0.17698315],[92569.0,0.216055],[92570.0,0.216054]]]
["bitfinex","BTCUSD",1734696536656,[[92582.0,0.08167377],[92525.0,8.56e-05],[92519.0,0.03109365],[92508.0,0.0773],[92500.0,0.68255487]],[[92583.0,0.31890635],[92585.0,0.1],[92586.0,0.58203],[92587.0,0.154006],[92590.0,0.216006]]]
["bitfinex","BTCUSD",1734696574333,[[92546.0,0.10662823],[92545.0,0.01697543],[92541.0,0.05],[92532.0,0.216139],[92527.0,0.216151]],[[92562.0,0.09496],[92563.0,0.06390635],[92569.0,0.00135052],[92572.0,0.432098],[92577.0,0.5475]]]
["bitfinex","BTCUSD",1734696603185,[[92568.0,98.38000971],[92566.0,0.21606],[92562.0,0.21607],[92561.0,0.264773],[92557.0,0.216082]],[[92569.0,0.54014],[92609.0,0.215961],[92612.0,0.215956],[92624.0,0.215927],[92634.0,0.215904]]]
["bitfinex","BTCUSD",1734696647219,[[92568.0,88.51110312],[92546.0,0.000171],[92541.0,0.05],[92525.0,8.56e-05],[92496.0,8.55e-05]],[[92569.0,2.30665605],[92572.0,0.432098],[92577.0,0.216038],[92584.0,0.216022],[92613.0,0.05931935]]]
["bitfinex","BTCUSD",1734696682662,[[92636.0,0.0001708],[92604.0,0.0764],[92595.0,0.1],[92579.0,0.1],[92570.0,0.0952]],[[92665.0,0.441331],[92666.0,0.10637562],[92669.0,0.1000854],[92677.0,8.56e-05]]]
["bitfinex","BTCUSD",1734696707525,[[92568.0,70.20831869],[92566.0,0.1],[92548.0,0.0494],[92542.0,0.0768],[92541.0,0.0634343]],[[92569.0,0.86257062],[92571.0,0.21605],[92575.0,0.216041],[92585.0,0.216018],[92586.0,0.1]]]
["bitfinex","BTCUSD",1734696751523,[[92568.0,63.84102488],[92546.0,0.000171],[92543.0,0.0001708],[92521.0,0.0777],[92520.0,0.0457]],[[92569.0,1.19926261],[92570.0,0.3181957],[92571.0,0.21605],[92575.0,0.216041],[92579.0,0.02525626]]]
["bitfinex","BTCUSD",1734696798628,[[92568.0,47.09732917],[92544.0,0.0487],[92543.0,0.0001708],[92541.0,0.1277],[92525.0,8.56e-05]],[[92569.0,1.46514956],[92571.0,0.1],[92573.0,0.1092186],[92574.0,0.1],[92579.0,0.14167652]]]
["bitfinex","BTCUSD",1734696833648,[[92581.0,0.32937562],[92568.0,45.83112917],[92557.0,0.216082],[92545.0,0.216109],[92540.0,0.20260672]],[[92582.0,0.36977637],[92605.0,0.09494939],[92609.0,0.14242408],[92613.0,0.1],[92665.0,0.2]]]
["bitfinex","BTCUSD",1734696876297,[[92750.0,0.05793533],[92690.0,0.09646915],[92683.0,0.29269902],[92667.0,0.3],[92643.0,0.08879542]],[[92803.0,0.0104013],[92804.0,0.10637562],[92806.0,0.01511883],[92813.0,0.215487],[92824.0,0.0803]]]
["bitfinex","BTCUSD",1734696896912,[[92636.0,0.002],[92617.0,0.114],[92616.0,0.02362559],[92609.0,0.00055434],[92608.0,0.06808314]],[[92646.0,0.05322033],[92647.0,0.10637562],[92654.0,0.023],[92662.0,0.00562432],[92667.0,0.001]]]
["bitfinex","BTCUSD",1734696949136,[[92602.0,0.00072474],[92600.0,0.15],[92599.0,0.215985],[92592.0,0.215999],[92577.0,0.1136]],[[92638.0,0.10637562],[92642.0,0.023],[92643.0,0.002],[92651.0,0.2],[92673.0,0.02449675]]]
["bitfinex","BTCUSD",1734696964271,[[92626.0,0.10637562],[92625.0,0.0466],[92624.0,0.15],[92612.0,0.215954],[92608.0,0.0808]],[[92669.0,0.10693031],[92698.0,0.05305644],[92699.0,0.0781],[92701.0,0.1],[92702.0,0.1]]]
["bitfinex","BTCUSD",1734697019262,[[92424.0,0.09864755],[92422.0,0.00108174],[92416.0,0.1],[92414.0,0.216415],[92410.0,0.01069305]],[[92433.0,0.18059537],[92493.0,0.00135245],[92496.0,0.0479],[92498.0,0.0752],[92527.0,0.4252]]]
["bitfinex","BTCUSD",1734697034866,[[92506.0,0.00016642],[92487.0,0.02117339],[92470.0,0.0827],[92430.0,0.28988303],[92428.0,0.216383]],[[92508.0,0.002],[92510.0,0.04956551],[92512.0,0.216188],[92513.0,0.02746657],[92514.0,0.216183]]]
["bitfinex","BTCUSD",1734697058650,[[92443.0,0.15108161],[92442.0,0.10637562],[92438.0,0.12803449],[92430.0,0.02574574],[92417.0,0.01939427]],[[92456.0,0.00016627],[92459.0,0.216314],[92464.0,0.216301],[92470.0,0.216288],[92475.0,0.09287733]]]
["bitfinex","BTCUSD",1734697105474,[[92808.0,0.215496]],[[92859.0,0.0483],[92867.0,0.0801],[92897.0,0.215293]]]
["bitfinex","BTCUSD",1734697129132,[[92995.0,0.25637562],[92980.0,0.28988303],[92976.0,0.215108],[92891.0,0.05935957]],[[92996.0,0.53081644],[93000.0,0.01],[93007.0,8.52e-05],[93009.0,8.52e-05]]]
["bitfinex","BTCUSD",1734697171791,[[93143.0,4e-05]],[[93185.0,0.581105],[93186.0,0.10772047],[93200.0,7.992e-05],[93222.0,0.214541]]]
["bitfinex","BTCUSD",1734697195226,[[93235.0,0.13311205],[93234.0,0.00016561],[93212.0,0.1827]],[[93236.0,0.23247284],[93267.0,0.21444],[93288.0,0.1]]]
["bitfinex","BTCUSD",1734697251173,[[93350.0,0.33056582],[93344.0,0.21426],[93342.0,0.1146267],[93339.0,0.13956858],[93338.0,0.214273]],[[93351.0,0.38535043],[93384.0,0.02110242],[93387.0,0.1],[93395.0,0.1766],[93399.0,0.04927]]]
["bitfinex","BTCUSD",1734697254490,[[93350.0,0.0139432],[93349.0,0.09521012],[93345.0,0.13956858],[93342.0,0.18609144],[93338.0,0.2326143]],[[93351.0,0.38535043],[93352.0,8.54e-05],[93384.0,0.00466295]]]
["bitfinex","BTCUSD",1734697289442,[[93318.0,0.09937562],[93316.0,0.15],[93315.0,0.214326],[93314.0,0.23634093],[93311.0,0.01634039]],[[93319.0,0.18978475],[93326.0,0.00016576],[93338.0,0.1],[93359.0,0.23030767],[93364.0,0.214217]]]
["bitfinex","BTCUSD",1734697323193,[[93474.0,0.33097913],[93471.0,0.427937],[93470.0,0.0495],[93469.0,0.1],[93463.0,0.213987]],[[93475.0,0.49048113],[93476.0,8.55e-05],[93531.0,8.54e-05],[93543.0,0.0481],[93548.0,0.213794]]]
["bitfinex","BTCUSD",1734697355321,[[93422.0,0.09774902],[93419.0,0.10637562],[93405.0,0.1001706],[93400.0,0.00111025],[93399.0,0.214134]],[[93450.0,0.023],[93451.0,0.8062974],[93452.0,0.0489],[93457.0,0.23995981]]]
["bitfinex","BTCUSD",1734697409235,[[93348.0,0.09674902],[93337.0,0.14226509],[93331.0,0.0852108],[93327.0,0.23710849],[93320.0,0.214315]],[[93398.0,0.04017926]]]
["bitfinex","BTCUSD",1734697436032,[[93545.0,0.09474902],[93543.0,0.10637562],[93540.0,0.0852108],[93534.0,0.15],[93525.0,0.213845]],[[93559.0,0.53444],[93562.0,0.21401303],[93568.0,0.10842493],[93569.0,0.24931721],[93575.0,0.213733]]]
["bitfinex","BTCUSD",1734697479177,[[93375.0,0.00032343],[93368.0,0.0001708],[93358.0,0.214227],[93351.0,0.0755524],[93349.0,0.02993817]],[[93376.0,0.53593],[93378.0,0.214185],[93389.0,0.00804704],[93391.0,0.214154],[93396.0,0.0244476]]]
["bitfinex","BTCUSD",1734697504362,[[93353.0,0.0755524],[93344.0,0.09195296],[93339.0,0.10637562],[93336.0,0.214277],[93330.0,0.30596245]],[[93359.0,0.003]]]
["bitfinex","BTCUSD",1734697523284,[[93390.0,0.00016572],[93377.0,0.214185],[93369.0,0.09165426],[93367.0,0.214207],[93359.0,0.0745524]],[[93396.0,0.1],[93402.0,0.0254476],[93403.0,0.10637562],[93404.0,0.54349574]]]
["bitfinex","BTCUSD",1734697568212,[[93443.0,0.214034],[93431.0,0.214061],[93430.0,0.30596245],[93426.0,0.16320666],[93422.0,0.12479449]],[[93457.0,0.10637562],[93458.0,0.00033687],[93459.0,0.213999],[93460.0,0.02078884],[93462.0,0.22433674]]]
["bitfinex","BTCUSD",1734697585079,[[93551.0,0.31678741],[93549.0,0.213789],[93546.0,0.2],[93544.0,0.503006],[93542.0,0.02034517]],[[93552.0,6.9e-07],[93606.0,0.02045657],[93607.0,0.18028593],[93608.0,0.213657],[93609.0,0.01134574]]]
["bitfinex","BTCUSD",1734697637812,[[93859.0,0.01836183]],[[93880.0,0.42815019],[93899.0,0.0067956],[93912.0,0.01834719],[93914.0,0.0754],[93919.0,0.1]]]
["bitfinex","BTCUSD",1734697652634,[[93807.0,0.0451],[93793.0,0.1767]],[[93872.0,0.53248],[93873.0,0.15]]]
["bitfinex","BTCUSD",1734697678118,[[93836.0,0.41951262],[93833.0,0.213142],[93830.0,0.213151],[93827.0,0.1],[93824.0,0.0472]],[[93837.0,0.22030595],[93879.0,0.1],[93884.0,0.21303],[93888.0,0.1],[93889.0,0.213019]]]
["bitfinex","BTCUSD",1734697725614,[[93871.0,0.006],[93868.0,0.1],[93867.0,0.213065],[93859.0,0.00016499],[93850.0,0.44701954]],[[93881.0,0.5326354],[93903.0,0.1],[93906.0,0.10007],[93910.0,0.212971],[93919.0,0.1]]]
["bitfinex","BTCUSD",1734697769062,[[93868.0,0.2251],[93830.0,0.21315]],[[93869.0,0.68900067],[93872.0,0.213056],[93873.0,0.289355],[93876.0,0.1],[93878.0,0.213043]]]
["bitfinex","BTCUSD",1734697805179,[[93753.0,0.1],[93750.0,4e-05],[93748.0,0.000171],[93741.0,0.313352],[93736.0,0.213364]],[[93771.0,0.213286],[93772.0,0.10637562],[93773.0,0.55573576],[93778.0,0.1],[93785.0,0.0207675]]]
["bitfinex","BTCUSD",1734697819137,[[93748.0,0.000171],[93746.0,0.000171],[93733.0,0.100171]],[[93751.0,0.03061228],[93759.0,0.213312],[93760.0,0.03196337],[93761.0,0.0452],[93767.0,0.1]]]
["bitfinex","BTCUSD",1734697853828,[[93704.0,0.40137562],[93703.0,0.213439],[93702.0,0.1],[93698.0,0.21345],[93697.0,0.213452]],[[93705.0,0.08330083],[93706.0,0.00054955],[93739.0,0.213359],[93743.0,0.02897735],[93745.0,0.213346]]]
["bitfinex","BTCUSD",1734697887968,[[93666.0,0.1023827],[93652.0,7e-05],[93650.0,0.213599],[93645.0,0.313571],[93641.0,0.00106773]],[[93667.0,0.00054985],[93679.0,0.213495],[93694.0,0.101],[93701.0,0.0456],[93703.0,0.30904822]]]
["bitfinex","BTCUSD",1734697923186,[[93692.0,0.40875832],[93691.0,0.213467],[93685.0,0.426962],[93681.0,0.213488],[93673.0,0.0150857]],[[93713.0,0.0959768],[93728.0,0.2851142],[93729.0,0.213381],[93736.0,0.3207535],[93758.0,0.04]]]
["bitfinex","BTCUSD",1734697972509,[[93952.0,0.05],[93939.0,0.01402319],[93938.0,0.15],[93937.0,0.212906],[93927.0,0.02185142]],[[93953.0,0.57206351],[93997.0,0.1],[94033.0,0.1126]]]
["bitfinex","BTCUSD",1734697987089,[[93924.0,0.0330333],[93915.0,0.25706984],[93911.0,0.00054988],[93908.0,0.212973],[93903.0,0.2131536]],[[93933.0,0.212919],[93944.0,0.212894],[93950.0,0.1],[93956.0,0.212866],[93959.0,0.0669667]]]
["bitfinex","BTCUSD",1734698049222,[[93753.0,0.01054975],[93741.0,0.0783],[93725.0,0.5415],[93724.0,0.047],[93721.0,0.213397]],[[93754.0,0.3459586],[93757.0,0.213319],[93761.0,0.426618],[93762.0,0.1],[93765.0,0.1]]]
["bitfinex","BTCUSD",1734698059421,[[93749.0,0.64787562],[93747.0,0.0459],[93745.0,0.0818],[93732.0,0.2],[93730.0,0.213378]],[[93770.0,0.00054761],[93783.0,0.15],[93794.0,0.1],[93795.0,0.1]]]
["bitfinex","BTCUSD",1734698117500,[[93835.0,0.0796],[93834.0,0.213142],[93833.0,0.1],[93832.0,0.213145],[93831.0,0.04956551]],[[93836.0,0.000171],[93850.0,0.0044404],[93871.0,0.213059],[93877.0,0.213045],[93892.0,0.1001714]]]
["bitfinex","BTCUSD",1734698139973,[[94007.0,0.09181338],[94002.0,0.1],[93995.0,0.212776],[93992.0,0.002],[93990.0,0.212788]],[[94016.0,0.212729],[94021.0,0.212719],[94044.0,0.1],[94051.0,0.00838186],[94058.0,0.212636]]]
["bitfinex","BTCUSD",1734698187395,[[93803.0,0.10637562],[93798.0,0.426444],[93796.0,0.23763447],[93793.0,0.2133987],[93777.0,0.1]],[[93817.0,0.21318],[93821.0,0.213173],[93830.0,0.15],[93836.0,0.1],[93837.0,0.53271]]]
["bitfinex","BTCUSD",1734698205227,[[93831.0,0.1],[93829.0,0.66787562],[93828.0,0.313153],[93819.0,0.213176],[93793.0,0.1]],[[93870.0,0.13960379],[93871.0,0.63248],[93880.0,0.506],[93900.0,0.02876506],[93901.0,0.2695]]]
["bitfinex","BTCUSD",1734698234247,[[93663.0,0.81489768],[93660.0,0.213537],[93655.0,0.213548],[93652.0,7e-05],[93650.0,4e-05]],[[93664.0,0.53264398],[93684.0,0.213483],[93688.0,0.15],[93690.0,0.21347],[93750.0,0.09569385]]]
["bitfinex","BTCUSD",1734698278670,[[93851.0,0.10637562],[93847.0,0.54077871],[93842.0,0.1],[93841.0,0.213124],[93836.0,0.213135]],[[93860.0,0.15],[93863.0,0.213077],[93869.0,0.213063],[93882.0,0.213033],[93885.0,0.15147562]]]
["bitfinex","BTCUSD",1734698308818,[[93907.0,0.31120954],[93904.0,0.360481],[93902.0,0.46108243],[93901.0,0.1],[93891.0,0.213012]],[[93918.0,8.56e-05],[93939.0,0.000171],[93964.0,0.212849],[93966.0,0.0804],[93968.0,0.09534199]]]
["bitfinex","BTCUSD",1734698361336,[[94001.0,0.93166134],[93998.0,0.212768],[93994.0,0.362778],[93985.0,0.212799],[93982.0,0.1]],[[94024.0,0.014063],[94025.0,0.02182918],[94037.0,0.212684],[94042.0,0.1293],[94043.0,0.21267]]]
["bitfinex","BTCUSD",1734698406917,[[93960.0,0.05410812],[93956.0,0.10637562],[93955.0,0.424733],[93954.0,0.212869],[93949.0,0.5414146]],[[93961.0,0.09534199],[93963.0,0.14301299],[93968.0,0.23835499],[93981.0,0.0752],[93987.0,0.212795]]]
["bitfinex","BTCUSD",1734698410481,[[93921.0,0.05410812],[93913.0,0.5414146],[93912.0,0.212963],[93907.0,0.212974],[93893.0,0.0492]],[[93942.0,0.212897],[93958.0,0.10637562],[93959.0,0.15],[93960.0,0.04589188],[93962.0,0.1]]]
["bitfinex","BTCUSD",1734698489298,[[93890.0,0.05410812],[93879.0,0.5415],[93878.0,0.0010651],[93877.0,0.213043],[93866.0,0.313068]],[[93902.0,0.212988],[93908.0,0.212975],[93909.0,0.0479],[93914.0,0.082],[93915.0,0.506]]]
["bitfinex","BTCUSD",1734698494617,[[93855.0,0.05410812],[93844.0,0.00106548],[93843.0,0.31949662],[93841.0,0.213125],[93835.0,0.213139]],[[93860.0,0.15],[93862.0,0.21362819],[93867.0,0.213069],[93872.0,0.213058],[93885.0,0.06762535]]]
["bitfinex","BTCUSD",1734698557242,[[93916.0,0.10744034],[93914.0,0.1],[93908.0,0.54149915],[93906.0,0.098],[93904.0,0.212982]],[[93924.0,0.004],[93932.0,0.00024755],[93940.0,0.00106482],[93946.0,0.1],[93949.0,0.002]]]
["bitfinex","BTCUSD",1734698585415,[[93979.0,0.31918862],[93977.0,0.212817],[93972.0,0.212827],[93968.0,0.1],[93960.0,0.5414986]],[[93980.0,0.0783],[93981.0,0.0005491],[93990.0,0.15],[93991.0,0.0494],[93994.0,0.002]]]
["bitfinex","BTCUSD",1734698638277,[[93954.0,0.0046346],[93941.0,0.212898],[93936.0,0.21291],[93923.0,0.66319685],[93921.0,0.212944]],[[93955.0,0.002],[93956.0,0.12533043],[93957.0,0.1],[93962.0,0.212852],[93964.0,0.212848]]]
["bitfinex","BTCUSD",1734698662866,[[93948.0,0.212883],[93938.0,0.212904],[93929.0,0.5414986],[93926.0,0.0216999]],[[93955.0,0.0829],[93957.0,0.1],[93963.0,0.212849],[93968.0,0.212839]]]
["bitfinex","BTCUSD",1734698721163,[[93924.0,0.90425124],[93923.0,0.21294],[93922.0,0.00016454],[93919.0,0.522898],[93916.0,0.1]],[[93925.0,0.0001712],[93947.0,0.003],[93949.0,0.0769],[93964.0,0.00133046],[93965.0,0.09546716]]]
["bitfinex","BTCUSD",1734698745963,[[94043.0,0.54149941],[94032.0,0.212693],[94029.0,0.212699],[94012.0,0.097],[94009.0,0.212744]],[[94044.0,0.003],[94049.0,0.00033582],[94054.0,0.000171],[94057.0,0.1],[94061.0,0.21395788]]]
["bitfinex","BTCUSD",1734698763445,[[94053.0,0.80687562],[94052.0,0.212648],[94050.0,0.212652],[94049.0,0.02166679],[94044.0,0.23039718]],[[94054.0,0.000171],[94082.0,0.1005],[94085.0,0.0808],[94095.0,0.212551]]]
["bitfinex","BTCUSD",1734698825536,[[94141.0,0.212447],[94134.0,0.1],[94129.0,0.10743796],[94125.0,0.00154757],[94124.0,0.0768]],[[94154.0,0.00080166],[94155.0,0.53076],[94163.0,0.02103265],[94168.0,0.1],[94175.0,0.1]]]
["bitfinex","BTCUSD",1734698838614,[[94138.0,0.00354757],[94126.0,0.21248],[94123.0,0.1],[94105.0,0.5415],[94103.0,0.312532]],[[94142.0,0.53109166],[94146.0,0.1],[94159.0,0.1],[94171.0,0.212381],[94177.0,0.15]]]
["bitfinex","BTCUSD",1734698899226,[[94188.0,0.38871662],[94186.0,0.212345],[94182.0,0.212353],[94176.0,0.212368],[94168.0,0.5415]],[[94203.0,0.1],[94206.0,8.56e-05],[94208.0,8.56e-05],[94215.0,8.53e-05],[94217.0,0.0816]]]
["bitfinex","BTCUSD",1734698923915,[[94160.0,0.424758],[94155.0,0.0001712],[94153.0,0.21242],[94152.0,0.07],[94150.0,0.3320188]],[[94163.0,0.53116424],[94169.0,8.56e-05],[94179.0,8.56e-05],[94184.0,0.34235],[94189.0,0.28774]]]
["bitfinex","BTCUSD",1734698972721,[[94191.0,0.310803],[94190.0,0.212336],[94187.0,0.1],[94185.0,0.212348],[94184.0,0.0001712]],[[94192.0,0.0015931],[94206.0,8.56e-05],[94208.0,8.56e-05],[94219.0,8.56e-05],[94225.0,0.076]]]
["bitfinex","BTCUSD",1734699009392,[[94227.0,0.06516415],[94225.0,0.212257],[94224.0,0.10637562],[94218.0,0.212273],[94212.0,0.02125484]],[[94236.0,0.15],[94237.0,0.1],[94247.0,0.212209],[94252.0,0.312197],[94278.0,0.30657661]]]
["bitfinex","BTCUSD",1734699046887,[[94328.0,0.04943533],[94327.0,0.10637562],[94326.0,0.02092039],[94325.0,0.312031],[94310.0,0.0212068]],[[94348.0,0.15],[94349.0,0.211978],[94360.0,0.18557562],[94361.0,0.05056467],[94362.0,0.03408989]]]
["bitfinex","BTCUSD",1734699079486,[[94371.0,0.211929],[94368.0,0.1],[94366.0,0.10637562],[94365.0,0.1],[94335.0,0.1]],[[94379.0,0.52973],[94389.0,0.00016387],[94401.0,0.211862],[94414.0,0.5689713],[94421.0,0.211818]]]
["bitfinex","BTCUSD",1734699100970,[[94352.0,0.211972],[94351.0,0.1],[94349.0,0.211977],[94341.0,0.257095],[94340.0,0.1163773]],[[94357.0,0.52935998],[94374.0,0.0784],[94380.0,0.211909],[94385.0,0.211899],[94397.0,0.5689713]]]
["bitfinex","BTCUSD",1734699134027,[[94370.0,0.07230286],[94369.0,0.0001708],[94351.0,0.09173537],[94347.0,0.23760306],[94343.0,0.18347074]],[[94371.0,0.15],[94372.0,0.31830262],[94373.0,0.03014447],[94375.0,0.15],[94376.0,0.211918]]]
["bitfinex","BTCUSD",1734699174021,[[94168.0,0.04976731],[94163.0,0.226458],[94160.0,0.1],[94158.0,0.212408],[94137.0,0.06]],[[94181.0,0.15],[94182.0,0.10637562],[94183.0,0.04651856],[94184.0,0.05680996],[94185.0,0.00054548]]]
["bitfinex","BTCUSD",1734699196871,[[94174.0,0.212372],[94173.0,0.1],[94172.0,0.10298068],[94165.0,0.212392],[94159.0,8.58e-05]],[[94189.0,0.13944208],[94190.0,0.02225096],[94192.0,0.0071716],[94196.0,0.212325],[94220.0,0.0001716]]]
["bitfinex","BTCUSD",1734699260137,[[94176.0,8.58e-05],[94154.0,0.212416],[94149.0,0.212428],[94141.0,0.0795],[94131.0,0.1]],[[94177.0,0.25637562],[94178.0,0.212365],[94182.0,0.212355],[94184.0,0.0763],[94185.0,0.212349]]]
["bitfinex","BTCUSD",1734699277691,[[94100.0,0.08301696],[94093.0,0.003],[94089.0,8.56e-05],[94088.0,0.2126496],[94085.0,8.55e-05]],[[94101.0,0.01976446],[94108.0,0.212523],[94116.0,0.482005],[94117.0,0.2365],[94120.0,0.004259]]]
["bitfinex","BTCUSD",1734699339374,[[94038.0,0.212678],[94029.0,0.212698],[94028.0,0.0475],[94027.0,0.1],[94019.0,0.18537562]],[[94063.0,0.2365],[94067.0,0.1903043],[94068.0,0.212614],[94071.0,0.02322961],[94079.0,0.5689713]]]
["bitfinex","BTCUSD",1734699355076,[[94051.0,0.001],[94037.0,0.21268],[94033.0,0.20637562],[94003.0,0.212758],[94000.0,3.03897061]],[[94054.0,0.15],[94055.0,0.212643],[94059.0,0.212634],[94062.0,0.00100004],[94064.0,0.212622]]]
["bitfinex","BTCUSD",1734699428210,[[94017.0,8.57e-05],[94012.0,0.0774],[94007.0,8.56e-05],[93999.0,0.1459],[93997.0,0.212772]],[[94018.0,0.39595809],[94019.0,0.0001714],[94022.0,0.212716],[94027.0,0.212705],[94054.0,0.03131657]]]
["bitfinex","BTCUSD",1734699448218,[[94000.0,1.62912577],[93996.0,0.425546],[93994.0,0.1],[93993.0,0.0821],[93989.0,0.1]],[[94002.0,0.23813256],[94016.0,0.28575908],[94030.0,0.32081458],[94041.0,0.5689713],[94045.0,0.05949627]]]
["bitfinex","BTCUSD",1734699517524,[[94067.0,0.10637562],[94066.0,0.212616],[94050.0,0.02004],[94049.0,0.198],[94009.0,0.09138267]],[[94081.0,0.15],[94082.0,0.21258],[94083.0,0.002],[94085.0,0.212573],[94086.0,0.0769]]]
["bitfinex","BTCUSD",1734699527612,[[94062.0,0.31899962],[94058.0,0.212633],[94049.0,0.212655],[94048.0,0.0386232],[94047.0,0.098]],[[94065.0,0.0489],[94070.0,0.000171],[94074.0,0.0765],[94077.0,0.214592],[94096.0,0.0001712]]]
["bitfinex","BTCUSD",1734699557533,[[94083.0,0.212577],[94071.0,0.1],[94067.0,0.1],[94050.0,0.15],[94047.0,0.212657]],[[94096.0,0.00054845],[94098.0,0.0001712],[94107.0,0.212525],[94116.0,0.0773],[94120.0,0.00132816]]]
["bitfinex","BTCUSD",1734699625140,[[94048.0,0.002171],[94032.0,0.0005122]],[[94049.0,0.340421],[94050.0,0.0822],[94052.0,0.425298],[94057.0,0.212639],[94066.0,0.212618]]]
["bitfinex","BTCUSD",1734699664724,[[94093.0,0.212553],[94087.0,0.10637562],[94086.0,0.21257],[94081.0,0.212581],[94072.0,0.212602]],[[94097.0,0.0951712],[94099.0,0.0451],[94100.0,0.0952498],[94106.0,0.212527],[94113.0,0.00016494]]]
["bitfinex","BTCUSD",1734699699695,[[93994.0,0.0001714],[93990.0,0.00033547],[93987.0,0.000171],[93986.0,0.212796],[93976.0,0.2129056]],[[93995.0,0.22449993],[93999.0,0.15],[94000.0,0.003],[94005.0,0.212755],[94016.0,0.21273]]]
["bitfinex","BTCUSD",1734699734538,[[94056.0,0.78739197],[94052.0,0.0047502],[94050.0,0.212652],[94049.0,0.21772205],[94048.0,0.02116585]],[[94057.0,0.00017222],[94080.0,0.19018175],[94093.0,0.00132861],[94098.0,0.212544],[94111.0,0.2]]]
["bitfinex","BTCUSD",1734699771170,[[94251.0,0.12237562],[94246.0,0.21221],[94245.0,0.212211],[94241.0,0.02133461],[94238.0,0.0001708]],[[94252.0,0.00024967],[94265.0,0.0952498],[94268.0,0.0804],[94270.0,8.55e-05],[94274.0,0.0458]]]
["bitfinex","BTCUSD",1734699793810,[[94239.0,0.212226],[94232.0,0.212242],[94228.0,0.212249],[94220.0,0.212269],[94213.0,0.01041315]],[[94240.0,0.09252554],[94242.0,0.00016414],[94244.0,0.00132642],[94245.0,0.0952498],[94251.0,0.047]]]
["bitfinex","BTCUSD",1734699826457,[[94331.0,0.212019],[94327.0,0.10637562],[94326.0,0.21203],[94321.0,0.212041],[94318.0,0.001]],[[94332.0,0.18361331],[94339.0,0.00132508],[94340.0,0.0754],[94347.0,0.2120705],[94351.0,0.211974]]]
["bitfinex","BTCUSD",1734699871303,[[94377.0,0.10637562],[94373.0,0.211924],[94358.0,0.123],[94353.0,0.361967],[94349.0,0.2]],[[94401.0,0.09423481],[94405.0,0.1],[94413.0,0.211836],[94415.0,0.1],[94417.0,0.23558703]]]
["bitfinex","BTCUSD",1734699901490,[[94378.0,0.211913],[94377.0,0.212914],[94373.0,0.211924],[94371.0,0.05724622],[94370.0,0.10637562]],[[94389.0,0.09],[94394.0,0.2119643],[94398.0,0.21187],[94401.0,0.04275378],[94404.0,0.211857]]]
["bitfinex","BTCUSD",1734699948750,[[94218.0,0.077],[94204.0,0.05016414]],[[94234.0,0.1],[94238.0,0.212229],[94243.0,0.212218],[94248.0,0.212207],[94249.0,0.04275378]]]
["bitfinex","BTCUSD",1734699969545,[[94214.0,1e-08],[94200.0,4e-05],[94182.0,0.0799],[94181.0,0.0001712],[94179.0,0.0451]],[[94215.0,0.5356659],[94216.0,0.212278],[94217.0,0.1],[94219.0,0.424546],[94221.0,0.1]]]
["bitfinex","BTCUSD",1734700025375,[[94200.0,2.84529152],[94186.0,0.0001712],[94176.0,0.0785],[94173.0,0.05524622],[94164.0,0.226456]],[[94201.0,1.05179321],[94202.0,0.1],[94203.0,0.212307],[94204.0,0.212305],[94205.0,0.11065396]]]
["bitfinex","BTCUSD",1734700049483,[[94100.0,2.79276153],[94090.0,0.02118402],[94083.0,0.1],[94081.0,0.4107859],[94070.0,0.5415]],[[94105.0,0.7598546],[94121.0,0.212493],[94127.0,0.15],[94130.0,0.1],[94145.0,0.1]]]
["bitfinex","BTCUSD",1734700103954,[[94068.0,0.003],[94065.0,0.09367338],[94062.0,0.14028432]],[[94077.0,0.34202145],[94083.0,0.212579],[94090.0,0.212562],[94101.0,0.2127094]]]
["bitfinex","BTCUSD",1734700128315,[[94052.0,0.096],[94042.0,0.0485],[94041.0,0.212671],[94036.0,0.09946],[94024.0,0.10063392]],[[94058.0,0.212636],[94061.0,0.21263],[94068.0,2.01266835],[94069.0,0.10637562],[94082.0,0.1]]]
["bitfinex","BTCUSD",1734700153279,[[93932.0,0.08093292],[93929.0,0.08123436],[93927.0,0.0452],[93916.0,0.212955],[93910.0,0.212968]],[[93933.0,0.25637562],[93942.0,0.212897],[93945.0,0.212892],[93962.0,0.1],[93965.0,0.01906708]]]
["bitfinex","BTCUSD",1734700198945,[[94090.0,0.3223],[94088.0,0.212565],[94084.0,0.212574],[94082.0,0.212578],[94076.0,0.2]],[[94091.0,0.001],[94100.0,0.00016449],[94135.0,0.04259],[94139.0,0.012],[94141.0,0.06429763]]]
["bitfinex","BTCUSD",1734700229992,[[94131.0,0.08367796],[94130.0,0.095],[94116.0,0.0774],[94112.0,0.21251],[94109.0,0.0469]],[[94132.0,0.28948761],[94133.0,0.21262934],[94135.0,0.42592],[94149.0,0.21243],[94157.0,0.212412]]]
["bitfinex","BTCUSD",1734700273811,[[94061.0,0.06716203],[94060.0,0.1],[94047.0,0.00106313],[94040.0,0.10199187],[94038.0,8.56e-05]],[[94062.0,0.15],[94065.0,0.21262],[94066.0,0.212617],[94083.0,0.212578],[94101.0,0.05697862]]]
["bitfinex","BTCUSD",1734700313682,[[94200.0,1.99105788],[94159.0,0.0468],[94152.0,0.06386816],[94151.0,0.0779],[94147.0,0.1]],[[94201.0,5.63724716],[94203.0,0.212307],[94205.0,0.22276525],[94209.0,0.06408],[94210.0,0.00033573]]]
["bitfinex","BTCUSD",1734700328292,[[94209.0,0.07766433],[94206.0,0.1],[94204.0,0.00106139],[94203.0,0.06186816],[94195.0,0.0452]],[[94221.0,0.13938589],[94222.0,0.15],[94224.0,0.0001712],[94249.0,0.05997862],[94333.0,0.05817783]]]
["bitfinex","BTCUSD",1734700365047,[[94201.0,1.18801766],[94147.0,0.0469],[94138.0,0.0756],[94137.0,0.099],[94135.0,0.05886816]],[[94202.0,6.09921136],[94203.0,0.2],[94209.0,0.02184678],[94211.0,0.08881847],[94214.0,0.09432427]]]
["bitfinex","BTCUSD",1734700402959,[[94303.0,0.00516419],[94301.0,1.77549702],[94300.0,0.0454]],[[94330.0,8.56e-05],[94355.0,0.042497],[94365.0,0.06408],[94366.0,0.01109958],[94374.0,0.04515774]]]
["bitfinex","BTCUSD",1734700465969,[[94317.0,0.2291708],[94293.0,0.212103],[94285.0,0.1],[94272.0,0.212151],[94270.0,0.09371616]],[[94332.0,0.15],[94333.0,0.27144549],[94350.0,0.09512023],[94353.0,0.14268035],[94355.0,0.19024046]]]
["bitfinex","BTCUSD",1734700501800,[[94306.0,0.08226309],[94302.0,0.1],[94301.0,1.76808148],[94288.0,0.1],[94280.0,0.212132]],[[94307.0,0.31845062],[94309.0,5.05],[94311.0,0.212064],[94316.0,0.212054],[94324.0,0.212036]]]
["bitfinex","BTCUSD",1734700554615,[[94240.0,0.000171],[94229.0,0.07307595],[94225.0,0.1],[94222.0,0.079371],[94220.0,0.0471]],[[94241.0,5.30637562],[94245.0,0.06384],[94251.0,0.1000868],[94255.0,0.02709505],[94259.0,0.2]]]
["bitfinex","BTCUSD",1734700581198,[[94193.0,0.11374945],[94191.0,0.0796],[94164.0,0.1],[94161.0,0.2124],[94141.0,0.212446]],[[94200.0,0.15],[94201.0,0.10637562],[94206.0,5.05],[94212.0,0.15948723],[94216.0,0.02378648]]]
["bitfinex","BTCUSD",1734700633497,[[94159.0,0.16396737],[94145.0,0.1234002],[94132.0,0.1],[94130.0,0.1],[94125.0,0.212482]],[[94161.0,0.20948683],[94166.0,0.00071719],[94184.0,0.09511333],[94186.0,0.14262443],[94188.0,0.06384]]]
["bitfinex","BTCUSD",1734700662293,[[94071.0,0.014063],[94070.0,8.57e-05],[94051.0,0.09358201],[94021.0,0.1],[94008.0,0.212747]],[[94073.0,0.1],[94076.0,0.15],[94077.0,0.03883872],[94079.0,0.15],[94080.0,0.2]]]
["bitfinex","BTCUSD",1734700680684,[[94071.0,0.16132635],[94070.0,8.57e-05],[94060.0,0.0798],[94050.0,8.57e-05]],[[94072.0,1.06937562],[94092.0,0.1],[94100.0,0.2],[94101.0,0.0001712]]]
["bitfinex","BTCUSD",1734700743126,[[94052.0,0.14686459],[94042.0,0.00114891],[94036.0,0.2],[94033.0,7e-05],[94030.0,0.212697]],[[94053.0,0.59302162],[94055.0,0.212641],[94061.0,0.212627],[94070.0,0.212607],[94072.0,0.02139824]]]
["bitfinex","BTCUSD",1734700759997,[[94016.0,8.55e-05],[94011.0,0.08177389],[93993.0,0.0829],[93982.0,0.1],[93971.0,0.212829]],[[94017.0,3.15064765],[94018.0,0.15],[94020.0,0.31272],[94022.0,0.212716],[94025.0,0.00016353]]]
["bitfinex","BTCUSD",1734700795868,[[94078.0,0.61768247],[94077.0,0.0477],[94073.0,0.212599],[94069.0,0.212609],[94040.0,0.30207802]],[[94079.0,0.00071996],[94120.0,0.1501712],[94128.0,0.1829],[94129.0,0.10593859],[94131.0,0.14300158]]]
["bitfinex","BTCUSD",1734700852063,[[94056.0,0.05099224],[94054.0,0.07038564],[94053.0,8.56e-05],[94029.0,0.0010632],[94023.0,0.0828]],[[94057.0,2.51876058],[94061.0,0.06401],[94070.0,0.12937498],[94075.0,0.07914779],[94107.0,0.02382088]]]
["bitfinex","BTCUSD",1734700896750,[[93937.0,3.6e-07],[93920.0,0.03265542],[93915.0,0.06301476],[93910.0,0.078],[93900.0,0.0011047]],[[93938.0,0.38716737],[93940.0,0.03698524],[93945.0,0.06401],[93946.0,0.06734458],[93948.0,0.1]]]
["bitfinex","BTCUSD",1734700932634,[[93815.0,1.52151846],[93799.0,0.02519902],[93794.0,8.57e-05],[93785.0,0.0475],[93780.0,0.0769]],[[93829.0,5.76789779],[93831.0,0.0464],[93832.0,0.05975878],[93834.0,0.1],[93893.0,0.05349816]]]
["bitfinex","BTCUSD",1734700978406,[[93866.0,0.18964069],[93864.0,0.213073],[93863.0,0.213074],[93861.0,0.0488],[93859.0,0.213083]],[[93885.0,0.15],[93886.0,0.213024],[93891.0,0.213014],[93895.0,0.213004],[93903.0,0.291987]]]
["bitfinex","BTCUSD",1734701021976,[[93853.0,0.002],[93836.0,0.426272],[93831.0,0.213148],[93821.0,0.0471],[93817.0,0.35572301]],[[93854.0,0.213096],[93861.0,0.15],[93862.0,0.213078],[93864.0,0.1],[93869.0,0.00033569]]]
["bitfinex","BTCUSD",1734701038306,[[93867.0,0.13949259],[93859.0,0.009],[93857.0,0.00054829],[93856.0,0.213092],[93831.0,0.213148]],[[93878.0,0.15],[93882.0,0.313033],[93886.0,0.1],[93894.0,0.09999938],[93917.0,0.312954]]]
["bitfinex","BTCUSD",1734701075319,[[93909.0,0.10637562],[93900.0,0.00106461],[93899.0,0.212992],[93894.0,0.288904],[93888.0,0.23904601]],[[93910.0,0.00033626],[93921.0,0.1],[93926.0,0.09999938],[93927.0,0.212932],[93931.0,0.1786]]]
["bitfinex","BTCUSD",1734701129902,[[94043.0,0.008],[94021.0,0.212718],[94011.0,0.00080984],[94010.0,0.09488126],[94007.0,0.1423219]],[[94044.0,0.362666],[94046.0,0.09999938],[94049.0,0.212655],[94050.0,0.212653],[94051.0,0.1]]]
["bitfinex","BTCUSD",1734701152460,[[94043.0,0.10637562],[94034.0,0.212689],[94028.0,0.2339702],[94026.0,0.09488126]],[[94044.0,0.00024994],[94063.0,0.212624],[94084.0,0.0823],[94085.0,0.0497]]]
["bitfinex","BTCUSD",1734701206507,[[94055.0,0.212641],[94054.0,0.212642],[94046.0,0.212661],[94045.0,0.24350287],[94042.0,0.14136288]],[[94068.0,0.15],[94069.0,0.212611],[94072.0,0.0479],[94088.0,0.212567],[94091.0,0.1]]]
["bitfinex","BTCUSD",1734701226009,[[94063.0,0.212623],[94062.0,0.10637562],[94061.0,0.212625],[94057.0,0.35399688],[94018.0,0.15]],[[94073.0,8.54e-05],[94074.0,0.00016432],[94078.0,0.15],[94079.0,0.212588],[94083.0,0.212579]]]
["bitfinex","BTCUSD",1734701291748,[[94171.0,0.0355256],[94170.0,0.140865],[94165.0,0.212391],[94160.0,0.212402],[94155.0,0.212413]],[[94177.0,0.15],[94178.0,0.212364],[94183.0,0.212353],[94185.0,0.212349],[94187.0,0.00024971]]]
["bitfinex","BTCUSD",1734701317725,[[94118.0,0.00916428],[94107.0,0.212523],[94102.0,0.212533],[94096.0,0.212548],[94094.0,0.09415529]],[[94121.0,0.15],[94122.0,0.21249],[94123.0,0.00132813],[94135.0,0.10637562],[94137.0,0.00152548]]]
["bitfinex","BTCUSD",1734701368456,[[94023.0,0.000171],[93995.0,0.000171],[93993.0,0.09415529],[93990.0,0.14184618],[93988.0,0.28150852]],[[94031.0,5.30882245],[94037.0,0.426366],[94043.0,0.212668],[94044.0,0.00024964],[94050.0,0.01]]]
["bitfinex","BTCUSD",1734701394051,[[93928.0,0.212928],[93926.0,0.08938028],[93924.0,0.212937],[93917.0,0.212953],[93906.0,0.38652641]],[[93937.0,0.00133094],[93943.0,0.212896],[93963.0,0.212851],[93972.0,0.1],[93985.0,0.06412]]]
["bitfinex","BTCUSD",1734701407873,[[94098.0,0.08638028],[94081.0,0.10637562],[94077.0,0.10637562],[94076.0,0.212594],[94074.0,0.1]],[[94103.0,0.212534],[94116.0,0.00132822],[94117.0,0.212501],[94118.0,0.00024996],[94131.0,8.55e-05]]]
["bitfinex","BTCUSD",1734701450258,[[94860.0,0.015287],[94859.0,0.0001694],[94850.0,0.1],[94839.0,0.02458884],[94829.0,0.25]],[[94885.0,2.87118852],[94909.0,0.084713],[94911.0,0.07541116],[94913.0,0.256721],[94922.0,0.0816]]]
["bitfinex","BTCUSD",1734701476851,[[94969.0,0.00016373],[94951.0,0.00626435],[94904.0,0.1],[94883.0,0.0286],[94822.0,0.3]],[[94984.0,0.09373565],[94987.0,0.1],[94992.0,0.10637562],[95016.0,0.1],[95021.0,0.0768]]]
["bitfinex","BTCUSD",1734701509033,[[94858.0,0.18240092],[94818.0,0.210929],[94800.0,7e-05],[94786.0,0.142252],[94774.0,0.1]],[[94860.0,0.10637562],[94863.0,0.1],[94867.0,0.00131636],[94875.0,0.1],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1734701538285,[[95034.0,0.00105204],[95033.0,0.210453],[95031.0,0.00016874],[95027.0,0.210465],[95014.0,0.210494]],[[95035.0,8.5e-05],[95063.0,0.00131505],[95064.0,0.02074089],[95068.0,0.210376],[95074.0,0.1]]]
["bitfinex","BTCUSD",1734701558095,[[94820.0,0.42185],[94819.0,0.1],[94817.0,0.00105454],[94810.0,0.1],[94804.0,0.048]],[[94840.0,0.10637562],[94853.0,0.210854],[94858.0,0.210842],[94874.0,0.02583702],[94875.0,0.15]]]
["bitfinex","BTCUSD",1734701614225,[[95148.0,0.00045675]],[[95208.0,0.210068],[95217.0,0.042114],[95230.0,0.525046],[95242.0,0.05262624],[95258.0,0.1112]]]
["bitfinex","BTCUSD",1734701619763,[[95203.0,0.0755],[95194.0,0.1],[95182.0,0.0488],[95177.0,0.1],[95149.0,0.192099]],[[95206.0,0.210071],[95230.0,0.10637562],[95236.0,0.02102584],[95240.0,0.209996],[95265.0,8.53e-05]]]
["bitfinex","BTCUSD",1734701679195,[[95392.0,0.1],[95382.0,0.00104816],[95381.0,0.0005103],[95378.0,0.00055234],[95372.0,0.209704]],[[95393.0,0.00314922],[95400.0,0.004497],[95401.0,0.0025],[95408.0,0.209626],[95413.0,0.02141719]]]
["bitfinex","BTCUSD",1734701687733,[[95379.0,0.1],[95366.0,0.21022605],[95352.0,0.209747],[95338.0,0.1],[95335.0,0.209785]],[[95391.0,0.00055234],[95392.0,0.08],[95399.0,0.02052503],[95401.0,0.212141],[95431.0,0.1]]]
["bitfinex","BTCUSD",1734701740864,[[95499.0,0.1],[95498.0,0.209426],[95495.0,0.10742277],[95494.0,0.1],[95493.0,0.209438]],[[95500.0,0.0001646],[95514.0,0.0772],[95582.0,0.523111],[95602.0,8.56e-05],[95659.0,0.36462879]]]
["bitfinex","BTCUSD",1734701760683,[[95551.0,0.20099905],[95550.0,0.209313],[95545.0,0.209325],[95542.0,0.20933],[95537.0,0.209341]],[[95565.0,0.0212761],[95579.0,0.209252],[95584.0,0.209241],[95585.0,0.0809],[95590.0,0.0468]]]
["bitfinex","BTCUSD",1734701806093,[[95417.0,0.1],[95413.0,0.0015025],[95412.0,0.1258],[95406.0,0.1],[95392.0,0.0006712]],[[95436.0,0.10637562],[95437.0,0.02118159],[95446.0,0.209544],[95467.0,0.0306067],[95475.0,0.20948]]]
["bitfinex","BTCUSD",1734701828204,[[95296.0,0.00016475],[95284.0,0.1],[95276.0,0.1],[95270.0,0.1267],[95263.0,0.209943]],[[95300.0,0.209863],[95303.0,0.02122194],[95313.0,0.15],[95316.0,0.03376907],[95320.0,0.01065643]]]
["bitfinex","BTCUSD",1734701841659,[[95436.0,0.1],[95434.0,0.0763],[95433.0,0.0457],[95430.0,0.1],[95395.0,0.1]],[[95444.0,0.10654682],[95457.0,0.20952],[95464.0,0.209504],[95467.0,0.01032686],[95486.0,0.041988]]]
["bitfinex","BTCUSD",1734701895575,[[95082.0,0.0453],[95080.0,0.01689887],[95076.0,0.077],[95062.0,0.00113736],[95061.0,0.0142778]],[[95084.0,0.021034],[95085.0,0.21034],[95093.0,0.210321],[95098.0,0.10637562],[95101.0,0.15]]]
["bitfinex","BTCUSD",1734701906472,[[95069.0,0.001],[95066.0,0.0475],[95065.0,0.0001632],[95061.0,0.00948393],[95056.0,0.01289887]],[[95071.0,0.210369],[95072.0,0.10637562],[95073.0,0.210364],[95083.0,0.210344],[95090.0,0.0215448]]]
["bitfinex","BTCUSD",1734701959400,[[95345.0,0.077],[95333.0,0.0489],[95331.0,0.00104882],[95321.0,0.209815],[95317.0,0.1]],[[95358.0,0.209735],[95385.0,0.209676],[95386.0,0.1],[95390.0,4.75],[95391.0,0.37600855]]]
["bitfinex","BTCUSD",1734701979555,[[95352.0,0.10546122],[95350.0,0.00854437],[95340.0,0.209775],[95337.0,0.1],[95330.0,0.29573081]],[[95365.0,0.209722],[95370.0,0.00131074],[95385.0,0.10637562],[95386.0,0.209674],[95396.0,0.209653]]]
["bitfinex","BTCUSD",1734702017838,[[95360.0,0.00054437],[95332.0,0.09031018],[95330.0,0.13546527],[95328.0,0.18127531],[95325.0,0.22659414]],[[95361.0,0.57248024],[95363.0,0.209726],[95368.0,0.209716]]]
["bitfinex","BTCUSD",1734702050060,[[95463.0,0.256103],[95462.0,0.12732642],[95447.0,0.2],[95444.0,0.01063756],[95390.0,0.52416]],[[95474.0,0.00216305],[95488.0,0.0142778],[95495.0,0.21074616],[95505.0,0.02057334],[95516.0,0.209389]]]
["bitfinex","BTCUSD",1734702083025,[[95591.0,0.13116083],[95590.0,0.124],[95580.0,0.209246],[95578.0,0.01079648],[95574.0,0.00054296]],[[95598.0,8.55e-05],[95606.0,0.003],[95611.0,0.00109177],[95612.0,0.209179],[95618.0,0.209166]]]
["bitfinex","BTCUSD",1734702117541,[[95532.0,0.0813],[95525.0,0.0483],[95524.0,0.08915145],[95519.0,0.17982182]],[[95569.0,5.08691104],[95570.0,0.2],[95573.0,0.209264],[95575.0,0.20926],[95612.0,8.55e-05]]]
["bitfinex","BTCUSD",1734702138416,[[95553.0,0.0765],[95543.0,0.209329],[95542.0,0.01816423],[95541.0,0.10637562]],[[95575.0,0.397],[95577.0,0.209257],[95583.0,0.209242],[95593.0,0.1],[95594.0,0.209218]]]
["bitfinex","BTCUSD",1734702167647,[[95422.0,0.00016305],[95399.0,0.0762],[95398.0,0.047],[95395.0,0.209653],[95393.0,0.001048]],[[95423.0,0.38596862],[95428.0,0.209582],[95430.0,0.209577],[95435.0,0.15],[95436.0,0.02107382]]]
["bitfinex","BTCUSD",1734702209854,[[95543.0,0.209329],[95542.0,0.00104651],[95536.0,0.259244],[95526.0,0.1],[95522.0,0.01824224]],[[95556.0,0.0002212],[95565.0,0.06777803],[95569.0,0.209273],[95574.0,8.56e-05],[95583.0,0.15]]]
["bitfinex","BTCUSD",1734702236548,[[95563.0,0.209285],[95558.0,0.209294],[95555.0,0.08],[95554.0,0.209305],[95553.0,0.0001712]],[[95574.0,0.04824839],[95582.0,0.209245],[95584.0,0.02144669],[95587.0,0.209233]]]
["bitfinex","BTCUSD",1734702281255,[[95693.0,0.05274751],[95692.0,0.23011561],[95689.0,0.209008],[95685.0,0.209017],[95680.0,0.37915904]],[[95694.0,4.46840839],[95721.0,0.46272102],[95740.0,0.60155283],[95756.0,0.208864],[95758.0,0.02061557]]]
["bitfinex","BTCUSD",1734702303589,[[95582.0,0.27077159],[95568.0,0.39981118],[95550.0,0.0001712],[95545.0,0.209324],[95539.0,0.30461804]],[[95583.0,0.209242],[95585.0,0.2222908],[95591.0,0.209225],[95593.0,0.15],[95595.0,0.1]]]
["bitfinex","BTCUSD",1734702354702,[[95766.0,0.10184499],[95758.0,0.04318329],[95757.0,0.20886],[95755.0,0.00816278],[95751.0,0.208874]],[[95767.0,0.47834225],[95782.0,0.208807],[95783.0,0.208807],[95789.0,0.208793],[95794.0,0.05681671]]]
["bitfinex","BTCUSD",1734702370698,[[95744.0,0.25357485],[95743.0,0.1],[95741.0,0.417792],[95736.0,0.208906]],[[95745.0,0.0001626],[95771.0,8.55e-05],[95785.0,0.0816],[95787.0,0.0477],[95795.0,0.02127495]]]
["bitfinex","BTCUSD",1734702421678,[[95766.0,0.123],[95762.0,0.00104415],[95761.0,0.003],[95757.0,0.10637562],[95735.0,0.1]],[[95767.0,1.22e-06],[95769.0,0.0465],[95775.0,0.076],[95785.0,0.208802],[95793.0,0.02083881]]]
["bitfinex","BTCUSD",1734702442949,[[95782.0,0.1]],[[95790.0,8.55e-05],[95791.0,0.015],[95800.0,0.104],[95801.0,0.0808],[95802.0,0.0479]]]
["bitfinex","BTCUSD",1734702466326,[[95799.0,0.1022002],[95795.0,0.04058329],[95792.0,0.208783],[95790.0,0.00104383],[95789.0,0.09114407]],[[95800.0,0.10416252],[95816.0,0.004],[95818.0,0.2566166],[95823.0,0.208718],[95828.0,0.05941671]]]
["bitfinex","BTCUSD",1734702512888,[[95896.0,0.03059998],[95892.0,0.0009],[95872.0,0.04058329],[95867.0,0.208621],[95856.0,0.041781]],[[95898.0,0.208554],[95899.0,0.52139],[95900.0,0.21680351],[95901.0,0.20855],[95904.0,0.220543]]]
["bitfinex","BTCUSD",1734702538962,[[95898.0,0.31492962],[95896.0,0.1],[95893.0,0.208564],[95830.0,0.18841752],[95800.0,0.18858872]],[[95906.0,0.52139],[95907.0,0.0150856],[95916.0,0.15],[95934.0,0.208478],[95937.0,0.22919776]]]
["bitfinex","BTCUSD",1734702584715,[[95917.0,0.09047235],[95913.0,0.13553141],[95909.0,0.18070854],[95904.0,0.22588568],[95897.0,0.20651098]],[[95920.0,0.2261],[95921.0,0.5214055],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1734702613745,[[95829.0,0.1],[95820.0,0.10637562],[95819.0,0.208725],[95804.0,0.1],[95802.0,0.1]],[[95830.0,0.42179],[95861.0,1.830121],[95862.0,0.04774279],[95867.0,0.0785],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1734702667234,[[95575.0,0.209257]],[[95605.0,0.00016267],[95606.0,0.06862941],[95608.0,0.1],[95624.0,0.209154],[95630.0,0.209139]]]
["bitfinex","BTCUSD",1734702700010,[[95823.0,0.37366588],[95820.0,0.009],[95817.0,0.208729],[95814.0,0.208736],[95800.0,0.29083332]],[[95824.0,0.0003341],[95842.0,0.0001714],[95870.0,0.1],[95886.0,0.208581],[95905.0,0.1]]]
["bitfinex","BTCUSD",1734702735596,[[95937.0,0.33784562],[95921.0,0.208504],[95919.0,0.208509],[95918.0,0.00087688],[95763.0,0.06492404]],[[95938.0,0.0001712],[95951.0,0.06589575],[95956.0,0.15],[95957.0,0.09912312],[95962.0,0.0143478]]]
["bitfinex","BTCUSD",1734702767166,[[95859.0,0.00133387],[95839.0,0.208682],[95835.0,0.208691],[95828.0,0.08990079],[95825.0,0.34344177]],[[95860.0,0.30874018],[95865.0,0.208628],[95871.0,0.208614],[95873.0,0.1816],[95881.0,0.12123654]]]
["bitfinex","BTCUSD",1734702772234,[[95824.0,0.208713],[95823.0,0.05542284],[95819.0,0.208726],[95818.0,0.10637562],[95808.0,0.0002481]],[[95828.0,0.52128],[95856.0,0.0489],[95862.0,0.0789],[95864.0,0.1],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1734702829961,[[95714.0,0.0002483],[95708.0,0.08966246],[95697.0,0.208991],[95693.0,0.1],[95683.0,0.257421]],[[95716.0,0.15],[95722.0,0.208939],[95729.0,0.208923],[95730.0,0.13007503],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1734702856868,[[95768.0,0.208838],[95767.0,0.006],[95765.0,0.099],[95764.0,0.208846],[95754.0,0.10637562]],[[95771.0,0.505],[95772.0,0.001],[95773.0,0.15],[95774.0,0.4222516]]]
["bitfinex","BTCUSD",1734702909119,[[95750.0,0.37528468],[95745.0,0.208887],[95744.0,0.208888],[95733.0,0.208913],[95727.0,0.2]],[[95751.0,0.00348771],[95769.0,0.04826245],[95770.0,0.15],[95771.0,0.09814509],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1734702935335,[[95730.0,0.10646122],[95722.0,0.208937],[95697.0,0.1],[95667.0,0.522641],[95650.0,0.19728036]],[[95731.0,0.23361723],[95732.0,0.0473],[95743.0,0.22977792],[95764.0,0.1],[95770.0,0.05866426]]]
["bitfinex","BTCUSD",1734702961293,[[95570.0,0.209269],[95566.0,0.209279],[95550.0,0.02104626],[95549.0,0.1],[95546.0,0.1]],[[95586.0,0.15],[95587.0,0.853],[95588.0,0.1288],[95609.0,0.209186],[95612.0,0.1]]]
["bitfinex","BTCUSD",1734703013168,[[95669.0,0.209054],[95668.0,0.07389878],[95653.0,0.08965302],[95639.0,0.1],[95638.0,0.1]],[[95689.0,0.209011],[95711.0,0.1],[95717.0,0.1],[95718.0,5.15742201],[95719.0,0.02043319]]]
["bitfinex","BTCUSD",1734703066504,[[95492.0,0.10637562],[95491.0,0.209443],[95487.0,0.2095368],[95478.0,0.20947],[95472.0,0.1]],[[95494.0,0.00054119],[95511.0,0.15],[95519.0,0.209382],[95521.0,0.00104639],[95522.0,0.0802]]]
["bitfinex","BTCUSD",1734703088147,[[95432.0,1.59991702],[95406.0,0.209629],[95402.0,0.209637],[95391.0,0.1000858],[95385.0,0.1755]],[[95433.0,0.284571],[95434.0,0.20778008],[95435.0,0.209567],[95439.0,0.209559],[95453.0,0.209528]]]
["bitfinex","BTCUSD",1734703110654,[[95400.0,0.28656799],[95295.0,8.57e-05]],[[95413.0,0.39524],[95435.0,0.209567],[95456.0,0.1],[95458.0,0.1],[95459.0,0.01093055]]]
["bitfinex","BTCUSD",1734703153003,[[95241.0,0.0463],[95240.0,0.0792],[95236.0,0.210004],[95230.0,0.00053029],[95229.0,0.1]],[[95257.0,0.00053886],[95274.0,0.00131235],[95275.0,0.209919],[95284.0,0.1],[95288.0,0.1]]]
["bitfinex","BTCUSD",1734703185118,[[95351.0,0.10691514],[95348.0,0.209756],[95345.0,0.0478],[95344.0,0.0831],[95342.0,0.1]],[[95379.0,0.2098628],[95394.0,0.35053952],[95395.0,0.0059],[95403.0,0.1],[95404.0,0.1]]]
["bitfinex","BTCUSD",1734703228558,[[95253.0,8.56e-05],[95237.0,0.0794],[95229.0,0.0475],[95218.0,0.210043],[95209.0,0.1]],[[95254.0,1.777],[95255.0,0.209962],[95260.0,0.209952],[95262.0,0.001],[95263.0,0.209945]]]
["bitfinex","BTCUSD",1734703262388,[[95100.0,0.01],[95061.0,0.0142778],[95060.0,0.3],[95058.0,0.0794],[95050.0,0.1]],[[95101.0,5.25823178],[95102.0,0.210302],[95106.0,0.210293],[95110.0,0.310283],[95133.0,0.210232]]]
["bitfinex","BTCUSD",1734703286240,[[95181.0,0.210124],[95175.0,0.10637562],[95173.0,0.1223],[95168.0,0.1],[95163.0,0.1]],[[95197.0,0.5254614],[95208.0,0.0001716],[95214.0,0.210053],[95227.0,0.00131315],[95228.0,0.0421]]]
["bitfinex","BTCUSD",1734703325137,[[95286.0,0.00054189]],[[95288.0,0.0001716],[95296.0,0.15],[95297.0,0.209871],[95302.0,0.209859],[95311.0,0.00131155]]]
["bitfinex","BTCUSD",1734703367269,[[95140.0,0.00033233],[95120.0,0.210258],[95110.0,0.210281],[95097.0,0.1],[95080.0,0.09162623]],[[95141.0,0.15131389],[95142.0,0.335812],[95144.0,0.210207],[95151.0,0.210192],[95165.0,0.2]]]
["bitfinex","BTCUSD",1734703402329,[[94999.0,0.33777679],[94997.0,0.210532],[94996.0,0.01079994],[94991.0,0.210546],[94988.0,0.15]],[[95000.0,3.10189195],[95050.0,0.1],[95055.0,0.0759],[95056.0,0.1],[95057.0,0.0001714]]]
["bitfinex","BTCUSD",1734703456079,[[95094.0,0.31569362],[95091.0,0.210322],[95086.0,0.23762633],[95085.0,0.15679641],[95083.0,0.0212236]],[[95095.0,6e-08],[95126.0,0.1],[95128.0,0.1],[95131.0,0.0773],[95135.0,0.0494]]]
["bitfinex","BTCUSD",1734703509995,[[94989.0,0.25078462],[94987.0,0.210555],[94985.0,0.210557],[94983.0,0.210563],[94980.0,0.29572365]],[[94990.0,0.00016228],[95000.0,0.69819581],[95031.0,0.095],[95032.0,0.183],[95062.0,0.1]]]
["bitfinex","BTCUSD",1734703536208,[[95084.0,0.10637562],[95079.0,0.210349],[95074.0,0.21036],[95069.0,0.210371],[95054.0,0.005]],[[95085.0,0.08006246],[95087.0,0.095],[95095.0,0.1],[95103.0,0.0487],[95104.0,0.210296]]]
["bitfinex","BTCUSD",1734703550628,[[95112.0,0.10653826],[95103.0,0.210296],[95099.0,0.210305],[95092.0,0.21032],[95015.0,0.05230188]],[[95128.0,0.15],[95129.0,0.21024],[95130.0,0.15131401],[95136.0,0.210225],[95138.0,0.01061424]]]
["bitfinex","BTCUSD",1734703608968,[[95258.0,0.01905044],[95255.0,0.001498],[95230.0,0.042054],[95226.0,0.210024],[95222.0,0.02105422]],[[95259.0,0.09593382],[95263.0,0.00131214],[95264.0,0.209942],[95265.0,0.209941],[95266.0,0.20994]]]
["bitfinex","BTCUSD",1734703633172,[[95294.0,0.33484513],[95281.0,0.01],[95269.0,0.51756503],[95255.0,0.0790688],[95250.0,0.19084727]],[[95295.0,0.01643382],[95301.0,0.209861],[95314.0,0.1],[95315.0,0.0502816],[95317.0,0.1]]]
["bitfinex","BTCUSD",1734703689168,[[95221.0,0.210037],[95209.0,0.10742587],[95208.0,0.00033354],[95196.0,0.13603359],[95188.0,0.1]],[[95239.0,0.15],[95240.0,0.0484],[95244.0,0.02129473],[95246.0,0.09304985],[95252.0,0.1]]]
["bitfinex","BTCUSD",1734703703595,[[95224.0,0.21003],[95219.0,0.210039],[95213.0,0.210055],[95211.0,0.09098486],[95208.0,0.1364773]],[[95243.0,0.41998],[95258.0,0.00124812],[95261.0,0.1],[95262.0,0.1],[95468.0,60.0]]]
["bitfinex","BTCUSD",1734703736611,[[95263.0,0.11537562],[95261.0,0.00016245],[95259.0,0.1],[95257.0,0.1],[95243.0,0.209988]],[[95269.0,0.209933],[95273.0,0.209924],[95291.0,0.209883],[95293.0,8.56e-05]]]
["bitfinex","BTCUSD",1734703779198,[[95096.0,0.0051714],[95062.0,0.1],[95061.0,0.0142778],[95059.0,0.099],[95048.0,0.210418]],[[95097.0,0.32651632],[95098.0,0.210309],[95100.0,0.210304],[95105.0,0.211294],[95107.0,0.02099323]]]
["bitfinex","BTCUSD",1734703817141,[[95094.0,0.197],[95088.0,0.10637562],[95071.0,0.21552946],[95063.0,0.1],[95062.0,0.1]],[[95114.0,0.0775],[95115.0,0.046],[95123.0,0.210255],[95134.0,0.003],[95165.0,0.525406]]]
["bitfinex","BTCUSD",1734703871118,[[95013.0,8.56e-05],[95003.0,0.0970856],[94990.0,0.09230339],[94986.0,0.18456388],[94983.0,0.23070485]],[[95022.0,0.25737562],[95023.0,0.21101501],[95025.0,0.210473],[95028.0,0.210464],[95029.0,0.10467286]]]
["bitfinex","BTCUSD",1734703913843,[[95189.0,0.101],[95185.0,0.09334329],[95170.0,0.210149],[95169.0,0.00105072],[95160.0,0.1]],[[95190.0,0.00033405],[95191.0,0.0001716],[95194.0,0.0001714],[95195.0,0.0001712],[95203.0,0.288877]]]
["bitfinex","BTCUSD",1734703959437,[[95191.0,0.19034329],[95188.0,1e-08],[95173.0,0.210142],[95169.0,0.21015],[95164.0,0.0757]],[[95192.0,0.210101],[95194.0,0.210097],[95198.0,0.21009],[95217.0,0.05899278],[95222.0,0.09885619]]]
["bitfinex","BTCUSD",1734703992654,[[95130.0,0.00016251],[95125.0,0.0051714],[95122.0,0.09334329],[95121.0,0.09336641],[95108.0,0.210285]],[[95131.0,0.360236],[95133.0,0.210232],[95137.0,0.210225],[95139.0,0.0497],[95143.0,0.02065662]]]
["bitfinex","BTCUSD",1734704001782,[[95125.0,0.18460879],[95119.0,0.210261],[95116.0,0.00105119],[95115.0,0.210269],[95112.0,0.0143037]],[[95126.0,0.00162627],[95134.0,0.210231],[95138.0,0.210222],[95140.0,0.01406747],[95143.0,0.210211]]]
["bitfinex","BTCUSD",1734704058067,[[95171.0,0.08736641],[95160.0,0.09034329],[95142.0,0.1],[95131.0,0.1],[95116.0,0.210269]],[[95186.0,0.20713666],[95192.0,0.210103],[95198.0,0.01263359],[95199.0,0.0803],[95204.0,0.00965671]]]
["bitfinex","BTCUSD",1734704090914,[[95245.0,0.08536641],[95237.0,0.08634329],[95225.0,0.210026],[95222.0,0.0778],[95216.0,0.25]],[[95253.0,0.00024804],[95258.0,0.2100416],[95260.0,8.56e-05],[95261.0,0.01256702],[95269.0,0.15]]]
["bitfinex","BTCUSD",1734704145458,[[95284.0,0.19183696],[95275.0,0.00104947],[95274.0,0.20992],[95268.0,0.209933],[95265.0,0.309938]],[[95285.0,0.00029811],[95293.0,0.20988],[95298.0,0.2241478],[95303.0,0.209858],[95313.0,0.359835]]]
["bitfinex","BTCUSD",1734704165653,[[95236.0,3.7e-07],[95199.0,0.09315513],[95196.0,0.1397327],[95191.0,0.31823113]],[[95237.0,0.61596792],[95239.0,0.209998],[95240.0,0.0464],[95241.0,0.02088035],[95246.0,0.209983]]]
["bitfinex","BTCUSD",1734704224281,[[95152.0,0.09324873],[95151.0,0.000171],[95149.0,0.14011462],[95146.0,0.18707149],[95142.0,0.23401057]],[[95194.0,0.15],[95195.0,0.210095],[95197.0,0.10637562],[95198.0,0.1],[95199.0,0.1]]]
["bitfinex","BTCUSD",1734704250332,[[95206.0,0.00105018],[95205.0,0.10637562],[95204.0,0.00071277],[95202.0,0.210078],[95193.0,0.1]],[[95237.0,0.15],[95238.0,0.31637662],[95241.0,0.0862],[95242.0,0.0488],[95245.0,0.209985]]]
["bitfinex","BTCUSD",1734704300828,[[95127.0,0.00962761],[95126.0,2e-07],[95117.0,0.0001712],[95110.0,0.00061062],[95108.0,0.0001712]],[[95128.0,0.002],[95133.0,0.001],[95136.0,0.210227],[95143.0,0.1],[95151.0,0.15]]]
["bitfinex","BTCUSD",1734704330842,[[95103.0,0.0050002],[95094.0,0.00122267],[95092.0,0.288621],[95091.0,0.210322],[95087.0,0.210333]],[[95109.0,0.1],[95113.0,0.001],[95115.0,0.210272],[95116.0,0.0101],[95124.0,0.210253]]]
["bitfinex","BTCUSD",1734704347889,[[95180.0,0.31650362],[95174.0,0.210141],[95173.0,0.099],[95170.0,0.50535793],[95167.0,0.210155]],[[95201.0,0.0001714],[95209.0,0.0001714],[95216.0,0.1],[95222.0,0.210037],[95240.0,8.56e-05]]]
["bitfinex","BTCUSD",1734704400994,[[95127.0,0.210244],[95123.0,0.00097621],[95122.0,0.008],[95108.0,0.08699],[95100.0,0.29520793]],[[95138.0,0.00105026],[95139.0,0.1],[95145.0,0.01301],[95147.0,0.210201],[95157.0,0.15]]]
["bitfinex","BTCUSD",1734704436411,[[95296.0,0.11537562],[95292.0,0.419758],[95288.0,0.00104924],[95287.0,0.209891],[95284.0,0.08699]],[[95297.0,4.56e-05],[95298.0,0.0142778],[95317.0,0.1],[95329.0,0.01301],[95332.0,0.15]]]
["bitfinex","BTCUSD",1734704477922,[[95276.0,0.10637562],[95273.0,0.00733327],[95261.0,0.15],[95260.0,0.0455],[95253.0,0.11471573]],[[95292.0,0.09873235],[95296.0,0.01301],[95304.0,0.0010492],[95305.0,0.209853],[95311.0,0.0805]]]
["bitfinex","BTCUSD",1734704518981,[[95369.0,0.46608662],[95366.0,0.209718],[95365.0,0.08966618],[95364.0,0.01273325],[95363.0,0.209723]],[[95370.0,0.00024778],[95398.0,0.08726675],[95405.0,0.209634],[95409.0,0.2890095],[95430.0,0.1]]]
["bitfinex","BTCUSD",1734704571743,[[95473.0,0.10637562],[95472.0,0.0001704],[95469.0,0.1],[95461.0,0.00104735],[95454.0,0.010748]],[[95477.0,0.209476],[95481.0,0.209467],[95504.0,0.1],[95525.0,0.209371],[95570.0,0.09342659]]]
["bitfinex","BTCUSD",1734704613150,[[95317.0,0.12113707],[95315.0,0.209899],[95314.0,0.209831],[95309.0,0.209842],[95304.0,0.0808]],[[95318.0,0.001],[95337.0,0.209784],[95341.0,0.209775],[95348.0,0.209758],[95351.0,0.15]]]
["bitfinex","BTCUSD",1734704621253,[[95339.0,0.10637562],[95338.0,0.00054094],[95326.0,0.023],[95324.0,0.15],[95317.0,0.0001714]],[[95353.0,0.209748],[95375.0,0.003],[95377.0,0.03777223],[95379.0,0.1],[95381.0,0.15]]]
["bitfinex","BTCUSD",1734704651217,[[95304.0,0.10642482],[95303.0,0.28440745],[95297.0,0.0832],[95293.0,0.209877],[95286.0,0.0111716]],[[95344.0,0.31714233],[95350.0,0.0471],[95396.0,0.05478898],[95436.0,0.0964]]]
["bitfinex","BTCUSD",1734704701137,[[95314.0,0.00022986],[95297.0,0.00104921],[95296.0,0.002],[95293.0,0.09407429],[95290.0,0.14111143]],[[95317.0,0.209826],[95318.0,0.00024769],[95323.0,0.209814],[95329.0,0.209801],[95332.0,0.15]]]
["bitfinex","BTCUSD",1734704761726,[[95376.0,0.11672167],[95374.0,0.00957137],[95373.0,0.209702],[95372.0,0.209704],[95367.0,0.209715]],[[95377.0,0.52586664],[95394.0,0.15],[95396.0,0.1],[95406.0,0.309631],[95411.0,0.2097069]]]
["bitfinex","BTCUSD",1734704783842,[[95397.0,0.2928102],[95394.0,0.209655],[95393.0,0.209658],[95388.0,0.23022443],[95386.0,0.28267973]],[[95398.0,0.47499633],[95400.0,0.00024809],[95411.0,8.59e-05],[95432.0,0.0759],[95434.0,0.0479]]]
["bitfinex","BTCUSD",1734704802557,[[95397.0,0.10637562],[95396.0,0.00702058],[95392.0,0.00033319],[95374.0,0.419399],[95357.0,0.2904043]],[[95399.0,0.209647],[95401.0,0.1],[95404.0,0.209636],[95405.0,0.1],[95406.0,0.29512205]]]
["bitfinex","BTCUSD",1734704864516,[[95377.0,0.10637562],[95368.0,0.01509274],[95365.0,0.419437],[95350.0,0.29416526],[95335.0,0.28267973]],[[95382.0,0.0001712],[95391.0,0.1],[95395.0,0.00131039],[95396.0,0.0783],[95397.0,0.1]]]
["bitfinex","BTCUSD",1734704884895,[[95330.0,0.042018],[95309.0,0.24944448],[95300.0,0.209862],[95295.0,0.209873],[95290.0,0.209883]],[[95331.0,0.355195],[95332.0,0.1],[95335.0,0.209786],[95338.0,0.209779],[95340.0,0.09811134]]]
["bitfinex","BTCUSD",1734704947630,[[95494.0,0.0001708],[95473.0,0.209482],[95462.0,0.0005],[95450.0,0.1763],[95444.0,0.28267973]],[[95495.0,0.1000395],[95497.0,0.209431],[95504.0,0.00130885],[95511.0,0.03223259],[95513.0,0.1]]]
["bitfinex","BTCUSD",1734704960939,[[95495.0,0.10637562],[95494.0,0.0007103],[95471.0,0.1]],[[95511.0,0.0469],[95516.0,0.0789],[95520.0,8.55e-05]]]
["bitfinex","BTCUSD",1734705022092,[[95290.0,0.56826062],[95284.0,0.209896],[95280.0,0.29326164],[95279.0,0.209909],[95278.0,0.07151564]],[[95291.0,0.36153195],[95322.0,0.02848436],[95328.0,0.209803],[95330.0,0.209798],[95336.0,0.15]]]
["bitfinex","BTCUSD",1734705029242,[[95208.0,0.10437562],[95207.0,0.00124817],[95187.0,0.210112],[95186.0,0.210183],[95175.0,0.1]],[[95209.0,0.02848436],[95211.0,0.00131288],[95212.0,0.210058],[95213.0,0.210057],[95218.0,0.210044]]]
["bitfinex","BTCUSD",1734705092752,[[95543.0,0.10637562],[95542.0,0.0985],[95533.0,0.209349],[95514.0,0.1],[95512.0,0.1]],[[95554.0,0.209306],[95571.0,0.209268],[95572.0,0.00060146],[95574.0,0.1],[95575.0,0.209259]]]
["bitfinex","BTCUSD",1734705114508,[[95719.0,0.208944],[95718.0,0.1],[95713.0,0.33833262],[95698.0,0.15104471],[95695.0,0.19205299]],[[95750.0,8.55e-05],[95756.0,0.52228],[95762.0,0.1],[95793.0,0.208784],[95843.0,0.1105]]]
["bitfinex","BTCUSD",1734705148762,[[95670.0,0.1],[95669.0,0.10637562],[95665.0,0.209062],[95661.0,0.00104524],[95659.0,0.209075]],[[95685.0,0.73149],[95697.0,0.208993],[95702.0,0.00053934],[95704.0,0.0464],[95705.0,0.1753]]]
["bitfinex","BTCUSD",1734705186176,[[95707.0,0.24282822],[95694.0,0.001],[95690.0,0.1036],[95647.0,0.12075946],[95646.0,0.209104]],[[95708.0,0.208968],[95710.0,0.208964],[95723.0,0.36237562],[95730.0,0.13964113]]]
["bitfinex","BTCUSD",1734705216583,[[95635.0,0.098],[95622.0,0.209155],[95618.0,0.209164],[95607.0,0.1],[95603.0,0.1]],[[95668.0,0.52267],[95669.0,0.00253944],[95675.0,0.0458],[95677.0,0.209038],[95682.0,0.1]]]
["bitfinex","BTCUSD",1734705257201,[[95833.0,0.273],[95831.0,0.48807562],[95830.0,0.208701],[95829.0,0.1],[95824.0,0.208715]],[[95834.0,1e-08],[95881.0,0.208593],[95887.0,0.20858],[95901.0,0.1],[95912.0,0.06978876]]]
["bitfinex","BTCUSD",1734705282902,[[95867.0,0.10787562],[95864.0,0.1],[95858.0,0.208641],[95853.0,0.208651],[95850.0,0.208659]],[[95868.0,0.52179732],[95878.0,0.208598],[95880.0,0.0454],[95883.0,8.56e-05],[95905.0,0.1]]]
["bitfinex","BTCUSD",1734705315319,[[95867.0,0.10670874],[95863.0,0.1],[95859.0,0.208638],[95854.0,0.208648],[95853.0,0.01014482]],[[95868.0,0.5216757],[95877.0,0.208601],[95882.0,8.56e-05],[95883.0,8.56e-05],[95884.0,0.208586]]]
["bitfinex","BTCUSD",1734705364437,[[95768.0,0.21121184],[95764.0,0.208846],[95757.0,0.208861],[95751.0,0.208874],[95750.0,0.18983405]],[[95769.0,2.4e-07],[95785.0,0.0767],[95793.0,0.0459],[95795.0,0.208779],[95801.0,0.208768]]]
["bitfinex","BTCUSD",1734705388421,[[95865.0,0.20637551],[95861.0,0.208634],[95856.0,0.208644],[95850.0,0.29090243],[95849.0,0.208659]],[[95866.0,0.52172172],[95867.0,8.57e-05],[95883.0,0.2887736],[95884.0,0.0497],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1734705441270,[[95888.0,0.78989553],[95879.0,0.208594]],[[95889.0,5.5e-07],[95921.0,0.0798],[95926.0,0.0476],[95928.0,8.57e-05],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1734705467130,[[95960.0,0.41073953],[95953.0,0.208434],[95940.0,0.29027002],[95939.0,0.1],[95938.0,0.1]],[[95961.0,0.00016153],[95969.0,0.0488],[95970.0,0.0819],[95997.0,0.1000855],[95998.0,0.01053462]]]
["bitfinex","BTCUSD",1734705523039,[[96080.0,0.57731953],[96079.0,0.02085008],[96076.0,0.416334],[96073.0,0.5415],[96071.0,0.208177]],[[96081.0,0.31257257],[96092.0,7e-05],[96100.0,0.0026],[96113.0,0.0781]]]
["bitfinex","BTCUSD",1734705548514,[[96114.0,0.64197364],[96113.0,0.208087],[96110.0,0.20547488],[96108.0,0.208099],[96106.0,0.2313786]],[[96115.0,0.52133134],[96143.0,0.004],[96148.0,8.09677469],[96158.0,0.207991],[96159.0,0.20799]]]
["bitfinex","BTCUSD",1734705602834,[[96264.0,0.22154484],[96261.0,0.415534],[96256.0,0.307777],[96250.0,0.28752058],[96245.0,0.207802]],[[96265.0,0.60368406],[96270.0,0.0459],[96282.0,0.0771],[96375.0,0.518807],[96409.0,0.05144867]]]
["bitfinex","BTCUSD",1734705628541,[[96271.0,0.31412162],[96268.0,0.207751],[96263.0,0.207764],[96261.0,0.34749459],[96260.0,0.28794704]],[[96272.0,9.88651054],[96296.0,0.0144259],[96300.0,0.0771],[96305.0,0.049],[96324.0,0.207633]]]
["bitfinex","BTCUSD",1734705651763,[[96236.0,0.64996474],[96235.0,0.41182288],[96232.0,0.462759],[96229.0,0.47436008],[96227.0,0.207841]],[[96237.0,0.21768558],[96294.0,0.0783],[96333.0,0.207613],[96469.0,60.09304922],[96470.0,0.05180973]]]
["bitfinex","BTCUSD",1734705693465,[[96193.0,0.009],[96191.0,0.27516855],[96183.0,0.1],[96182.0,0.1],[96167.0,0.17730023]],[[96259.0,0.06259],[96260.0,2.664],[96272.0,2.10759649],[96284.0,0.02256974],[96303.0,0.0002]]]
["bitfinex","BTCUSD",1734705724935,[[96098.0,0.05255115],[96097.0,0.27454624],[96064.0,0.1],[96063.0,0.1],[96026.0,0.1]],[[96111.0,0.208092],[96120.0,0.02098726],[96136.0,0.11019],[96137.0,2.419685],[96138.0,0.17158997]]]
["bitfinex","BTCUSD",1734705781393,[[96025.0,0.00016181],[96023.0,0.0526995],[95991.0,0.09999999],[95985.0,0.1],[95944.0,0.1]],[[96057.0,3.235563],[96058.0,0.03533146],[96066.0,0.1],[96077.0,0.1],[96081.0,0.239]]]
["bitfinex","BTCUSD",1734705816851,[[95921.0,8.58e-05],[95912.0,0.00016138],[95911.0,8.59e-05],[95908.0,0.05226513]],[[95940.0,4.730708],[95941.0,0.52109],[95949.0,0.1],[95953.0,0.2],[96083.0,0.05202911]]]
["bitfinex","BTCUSD",1734705859437,[[96076.0,0.00637562],[96055.0,0.0521791],[96050.0,0.36992],[96020.0,0.00104109],[96018.0,0.09234969]],[[96077.0,5.451128],[96106.0,0.0809],[96108.0,0.1],[96112.0,0.0485],[96114.0,0.1]]]
["bitfinex","BTCUSD",1734705897544,[[96108.0,0.11437562],[96083.0,0.36992],[96082.0,0.00104052],[96081.0,0.13852454],[96076.0,0.18503286]],[[96109.0,0.52104],[96111.0,0.0001618],[96132.0,0.0822],[96135.0,0.0484]]]
["bitfinex","BTCUSD",1734705904604,[[96108.0,0.11537562],[96103.0,8.57e-05],[96084.0,0.0525017],[96078.0,0.36992],[96040.0,0.42669181]],[[96109.0,0.51745406],[96111.0,0.0001618],[96114.0,0.0483],[96122.0,0.1],[96130.0,0.1]]]
["bitfinex","BTCUSD",1734705964197,[[96006.0,0.11536843],[95993.0,0.00124962],[95983.0,0.1],[95981.0,0.5415],[95977.0,0.3584666]],[[96007.0,0.51972543],[96023.0,0.049],[96031.0,0.0828],[96032.0,0.1],[96084.0,0.1001714]]]
["bitfinex","BTCUSD",1734705991638,[[95930.0,0.5415],[95925.0,8.56e-05],[95911.0,8.59e-05],[95900.0,0.005214],[95893.0,0.0731]],[[95959.0,0.1],[95964.0,1.35562535],[95965.0,0.0759],[95970.0,0.208399],[95978.0,0.00016155]]]
["bitfinex","BTCUSD",1734706041795,[[95704.0,0.10637562],[95692.0,0.00016145],[95690.0,0.1],[95668.0,0.5415],[95647.0,0.02117659]],[[95705.0,0.52242],[95731.0,0.0474]]]
["bitfinex","BTCUSD",1734706065125,[[95647.0,0.10637562],[95641.0,0.1],[95628.0,0.209143],[95612.0,0.5415],[95581.0,0.209245]],[[95648.0,0.52242],[95660.0,0.00053686],[95671.0,0.1],[95681.0,0.0469],[95683.0,0.0001712]]]
["bitfinex","BTCUSD",1734706118283,[[95446.0,0.10700216],[95424.0,0.1],[95417.0,0.00033668],[95413.0,0.419228],[95408.0,0.209623]],[[95447.0,0.19435388],[95452.0,0.09966332],[95467.0,0.0755],[95468.0,0.0478],[95486.0,0.2]]]
["bitfinex","BTCUSD",1734706143031,[[95523.0,0.82192222],[95522.0,0.209374],[95517.0,0.209385],[95512.0,0.359396],[95510.0,0.2094]],[[95524.0,0.48357384],[95543.0,0.00053656],[95587.0,0.1],[95621.0,0.1],[95660.0,0.18507108]]]
["bitfinex","BTCUSD",1734706200807,[[95582.0,0.10644721],[95579.0,0.209249],[95575.0,0.209259],[95570.0,0.20927],[95555.0,0.209302]],[[95586.0,0.1249],[95592.0,0.1],[95600.0,0.09984179],[95614.0,0.0001714],[95624.0,0.1]]]
["bitfinex","BTCUSD",1734706225512,[[95400.0,0.1065366],[95392.0,0.20966],[95387.0,0.209671],[95382.0,0.209682],[95378.0,0.00024391]],[[95401.0,0.1],[95409.0,0.09984179],[95423.0,0.02069423],[95428.0,0.0818],[95433.0,0.1]]]
["bitfinex","BTCUSD",1734706239016,[[95342.0,0.11533463],[95307.0,0.00015821],[95293.0,0.11418347],[95282.0,0.209901],[95281.0,0.1099]],[[95343.0,0.09984179],[95344.0,0.1],[95366.0,0.0793],[95368.0,0.0212061],[95372.0,0.0462]]]
["bitfinex","BTCUSD",1734706309603,[[95509.0,0.09218975],[95506.0,0.13857512],[95503.0,0.18476683],[95501.0,0.22551704],[95500.0,0.23095854]],[[95529.0,0.09984179],[95531.0,0.08390396],[95540.0,0.00033383],[95551.0,0.075],[95555.0,0.0483]]]
["bitfinex","BTCUSD",1734706324824,[[95559.0,0.31566962],[95549.0,0.209316],[95540.0,0.209334],[95536.0,0.4365],[95530.0,8.57e-05]],[[95561.0,0.1],[95563.0,0.1],[95573.0,0.08217],[95577.0,0.0481],[95587.0,0.02126128]]]
["bitfinex","BTCUSD",1734706368414,[[95595.0,0.209215],[95586.0,0.00654157],[95579.0,0.23803677],[95578.0,0.209252],[95572.0,0.09266207]],[[95596.0,0.09956064],[95599.0,0.1],[95609.0,0.0480714],[95612.0,0.0825],[95622.0,0.1]]]
["bitfinex","BTCUSD",1734706406738,[[95650.0,0.209095],[95644.0,0.34441239],[95642.0,0.03793607],[95639.0,0.0781]],[[95651.0,9e-07],[95667.0,0.0001714],[95669.0,0.0001712],[95674.0,0.06223533],[95706.0,0.1]]]
["bitfinex","BTCUSD",1734706450356,[[95807.0,0.002],[95782.0,0.208807],[95770.0,0.092466],[95769.0,0.31763677]],[[95808.0,0.62426901],[95810.0,0.1],[95811.0,0.0758],[95813.0,0.1],[95817.0,0.2231569]]]
["bitfinex","BTCUSD",1734706496843,[[95684.0,0.00016206],[95675.0,0.209039],[95669.0,0.0001712],[95654.0,0.209085],[95646.0,0.09206529]],[[95686.0,0.52232],[95702.0,0.1],[95706.0,0.09994554],[95708.0,0.0765856],[95709.0,0.0461]]]
["bitfinex","BTCUSD",1734706514015,[[95797.0,0.208774],[95788.0,0.23803677],[95787.0,0.02063595],[95781.0,0.208809],[95772.0,0.3285979]],[[95804.0,8.56e-05],[95807.0,8.55e-05],[95829.0,0.0492],[95831.0,0.1831],[95837.0,0.10003114]]]
["bitfinex","BTCUSD",1734706546510,[[95921.0,0.10637562],[95918.0,0.1],[95917.0,0.09083076],[95913.0,0.13624614],[95910.0,0.15]],[[95956.0,8.55e-05],[95957.0,0.00016187],[95964.0,0.02042756],[95978.0,8.57e-05],[95979.0,0.286179]]]
["bitfinex","BTCUSD",1734706592890,[[95937.0,0.3158878],[95936.0,0.0001708],[95930.0,0.09054796],[95927.0,0.4415],[95926.0,0.13582194]],[[95960.0,0.001],[95966.0,0.0468],[95973.0,0.00116181],[95978.0,0.0767],[95988.0,0.308361]]]
["bitfinex","BTCUSD",1734706624187,[[96017.0,0.31767162],[96015.0,0.29998588],[96014.0,0.1],[96011.0,0.077],[96010.0,0.67732194]],[[96018.0,0.0002472],[96033.0,8.56e-05],[96052.0,0.0810856],[96062.0,0.0456],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1734706684178,[[95988.0,1.49218689],[95935.0,0.0001714],[95933.0,0.047],[95930.0,0.077],[95920.0,0.09174078]],[[95989.0,5.99175546],[95992.0,0.208351],[95993.0,0.20835],[95994.0,0.00053891],[95995.0,0.208345]]]
["bitfinex","BTCUSD",1734706703233,[[95918.0,0.0473],[95911.0,0.0767],[95896.0,0.00635444],[95879.0,0.41719],[95874.0,0.208605]],[[95936.0,2.61711842],[95938.0,0.208467],[95941.0,0.208461],[95943.0,0.00390067],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1734706765298,[[95801.0,0.208766],[95800.0,0.1],[95798.0,0.0001712],[95796.0,0.208775],[95481.0,60.0]],[[95822.0,0.10637562],[95823.0,0.208718],[95831.0,0.209702],[95840.0,0.286182],[95847.0,0.02050065]]]
["bitfinex","BTCUSD",1734706794080,[[95736.0,0.208907],[95732.0,0.208914],[95722.0,0.00953984],[95717.0,0.1],[95716.0,0.1000858]],[[95745.0,0.0461],[95756.0,0.0757],[95758.0,0.20886],[95762.0,0.208852],[95780.0,0.1]]]
["bitfinex","BTCUSD",1734706840991,[[95820.0,0.36237562],[95818.0,0.208728],[95816.0,0.308733],[95811.0,0.13746841],[95810.0,0.22997421]],[[95821.0,0.00216194],[95849.0,0.0466],[95851.0,0.0756],[95868.0,0.00107667]]]
["bitfinex","BTCUSD",1734706869234,[[95959.0,0.215422],[95952.0,0.208436],[95944.0,0.1],[95943.0,0.1],[95942.0,0.15]],[[95964.0,0.00171201],[95989.0,8.57e-05],[95992.0,0.0001716],[95993.0,0.0001716],[96007.0,0.208318]]]
["bitfinex","BTCUSD",1734706921623,[[96069.0,0.39085862],[96068.0,0.046],[96067.0,0.209187],[96066.0,0.0157945],[96061.0,0.22953437]],[[96070.0,8.54e-05],[96082.0,0.00704],[96092.0,0.00013993],[96113.0,0.20809],[96120.0,0.00104063]]]
["bitfinex","BTCUSD",1734706933123,[[96033.0,0.00653891],[96027.0,0.0001708],[96017.0,0.18077156],[96014.0,0.01034222],[96013.0,0.22596446]],[[96036.0,0.416511],[96040.0,0.208247],[96042.0,0.001],[96051.0,0.16041555],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1734706967811,[[95990.0,0.208355],[95988.0,0.22874568],[95981.0,0.208372],[95980.0,0.06283339],[95975.0,0.208386]],[[95995.0,0.00016153],[96018.0,0.208295],[96026.0,0.00130184],[96034.0,0.1000857],[96035.0,0.0795]]]
["bitfinex","BTCUSD",1734707005341,[[95975.0,0.10637562],[95974.0,0.02092846],[95966.0,0.13746841],[95965.0,0.09082605],[95963.0,0.02076886]],[[96025.0,0.10637562],[96029.0,0.35],[96031.0,0.00041452],[96041.0,0.208245],[96046.0,0.00042041]]]
["bitfinex","BTCUSD",1734707043181,[[95865.0,0.0456],[95852.0,0.208654],[95850.0,0.0808],[95849.0,0.02121021],[95846.0,0.15]],[[95894.0,0.208563],[95895.0,0.10637562],[95896.0,0.0795478],[95901.0,0.208549],[95905.0,0.1]]]
["bitfinex","BTCUSD",1734707105261,[[96060.0,0.39065666],[96058.0,0.03307872],[96055.0,0.208212],[96052.0,0.1],[95945.0,0.8858]],[[96061.0,0.00062494],[96076.0,8.58e-05],[96089.0,0.047],[96094.0,0.208131],[96105.0,0.2225329]]]
["bitfinex","BTCUSD",1734707136459,[[96177.0,0.02072582],[96169.0,0.15],[96168.0,0.5415]],[[96198.0,0.207904],[96199.0,0.10637562],[96200.0,0.22257376],[96204.0,0.0091339],[96209.0,0.207881]]]
["bitfinex","BTCUSD",1734707147345,[[96231.0,0.749333],[96229.0,0.1101],[96228.0,0.207839],[96227.0,0.1],[96224.0,0.1]],[[96266.0,0.0763],[96278.0,0.207731],[96281.0,0.0452857],[96286.0,0.207714],[96292.0,0.1]]]
["bitfinex","BTCUSD",1734707201586,[[96226.0,0.01894889],[96217.0,0.002],[96213.0,0.20787],[96209.0,0.0812],[96205.0,0.44606168]],[[96227.0,0.23025433],[96238.0,0.207819],[96248.0,0.207796],[96254.0,0.1],[96267.0,0.1]]]
["bitfinex","BTCUSD",1734707233913,[[96216.0,0.00057036],[96215.0,0.10654662],[96210.0,0.28793785],[96205.0,0.000171],[96203.0,0.02207587]],[[96224.0,0.003],[96244.0,0.007],[96250.0,0.207794],[96255.0,0.207783],[96258.0,0.1]]]
["bitfinex","BTCUSD",1734707287246,[[96113.0,0.001],[96110.0,0.208092],[96100.0,0.28883831],[96093.0,0.0204528],[96088.0,0.461563]],[[96124.0,0.00053774],[96135.0,0.208041],[96137.0,0.208036],[96141.0,0.0001716],[96154.0,0.208001]]]
["bitfinex","BTCUSD",1734707305041,[[95990.0,0.0324627],[95982.0,0.22841457],[95978.0,0.208379],[95975.0,0.02484195],[95966.0,0.02105183]],[[96013.0,0.25637562],[96026.0,0.1],[96029.0,0.1],[96034.0,0.02116868],[96047.0,0.002]]]
["bitfinex","BTCUSD",1734707357980,[[96049.0,0.208227],[96048.0,0.208227],[96042.0,0.02136349],[96041.0,0.45305992],[96033.0,0.15]],[[96066.0,0.00130122],[96067.0,0.004],[96068.0,0.00016132],[96071.0,0.208179],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1734707373967,[[96042.0,0.20824],[96037.0,0.004],[96026.0,0.02074185],[96020.0,0.43883831],[96016.0,0.09115102]],[[96059.0,0.208205],[96060.0,0.10767699],[96061.0,0.208202],[96076.0,0.0768],[96083.0,0.0464]]]
["bitfinex","BTCUSD",1734707428224,[[95825.0,0.15],[95824.0,0.10637562],[95821.0,0.15],[95816.0,0.308733],[95810.0,0.51373831]],[[95860.0,0.10767975],[95870.0,0.00016129],[95877.0,0.02963733],[95884.0,0.208585],[95886.0,0.1]]]
["bitfinex","BTCUSD",1734707455437,[[95839.0,0.0469],[95834.0,0.1],[95831.0,0.3587],[95830.0,0.74597586],[95827.0,0.09621348]],[[95871.0,0.10637562],[95872.0,0.52181132],[95879.0,0.00130395],[95885.0,0.208583],[95901.0,0.20855]]]
["bitfinex","BTCUSD",1734707501712,[[96050.0,0.023],[96049.0,0.00586956],[96048.0,0.023],[96040.0,0.29031054],[96036.0,0.48986223]],[[96073.0,0.208176],[96082.0,0.10767676],[96092.0,7e-05],[96093.0,0.0001716],[96094.0,0.15]]]
["bitfinex","BTCUSD",1734707531250,[[96107.0,0.15053615],[96100.0,0.208115],[96093.0,8.56e-05],[96091.0,0.35213755],[96087.0,0.0900042]],[[96123.0,0.208068],[96128.0,0.10637562],[96129.0,0.208055],[96130.0,0.081],[96148.0,0.208013]]]
["bitfinex","BTCUSD",1734707554505,[[96108.0,0.2532],[96106.0,0.208103],[96090.0,0.29031054],[96087.0,0.1],[96085.0,0.208148]],[[96127.0,0.52150042],[96136.0,0.04212357],[96146.0,0.208017],[96154.0,0.2287],[96159.0,0.0001714]]]
["bitfinex","BTCUSD",1734707593118,[[96111.0,0.023],[96108.0,0.208097],[96105.0,0.0795],[96094.0,0.26747977],[96093.0,0.208131]],[[96155.0,0.1],[96157.0,0.1],[96242.0,0.05290348],[96303.0,0.0187844],[96347.0,0.1]]]
["bitfinex","BTCUSD",1734707634427,[[96331.0,0.207617],[96329.0,0.207621],[96328.0,0.173],[96326.0,0.207627],[96320.0,0.29031054]],[[96333.0,0.10074611],[96334.0,8.56e-05],[96345.0,0.0005],[96359.0,0.00104769],[96360.0,0.207556]]]
["bitfinex","BTCUSD",1734707672467,[[96335.0,0.207608],[96333.0,0.207612],[96332.0,0.023],[96330.0,0.18662449],[96329.0,0.22858424]],[[96340.0,0.05],[96341.0,0.00162064],[96345.0,0.0005],[96348.0,0.0012254],[96364.0,0.207547]]]
["bitfinex","BTCUSD",1734707715243,[[96362.0,0.03754635],[96359.0,0.13599346],[96358.0,0.207558],[96349.0,0.286977],[95841.0,60.0]],[[96381.0,0.207511],[96385.0,0.207501],[96386.0,0.10637562],[96388.0,0.207494],[96398.0,0.1]]]
["bitfinex","BTCUSD",1734707740118,[[96487.0,0.207279],[96482.0,0.03559949],[96481.0,0.10637562],[96480.0,0.18592636],[96478.0,0.02326863]],[[96490.0,0.51871509],[96494.0,8.57e-05],[96503.0,2.534914],[96505.0,0.0778],[96517.0,0.207218]]]
["bitfinex","BTCUSD",1734707767395,[[96522.0,0.02986246],[96508.0,0.25],[96494.0,0.08921901],[96489.0,0.0001712],[96470.0,0.46018558]],[[96523.0,0.207204],[96529.0,0.207192],[96535.0,0.0458],[96539.0,0.30637562],[96542.0,0.00129507]]]
["bitfinex","BTCUSD",1734707817205,[[96569.0,0.21885535],[96568.0,0.09086051],[96567.0,0.20711],[96565.0,0.207112],[96564.0,0.13629076]],[[96570.0,0.06504421],[96576.0,8.57e-05],[96584.0,0.0144259],[96599.0,0.00072571],[96600.0,0.048]]]
["bitfinex","BTCUSD",1734707845127,[[96713.0,0.77663769],[96712.0,0.206799],[96711.0,0.1],[96708.0,0.206806],[96680.0,0.3]],[[96714.0,8.55e-05],[96732.0,0.51687],[96735.0,0.0001602],[96767.0,0.206684],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1734707895135,[[96828.0,0.006],[96823.0,0.003],[96813.0,0.03631725],[96807.0,0.206594],[96800.0,0.29526852]],[[96829.0,0.62428726],[96835.0,0.2301173],[96839.0,0.078]]]
["bitfinex","BTCUSD",1734707919656,[[96788.0,0.356637],[96787.0,0.0782],[96786.0,0.20664],[96783.0,0.0463],[96781.0,0.20665]],[[96789.0,0.33095382],[96797.0,0.00016014],[96826.0,0.1],[96827.0,0.206555],[96833.0,0.206541]]]
["bitfinex","BTCUSD",1734707975969,[[96701.0,0.023],[96700.0,0.206825],[96699.0,0.2069872],[96698.0,0.0491],[96697.0,0.2070014]],[[96702.0,0.34419358],[96794.0,0.206625]]]
["bitfinex","BTCUSD",1734707995812,[[96629.0,0.206976],[96628.0,0.004144],[96621.0,0.206992],[96616.0,0.0001708],[96610.0,0.2854752]],[[96649.0,0.00103379],[96650.0,0.31330862],[96655.0,0.206921],[96657.0,0.00015982],[96658.0,0.1]]]
["bitfinex","BTCUSD",1734708046496,[[96636.0,0.479962],[96632.0,0.52048602],[96629.0,0.10470756],[96626.0,0.1],[96622.0,0.1]],[[96637.0,0.51741],[96688.0,0.2273245],[96692.0,0.206843],[96698.0,0.02714942],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1734708071717,[[96710.0,0.206802],[96706.0,0.20681],[96696.0,0.01829999],[96694.0,0.15],[96693.0,0.09044007]],[[96714.0,0.51285],[96715.0,0.00016017],[96727.0,0.206768],[96731.0,0.206759],[96818.0,0.09220358]]]
["bitfinex","BTCUSD",1734708128254,[[96620.0,0.00461845],[96598.0,0.0814],[96590.0,0.2072306],[96585.0,0.04794831],[96580.0,0.3854752]],[[96660.0,0.206911],[96683.0,0.1]]]
["bitfinex","BTCUSD",1734708135703,[[96561.0,0.02048238]],[[96581.0,0.05205169],[96600.0,0.62394562],[96602.0,0.207035],[96606.0,0.02969853],[96614.0,0.30701]]]
["bitfinex","BTCUSD",1734708165226,[[96539.0,0.207169],[96537.0,0.207172],[96532.0,0.24997572],[96526.0,0.0807],[96520.0,0.1]],[[96567.0,0.10654702],[96587.0,0.307068],[96592.0,0.1],[96593.0,0.04290229],[96594.0,0.15]]]
["bitfinex","BTCUSD",1734708202798,[[96611.0,0.30955601],[96610.0,0.207017],[96609.0,0.1],[96608.0,0.207022],[96606.0,0.207026]],[[96612.0,0.0011714],[96656.0,0.15],[96664.0,0.0001716],[96681.0,0.206867],[96686.0,0.12088333]]]
["bitfinex","BTCUSD",1734708236922,[[96847.0,0.20651],[96846.0,0.206512],[96837.0,0.206531],[96834.0,0.02100997],[96831.0,0.10637562]],[[96863.0,0.20709811],[96864.0,8.58e-05],[96867.0,0.206468],[96876.0,0.20652],[96888.0,0.206424]]]
["bitfinex","BTCUSD",1734708300873,[[96867.0,0.005],[96844.0,0.00071073],[96830.0,0.43436324],[96824.0,0.0453],[96823.0,0.004134]],[[96870.0,0.206462],[96871.0,0.10637562],[96873.0,0.0791],[96875.0,0.00024577],[96876.0,7e-05]]]
["bitfinex","BTCUSD",1734708334428,[[96931.0,0.023],[96930.0,0.18404822],[96925.0,0.1],[96923.0,0.38387562],[96913.0,0.22691329]],[[96964.0,0.10637562],[96965.0,8.54e-05],[96972.0,0.2063318],[96996.0,0.029],[97000.0,1.24330704]]]
["bitfinex","BTCUSD",1734708382117,[[97056.0,0.26258583],[97052.0,0.206074],[97049.0,0.206081],[97048.0,0.02024874],[97041.0,0.29624503]],[[97057.0,7.992e-05],[97061.0,0.08],[97064.0,8.57e-05]]]
["bitfinex","BTCUSD",1734708407299,[[97039.0,0.09012451],[97036.0,0.00053509],[97016.0,0.27279565],[97010.0,0.64003487],[97007.0,0.1]],[[97072.0,0.10637562],[97073.0,0.51616123],[97077.0,0.1],[97078.0,0.1],[97082.0,0.1213508]]]
["bitfinex","BTCUSD",1734708438294,[[97014.0,0.206154],[97012.0,0.04150536],[97010.0,0.18404822],[97006.0,0.206171],[96992.0,0.0799]],[[97041.0,0.00103123],[97042.0,0.10637562],[97044.0,0.09996],[97045.0,0.1],[97046.0,0.00053626]]]
["bitfinex","BTCUSD",1734708491331,[[97183.0,0.24734861],[97180.0,0.205801],[97175.0,0.22635514],[97174.0,0.18337159],[97170.0,0.15]],[[97184.0,0.08053708],[97209.0,4.8e-05],[97211.0,4e-05],[97217.0,0.355586],[97229.0,0.14178603]]]
["bitfinex","BTCUSD",1734708519003,[[97168.0,0.411658],[97167.0,0.08951598],[97165.0,0.00315986],[97163.0,0.13427398],[97162.0,0.205841]],[[97171.0,0.51457],[97185.0,0.04900001],[97190.0,0.0005],[97193.0,0.09996],[97200.0,1.011]]]
["bitfinex","BTCUSD",1734708571450,[[97120.0,0.28570096],[97104.0,0.15],[97101.0,0.10637562],[97098.0,0.02091087],[97094.0,0.08980477]],[[97149.0,0.15476201],[97150.0,0.15952143],[97155.0,0.02084905],[97173.0,0.205819],[97190.0,0.28320096]]]
["bitfinex","BTCUSD",1734708596423,[[97127.0,0.205913],[97124.0,0.10637562],[97123.0,0.205923],[97119.0,0.205932],[97091.0,0.20599]],[[97141.0,0.00153714],[97147.0,0.0802],[97152.0,0.205864],[97160.0,0.48260753],[97170.0,0.02074722]]]
["bitfinex","BTCUSD",1734708646639,[[97140.0,0.28260753],[97131.0,0.205907],[97122.0,0.02074894]],[[97168.0,0.10062222],[97200.0,1.111]]]
["bitfinex","BTCUSD",1734708671809,[[97110.0,0.04206258],[97107.0,0.20611726],[97101.0,0.20597],[97095.0,0.205982],[97090.0,0.28269188]],[[97111.0,0.1],[97127.0,0.10637562],[97128.0,0.128],[97140.0,0.1],[97146.0,0.1]]]
["bitfinex","BTCUSD",1734708726718,[[97190.0,0.48515762],[97188.0,0.205786],[97185.0,0.17919217],[97184.0,0.205795],[97183.0,0.00060391]],[[97191.0,7e-07],[97195.0,8.57e-05],[97213.0,8.58e-05],[97219.0,0.082],[97221.0,0.0492]]]
["bitfinex","BTCUSD",1734708757777,[[97185.0,0.001],[97183.0,0.00060391],[97182.0,0.26762553],[97175.0,0.03117558],[97173.0,0.205816]],[[97192.0,0.02859417],[97194.0,0.1256858],[97200.0,0.99473911],[97202.0,0.1],[97280.0,0.18320683]]]
["bitfinex","BTCUSD",1734708783699,[[97164.0,0.39563255],[97162.0,0.02314902],[97160.0,0.0001714],[97155.0,0.02100188],[97154.0,0.205856]],[[97191.0,0.30637562],[97198.0,0.2814],[97200.0,1.11615506],[97207.0,0.02368305],[97220.0,0.18320683]]]
["bitfinex","BTCUSD",1734708828302,[[97043.0,0.206092],[97038.0,0.22986338],[97033.0,0.206114],[97032.0,0.0206721],[97030.0,0.2834736]],[[97046.0,0.11037562],[97048.0,0.00043704],[97053.0,0.5182],[97071.0,0.12294154],[97072.0,0.00070792]]]
["bitfinex","BTCUSD",1734708862140,[[96990.0,0.00016051],[96977.0,0.03695667],[96968.0,0.25],[96963.0,0.206262],[96960.0,0.0826]],[[96991.0,0.20623908],[97003.0,0.002],[97009.0,0.1],[97011.0,0.1],[97012.0,0.0497]]]
["bitfinex","BTCUSD",1734708902084,[[96985.0,0.15],[96980.0,0.25],[96967.0,0.74859999],[96966.0,0.38397298],[96960.0,0.18397862]],[[96986.0,0.09986346],[96998.0,0.10637562],[97017.0,0.1],[97018.0,0.206149],[97020.0,0.28397862]]]
["bitfinex","BTCUSD",1734708938838,[[96906.0,0.97284746],[96905.0,0.24871285],[96904.0,0.306389],[96901.0,0.25],[96878.0,0.3]],[[96907.0,0.240802],[96911.0,0.00016089],[96943.0,0.09986346],[96968.0,0.0232],[96975.0,0.1]]]
["bitfinex","BTCUSD",1734708964835,[[96852.0,1.15451216],[96850.0,0.206504],[96846.0,0.206511],[96843.0,0.28435203],[96837.0,0.206532]],[[96853.0,0.00016074],[96899.0,0.0794],[96909.0,0.0456],[96930.0,0.28435203]]]
["bitfinex","BTCUSD",1734709033772,[[97025.0,0.206132],[97006.0,0.023],[97005.0,0.206173],[97000.0,0.1839764],[96999.0,0.0476]],[[97038.0,0.5153],[97039.0,0.18603678],[97040.0,0.206101],[97043.0,0.206094],[97048.0,0.206085]]]
["bitfinex","BTCUSD",1734709042508,[[97029.0,0.002],[97009.0,0.206165],[97005.0,0.206173],[97001.0,0.206182],[97000.0,0.08889792]],[[97030.0,0.31249662],[97035.0,0.206111],[97038.0,0.09401396],[97039.0,0.00033256],[97051.0,0.1]]]
["bitfinex","BTCUSD",1734709112227,[[96879.0,0.206442],[96874.0,8.58e-05],[96873.0,0.08922245],[96869.0,0.13383367],[96860.0,0.18401736]],[[96893.0,0.00970833],[96902.0,0.227],[96903.0,0.206392],[96909.0,0.0458],[96917.0,0.1]]]
["bitfinex","BTCUSD",1734709122304,[[96940.0,0.15],[96939.0,0.7056539],[96938.0,0.1],[96925.0,0.0759],[96924.0,0.12672556]],[[96949.0,0.00016095],[96955.0,0.0001716],[97007.0,0.0466],[97013.0,0.1],[97026.0,0.27075462]]]
["bitfinex","BTCUSD",1734709181689,[[96957.0,0.206275],[96954.0,0.206283],[96953.0,0.00053742],[96949.0,0.16126336],[96948.0,0.25]],[[96976.0,0.206236],[96977.0,0.10740684],[96979.0,0.206231],[96986.0,0.206217],[96993.0,0.1]]]
["bitfinex","BTCUSD",1734709203979,[[97016.0,0.206151],[97010.0,0.206164],[97009.0,0.206166],[97008.0,0.17658304],[97007.0,0.046]],[[97018.0,0.0001714],[97019.0,0.0001716],[97053.0,0.00103122],[97055.0,0.1],[97056.0,0.02684207]]]
["bitfinex","BTCUSD",1734709263941,[[97299.0,0.355551],[97293.0,0.205564],[97290.0,0.38861345],[97286.0,0.59299468],[97285.0,0.48786085]],[[97300.0,0.05893854],[97320.0,0.0017],[97335.0,0.003],[97344.0,0.045],[97347.0,0.18]]]
["bitfinex","BTCUSD",1734709282665,[[97229.0,0.25],[97222.0,0.205714],[97216.0,0.205727],[97210.0,0.2813592],[97207.0,0.08896859]],[[97254.0,0.10637562],[97255.0,0.1],[97257.0,0.51411],[97261.0,0.01677944],[97262.0,0.02056842]]]
["bitfinex","BTCUSD",1734709312824,[[97120.0,0.0001712],[97117.0,0.002],[97111.0,0.205948],[97090.0,0.305993],[97086.0,0.0001712]],[[97121.0,0.51390494],[97124.0,0.00016036],[97141.0,0.205886],[97146.0,0.205877],[97150.0,0.12044285]]]
["bitfinex","BTCUSD",1734709366077,[[97036.0,0.206109],[97033.0,0.02103918],[97029.0,0.08992254],[96966.0,0.35299972],[93768.0,0.015]],[[97058.0,0.13464581],[97064.0,0.005],[97065.0,0.00016031],[97079.0,0.11476684],[97225.0,0.49678287]]]
["bitfinex","BTCUSD",1734709379235,[[97037.0,0.15],[97036.0,0.01564048],[97032.0,0.206115],[97030.0,0.2832492],[97025.0,0.11059489]],[[97049.0,0.1303578],[97052.0,0.001],[97059.0,0.00128804],[97060.0,0.206058],[97065.0,0.00016031]]]
["bitfinex","BTCUSD",1734709444064,[[97050.0,0.0001609],[97042.0,0.0001716],[97012.0,0.08970322],[97005.0,0.27964768],[97003.0,0.538396]],[[97051.0,0.41245262],[97055.0,8.58e-05],[97056.0,0.206068],[97061.0,0.206055],[97065.0,0.1]]]
["bitfinex","BTCUSD",1734709453827,[[97120.0,0.37893],[97118.0,0.205934],[97114.0,0.0809],[97111.0,0.2831296],[97110.0,0.0456]],[[97121.0,8.56e-05],[97141.0,0.1],[97153.0,8.58e-05],[97160.0,0.205846],[97163.0,0.047]]]
["bitfinex","BTCUSD",1734709492633,[[97218.0,0.355723],[97217.0,0.15],[97216.0,0.205727],[97211.0,0.205736],[97209.0,0.10637562]],[[97219.0,0.00124663],[97243.0,0.2057568]]]
["bitfinex","BTCUSD",1734709543286,[[97230.0,0.22281053],[97215.0,0.26635757],[97200.0,0.396643],[97193.0,0.0498],[97188.0,0.205786]],[[97231.0,0.30184955],[97232.0,0.205694],[97236.0,0.205685],[97237.0,0.305685],[97325.0,0.05168599]]]
["bitfinex","BTCUSD",1734709580935,[[97316.0,0.36248628],[97314.0,0.205519],[97307.0,0.18298104],[97301.0,0.205547],[97300.0,0.12937562]],[[97323.0,8.58e-05],[97335.0,0.003],[97336.0,0.08409025],[97356.0,0.205432],[97368.0,0.1]]]
["bitfinex","BTCUSD",1734709626075,[[97447.0,0.205239],[97436.0,0.533524],[97431.0,0.45],[97430.0,0.09101845],[97428.0,0.8072507]],[[97448.0,0.00729167],[97449.0,0.0842],[97471.0,0.00906725],[97494.0,0.2426843],[97497.0,0.1]]]
["bitfinex","BTCUSD",1734709653988,[[97480.0,0.205169],[97472.0,0.10637562],[97471.0,0.02387221],[97464.0,0.205202],[97458.0,0.08]],[[97485.0,0.00626385],[97511.0,0.205106],[97514.0,0.00077722],[97517.0,0.1],[97518.0,0.38839]]]
["bitfinex","BTCUSD",1734709702017,[[97554.0,0.007],[97545.0,0.08903331],[97542.0,0.03470921],[97541.0,0.13336177],[97523.0,0.15]],[[97555.0,0.70449914],[97557.0,8.56e-05],[97564.0,0.204994],[97570.0,0.204981],[97575.0,0.204971]]]
["bitfinex","BTCUSD",1734709721412,[[97590.0,0.39098483],[97588.0,0.45805966],[97584.0,0.204951],[97579.0,0.30121876],[97574.0,0.43294783]],[[97591.0,0.00014037],[97598.0,8.58e-05],[97607.0,8.58e-05],[97623.0,0.0478],[97632.0,0.0001]]]
["bitfinex","BTCUSD",1734709747690,[[97477.0,0.15],[97476.0,0.205177],[97472.0,0.205185],[97462.0,0.02025353],[97460.0,0.28035022]],[[97502.0,0.00089424],[97503.0,0.205123],[97507.0,0.205113],[97513.0,0.1],[97520.0,0.10637562]]]
["bitfinex","BTCUSD",1734709800710,[[97374.0,0.003],[97360.0,0.28059173],[97340.0,0.08834625],[97336.0,0.1],[97331.0,0.30083228]],[[97384.0,0.00089424],[97391.0,0.0463],[97395.0,0.20535],[97408.0,0.1],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1734709815265,[[97284.0,0.00016054],[97270.0,0.15007],[97269.0,0.205614],[97264.0,0.205624],[97263.0,0.04176709]],[[97289.0,0.10726986],[97295.0,0.205561],[97296.0,0.205559],[97304.0,0.251941],[97310.0,0.42262626]]]
["bitfinex","BTCUSD",1734709873508,[[97357.0,0.205429],[97355.0,0.023],[97354.0,0.25637562],[97353.0,0.205437],[97350.0,0.301117]],[[97360.0,0.0001718],[97395.0,0.0462],[97400.0,0.0757718],[97404.0,0.20533],[97429.0,0.0002]]]
["bitfinex","BTCUSD",1734709891628,[[97385.0,0.004],[97369.0,0.205404],[97368.0,0.00016063],[97367.0,0.205407],[97360.0,0.28067753]],[[97388.0,0.205324],[97389.0,0.18157562],[97398.0,0.2055158],[97409.0,0.03851416]]]
["bitfinex","BTCUSD",1734709951406,[[97464.0,0.006],[97461.0,0.15],[97460.0,0.410422],[97456.0,0.2053904],[97450.0,0.1823438]],[[97465.0,0.5134245],[97482.0,0.0002],[97487.0,0.0797716],[97494.0,0.0145945]]]
["bitfinex","BTCUSD",1734709982141,[[97463.0,0.0001716]],[[97478.0,0.49022],[97481.0,0.410336],[97482.0,0.25637562],[97483.0,0.1],[97484.0,0.205161]]]
["bitfinex","BTCUSD",1734710038588,[[97359.0,0.46180062],[97357.0,0.205429],[97353.0,0.205436],[97348.0,0.431431],[97347.0,0.20545]],[[97360.0,0.5137201],[97378.0,0.1],[97381.0,0.01032],[97391.0,0.0001718],[97395.0,0.126]]]
["bitfinex","BTCUSD",1734710049268,[[97291.0,0.0012859],[97289.0,0.205572],[97287.0,0.205576],[97285.0,0.20558],[97281.0,0.02297314]],[[97292.0,0.51387],[97302.0,0.00016005],[97303.0,0.01032],[97306.0,0.1],[97327.0,0.0373]]]
["bitfinex","BTCUSD",1734710091004,[[97263.0,0.006],[97254.0,0.38822115],[97252.0,0.03554632],[97251.0,0.0002],[97237.0,0.246827]],[[97264.0,0.232087],[97266.0,0.01032],[97284.0,0.205584],[97288.0,0.205577],[97293.0,0.0001718]]]
["bitfinex","BTCUSD",1734710129364,[[97368.0,0.409312],[97365.0,0.205412],[97364.0,0.28137562],[97360.0,0.28103976],[97356.0,8.57e-05]],[[97371.0,0.10053537],[97373.0,0.01032],[97387.0,0.1236],[97389.0,0.0003714],[97399.0,0.205341]]]
["bitfinex","BTCUSD",1734710170280,[[97253.0,0.02347335],[97250.0,0.205653],[97231.0,0.00427425]],[[97259.0,0.01448038],[97277.0,0.0489],[97280.0,0.02069645],[97288.0,0.305575]]]
["bitfinex","BTCUSD",1734710227541,[[97286.0,0.358579],[97284.0,0.205583],[97282.0,0.22431302],[97277.0,0.27252147],[97274.0,0.02083917]],[[97287.0,0.10624575],[97291.0,1.05016062],[97306.0,0.0757],[97307.0,0.0001714],[97315.0,0.1]]]
["bitfinex","BTCUSD",1734710263805,[[97122.0,0.0040857],[97110.0,0.28222775],[97102.0,0.0153877],[97099.0,0.205973],[97096.0,0.02033545]],[[97123.0,0.60277575],[97127.0,0.205916],[97132.0,0.205906],[97133.0,0.1],[97138.0,0.1]]]
["bitfinex","BTCUSD",1734710275145,[[97058.0,0.46352342],[97055.0,0.206068],[97053.0,0.20623301],[97050.0,0.02051868],[97049.0,0.28299022]],[[97059.0,0.49641492],[97073.0,0.10624575],[97101.0,0.205972],[97102.0,0.2],[97138.0,0.041222]]]
["bitfinex","BTCUSD",1734710340768,[[96952.0,0.27514986],[96948.0,0.206296],[96946.0,0.43325596],[96941.0,0.3],[96940.0,0.39388202]],[[96953.0,0.138196],[96966.0,0.01032],[96967.0,0.09592575],[96993.0,0.206202],[96995.0,0.1]]]
["bitfinex","BTCUSD",1734710354006,[[96917.0,0.08],[96916.0,0.15],[96915.0,0.206365],[96913.0,0.22460624],[96909.0,8.59e-05]],[[96918.0,0.137896],[96926.0,0.09592575],[96928.0,0.00532],[96933.0,0.00102809],[96947.0,0.206299]]]
["bitfinex","BTCUSD",1734710419117,[[96976.0,0.28391189],[96974.0,0.41248],[96972.0,0.02003457],[96971.0,0.206247],[96965.0,0.00407425]],[[96977.0,0.001],[96987.0,0.17081601],[96991.0,0.00389753],[97002.0,0.09592575],[97007.0,0.0001716]]]
["bitfinex","BTCUSD",1734710437125,[[96954.0,0.31265762],[96953.0,5.8e-06],[96951.0,0.023],[96950.0,0.206291],[96936.0,0.079]],[[96957.0,0.37881251],[96981.0,0.00016086],[96987.0,0.206214],[96989.0,0.1]]]
["bitfinex","BTCUSD",1734710500010,[[96956.0,0.004],[96953.0,0.10637562],[96947.0,0.206297],[96940.0,0.32899938],[96938.0,0.02024043]],[[96957.0,0.59446136],[96974.0,0.0001716],[96979.0,0.20623],[96984.0,0.03992602]]]
["bitfinex","BTCUSD",1734710517724,[[96891.0,0.51920862],[96887.0,0.02111674],[96884.0,0.206432],[96878.0,0.15053653],[96875.0,0.1]],[[96894.0,0.5167],[96908.0,0.0497],[96910.0,0.0829],[96917.0,0.206363],[96921.0,0.206353]]]
["bitfinex","BTCUSD",1734710540809,[[97105.0,0.173],[97104.0,0.51576797],[97101.0,0.605969],[97098.0,0.0102],[97096.0,0.18]],[[97106.0,0.01292687],[97123.0,1.0001718],[97157.0,0.0763],[97167.0,0.1],[97170.0,0.0474]]]
["bitfinex","BTCUSD",1734710601764,[[97176.0,0.01906964],[97156.0,0.00016099],[97154.0,0.04279123],[97149.0,0.00102914],[97148.0,0.355869]],[[97178.0,0.926088],[97182.0,0.205799],[97191.0,0.1],[97192.0,0.1],[97194.0,0.205774]]]
["bitfinex","BTCUSD",1734710650342,[[97217.0,0.28950087],[97211.0,0.205736],[97208.0,0.02035068],[97199.0,0.18261843],[97196.0,0.22824713]],[[97218.0,0.02106894],[97220.0,0.05],[97230.0,0.00053646],[97235.0,0.0479],[97239.0,0.23563955]]]
["bitfinex","BTCUSD",1734710684196,[[97269.0,0.002],[97260.0,0.18291918],[97256.0,0.0911931],[97254.0,0.02596313],[97253.0,0.13678965]],[[97270.0,0.51427095],[97277.0,0.0001716],[97289.0,0.0783],[97297.0,0.1],[97300.0,0.0145945]]]
["bitfinex","BTCUSD",1734710732939,[[97356.0,0.52339016],[97354.0,0.205434],[97349.0,0.3207141],[97346.0,0.30545],[97334.0,0.305476]],[[97357.0,0.51454],[97359.0,0.00053593],[97385.0,8.56e-05],[97394.0,0.205351],[97400.0,0.0765]]]
["bitfinex","BTCUSD",1734710772188,[[97428.0,0.3],[97424.0,0.1],[97418.0,0.1],[97417.0,0.1],[97416.0,0.378305]],[[97446.0,0.0772],[97452.0,0.0493],[97469.0,0.0002],[97480.0,0.1],[97481.0,0.205169]]]
["bitfinex","BTCUSD",1734710797751,[[97354.0,0.79267915],[97353.0,0.205437],[97351.0,0.405442],[97349.0,0.5359],[97348.0,0.205447]],[[97355.0,0.00399121],[97375.0,0.0001604],[97403.0,0.205334],[97407.0,0.22202853],[97409.0,0.1]]]
["bitfinex","BTCUSD",1734710832564,[[97310.0,0.0001714],[97291.0,0.3002],[97290.0,0.28155932],[97281.0,0.02],[97271.0,0.1002]],[[97321.0,0.205505],[97322.0,0.51374],[97327.0,0.10096],[97334.0,0.01435703],[97336.0,0.1]]]
["bitfinex","BTCUSD",1734710874369,[[97358.0,0.31180062],[97351.0,0.00997112],[97350.0,0.25199327],[97347.0,0.3],[97338.0,0.205468]],[[97363.0,0.51365],[97380.0,0.1218],[97389.0,0.205362],[97396.0,0.305348],[97427.0,0.205282]]]
["bitfinex","BTCUSD",1734710907171,[[97313.0,0.20552],[97305.0,0.0010277],[97304.0,0.10637562],[97300.0,0.28199327],[97293.0,0.39047917]],[[97332.0,0.0767],[97338.0,0.047],[97341.0,0.205463],[97347.0,0.1],[97351.0,0.10096]]]
["bitfinex","BTCUSD",1734710954347,[[97282.0,0.01175154],[97279.0,0.205593],[97274.0,0.09063502],[97271.0,0.13611923],[97270.0,0.28115757]],[[97317.0,0.10637562],[97318.0,0.22755346],[97321.0,0.09996],[97328.0,0.01202649],[97353.0,0.001]]]
["bitfinex","BTCUSD",1734710978739,[[97258.0,0.50275178],[97256.0,0.205642],[97254.0,0.22592896],[97251.0,0.3002],[97246.0,0.305663]],[[97259.0,0.00207309],[97296.0,0.205559],[97300.0,0.20555],[97301.0,0.0822],[97303.0,0.0483]]]
["bitfinex","BTCUSD",1734711008478,[[97232.0,0.009],[97231.0,0.0002],[97230.0,8.58e-05],[97217.0,0.0001714],[97216.0,0.205726]],[[97235.0,0.001],[97247.0,0.10637562],[97248.0,0.28246],[97250.0,0.09996],[97260.0,0.0113662]]]
["bitfinex","BTCUSD",1734711063066,[[97248.0,0.01114719],[97237.0,0.205682],[97226.0,0.141144],[97223.0,0.3],[97222.0,0.1799]],[[97277.0,0.31197362],[97281.0,0.09996]]]
["bitfinex","BTCUSD",1734711085788,[[97327.0,0.205492],[97324.0,0.09110216],[97318.0,0.20551],[97317.0,0.1806843],[97313.0,0.22585538]],[[97349.0,0.205446],[97350.0,0.1231],[97352.0,0.1007072],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1734711141404,[[97301.0,0.205547],[97280.0,0.28165532],[97279.0,0.10637562],[97278.0,0.1824],[97272.0,0.3475]],[[97317.0,0.10637562],[97326.0,0.205496],[97328.0,0.00016072],[97333.0,0.15],[97335.0,0.205475]]]
["bitfinex","BTCUSD",1734711168374,[[97409.0,0.01564955],[97406.0,0.205325],[97402.0,0.205333],[97399.0,0.01071273],[97387.0,0.205364]],[[97420.0,0.10637562],[97422.0,0.00033211],[97426.0,0.0001714],[97427.0,0.0001714],[97439.0,0.09996]]]
["bitfinex","BTCUSD",1734711225383,[[97548.0,0.004],[97541.0,0.20504],[97536.0,0.20505],[97527.0,0.21578978],[97516.0,0.0483]],[[97549.0,0.0002],[97554.0,0.0774],[97562.0,0.0468],[97565.0,8.57e-05],[97571.0,0.22520463]]]
["bitfinex","BTCUSD",1734711255273,[[97548.0,0.0941527],[97546.0,0.13674893],[97539.0,0.2052162],[97538.0,0.2152182],[97534.0,0.205054]],[[97549.0,0.0002856],[97558.0,0.205007],[97560.0,0.1211825],[97562.0,0.204998],[97563.0,0.0209768]]]
["bitfinex","BTCUSD",1734711318198,[[97545.0,0.205033],[97543.0,0.205037],[97539.0,0.205044],[97531.0,0.205063],[97527.0,0.15]],[[97546.0,0.0001716],[97547.0,8.56e-05],[97549.0,0.0002856],[97565.0,8.57e-05],[97579.0,0.204962]]]
["bitfinex","BTCUSD",1734711325310,[[97492.0,0.0001604],[97460.0,0.0815],[97458.0,0.205216],[97425.0,0.3],[97424.0,0.2]],[[97493.0,0.68447762],[97494.0,0.0785],[97499.0,0.410261],[97505.0,0.205119],[97512.0,0.205103]]]
["bitfinex","BTCUSD",1734711357798,[[97445.0,0.205243],[97443.0,0.001],[97434.0,0.282665],[97428.0,0.0454],[97420.0,0.38706029]],[[97449.0,0.10637562],[97450.0,0.00025396],[97462.0,0.01053414]]]
["bitfinex","BTCUSD",1734711401400,[[97578.0,0.1],[97575.0,0.204968],[97564.0,0.103],[97560.0,0.18170457],[97546.0,0.3051168]],[[97585.0,0.00016045],[97594.0,0.15],[97595.0,0.20493],[97599.0,0.20492],[97609.0,0.0002]]]
["bitfinex","BTCUSD",1734711439805,[[97559.0,0.002],[97555.0,0.1],[97550.0,0.205021],[97547.0,0.00670236]],[[97560.0,0.12954821],[97574.0,0.204972],[97579.0,0.204962],[97580.0,0.18170457],[97587.0,0.15]]]
["bitfinex","BTCUSD",1734711511317,[[97564.0,0.18140591],[97559.0,8.58e-05],[97556.0,0.02],[97542.0,0.1],[97536.0,0.1]],[[97565.0,0.13237562],[97570.0,0.204981],[97573.0,0.00735845],[97575.0,0.0492]]]
["bitfinex","BTCUSD",1734711547560,[[97470.0,0.00162127],[97466.0,0.0001714],[97461.0,8.58e-05],[97451.0,0.0002],[97450.0,8.59e-05]],[[97471.0,0.27937562],[97473.0,0.205185],[97478.0,0.205175],[97487.0,0.02084263]]]
["bitfinex","BTCUSD",1734711594330,[[97484.0,0.1],[97481.0,0.410334],[97477.0,0.205176],[97465.0,0.29276068],[97453.0,0.25]],[[97485.0,0.10653592],[97486.0,0.023],[97505.0,0.00777817],[97506.0,0.560233],[97778.0,60.0]]]
["bitfinex","BTCUSD",1734711626093,[[97417.0,0.205302],[97416.0,0.0468],[97413.0,0.1],[97406.0,0.0786],[97401.0,0.09015616]],[[97438.0,0.023],[97439.0,0.10637562],[97440.0,0.023],[97446.0,0.22433203],[97470.0,0.28094604]]]
["bitfinex","BTCUSD",1734711674335,[[97466.0,0.205199],[97464.0,0.205203],[97462.0,0.1],[97459.0,0.205214],[97454.0,0.00496]],[[97467.0,0.023],[97468.0,0.10637562],[97478.0,0.00881471],[97484.0,0.02008977],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1734711699388,[[97504.0,0.21390192],[97503.0,0.254121],[97502.0,0.0814],[97501.0,0.1],[97499.0,0.510256]],[[97505.0,0.00070712],[97506.0,0.0001716],[97509.0,0.0001716],[97518.0,0.0001716],[97520.0,0.0001716]]]
["bitfinex","BTCUSD",1734711725103,[[97523.0,0.0001716],[97508.0,0.05604588],[97507.0,0.205111],[97506.0,0.205115],[97494.0,0.00881608]],[[97525.0,0.27937562],[97527.0,0.205072],[97531.0,0.205064],[97537.0,0.0825006],[97538.0,0.205048]]]
["bitfinex","BTCUSD",1734711788733,[[97649.0,0.71102918],[97646.0,0.250521],[97644.0,0.204825],[97640.0,0.3],[97638.0,0.02427166]],[[97650.0,7.7e-07],[97658.0,8.57e-05],[97677.0,0.00059771],[97697.0,0.00887351],[97701.0,0.0823]]]
["bitfinex","BTCUSD",1734711811014,[[97708.0,0.19109395],[97707.0,0.204693],[97690.0,0.0499],[97684.0,0.1],[97680.0,0.18547863]],[[97709.0,1e-06],[97714.0,0.00033253],[97720.0,8.58e-05],[97728.0,0.00066],[97729.0,0.0002]]]
["bitfinex","BTCUSD",1734711869815,[[97649.0,0.205815],[97646.0,0.204819],[97643.0,0.204827],[97629.0,0.21426707]],[[97650.0,0.12937562],[97662.0,0.00960166],[97670.0,0.1],[97674.0,0.0813],[97676.0,0.08106812]]]
["bitfinex","BTCUSD",1734711904295,[[97635.0,0.00030263],[97632.0,0.20485],[97631.0,0.204851],[97630.0,0.19],[97629.0,0.01893188]],[[97636.0,0.12937562],[97640.0,0.004],[97656.0,0.1],[97657.0,0.08106812],[97660.0,0.0827]]]
["bitfinex","BTCUSD",1734711957771,[[97668.0,0.17595544],[97667.0,0.304777],[97666.0,0.0476],[97665.0,0.28044136],[97664.0,0.01998463]],[[97669.0,0.00100029],[97689.0,0.0002],[97696.0,8.56e-05],[97703.0,0.00059739],[97709.0,0.00997595]]]
["bitfinex","BTCUSD",1734711998340,[[97713.0,0.02168037],[97710.0,0.204687],[97709.0,0.5],[97708.0,0.204691],[97707.0,0.204692]],[[97714.0,0.00037926],[97728.0,0.00066],[97729.0,0.0002],[97730.0,8.57e-05],[97822.0,0.05181034]]]
["bitfinex","BTCUSD",1734712051189,[[97615.0,0.0001714],[97600.0,0.592342],[97589.0,0.0001716],[97582.0,0.204954],[97580.0,0.01893188]],[[97616.0,0.64932774],[97618.0,0.20488],[97622.0,0.204873],[97625.0,0.18151638],[97630.0,0.204855]]]
["bitfinex","BTCUSD",1734712081997,[[97533.0,0.00033197],[97531.0,0.0002],[97516.0,0.08249999],[97513.0,0.0827],[97504.0,0.01893188]],[[97534.0,0.28237562],[97535.0,0.1],[97536.0,0.02038061],[97538.0,0.28611612],[97540.0,0.41009]]]
["bitfinex","BTCUSD",1734712106290,[[97451.0,0.0002],[97431.0,0.0002],[97412.0,0.0819],[97411.0,0.0493],[97402.0,0.0001559]],[[97452.0,0.18106812],[97458.0,0.15],[97459.0,0.46158962],[97465.0,0.205202],[97467.0,0.003]]]
["bitfinex","BTCUSD",1734712149816,[[97412.0,0.01261062],[97409.0,0.410638],[97408.0,0.1238],[97407.0,0.205323],[97401.0,0.1]],[[97413.0,0.000172],[97433.0,0.09051331],[97435.0,0.13576997],[97440.0,0.22628329],[97441.0,0.205252]]]
["bitfinex","BTCUSD",1734712193516,[[97440.0,0.01086828],[97424.0,0.205287],[97414.0,0.1],[97411.0,0.1],[97397.0,0.205344]],[[97461.0,0.10637562],[97462.0,0.023],[97464.0,0.00075822],[97468.0,0.0207041],[97470.0,0.28116382]]]
["bitfinex","BTCUSD",1734712232489,[[97441.0,0.01086828],[97440.0,0.205253],[97436.0,0.205261],[97433.0,0.205268],[97430.0,0.28102992]],[[97442.0,0.10637562],[97469.0,0.205194],[97471.0,0.09198487],[97473.0,0.205185],[97474.0,0.1379697]]]
["bitfinex","BTCUSD",1734712284093,[[97464.0,0.205202],[97436.0,0.15],[97431.0,0.01046234],[97424.0,0.355287],[97420.0,0.28102992]],[[97468.0,0.1],[97475.0,0.1],[97477.0,0.001],[97485.0,0.00059755],[97490.0,0.28102992]]]
["bitfinex","BTCUSD",1734712299906,[[97331.0,0.00036056],[97329.0,8.58e-05],[97321.0,8.58e-05],[97314.0,8.59e-05],[97222.0,0.06168]],[[97332.0,0.30637562],[97335.0,0.410953],[97341.0,0.28102992],[97342.0,0.205461],[97343.0,0.1]]]
["bitfinex","BTCUSD",1734712364253,[[97190.0,0.00102869],[97189.0,0.205784],[97187.0,0.205787],[97183.0,0.205797],[97160.0,0.28102992]],[[97191.0,0.00016001],[97212.0,0.1],[97215.0,0.1],[97216.0,0.18320345],[97224.0,0.01651376]]]
["bitfinex","BTCUSD",1734712376290,[[97203.0,0.206754],[97201.0,0.24062738],[97197.0,0.03563122],[97196.0,0.205768],[97191.0,0.2289]],[[97204.0,0.0001714],[97230.0,0.06436878],[97237.0,0.00059755],[97242.0,0.00128558],[97245.0,0.205666]]]
["bitfinex","BTCUSD",1734712444319,[[97337.0,0.411942],[97336.0,0.0812],[97332.0,0.20548],[97331.0,0.0494],[97329.0,0.205487]],[[97365.0,0.00128404]]]
["bitfinex","BTCUSD",1734712466791,[[97325.0,0.00016068],[97320.0,0.0001712],[97307.0,0.29696635],[97302.0,0.38923442],[97289.0,0.01248835]],[[97326.0,0.12937562],[97328.0,0.205491],[97338.0,0.15128428],[97340.0,0.3821249],[97341.0,0.01307454]]]
["bitfinex","BTCUSD",1734712525267,[[97251.0,0.1274998],[97249.0,0.205657],[97248.0,0.205657],[97246.0,0.09999946],[97245.0,0.0001712]],[[97272.0,0.00053593],[97285.0,0.18328558],[97298.0,0.205555],[97310.0,0.28299004],[97317.0,0.1]]]
["bitfinex","BTCUSD",1734712545079,[[97320.0,0.00233237],[97298.0,0.205553],[97293.0,0.251962],[97283.0,0.0788],[97272.0,0.205608]],[[97321.0,0.28066009],[97323.0,0.205501],[97325.0,0.205498],[97328.0,0.205491],[97330.0,0.28131931]]]
["bitfinex","BTCUSD",1734712579904,[[97388.0,0.410726],[97384.0,0.205372],[97373.0,0.02082384],[97368.0,0.09999946],[97350.0,0.28115747]],[[97392.0,0.023],[97393.0,0.10637562],[97395.0,0.002],[97403.0,0.01154828],[97425.0,0.00025141]]]
["bitfinex","BTCUSD",1734712635712,[[97568.0,0.73512329],[97554.0,0.205014],[97544.0,0.10016042],[97538.0,0.205047],[97520.0,0.28019776]],[[97569.0,0.0012],[97580.0,4e-05],[97590.0,0.28019776],[97599.0,0.204921],[97601.0,0.01102809]]]
["bitfinex","BTCUSD",1734712648686,[[97579.0,0.9295428],[97576.0,0.1],[97573.0,0.09999946],[97571.0,0.409956],[97570.0,0.18167938]],[[97580.0,0.00020034],[97587.0,8.56e-05],[97614.0,0.02137142],[97615.0,8.55e-05],[98805.0,4e-05]]]
["bitfinex","BTCUSD",1734712715349,[[97515.0,0.706096],[97513.0,0.2051],[97510.0,0.1265],[97506.0,0.10235263],[97503.0,0.2376578]],[[97545.0,0.01043198],[97550.0,0.00059731],[97554.0,0.25],[97556.0,0.205012],[97631.0,0.0517911]]]
["bitfinex","BTCUSD",1734712726048,[[97546.0,0.205031],[97539.0,0.5],[97520.0,0.18167938],[97518.0,0.1]],[[97551.0,0.00016045],[97579.0,0.204963],[97581.0,0.00059731],[97585.0,0.15]]]
["bitfinex","BTCUSD",1734712771367,[[97502.0,0.0001716],[97500.0,0.205127],[97495.0,0.205138],[97492.0,0.205143],[97490.0,1.8]],[[97503.0,0.003],[97520.0,0.11069941],[97523.0,0.023],[97524.0,0.15],[97526.0,0.205073]]]
["bitfinex","BTCUSD",1734712831514,[[97490.0,1.8],[97467.0,0.0455],[97466.0,0.205199],[97453.0,0.15],[97452.0,0.02070637]],[[97503.0,0.24265694],[97505.0,0.205119],[97507.0,0.02059139],[97509.0,0.410222],[97510.0,0.1]]]
["bitfinex","BTCUSD",1734712871945,[[97543.0,0.22858513],[97541.0,0.205041],[97537.0,0.02008736],[97536.0,0.205052],[97534.0,0.0832]],[[97544.0,0.00024604],[97567.0,0.01056507],[97578.0,0.15059722],[97579.0,0.204962],[97580.0,0.204961]]]
["bitfinex","BTCUSD",1734712914946,[[97574.0,0.204972],[97573.0,0.00440871],[97571.0,0.0489],[97570.0,0.204979],[97564.0,0.204991]],[[97575.0,0.00016031],[97587.0,0.0103103],[97589.0,8.64e-05],[97596.0,0.204928],[97597.0,0.204925]]]
["bitfinex","BTCUSD",1734712954726,[[97624.0,0.00406094],[97599.0,5.47e-05],[97594.0,0.409858],[97593.0,0.0467],[97590.0,0.0823]],[[97625.0,0.48424062],[97627.0,0.204861],[97629.0,0.0002],[97630.0,0.204856],[97636.0,0.1]]]
["bitfinex","BTCUSD",1734713022254,[[97584.0,0.00053424],[97582.0,0.001],[97575.0,0.20497],[97572.0,0.0001714],[97571.0,0.1]],[[97609.0,0.2049],[97610.0,0.12090632],[97614.0,0.004102],[97616.0,0.15],[97619.0,0.00059714]]]
["bitfinex","BTCUSD",1734713039766,[[97625.0,0.204864],[97623.0,0.204869],[97622.0,0.09999946],[97620.0,0.10745342],[97618.0,0.001]],[[97635.0,0.01339981],[97647.0,0.15],[97659.0,0.204795],[97661.0,0.20538714],[97676.0,0.20476]]]
["bitfinex","BTCUSD",1734713068342,[[97596.0,0.00724154],[97595.0,0.0001716],[97589.0,0.09999946],[97586.0,0.1],[97581.0,0.204956]],[[97607.0,0.023],[97619.0,0.354878],[97623.0,0.204871],[97630.0,0.10746554],[97658.0,0.38745446]]]
["bitfinex","BTCUSD",1734713136338,[[97457.0,0.06627695],[97455.0,0.13559729],[97452.0,0.18079639],[97450.0,0.22599548],[97436.0,0.0477]],[[97458.0,0.51042037],[97460.0,0.205212],[97465.0,0.205201],[97471.0,0.205189],[97475.0,0.20518]]]
["bitfinex","BTCUSD",1734713153125,[[97315.0,0.719318],[97314.0,0.03659],[97310.0,0.205527],[97307.0,0.0824],[97303.0,0.01310263]],[[97320.0,0.27289959],[97333.0,0.30754291],[97340.0,0.47219936],[97346.0,0.0132701],[97347.0,0.15]]]
["bitfinex","BTCUSD",1734713214234,[[97238.0,0.17342202],[97200.0,0.014628],[97195.0,0.0476],[97183.0,0.0827],[97178.0,8.6e-05]],[[97239.0,0.73725896],[97240.0,0.1458],[97241.0,0.205674],[97242.0,0.00070431],[97243.0,0.205671]]]
["bitfinex","BTCUSD",1734713232462,[[97104.0,0.52998909],[97102.0,8.6e-05],[97083.0,0.047],[97076.0,0.00103002],[97075.0,0.282225]],[[97105.0,0.45198857],[97106.0,0.20596],[97108.0,0.205957],[97110.0,0.001],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1734713292482,[[97080.0,0.46444474],[97060.0,8.57e-05],[97049.0,0.1],[97047.0,0.1796],[97011.0,0.1]],[[97081.0,0.50445271],[97086.0,0.03050255],[97087.0,0.206001],[97090.0,0.25092819],[97092.0,0.20599]]]
["bitfinex","BTCUSD",1734713323108,[[97083.0,0.97558535],[97060.0,0.10637562],[97059.0,0.001],[97050.0,0.0498],[97030.0,0.25092819]],[[97093.0,0.1],[97099.0,0.01148627],[97100.0,0.25092819],[97101.0,0.1],[97105.0,0.03046379]]]
["bitfinex","BTCUSD",1734713369142,[[96956.0,0.32943444],[96916.0,0.0796],[96915.0,0.0463858],[96899.0,0.206398],[96898.0,0.2064]],[[96957.0,0.70474869],[96963.0,0.51253],[96966.0,0.28382868],[96973.0,0.0400716]]]
["bitfinex","BTCUSD",1734713406894,[[96932.0,0.51583],[96931.0,0.0775],[96919.0,0.206357],[96915.0,0.206366],[96910.0,0.206376]],[[96933.0,0.20637562],[96934.0,0.00016119],[96936.0,0.206322],[96937.0,0.102],[96940.0,0.206315]]]
["bitfinex","BTCUSD",1734713423089,[[96999.0,0.52484],[96982.0,0.206222],[96979.0,0.0469],[96977.0,0.206234],[96971.0,0.5359]],[[97000.0,0.10708441],[97003.0,0.1],[97005.0,0.00108227],[97006.0,0.306173],[97011.0,0.206162]]]
["bitfinex","BTCUSD",1734713474347,[[96928.0,0.04128482],[96927.0,0.206339],[96918.0,0.206359],[96917.0,0.0488],[96837.0,0.05185528]],[[96943.0,0.25637562],[96944.0,0.206305],[96948.0,0.04120187],[96953.0,0.206285],[96957.0,0.28353195]]]
["bitfinex","BTCUSD",1734713517566,[[96899.0,0.5676],[96898.0,0.2064],[96895.0,0.206407],[96891.0,0.206415],[96887.0,8.58e-05]],[[96900.0,0.8519],[96917.0,0.206362],[96920.0,0.28353195],[96924.0,0.206348],[96940.0,0.09112103]]]
["bitfinex","BTCUSD",1734713552376,[[96814.0,0.5164504],[96788.0,0.0809],[96786.0,0.0476],[96784.0,0.206643],[96783.0,0.1]],[[96816.0,0.31295262],[96817.0,0.00053586],[96820.0,0.0114115],[96832.0,0.15],[96848.0,0.1]]]
["bitfinex","BTCUSD",1734713598899,[[96717.0,0.531598],[96703.0,8.58e-05],[96682.0,0.0769],[96679.0,0.0499],[96667.0,0.1]],[[96718.0,0.27953607],[96719.0,0.206784],[96720.0,0.206782],[96723.0,0.1],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1734713624359,[[96741.0,0.206737],[96727.0,0.1],[96721.0,0.1],[96719.0,0.00103374],[96718.0,0.51697]],[[96748.0,0.09098686],[96749.0,0.12537158],[96752.0,0.17792212],[96756.0,0.18224207],[96758.0,0.206702]]]
["bitfinex","BTCUSD",1734713689965,[[96543.0,0.407161],[96537.0,0.207174],[96536.0,0.51794],[96534.0,0.28353195],[96530.0,0.207188]],[[96545.0,0.0001722],[96595.0,0.01091982],[96597.0,0.004146],[96610.0,0.1],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1734713704392,[[96619.0,0.5175],[96594.0,0.1],[96593.0,0.207054],[96592.0,0.02105705],[96588.0,0.1472]],[[96620.0,0.10653675],[96623.0,0.00129374],[96624.0,0.413978],[96629.0,0.206979],[96630.0,0.28353195]]]
["bitfinex","BTCUSD",1734713763926,[[96441.0,0.207379],[96436.0,0.207391],[96435.0,0.1],[96434.0,0.1],[96426.0,0.14587901]],[[96460.0,0.10637562],[96464.0,0.207331],[96468.0,0.00129588],[96469.0,0.207322],[96474.0,0.20731]]]
["bitfinex","BTCUSD",1734713781029,[[96494.0,0.51932089],[96473.0,0.0753],[96469.0,0.1],[96460.0,0.1],[96450.0,0.02098043]],[[96495.0,0.008],[96496.0,0.207262],[96498.0,0.207258],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1734713841681,[[96593.0,7.3e-07],[96567.0,0.207108],[96554.0,0.01239962]],[[96594.0,0.47642762]]]
["bitfinex","BTCUSD",1734713856119,[[96647.0,0.52935],[96646.0,0.00059848],[96633.0,0.12976106],[96631.0,0.206971],[96627.0,0.1]],[[96648.0,0.0011712],[96657.0,0.0001712],[96659.0,0.00129323],[96660.0,0.28353195],[96669.0,0.0145422]]]
["bitfinex","BTCUSD",1734713884430,[[96716.0,1.2238],[96715.0,0.206792],[96711.0,0.2068],[96707.0,0.206809],[96697.0,0.20683]],[[96717.0,0.0001714],[96736.0,0.206749],[96741.0,0.206738],[96750.0,0.206718],[96774.0,0.206667]]]
["bitfinex","BTCUSD",1734713942900,[[96841.0,0.63288],[96829.0,0.206549],[96821.0,0.0468],[96820.0,0.0811],[96814.0,0.16033414]],[[96842.0,0.00024646],[96850.0,0.28353195],[96853.0,0.2065],[96863.0,8.56e-05],[96872.0,0.1]]]
["bitfinex","BTCUSD",1734713974408,[[96817.0,0.88131],[96813.0,0.206583],[96809.0,0.206591],[96803.0,0.206604],[96799.0,0.049]],[[96829.0,0.10637562],[96830.0,0.18453872],[96831.0,0.206546],[96835.0,0.206538],[96844.0,0.02019392]]]
["bitfinex","BTCUSD",1734714040618,[[96545.0,0.00016109],[96526.0,0.0776],[96525.0,0.0454],[96523.0,0.207202],[96516.0,0.1]],[[96546.0,0.46353062],[96548.0,0.207151],[96554.0,0.207137],[96567.0,0.207111],[96573.0,0.1]]]
["bitfinex","BTCUSD",1734714085453,[[96599.0,0.1271609],[96593.0,0.20765245],[96590.0,0.207059],[96587.0,0.2],[96585.0,0.207069]],[[96611.0,0.52040762],[96619.0,0.15],[96620.0,0.206998],[96630.0,0.28477732],[96638.0,0.00795724]]]
["bitfinex","BTCUSD",1734714122834,[[96668.0,0.56489084],[96663.0,0.00059826],[96646.0,0.20694]],[[96680.0,0.28460612],[96714.0,0.02026784]]]
["bitfinex","BTCUSD",1734714149613,[[96653.0,0.00075914],[96637.0,0.1231],[96627.0,0.1],[96616.0,0.18994061],[96609.0,0.38690023]],[[96654.0,0.173],[96655.0,0.206921],[96656.0,0.10637562],[96657.0,0.413836],[96670.0,0.28460612]]]
["bitfinex","BTCUSD",1734714188107,[[96572.0,0.5177],[96559.0,0.37429648],[96550.0,0.207146],[96547.0,0.207152],[96542.0,0.2073344]],[[96573.0,0.357097],[96575.0,0.207093],[96579.0,0.207085],[96588.0,0.31344162],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1734714238963,[[96545.0,0.207157],[96538.0,0.207172],[96537.0,0.1],[96536.0,0.1]],[[96563.0,0.207119],[96569.0,0.207107],[96571.0,0.207103],[96578.0,0.207086],[96590.0,0.36469745]]]
["bitfinex","BTCUSD",1734714277176,[[96527.0,0.0807],[96524.0,0.00103581],[96523.0,0.252702],[96517.0,0.207215],[96514.0,0.20637562]],[[96538.0,0.207173],[96547.0,0.00969526],[96548.0,0.207152],[96549.0,0.0001716],[96550.0,0.18558095]]]
["bitfinex","BTCUSD",1734714331674,[[96578.0,0.00374914],[96577.0,0.0462],[96575.0,0.00016103],[96567.0,0.00103536],[96566.0,0.207111]],[[96582.0,0.207079],[96586.0,0.207069],[96589.0,0.023],[96590.0,0.18544239],[96599.0,0.25637562]]]
["bitfinex","BTCUSD",1734714358927,[[96653.0,0.71059552],[96652.0,0.22798421],[96648.0,0.206935],[96638.0,0.1],[96625.0,0.15]],[[96654.0,0.0001609],[96669.0,0.206892],[96674.0,0.206882],[96678.0,0.206873],[96690.0,0.18544239]]]
["bitfinex","BTCUSD",1734714388400,[[96653.0,0.25489486],[96633.0,0.0801],[96629.0,0.00018621],[96620.0,0.206994],[96616.0,0.207004]],[[96654.0,0.48629862],[96657.0,0.08938702],[96660.0,0.35103021],[96664.0,0.1791165],[96668.0,0.1]]]
["bitfinex","BTCUSD",1734714445416,[[96653.0,0.00033201],[96641.0,0.255749],[96636.0,0.20696],[96635.0,0.02035765],[96630.0,0.01019745]],[[96658.0,0.413831],[96665.0,0.2069],[96666.0,0.10637562],[96668.0,0.023],[96669.0,0.15]]]
["bitfinex","BTCUSD",1734714467349,[[96630.0,0.206973],[96626.0,0.00103473],[96624.0,0.10637562],[96623.0,0.00462198],[96620.0,0.0469]],[[96644.0,0.206945],[96645.0,0.00053633],[96649.0,0.00105526],[96650.0,0.15],[96654.0,0.206924]]]
["bitfinex","BTCUSD",1734714535581,[[96584.0,0.0001714],[96566.0,0.207111],[96564.0,0.00984748],[96557.0,0.207131],[96550.0,0.207145]],[[96585.0,0.357071],[96587.0,0.207067],[96601.0,0.30261034],[96606.0,0.1],[96607.0,0.207026]]]
["bitfinex","BTCUSD",1734714559951,[[96653.0,0.00564527],[96652.0,0.00116081],[96647.0,0.206938],[96639.0,0.0493],[96635.0,0.206962]],[[96662.0,0.17405526],[96671.0,0.206888],[96673.0,0.009],[96687.0,0.1822],[96688.0,0.1]]]
["bitfinex","BTCUSD",1734714626341,[[96748.0,0.38122076],[96745.0,0.02044641],[96741.0,0.01036223],[96713.0,0.28478186],[96703.0,0.5359]],[[96749.0,0.0050857],[96765.0,0.00105526],[96770.0,0.18474062],[96775.0,0.1000857],[96780.0,0.1]]]
["bitfinex","BTCUSD",1734714656776,[[96677.0,0.0013214],[96676.0,0.01],[96669.0,0.0757],[96630.0,0.206974],[96612.0,0.1]],[[96687.0,0.03926339],[96688.0,0.2921715],[96691.0,0.206845],[96692.0,0.1],[96693.0,0.18474062]]]
["bitfinex","BTCUSD",1734714709523,[[96702.0,0.0765],[96699.0,0.003],[96698.0,0.206828],[96695.0,0.0467],[96671.0,0.2]],[[96708.0,0.00105526],[96709.0,8.58e-05],[96713.0,0.023],[96715.0,0.15],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1734714740329,[[96698.0,0.28117376],[96697.0,0.0771],[96696.0,0.206833],[96689.0,0.28502243]],[[96709.0,0.00024669]]]
["bitfinex","BTCUSD",1734714769583,[[96748.0,0.00133219],[96745.0,0.206727],[96734.0,0.28745],[96729.0,0.13064517],[96718.0,0.1]],[[96761.0,0.15],[96762.0,0.2067797],[96763.0,0.01044454],[96766.0,0.206685],[96770.0,0.18502243]]]
["bitfinex","BTCUSD",1734714814830,[[96772.0,0.31304662],[96767.0,0.1],[96766.0,0.206682],[96765.0,0.1],[96761.0,0.2276981]],[[96773.0,8.57e-05],[96804.0,0.00114096],[96805.0,0.01008823],[96817.0,0.13542031],[96881.0,0.05173369]]]
["bitfinex","BTCUSD",1734714859030,[[96972.0,0.31262062],[96970.0,0.206249],[96966.0,0.295457],[96964.0,0.248],[96885.0,0.05109257]],[[96973.0,8.56e-05],[96991.0,0.206206],[96999.0,0.206189],[97000.0,0.001],[97010.0,0.23170507]]]
["bitfinex","BTCUSD",1734714903251,[[96999.0,0.00116041],[96985.0,0.0495],[96984.0,0.0751],[96970.0,0.15],[96969.0,0.2]],[[97012.0,0.00105526],[97013.0,0.12937562],[97016.0,0.1224855],[97017.0,0.206151],[97020.0,0.3286295]]]
["bitfinex","BTCUSD",1734714945285,[[96973.0,0.00013141],[96965.0,0.206259],[96961.0,0.206267],[96955.0,0.000171],[96951.0,0.0802]],[[96974.0,0.028],[96977.0,0.15],[96978.0,0.10743088],[96980.0,0.206228],[96982.0,0.206224]]]
["bitfinex","BTCUSD",1734715016830,[[97051.0,0.00632819],[97044.0,0.206092],[97042.0,0.206096],[97028.0,0.206124],[97020.0,0.18397904]],[[97064.0,0.173],[97065.0,0.10637562],[97067.0,0.206043],[97070.0,0.0806856],[97071.0,0.2061208]]]
["bitfinex","BTCUSD",1734715048947,[[97053.0,0.01],[97051.0,0.0487],[97050.0,0.0784],[97043.0,0.0001714],[97030.0,0.38397904]],[[97088.0,0.18173156],[97090.0,0.30546346],[97099.0,0.37268315],[97100.0,0.18397904],[97105.0,0.0495]]]
["bitfinex","BTCUSD",1734715059758,[[97022.0,0.00216041],[97004.0,0.206175],[97000.0,0.206183],[96994.0,0.206196],[96980.0,0.09171739]],[[97023.0,0.27937562],[97026.0,0.206131],[97027.0,0.206129],[97031.0,0.20612],[97032.0,0.18397904]]]
["bitfinex","BTCUSD",1734715132350,[[96934.0,0.0806],[96924.0,0.1],[96923.0,0.02092587],[96922.0,0.1],[96916.0,0.206362]],[[96972.0,0.206246],[96977.0,0.0496],[96992.0,0.1],[97008.0,0.34304011],[97041.0,0.3217]]]
["bitfinex","BTCUSD",1734715147940,[[96921.0,0.0806],[96920.0,0.00033178],[96916.0,0.206363],[96912.0,0.01052667],[96901.0,0.06643876]],[[96926.0,0.0010858],[96943.0,0.01046525],[96950.0,0.18397904],[96958.0,0.206276],[96960.0,0.0793]]]
["bitfinex","BTCUSD",1734715218072,[[96953.0,0.01590916],[96933.0,0.206327],[96929.0,0.206335],[96919.0,0.306355],[96917.0,0.1]],[[96954.0,0.0011716],[96956.0,0.00053546],[96957.0,0.206277],[96961.0,0.206269],[96969.0,0.15]]]
["bitfinex","BTCUSD",1734715241533,[[96953.0,0.0779],[96952.0,0.217286],[96948.0,0.1],[96947.0,0.306296],[96944.0,0.206302]],[[96954.0,0.9992916],[96956.0,0.00053546],[96966.0,0.0001718],[96990.0,0.206207],[96995.0,0.09160284]]]
["bitfinex","BTCUSD",1734715304359,[[96994.0,0.004],[96984.0,0.206218],[96977.0,0.000171],[96970.0,0.1],[96961.0,0.315267]],[[96997.0,0.0001602],[97010.0,0.18351139],[97011.0,0.206162],[97023.0,0.0761],[97027.0,0.252229]]]
["bitfinex","BTCUSD",1734715324182,[[96977.0,0.000171],[96967.0,0.000171],[96960.0,0.01054702],[96951.0,0.13832988],[96947.0,0.0205421]],[[96985.0,0.0831],[96986.0,0.15],[96987.0,0.18351139],[96994.0,0.023],[96996.0,0.10637562]]]
["bitfinex","BTCUSD",1734715360080,[[96885.0,0.0001605],[96882.0,0.19828038],[96878.0,0.206444],[96873.0,0.206455],[96854.0,0.2]],[[96894.0,0.206411],[96895.0,0.10637562],[96897.0,0.206406],[96903.0,0.425593],[96904.0,0.0105465]]]
["bitfinex","BTCUSD",1734715418537,[[96885.0,0.0918046],[96883.0,0.13757835],[96882.0,8.58e-05],[96880.0,0.183609],[96878.0,0.22929725]],[[96887.0,0.56680162],[96892.0,0.206415],[96895.0,0.1],[96896.0,0.12272283],[96897.0,0.0477]]]
["bitfinex","BTCUSD",1734715470019,[[96896.0,0.05293191],[96894.0,0.20641],[96893.0,0.206413],[96888.0,0.206422],[96882.0,0.02071342]],[[96897.0,0.00016021],[96921.0,0.206355],[96924.0,0.15],[96925.0,0.21690915],[96926.0,0.09059196]]]
["bitfinex","BTCUSD",1734715509860,[[97037.0,0.001],[97035.0,0.001],[97020.0,0.20614],[97010.0,0.206162],[97008.0,0.00103071]],[[97038.0,0.27966781],[97040.0,0.2061866],[97042.0,0.0001716],[97044.0,0.206093],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1734715556023,[[97059.0,0.00780973],[97058.0,0.00017521],[97052.0,0.206074],[97047.0,0.2061687],[97043.0,0.206092]],[[97063.0,0.023],[97064.0,0.206049],[97065.0,0.023],[97066.0,0.31242062],[97069.0,0.000706]]]
["bitfinex","BTCUSD",1734715561949,[[97058.0,0.00117521],[97047.0,8.57e-05],[97043.0,0.0774],[97030.0,0.01017408]],[[97059.0,0.008],[97062.0,0.206053],[97065.0,0.206048],[97069.0,0.000706],[97080.0,0.18418715]]]
["bitfinex","BTCUSD",1734715628983,[[97239.0,0.00017521],[97234.0,0.0001712],[97208.0,0.2059142],[97201.0,0.0833],[97200.0,0.11179408]],[[97240.0,0.48505162],[97245.0,0.205666],[97246.0,0.2],[97248.0,0.205659],[97249.0,0.13670018]]]
["bitfinex","BTCUSD",1734715666401,[[97185.0,0.02392455],[97182.0,0.205799],[97178.0,0.205807],[97169.0,0.205826],[97134.0,0.205899]],[[97191.0,0.023],[97192.0,0.205778],[97193.0,0.023],[97194.0,0.207774],[97196.0,0.10937562]]]
["bitfinex","BTCUSD",1734715710119,[[97235.0,0.0001714],[97233.0,0.00016007],[97231.0,0.205695],[97227.0,0.205703],[97221.0,0.0762]],[[97236.0,0.05139109],[97241.0,0.205674],[97245.0,0.205666],[97250.0,8.56e-05],[97251.0,0.21604562]]]
["bitfinex","BTCUSD",1734715738906,[[97287.0,0.01009236],[97282.0,0.205587],[97280.0,0.0001712],[97278.0,0.18398172],[97277.0,0.0763]],[[97299.0,0.205553],[97308.0,0.00161937],[97309.0,0.15],[97310.0,0.38847211],[97317.0,0.023]]]
["bitfinex","BTCUSD",1734715812641,[[97306.0,0.205536],[97287.0,0.10637562],[97286.0,0.0001712],[97258.0,0.15],[97257.0,0.5359]],[[97321.0,0.10637562],[97322.0,0.023],[97329.0,0.03097304],[97330.0,0.1],[97333.0,0.25]]]
["bitfinex","BTCUSD",1734715824351,[[97335.0,0.002],[97334.0,0.205477],[97333.0,0.10651808],[97325.0,0.205495],[97319.0,0.1751]],[[97338.0,0.01910394],[97374.0,0.15],[97378.0,0.1],[97380.0,0.42090624],[97389.0,0.205562]]]
["bitfinex","BTCUSD",1734715895919,[[97307.0,0.0757],[97303.0,0.04970537],[97302.0,0.2057166],[97293.0,0.205563],[97280.0,0.0001712]],[[97316.0,0.205516],[97322.0,0.10637562],[97323.0,0.002],[97326.0,0.173],[97330.0,0.20351752]]]
["bitfinex","BTCUSD",1734715919669,[[97261.0,0.04792807],[97259.0,0.0773],[97255.0,0.205644],[97252.0,0.1],[97250.0,0.18262721]],[[97299.0,0.205552],[97302.0,0.205546],[97307.0,0.1],[97316.0,0.1],[97320.0,0.18262721]]]
["bitfinex","BTCUSD",1734715937135,[[97320.0,0.003],[97319.0,0.001],[97313.0,0.205521],[97309.0,0.20553],[97304.0,0.20554]],[[97321.0,0.10637562],[97323.0,0.00053301],[97327.0,0.0001716],[97330.0,0.205486],[97339.0,0.1]]]
["bitfinex","BTCUSD",1734715995690,[[97161.0,0.075],[97160.0,0.0474],[97148.0,0.20587],[97144.0,0.34298149],[97142.0,0.19299492]],[[97190.0,0.56215762],[97193.0,0.1],[97196.0,0.411538],[97199.0,0.02093373],[97200.0,0.18262721]]]
["bitfinex","BTCUSD",1734716017922,[[97080.0,0.00324608],[97070.0,0.206036],[97064.0,0.0759],[97063.0,0.206049],[97061.0,0.045]],[[97081.0,0.25637562],[97082.0,0.01901387],[97087.0,0.206002],[97088.0,0.02015676],[97089.0,0.205998]]]
["bitfinex","BTCUSD",1734716078732,[[97020.0,0.07546059],[97018.0,0.206145],[97016.0,8.6e-05],[97015.0,8.59e-05],[97014.0,0.206155]],[[97029.0,0.15],[97030.0,0.206123],[97033.0,0.21652129],[97037.0,0.02111992],[97088.0,0.51984643]]]
["bitfinex","BTCUSD",1734716114991,[[97051.0,0.0499],[97048.0,0.206083],[97047.0,0.079],[97043.0,0.206093],[97035.0,0.1]],[[97067.0,0.206044],[97071.0,0.206036],[97080.0,0.28305232],[97081.0,0.15],[97094.0,0.0481]]]
["bitfinex","BTCUSD",1734716172000,[[97090.0,0.0010857],[97083.0,0.00053229],[97071.0,0.206034],[97067.0,0.285541],[97063.0,0.09210204]],[[97091.0,0.48536762],[97093.0,0.205988],[97094.0,0.01043954],[97096.0,0.205981],[97099.0,0.02107449]]]
["bitfinex","BTCUSD",1734716181502,[[97100.0,0.205973],[97095.0,0.205983],[97094.0,0.1],[97090.0,0.23506132],[96854.0,0.01610896]],[[97101.0,0.0001714],[97122.0,0.205928],[97126.0,0.205919],[97127.0,0.01040535],[97130.0,0.1223586]]]
["bitfinex","BTCUSD",1734716225542,[[97145.0,0.63031298],[97144.0,0.205879],[97143.0,0.0829],[97142.0,0.205884],[97141.0,0.1]],[[97146.0,0.000172],[97147.0,0.000172],[97157.0,0.000172],[97179.0,0.205807],[97180.0,0.18333655]]]
["bitfinex","BTCUSD",1734716266272,[[97281.0,0.52297],[97267.0,0.0781],[97266.0,0.20562],[97261.0,0.20563],[97257.0,0.305638]],[[97282.0,8.56e-05],[97286.0,0.411161],[97290.0,0.205571],[97293.0,0.00053338],[97364.0,0.05120005]]]
["bitfinex","BTCUSD",1734716321897,[[97269.0,0.205615],[97268.0,0.0794716],[97267.0,0.205618],[97264.0,0.0573162],[97262.0,0.205629]],[[97290.0,0.21057],[97291.0,8.58e-05],[97292.0,8.56e-05],[97293.0,0.20609838],[97298.0,0.01026674]]]
["bitfinex","BTCUSD",1734716382685,[[97363.0,0.00543593],[97352.0,0.205439],[97347.0,0.205448],[97335.0,0.02093239],[97334.0,0.1]],[[97364.0,0.00061865],[97373.0,0.2054817],[97377.0,0.205388],[97378.0,0.0145043],[97380.0,0.12175136]]]
["bitfinex","BTCUSD",1734716422036,[[97269.0,0.0001716],[97238.0,0.1309],[97235.0,0.205685],[97232.0,0.2058626],[97227.0,0.205702]],[[97270.0,0.34334825],[97271.0,0.21605172],[97276.0,0.205601],[97277.0,0.1],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1734716439412,[[97263.0,0.00015995],[97248.0,0.0493],[97242.0,0.0753],[97232.0,0.2058646],[97231.0,0.0001714]],[[97266.0,0.173],[97267.0,0.205621],[97269.0,0.023],[97270.0,0.355613],[97271.0,0.10637562]]]
["bitfinex","BTCUSD",1734716508179,[[97304.0,0.004],[97300.0,0.205549],[97293.0,0.10637562],[97292.0,0.33773901],[97287.0,0.205576]],[[97322.0,0.02079506],[97325.0,0.205497],[97326.0,0.15],[97340.0,0.18284618],[97440.0,0.0994]]]
["bitfinex","BTCUSD",1734716527811,[[97280.0,0.0779],[97273.0,0.0459],[97266.0,0.205621],[97257.0,0.205639],[97252.0,0.01020709]],[[97282.0,0.01911669],[97283.0,0.10637562],[97286.0,0.20558],[97287.0,0.205578],[97290.0,0.18284618]]]
["bitfinex","BTCUSD",1734716589305,[[97234.0,0.5142857],[97233.0,0.04655987],[97231.0,0.0001714],[97229.0,0.205698],[97225.0,0.205706]],[[97246.0,0.023],[97247.0,0.16907302],[97248.0,0.205659],[97260.0,0.18301218],[97317.0,0.05718752]]]
["bitfinex","BTCUSD",1734716613772,[[97236.0,0.205684],[97231.0,0.51424],[97216.0,0.11034023],[97211.0,0.305737],[97210.0,0.26261218]],[[97240.0,0.019133],[97241.0,0.001],[97246.0,0.003],[97265.0,0.205624],[97269.0,0.09211801]]]
["bitfinex","BTCUSD",1734716682348,[[97289.0,0.0772],[97285.0,0.20558],[97280.0,0.252491],[97274.0,0.21578745],[97268.0,0.02056503]],[[97295.0,0.023],[97296.0,0.10637562],[97298.0,0.00315976],[97300.0,0.0001718],[97307.0,0.01014942]]]
["bitfinex","BTCUSD",1734716700070,[[97246.0,0.205663],[97241.0,0.205674],[97239.0,0.00015979],[97238.0,0.0758],[97201.0,0.205759]],[[97260.0,0.023],[97261.0,0.31200762],[97262.0,0.023],[97263.0,0.205628],[97267.0,0.15]]]
["bitfinex","BTCUSD",1734716770911,[[97246.0,0.254863],[97245.0,0.08092822],[97244.0,0.411334],[97232.0,0.00102836],[97231.0,0.0495858]],[[97247.0,0.00033115],[97290.0,0.18301218],[97303.0,0.0246]]]
["bitfinex","BTCUSD",1734716803555,[[97191.0,0.00053243],[97188.0,0.0817],[97178.0,8.57e-05],[97174.0,0.205815],[97171.0,0.205822]],[[97192.0,0.10637562],[97196.0,0.205769],[97198.0,0.2163327],[97204.0,0.205753],[97212.0,0.02090782]]]
["bitfinex","BTCUSD",1734716849756,[[97125.0,0.00215985],[97102.0,0.0804],[97100.0,0.0475],[97094.0,0.1],[97090.0,0.1]],[[97126.0,0.10837562],[97134.0,0.0001718],[97136.0,0.15],[97137.0,0.205895],[97140.0,0.18301218]]]
["bitfinex","BTCUSD",1734716886654,[[97163.0,0.12742911],[97149.0,0.1],[97142.0,0.1],[97141.0,0.00808591],[97140.0,0.29262166]],[[97179.0,0.10637562],[97209.0,0.09208844],[97210.0,0.28231911],[97211.0,0.23813266],[97212.0,0.205737]]]
["bitfinex","BTCUSD",1734716930452,[[97123.0,0.205923],[97118.0,0.205935],[97117.0,0.0774],[97111.0,0.205948],[94310.0,3.26154014]],[[97134.0,0.00015982],[97145.0,0.205877],[97146.0,0.205876],[97154.0,0.205858],[97156.0,0.15]]]
["bitfinex","BTCUSD",1734716970949,[[97077.0,0.412041],[97070.0,0.1],[97069.0,0.206038],[97067.0,0.1],[97061.0,0.206055]],[[97093.0,0.205988],[97096.0,0.31235662],[97098.0,0.0041716],[97101.0,0.205972],[97108.0,0.10206945]]]
["bitfinex","BTCUSD",1734717002018,[[97097.0,0.09662975],[97093.0,0.411974],[97090.0,0.205993],[97087.0,0.2],[96842.0,0.8766]],[[97098.0,0.0001716],[97120.0,0.205932],[97121.0,0.20593],[97123.0,0.0102379],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1734717033376,[[97140.0,0.01],[97131.0,0.205907],[97123.0,0.10637562],[97122.0,0.0010294],[97118.0,0.1]],[[97146.0,0.00015973],[97158.0,0.15],[97170.0,0.29320612],[97175.0,0.12085908]]]
["bitfinex","BTCUSD",1734717077680,[[97007.0,0.00507],[97003.0,0.00103084],[97002.0,0.20618],[96998.0,0.254288],[96996.0,0.078]],[[97008.0,0.00053144],[97017.0,0.0001716],[97032.0,0.15],[97033.0,0.206116],[97050.0,0.18384998]]]
["bitfinex","BTCUSD",1734717138914,[[96960.0,0.52068],[96959.0,0.0822],[96958.0,0.0493],[96946.0,0.206298],[96938.0,0.206316]],[[96964.0,0.206262],[96965.0,0.10637562],[96968.0,0.00053121],[96972.0,0.206245],[96976.0,0.15]]]
["bitfinex","BTCUSD",1734717176951,[[97033.0,0.91787],[97031.0,0.0788],[97026.0,0.206129],[97025.0,0.20613],[96793.0,0.877]],[[97040.0,0.006],[97046.0,0.10637562],[97047.0,0.206087],[97054.0,0.20607],[97056.0,0.21630021]]]
["bitfinex","BTCUSD",1734717194848,[[97097.0,0.87473],[97084.0,0.00053187],[97068.0,0.048],[97066.0,0.0818],[97056.0,0.206065]],[[97098.0,0.29008259],[97099.0,0.205975],[97100.0,0.02057289],[97104.0,0.205965],[97105.0,0.1001716]]]
["bitfinex","BTCUSD",1734717274223,[[97136.0,0.33797193],[97105.0,0.0001714],[97091.0,0.205991],[97089.0,0.0495],[97087.0,0.0808]],[[97137.0,0.62464026],[97138.0,0.43588299],[97139.0,0.0475857],[97141.0,0.305886],[97143.0,0.00715957]]]
["bitfinex","BTCUSD",1734717301260,[[97165.0,2.10851062],[97162.0,0.205841],[97160.0,0.21611468],[97155.0,0.205856],[97150.0,0.12229263]],[[97174.0,0.0001714],[97196.0,0.1501716],[97197.0,0.205768],[97198.0,0.01017989],[97200.0,8.56e-05]]]
["bitfinex","BTCUSD",1734717325611,[[97243.0,0.56937901],[97242.0,0.0778],[97235.0,0.205687],[97232.0,0.2],[97025.0,0.01608628]],[[97260.0,0.205634],[97261.0,0.10637562],[97264.0,8.57e-05],[97268.0,0.21600221],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1734717385927,[[97398.0,0.0829],[97396.0,0.1],[97395.0,0.205347],[97394.0,0.1],[97390.0,0.12153557]],[[97402.0,7e-05],[97429.0,0.0002],[97435.0,0.205266],[97438.0,0.20526],[97450.0,0.12153557]]]
["bitfinex","BTCUSD",1734717415345,[[97368.0,0.51378021],[97339.0,0.0761],[97337.0,0.048],[97329.0,0.205488],[97327.0,0.20549]],[[97369.0,0.47995591],[97371.0,0.2054],[97375.0,0.205393],[97377.0,0.1],[97378.0,0.18257579]]]
["bitfinex","BTCUSD",1734717473815,[[97428.0,0.5252],[97419.0,0.205297],[97417.0,0.0001712],[97416.0,0.1294],[97410.0,0.01063653]],[[97429.0,0.0002856],[97435.0,0.023],[97441.0,0.01044692],[97447.0,0.15],[97448.0,0.205238]]]
["bitfinex","BTCUSD",1734717505395,[[97320.0,0.00312651],[97319.0,0.0001714],[97310.0,0.000171],[97293.0,0.205563],[97289.0,0.02045309]],[[97325.0,0.410997],[97329.0,0.10637562],[97330.0,0.18248089],[97338.0,0.15],[97340.0,0.1]]]
["bitfinex","BTCUSD",1734717580511,[[97295.0,0.09380525],[97280.0,0.0001714],[97279.0,0.000171],[97270.0,0.00119878],[97268.0,0.205615]],[[97297.0,0.10637562],[97298.0,0.205554],[97301.0,0.205547],[97306.0,0.15],[97310.0,0.18275417]]]
["bitfinex","BTCUSD",1734717629814,[[97271.0,0.0002],[97256.0,0.0775],[97251.0,0.0474716],[97239.0,0.29613243]],[[97284.0,0.02105748]]]
["bitfinex","BTCUSD",1734717677907,[[97271.0,0.0827],[97264.0,0.205625],[97262.0,6.012e-05],[97259.0,0.205634],[97250.0,0.1]],[[97274.0,0.10644722],[97281.0,8.57e-05],[97283.0,0.205585],[97285.0,8.59e-05],[97288.0,0.21587063]]]
["bitfinex","BTCUSD",1734717724822,[[97328.0,0.00024584],[97303.0,0.205543],[97300.0,0.0451],[97298.0,0.205553],[97293.0,0.00102758]],[[97329.0,0.31486362],[97330.0,0.3],[97335.0,0.410952],[97339.0,0.16042401],[97340.0,0.18277228]]]
["bitfinex","BTCUSD",1734717728366,[[97328.0,0.00024584],[97292.0,0.0809],[97273.0,0.205605],[97272.0,8.58e-05],[97269.0,0.1]],[[97329.0,0.58486362],[97330.0,0.3],[97335.0,0.305475],[97336.0,0.205475],[97368.0,0.02455869]]]
["bitfinex","BTCUSD",1734717804845,[[97327.0,0.51320356],[97311.0,0.41105],[97306.0,0.205536],[97293.0,0.21578277],[97272.0,0.2056928]],[[97328.0,0.23208639],[97329.0,0.02091288],[97330.0,0.205486],[97333.0,0.01012807],[97341.0,0.205463]]]
["bitfinex","BTCUSD",1734717837457,[[97264.0,0.002],[97260.0,0.205632],[97256.0,0.205642],[97254.0,0.205647],[97239.0,0.205677]],[[97272.0,0.1],[97273.0,0.1],[97276.0,0.2056],[97277.0,0.8321246],[97279.0,2.1474]]]
["bitfinex","BTCUSD",1734717890991,[[97113.0,0.05830229],[97112.0,1.37893801],[97111.0,0.01053735],[97110.0,0.22677196],[97109.0,0.00053412]],[[97114.0,1.61390643],[97115.0,1.8197],[97165.0,0.04169771],[97170.0,0.1],[97173.0,0.205819]]]
["bitfinex","BTCUSD",1734717929672,[[97069.0,0.29979367],[97065.0,0.00053423],[97050.0,0.206077],[97046.0,0.2061708],[97041.0,0.2206871]],[[97070.0,0.14169771],[97071.0,0.8072172],[97072.0,1.8197],[97075.0,0.206026],[97077.0,0.01046269]]]
["bitfinex","BTCUSD",1734717991178,[[96948.0,0.004],[96945.0,0.01012848],[96937.0,0.0485],[96934.0,0.206325],[96930.0,0.206333]],[[96949.0,0.04169771],[96950.0,0.206291],[96953.0,0.206285],[96957.0,0.1],[96958.0,0.206276]]]
["bitfinex","BTCUSD",1734718020234,[[96946.0,0.5178358],[96921.0,0.09083446],[96920.0,0.0478],[96919.0,0.13622907],[96917.0,0.0810858]],[[96947.0,0.15181885],[96948.0,0.15],[96957.0,0.02083992],[96959.0,0.0001716],[96967.0,0.0824]]]
["bitfinex","BTCUSD",1734718051405,[[96946.0,0.48385674],[96929.0,0.09083446],[96926.0,0.13622907],[96924.0,0.18163877],[96922.0,0.27604846]],[[96947.0,0.38259775],[96948.0,0.01058468],[96950.0,0.412583],[96952.0,0.0792],[96954.0,0.206283]]]
["bitfinex","BTCUSD",1734718118820,[[97001.0,1.43539512],[97000.0,0.206185],[96999.0,0.02628514],[96998.0,0.206189],[96997.0,0.3]],[[97002.0,0.13351623],[97013.0,0.0001716],[97039.0,0.0001716],[97047.0,0.0001714],[97056.0,0.0001718]]]
["bitfinex","BTCUSD",1734718136072,[[97016.0,0.51538],[97004.0,8.56e-05],[96994.0,0.0794],[96991.0,0.20674324],[96981.0,0.206225]],[[97021.0,0.20614],[97022.0,0.2],[97027.0,0.206128],[97041.0,0.15],[97049.0,0.02056764]]]
["bitfinex","BTCUSD",1734718221290,[[96894.0,0.00054041],[96876.0,7e-05],[96868.0,0.085661],[96866.0,0.00103218],[96865.0,0.046]],[[96895.0,0.45567943],[96898.0,0.2176489],[96901.0,0.22755223],[96906.0,0.206385],[96908.0,0.1]]]
["bitfinex","BTCUSD",1734718253394,[[96932.0,0.75964988],[96930.0,0.09225425],[96928.0,0.13838137],[96925.0,0.1845085],[96923.0,0.23063563]],[[96933.0,0.002],[96950.0,0.22281834],[96960.0,0.12281834],[96962.0,0.0808],[96970.0,0.0472]]]
["bitfinex","BTCUSD",1734718317399,[[96991.0,0.206204],[96990.0,0.11359122],[96989.0,0.0818],[96988.0,0.20621],[96985.0,0.0497]],[[97000.0,0.1],[97004.0,0.0001714],[97005.0,0.206176],[97007.0,0.20617],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1734718353802,[[96943.0,9.3e-07],[96940.0,0.0789],[96934.0,0.0469],[96916.0,0.206363],[96912.0,0.00103158]],[[96944.0,0.210304],[96946.0,0.2063],[96948.0,0.01093287],[96950.0,0.206293],[96959.0,0.206272]]]
["bitfinex","BTCUSD",1734718419327,[[96995.0,0.003],[96985.0,0.09240291],[96981.0,0.13860437],[96977.0,0.39103883],[96973.0,0.53649015]],[[96997.0,0.0001716],[96998.0,0.206191],[97002.0,0.206181],[97004.0,0.2063494],[97009.0,0.01072468]]]
["bitfinex","BTCUSD",1734718474163,[[96929.0,0.11037562],[96928.0,0.0603678],[96923.0,0.206347],[96921.0,0.0786],[96915.0,0.02023987]],[[96932.0,0.0001714],[96940.0,0.206314],[96943.0,0.206308],[96950.0,0.206292],[96954.0,0.01022497]]]
["bitfinex","BTCUSD",1734718504271,[[96983.0,0.00054273],[96949.0,0.206293],[96946.0,0.00103124],[96945.0,0.2168826],[96930.0,0.21494237]],[[96984.0,0.356219],[96985.0,0.01023308],[96990.0,0.4329681],[96993.0,0.12274798],[96997.0,0.1]]]
["bitfinex","BTCUSD",1734718545828,[[96790.0,0.3972472],[96768.0,0.00054835],[96764.0,8.57e-05],[96747.0,0.0451],[96746.0,0.01038316]],[[96791.0,0.28054742],[96792.0,0.206629],[96795.0,0.11032056],[96796.0,0.206621],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1734718591724,[[96781.0,0.10637562],[96776.0,0.0488],[96775.0,0.206662],[96771.0,0.21323406],[96767.0,0.206681]],[[96791.0,0.0031718],[96792.0,0.206629],[96796.0,0.00129145],[96797.0,0.206619],[96802.0,0.206607]]]
["bitfinex","BTCUSD",1734718630244,[[96771.0,0.00054985],[96748.0,0.34584881],[96746.0,0.13684172],[96744.0,0.20673],[96743.0,0.18254133]],[[96772.0,0.17137408],[96773.0,0.20667],[96774.0,0.206667],[96778.0,0.23715777],[96845.0,0.23213877]]]
["bitfinex","BTCUSD",1734718692293,[[96705.0,0.206814],[96704.0,0.10637562],[96703.0,0.206817],[96698.0,0.00840072],[96697.0,0.0483]],[[96714.0,0.0011716],[96717.0,0.00054376],[96720.0,0.18494618],[96721.0,0.20678],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1734718709293,[[96727.0,0.45637562],[96725.0,0.436542],[96723.0,0.206775],[96717.0,0.206788],[96716.0,0.02091332]],[[96728.0,0.10014322],[96731.0,0.18031618],[96770.0,0.0823],[96779.0,0.206658],[96780.0,0.18473803]]]
["bitfinex","BTCUSD",1734718779769,[[96887.0,0.00016076],[96879.0,0.206442],[96874.0,0.206453],[96871.0,0.0766],[96740.0,1.5]],[[96888.0,0.002],[96895.0,0.00105593],[96896.0,0.206407],[96901.0,0.206398],[96906.0,0.206385]]]
["bitfinex","BTCUSD",1734718794189,[[96933.0,0.44501957],[96919.0,0.00931664],[96913.0,0.1],[96910.0,0.02045714],[96900.0,0.32240948]],[[96934.0,0.0005451],[96939.0,8.57e-05],[96949.0,8.57e-05],[96957.0,0.2063627],[96958.0,0.00920518]]]
["bitfinex","BTCUSD",1734718868353,[[96746.0,0.00033217],[96730.0,0.206759],[96729.0,0.00103374],[96728.0,0.0454],[96726.0,0.206767]],[[96748.0,0.15],[96749.0,0.20672],[96755.0,0.206707],[96759.0,0.206699],[96760.0,0.1847374]]]
["bitfinex","BTCUSD",1734718887307,[[96691.0,0.206844],[96690.0,0.0488],[96689.0,0.206848],[96676.0,0.0823],[96675.0,0.10691954]],[[96710.0,0.1847374],[96712.0,0.206801],[96723.0,0.02092307],[96730.0,0.1],[96791.0,0.01617583]]]
["bitfinex","BTCUSD",1734718948919,[[96743.0,0.09178097],[96738.0,0.18356194],[96727.0,0.27534291],[96705.0,0.68213704],[96684.0,1.09307307]],[[96744.0,0.123],[96746.0,0.356727],[96747.0,0.66509962],[96750.0,0.206719],[96752.0,0.0473]]]
["bitfinex","BTCUSD",1734718967879,[[96763.0,0.15617562],[96756.0,0.281905],[96749.0,0.00016165],[96748.0,0.206721],[96743.0,0.00991259]],[[96771.0,0.00050406],[96773.0,0.206671],[96775.0,0.00083835],[96776.0,0.15],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1734719042373,[[96803.0,0.1116166],[96802.0,0.5],[96798.0,0.00016173],[96797.0,0.206616],[96655.0,0.04533474]],[[96809.0,0.01911531],[96811.0,0.206589],[96818.0,0.206574],[96819.0,0.15],[96821.0,0.206567]]]
["bitfinex","BTCUSD",1734719072218,[[96794.0,0.51656],[96790.0,0.206631],[96785.0,0.0812],[96784.0,0.10737562],[96768.0,0.1]],[[96797.0,0.00054519],[96807.0,0.206597],[96813.0,0.0190437],[96814.0,0.206582],[96829.0,0.30655]]]
["bitfinex","BTCUSD",1734719128591,[[96863.0,1.14567914],[96861.0,0.412962],[96860.0,0.1312],[96858.0,0.1],[96469.0,60.0]],[[96876.0,0.0001718],[96879.0,0.0003],[96884.0,0.0001718],[96890.0,0.20642],[96903.0,0.206393]]]
["bitfinex","BTCUSD",1734719168973,[[96923.0,1.5322],[96919.0,0.13873527],[96907.0,0.0456],[96905.0,0.27534291],[96904.0,0.206388]],[[96956.0,0.1012],[96957.0,0.10637562],[96958.0,8.57e-05],[96960.0,0.2125],[96965.0,0.0012]]]
["bitfinex","BTCUSD",1734719223203,[[96921.0,0.206353],[96920.0,0.10637562],[96919.0,0.206356],[96914.0,0.00054596],[96910.0,0.0476]],[[96929.0,0.001],[96938.0,0.206318],[96940.0,0.3907873],[96943.0,0.006673],[96952.0,0.306288]]]
["bitfinex","BTCUSD",1734719228539,[[96914.0,0.00054596],[96885.0,0.206429],[96884.0,0.0831],[96883.0,0.206432],[96879.0,0.206441]],[[96915.0,0.15],[96916.0,0.306364],[96917.0,0.206362],[96919.0,0.1],[96923.0,0.206349]]]
["bitfinex","BTCUSD",1734719296696,[[96865.0,0.00017183],[96844.0,0.0813],[96837.0,0.0489],[96823.0,0.206561],[96818.0,0.0001714]],[[96866.0,0.68703132],[96867.0,0.00843226],[96868.0,0.206467],[96871.0,0.20646],[97089.0,0.1145043]]]
["bitfinex","BTCUSD",1734719345410,[[96806.0,2.5e-07],[96797.0,0.0001712],[96784.0,0.206645],[96781.0,0.0488714],[96780.0,0.0817]],[[96807.0,0.27937562],[96809.0,0.413184],[96813.0,0.206583],[96814.0,0.21549833],[96819.0,0.1]]]
["bitfinex","BTCUSD",1734719400387,[[96865.0,0.1251],[96854.0,0.206495],[96850.0,0.29881355],[96847.0,0.13846582],[96844.0,0.18356194]],[[96866.0,0.0010857],[96880.0,0.39097589],[96885.0,0.20643],[96889.0,0.206422],[96892.0,0.02085625]]]
["bitfinex","BTCUSD",1734719437341,[[96782.0,0.00063099],[96761.0,8.57e-05],[96753.0,0.0795],[96742.0,0.0482],[96733.0,0.206754]],[[96783.0,0.69352015],[96784.0,0.1],[96785.0,0.206643],[96789.0,0.206636],[96871.0,0.0925]]]
["bitfinex","BTCUSD",1734719492238,[[96848.0,0.306509],[96846.0,0.51956417],[96840.0,0.306526],[96839.0,0.1287]],[[96850.0,0.002],[96859.0,0.01910975],[96872.0,0.2975112],[96877.0,0.18258966],[96890.0,0.02016825]]]
["bitfinex","BTCUSD",1734719509769,[[96851.0,0.10637562],[96839.0,0.00103239],[96838.0,0.07626255],[96837.0,0.10736497],[96832.0,0.306543]],[[96864.0,0.206475],[96869.0,0.206464],[96870.0,0.28419421],[96879.0,0.15],[96882.0,0.0001714]]]
["bitfinex","BTCUSD",1734719581959,[[96933.0,0.23637562],[96932.0,0.20633],[96931.0,0.1],[96929.0,0.206334],[96927.0,0.1]],[[96934.0,0.0001716],[96945.0,0.0001716],[96968.0,0.0910532],[96971.0,0.34319025],[96972.0,0.01918629]]]
["bitfinex","BTCUSD",1734719599807,[[96851.0,8.56e-05],[96836.0,0.0494],[96829.0,8.57e-05],[96824.0,0.0769],[96809.0,8.57e-05]],[[96852.0,0.61539974],[96854.0,0.22739957],[96858.0,0.1],[96860.0,0.412966],[96878.0,0.01904217]]]
["bitfinex","BTCUSD",1734719626467,[[96761.0,9e-08],[96747.0,0.081],[96745.0,0.0451],[96717.0,0.206787],[96710.0,0.10103365]],[[96762.0,0.55840057],[96764.0,0.206688],[96766.0,0.1],[96768.0,0.306679],[96771.0,0.18403542]]]
["bitfinex","BTCUSD",1734719705932,[[96731.0,0.003],[96724.0,0.00016305],[96722.0,0.206777],[96719.0,0.0833],[96716.0,0.0488]],[[96736.0,0.206749],[96741.0,0.12324621]]]
["bitfinex","BTCUSD",1734719723442,[[96808.0,0.0755],[96804.0,0.206601],[96799.0,0.206612],[96793.0,0.206624],[96787.0,0.2]],[[96819.0,0.206571],[96821.0,0.12379384],[96822.0,0.0410532],[96824.0,0.13694225],[96835.0,0.15]]]
["bitfinex","BTCUSD",1734719784299,[[96947.0,1.05815236],[96945.0,0.206301],[96941.0,0.206309],[96940.0,0.0498],[96939.0,0.206314]],[[96948.0,8.57e-05],[96953.0,0.0001716],[96956.0,0.0001714],[96997.0,0.253193],[97000.0,2.41784273]]]
["bitfinex","BTCUSD",1734719824980,[[97014.0,0.84692406],[97012.0,0.206159],[97004.0,0.15],[97000.0,0.206185],[96997.0,0.12061462]],[[97015.0,0.01474373],[97016.0,0.001295],[97023.0,8.56e-05],[97036.0,0.20611],[97040.0,0.206101]]]
["bitfinex","BTCUSD",1734719877562,[[97044.0,0.206092],[97043.0,0.10637562],[97042.0,0.206094],[97041.0,0.01185507],[97034.0,0.206111]],[[97046.0,0.00054898],[97062.0,0.206054],[97064.0,0.206051],[97070.0,0.22230248],[97071.0,0.1]]]
["bitfinex","BTCUSD",1734719919710,[[97096.0,0.5138721],[97094.0,0.00016305],[97086.0,0.0829],[97081.0,0.206011],[97052.0,0.1]],[[97097.0,8.55e-05],[97099.0,0.205975],[97100.0,0.205974],[97104.0,0.205965],[97105.0,0.01014433]]]
["bitfinex","BTCUSD",1734719989008,[[97142.0,0.0011712],[97128.0,0.205912],[97124.0,0.205921],[97119.0,0.205931],[97116.0,0.01032526]],[[97145.0,0.411754],[97146.0,0.08],[97149.0,0.1],[97151.0,0.1],[97152.0,0.17161816]]]
["bitfinex","BTCUSD",1734719993599,[[97146.0,0.33357896],[97144.0,0.205879],[97143.0,0.01332949],[97142.0,0.0001712],[97131.0,0.01022171]],[[97147.0,0.09395575],[97152.0,0.00054976],[97160.0,0.1222684],[97170.0,0.3280944],[97173.0,8.56e-05]]]
["bitfinex","BTCUSD",1734720049588,[[97204.0,0.2059153],[97203.0,0.10637562],[97202.0,0.002],[97199.0,0.09239132],[97198.0,0.05834878]],[[97207.0,8.58e-05],[97209.0,8.56e-05],[97219.0,0.205722],[97223.0,0.205714],[97224.0,0.0009814]]]
["bitfinex","BTCUSD",1734720087683,[[97184.0,0.0001716],[97179.0,0.205804],[97175.0,0.21620673],[97168.0,0.205827],[97162.0,0.0001716]],[[97192.0,0.023],[97193.0,0.205776],[97196.0,0.023],[97202.0,0.2058438],[97215.0,0.1]]]
["bitfinex","BTCUSD",1734720147196,[[97108.0,0.0023352],[97106.0,0.0001714],[97103.0,0.00493942],[97102.0,0.0812],[97101.0,0.00173608]],[[97114.0,0.023],[97115.0,0.205941],[97120.0,0.205931],[97123.0,0.09153523],[97128.0,0.18258966]]]
["bitfinex","BTCUSD",1734720184238,[[97101.0,0.00033524],[97093.0,0.0001714],[97076.0,0.00493942],[97074.0,0.00156468],[97069.0,0.284336]],[[97102.0,0.6355369],[97103.0,0.09843532],[97104.0,0.205964],[97105.0,0.18367743],[97106.0,0.09506058]]]
["bitfinex","BTCUSD",1734720256949,[[97086.0,0.00033572],[97082.0,0.00156468],[97080.0,0.00493942],[97074.0,0.206026],[97067.0,0.0831]],[[97087.0,0.206],[97091.0,0.205992],[97096.0,0.18352726],[97097.0,0.20598],[97101.0,0.02059557]]]
["bitfinex","BTCUSD",1734720279358,[[97136.0,0.74656533],[97132.0,0.411808],[97129.0,0.1],[97128.0,0.205911],[97127.0,0.22220911]],[[97137.0,0.00068305],[97160.0,0.0009935],[97161.0,0.205845],[97165.0,0.205836],[97168.0,0.01003302]]]
["bitfinex","BTCUSD",1734720349041,[[97105.0,0.0527041],[97098.0,0.205977],[97097.0,0.18227562],[97095.0,0.21648148],[97072.0,0.005]],[[97106.0,0.00076872],[97120.0,0.0009885],[97131.0,0.205907],[97142.0,0.0001714]]]
["bitfinex","BTCUSD",1734720371217,[[97088.0,0.15860064],[97085.0,0.0819],[97084.0,0.00016498],[97078.0,0.206018],[97074.0,0.206027]],[[97089.0,0.20659287],[97108.0,0.0009886],[97110.0,0.18361826],[97114.0,0.01033249],[97116.0,0.20594]]]
["bitfinex","BTCUSD",1734720447501,[[97161.0,0.00055149],[97142.0,0.00111495],[97140.0,0.205886],[97136.0,0.282496],[97134.0,0.11016675]],[[97162.0,0.228841],[97168.0,0.205829],[97171.0,0.18361826],[97172.0,0.205821],[97173.0,0.15]]]
["bitfinex","BTCUSD",1734720462149,[[97161.0,0.00063709],[97143.0,0.0465],[97139.0,0.0764],[97131.0,0.21627821],[97106.0,0.205959]],[[97162.0,0.24035407],[97164.0,0.205839],[97168.0,0.20583],[97171.0,0.18361826],[97174.0,0.1]]]
["bitfinex","BTCUSD",1734720547109,[[97260.0,0.10637562],[97259.0,0.0832],[97252.0,0.20565],[97251.0,0.00672348],[97249.0,0.01012998]],[[97268.0,0.205617],[97280.0,0.1219394],[97284.0,0.0829],[97287.0,0.02088711],[97290.0,0.248371]]]
["bitfinex","BTCUSD",1734720567920,[[97266.0,0.23663761],[97260.0,0.205632],[97259.0,0.205634],[97258.0,0.1],[97255.0,0.205644]],[[97267.0,0.00055228],[97280.0,0.1219394],[97307.0,0.002],[97313.0,0.1],[97316.0,0.20238657]]]
["bitfinex","BTCUSD",1734720629129,[[97233.0,1.6e-07],[97225.0,0.40753907],[97198.0,0.0773],[97195.0,0.01009992],[97180.0,0.02046478]],[[97234.0,0.2],[97237.0,0.173],[97238.0,0.27937562],[97240.0,0.205676],[97247.0,0.38953619]]]
["bitfinex","BTCUSD",1734720672107,[[97082.0,0.10637562],[97081.0,0.00111588],[97078.0,0.08015149],[97076.0,0.0497],[97075.0,0.01007913]],[[97119.0,0.023],[97126.0,0.15],[97134.0,0.1],[97139.0,0.1],[97140.0,0.18287519]]]
["bitfinex","BTCUSD",1734720717800,[[97085.0,0.0469859],[97081.0,8.58e-05],[97079.0,0.0798],[97076.0,0.206023],[97075.0,0.01015888]],[[97091.0,0.205992],[97097.0,0.205979],[97100.0,0.228973],[97118.0,0.205936],[97178.0,0.54979689]]]
["bitfinex","BTCUSD",1734720759944,[[97153.0,0.10637562],[97148.0,0.205871],[97147.0,0.0473],[97145.0,0.083],[97143.0,0.205881]],[[97164.0,0.20638723],[97170.0,0.205825],[97180.0,0.18287519],[97182.0,0.02033852],[97183.0,0.205797]]]
["bitfinex","BTCUSD",1734720792388,[[97215.0,0.5],[97211.0,0.411471],[97196.0,0.01046627],[97194.0,0.000165],[97190.0,0.18287519]],[[97217.0,0.0001718],[97236.0,0.205685],[97241.0,0.1],[97260.0,0.18287519],[97285.0,0.22986656]]]
["bitfinex","BTCUSD",1734720834823,[[97276.0,0.31197562],[97272.0,0.205609],[97271.0,0.2123641],[97270.0,0.51403],[97267.0,0.18293071]],[[97277.0,0.00065145],[97289.0,0.0001716],[97293.0,0.0001718],[97300.0,0.20555],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1734720905385,[[97297.0,1.25916563],[97296.0,0.18345825],[97294.0,0.43488482],[97292.0,0.1],[97291.0,0.02053292]],[[97298.0,7.4e-06],[97314.0,8.58e-05],[97335.0,0.205476],[97337.0,0.205472],[97349.0,0.09153334]]]
["bitfinex","BTCUSD",1734720945109,[[97270.0,0.00055752],[97269.0,0.0826],[97256.0,0.2057267],[97252.0,0.20565],[97247.0,0.20566]],[[97273.0,0.205607],[97278.0,0.023],[97279.0,0.01036312],[97284.0,0.25],[97289.0,0.1]]]
["bitfinex","BTCUSD",1734721002754,[[97228.0,0.025],[97226.0,0.00054968],[97217.0,8.57e-05],[97208.0,0.0812714],[97174.0,0.15]],[[97229.0,0.68607462],[97230.0,0.01014604],[97231.0,0.02098637],[97234.0,0.205689],[97237.0,0.0081]]]
["bitfinex","BTCUSD",1734721034982,[[97301.0,0.10740314],[97300.0,0.0754],[97299.0,0.205551],[97298.0,0.0466],[97292.0,0.12174728]],[[97302.0,8.58e-05],[97308.0,0.00025058],[97314.0,8.58e-05],[97327.0,0.15],[97328.0,0.205491]]]
["bitfinex","BTCUSD",1734721112913,[[97259.0,0.00063514],[97236.0,0.0756],[97225.0,0.0483],[97220.0,0.205718],[97217.0,8.57e-05]],[[97260.0,0.61880547],[97265.0,0.305623],[97266.0,0.205623],[97272.0,0.205609],[97507.0,5.4354]]]
["bitfinex","BTCUSD",1734721137926,[[97217.0,8.57e-05],[97215.0,0.0001716],[97209.0,0.0001714],[97205.0,0.0755],[97198.0,0.048]],[[97218.0,0.27948846],[97220.0,0.20572],[97224.0,0.411422],[97226.0,0.1],[97228.0,0.1]]]
["bitfinex","BTCUSD",1734721212387,[[97048.0,0.0469],[97046.0,0.0005506],[97043.0,0.0755],[97020.0,0.00103049],[97019.0,0.412288]],[[97049.0,0.25637562],[97050.0,0.229079],[97051.0,0.15],[97052.0,0.206075],[97054.0,0.22664276]]]
["bitfinex","BTCUSD",1734721237496,[[97028.0,0.0812],[97023.0,0.0498],[96991.0,0.2],[96973.0,0.27518738],[96970.0,0.18374883]],[[97029.0,0.206123],[97034.0,0.206113],[97048.0,0.15],[97049.0,0.72965199],[97050.0,0.18405313]]]
["bitfinex","BTCUSD",1734721264684,[[97030.0,0.0483],[97028.0,0.0826],[97013.0,0.206157],[97007.0,7e-05],[97004.0,0.1]],[[97033.0,0.206115],[97038.0,0.31247962],[97040.0,0.12250767],[97048.0,0.09243414],[97050.0,0.47858867]]]
["bitfinex","BTCUSD",1734721330502,[[96999.0,0.00024525],[96993.0,8.59e-05],[96979.0,0.0814],[96972.0,0.206243],[96971.0,0.206245]],[[97000.0,0.32288395],[97002.0,0.206181],[97007.0,0.20617],[97008.0,0.15],[97009.0,0.21487689]]]
["bitfinex","BTCUSD",1734721368641,[[96949.0,0.0812416],[96947.0,0.0483],[96941.0,0.00103147],[96936.0,8.58e-05],[96931.0,0.1]],[[96960.0,0.21461641],[96962.0,0.13816311],[96966.0,0.01029938],[96970.0,0.02043554],[96985.0,0.206218]]]
["bitfinex","BTCUSD",1734721424965,[[97060.0,0.49853362],[97059.0,0.1],[97058.0,0.21644901],[97057.0,0.0485],[97056.0,0.206066]],[[97061.0,0.0001714],[97062.0,0.000172],[97074.0,0.000172],[97095.0,0.205984],[97098.0,0.15]]]
["bitfinex","BTCUSD",1734721461666,[[97108.0,0.51489],[97106.0,0.205959],[97097.0,0.0484],[97091.0,0.1],[97088.0,0.205998]],[[97116.0,0.001],[97125.0,0.205922],[97127.0,0.0001716],[97136.0,0.09210874],[97140.0,0.18362265]]]
["bitfinex","BTCUSD",1734721492070,[[97083.0,0.0484],[97082.0,0.00025087],[97077.0,0.0761],[97076.0,0.206022],[97072.0,0.206031]],[[97089.0,0.411992],[97090.0,0.01114591],[97095.0,0.02086006],[97098.0,0.355979],[97102.0,0.09225391]]]
["bitfinex","BTCUSD",1734721534884,[[97071.0,0.1245],[97064.0,0.206048],[97060.0,0.00103014],[97059.0,0.206059],[97055.0,0.01043681]],[[97077.0,0.206022],[97080.0,0.00016516],[97082.0,0.206011],[97086.0,0.206003],[97090.0,0.18345105]]]
["bitfinex","BTCUSD",1734721581811,[[97065.0,0.23577562],[97063.0,0.206049],[97059.0,0.206059],[97057.0,0.206062],[97048.0,0.1]],[[97066.0,0.09206679],[97069.0,0.1383172],[97071.0,0.18442293],[97072.0,0.0001714],[97074.0,0.23052867]]]
["bitfinex","BTCUSD",1734721627764,[[97038.0,0.00098414],[97011.0,8.58e-05],[97007.0,0.0784],[97005.0,0.00103068],[96999.0,0.206187]],[[97039.0,0.88198068],[97040.0,0.1],[97041.0,0.206098],[97043.0,0.32711158],[97047.0,0.31154978]]]
["bitfinex","BTCUSD",1734721678499,[[97071.0,0.19050843],[97067.0,0.254642],[97062.0,0.206051],[97050.0,0.206077],[97040.0,0.183886]],[[97072.0,0.00022644],[97079.0,0.1],[97082.0,0.1],[97085.0,0.206007],[97165.0,0.05111421]]]
["bitfinex","BTCUSD",1734721754824,[[97106.0,0.10637562],[97103.0,0.205966],[97098.0,0.205977],[97095.0,0.0867],[97070.0,0.18378722]],[[97109.0,0.00025067],[97111.0,0.0001714],[97119.0,0.1],[97120.0,0.20593],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1734721801123,[[97169.0,1.43780173],[97166.0,0.27609576],[97164.0,0.47376875],[97163.0,0.411674],[97160.0,0.24448844]],[[97170.0,4e-07],[97194.0,0.0001714],[97207.0,0.0001714],[97215.0,0.30573],[97224.0,0.35571]]]
["bitfinex","BTCUSD",1734721869652,[[97143.0,0.1326]],[[97186.0,0.1]]]
["bitfinex","BTCUSD",1734721903751,[[97101.0,0.18167562],[97095.0,0.205983],[97092.0,0.0478],[97004.0,0.05112068],[94360.0,1.0]],[[97102.0,0.1],[97104.0,0.1],[97110.0,0.12223069],[97112.0,0.205947],[97117.0,0.205938]]]
["bitfinex","BTCUSD",1734721924016,[[97120.0,0.20593],[97119.0,0.15357562],[97118.0,0.076],[97117.0,0.205936],[97110.0,0.12223069]],[[97124.0,0.1],[97127.0,0.1],[97128.0,0.15],[97132.0,0.205907],[97135.0,0.15]]]
["bitfinex","BTCUSD",1734721998739,[[97153.0,0.44213562],[97149.0,0.20697516],[97148.0,0.74595645],[97142.0,0.205882],[97139.0,0.12223069]],[[97177.0,0.19889384],[97183.0,0.00103073],[97190.0,0.2058688],[97194.0,0.2059454],[97197.0,0.01067889]]]
["bitfinex","BTCUSD",1734722020007,[[97150.0,0.18817562],[97149.0,0.205867],[97147.0,0.0461],[97145.0,0.205876],[97141.0,0.205884]],[[97151.0,9.051e-05],[97153.0,8.57e-05],[97161.0,0.1],[97168.0,0.09889384],[97171.0,0.355823]]]
["bitfinex","BTCUSD",1734722113466,[[97178.0,0.205807],[97177.0,0.10637562],[97176.0,0.205811],[97171.0,0.001],[97170.0,0.0471]],[[97182.0,0.1],[97184.0,0.09992457],[97189.0,0.15020455],[97190.0,0.2058688],[97194.0,0.2059454]]]
["bitfinex","BTCUSD",1734722143144,[[97155.0,0.10637562],[97154.0,0.077],[97152.0,0.0001714],[97151.0,0.047],[97149.0,0.0001714]],[[97158.0,0.20585],[97159.0,0.09889384],[97161.0,0.305844],[97169.0,0.205827],[97180.0,0.02087022]]]
["bitfinex","BTCUSD",1734722201642,[[97199.0,0.22210616],[97198.0,0.0789],[97192.0,0.15],[97190.0,0.10740428],[97189.0,0.023]],[[97207.0,0.0001714],[97209.0,0.0001714],[97211.0,0.0146977],[97235.0,0.09889384],[97248.0,0.047]]]
["bitfinex","BTCUSD",1734722248930,[[97276.0,0.79709301],[97275.0,0.205601],[97271.0,0.220696],[97268.0,0.21586505],[97267.0,0.09075379]],[[97277.0,7e-07],[97287.0,8.58e-05],[97304.0,0.0813],[97309.0,0.1000858],[97311.0,0.0453]]]
["bitfinex","BTCUSD",1734722304006,[[97449.0,0.10637562],[97442.0,0.51313],[97438.0,0.410515],[97420.0,0.01202583],[97405.0,0.1]],[[97450.0,0.08813864],[97452.0,0.00103073],[97453.0,0.0812],[97455.0,0.205223],[97456.0,0.046]]]
["bitfinex","BTCUSD",1734722347305,[[97426.0,0.0789],[97425.0,0.10637562],[97409.0,0.0459],[97408.0,0.205321],[97406.0,0.00054845]],[[97443.0,8.57e-05],[97449.0,0.1],[97450.0,0.205233],[97452.0,0.20523],[97472.0,0.205188]]]
["bitfinex","BTCUSD",1734722379149,[[97456.0,0.60692407],[97452.0,0.205228],[97447.0,0.283939],[97442.0,0.0482],[97441.0,0.205251]],[[97457.0,0.09197417],[97458.0,0.015],[97466.0,0.00103073],[97467.0,0.205199],[97468.0,0.01027301]]]
["bitfinex","BTCUSD",1734722420430,[[97578.0,0.1074003],[97576.0,0.909936],[97574.0,0.204972],[97571.0,0.02302583],[97568.0,0.01029617]],[[97589.0,0.0002],[97598.0,0.07705977],[97600.0,0.0753],[97606.0,0.0467],[97614.0,0.1]]]
["bitfinex","BTCUSD",1734722472490,[[97604.0,0.60654722],[97596.0,0.204926],[97587.0,0.204944],[97582.0,0.01021874],[97578.0,0.204963]],[[97605.0,0.07697417],[97612.0,0.00103073],[97613.0,0.07676421],[97614.0,0.2049748],[97615.0,0.01049597]]]
["bitfinex","BTCUSD",1734722511758,[[97576.0,0.00033547],[97554.0,0.0795],[97551.0,0.251218],[97511.0,0.09059837]],[[97577.0,0.00403073],[97578.0,0.204964],[97581.0,0.304959],[97584.0,0.1],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1734722559097,[[97590.0,0.204937],[97575.0,0.10637562],[97574.0,0.0462],[97573.0,0.0779],[97563.0,0.204995]],[[97603.0,0.0005963],[97610.0,0.204898],[97615.0,0.204886],[97616.0,0.1],[97620.0,0.0915434]]]
["bitfinex","BTCUSD",1734722587647,[[97680.0,0.45872562],[97673.0,0.1],[97666.0,0.204779],[97665.0,0.01007807],[97664.0,0.1]],[[97681.0,0.002],[97689.0,0.0002857],[97692.0,8.58e-05],[97716.0,0.02087463],[97720.0,0.204667]]]
["bitfinex","BTCUSD",1734722659952,[[97725.0,0.10637562],[97720.0,0.333366],[97719.0,0.00033525],[97639.0,0.05167073],[97637.0,0.512095]],[[97744.0,0.204616],[97749.0,0.02011193],[97755.0,0.204594],[97766.0,0.10059598],[97771.0,0.1]]]
["bitfinex","BTCUSD",1734722676180,[[97719.0,0.00033525],[97709.0,0.0755],[97706.0,0.0498],[97699.0,0.204709],[97695.0,0.204718]],[[97723.0,0.20466],[97729.0,0.204647],[97730.0,0.002],[97737.0,0.204631],[97739.0,0.01023944]]]
["bitfinex","BTCUSD",1734722745491,[[97641.0,0.1317],[97639.0,0.204834],[97632.0,0.10637562],[97625.0,0.1],[97623.0,0.01054435]],[[97657.0,0.204799],[97659.0,0.09052363],[97661.0,0.20538698],[97662.0,0.13578545],[97664.0,0.18104727]]]
["bitfinex","BTCUSD",1734722777128,[[97760.0,0.505],[97743.0,0.0487],[97739.0,0.204625],[97719.0,0.1],[97715.0,0.1]],[[97761.0,0.00128966],[97762.0,0.20458],[97767.0,0.204569],[97769.0,0.0002856],[97770.0,0.204563]]]
["bitfinex","BTCUSD",1734722837237,[[97757.0,0.68537562],[97756.0,0.204589],[97752.0,0.204598],[97748.0,0.304606],[97742.0,0.21509588]],[[97758.0,0.00063279],[97766.0,4e-05],[97769.0,0.0002856],[97786.0,0.204528],[97789.0,0.204723]]]
["bitfinex","BTCUSD",1734722854636,[[97715.0,0.10637562],[97714.0,0.0461],[97712.0,0.281681],[97708.0,0.20469],[97692.0,0.1]],[[97731.0,0.204644],[97738.0,0.20463],[97751.0,0.204601],[97752.0,0.10637562],[97753.0,0.023]]]
["bitfinex","BTCUSD",1734722886768,[[97728.0,0.10637562],[97720.0,0.002],[97719.0,0.204666],[97715.0,0.204675],[97712.0,0.0474]],[[97751.0,0.01031766],[97757.0,0.00063245],[97758.0,8.57e-05],[97760.0,0.17020291],[97761.0,0.2046677]]]
["bitfinex","BTCUSD",1734722953377,[[97576.0,0.00016385],[97575.0,0.01790211],[97574.0,0.0468],[97572.0,0.204974],[97511.0,0.108]],[[97592.0,0.204934],[97601.0,0.15],[97605.0,0.01229591],[97614.0,0.304888],[97616.0,0.23058675]]]
["bitfinex","BTCUSD",1734723002223,[[97661.0,0.5047744],[97640.0,0.204832],[97625.0,0.0483],[97617.0,0.1],[97614.0,0.10037969]],[[97662.0,0.23909525],[97663.0,8.58e-05],[97665.0,0.2048688],[97669.0,0.204773],[97684.0,0.204742]]]
["bitfinex","BTCUSD",1734723067486,[[97661.0,0.31029559],[97659.0,0.204793],[97653.0,0.204805],[97651.0,0.0472],[97647.0,0.0774]],[[97681.0,0.51587362],[97688.0,0.377733],[97703.0,0.1],[97713.0,0.20527708],[97778.0,0.05268314]]]
["bitfinex","BTCUSD",1734723113636,[[97743.0,0.05548819],[97742.0,0.204619],[97738.0,0.204626],[97734.0,0.204636],[97731.0,0.10637562]],[[97762.0,0.31095562],[97763.0,8.57e-05],[97764.0,0.01306804],[97766.0,0.204571],[97773.0,0.1203265]]]
["bitfinex","BTCUSD",1734723151617,[[97718.0,0.00233545],[97706.0,0.204693],[97700.0,0.204706],[97699.0,0.01228001],[97695.0,0.204717]],[[97729.0,0.204649],[97734.0,0.20192542],[97741.0,0.204622],[97742.0,0.15],[97753.0,0.304597]]]
["bitfinex","BTCUSD",1734723199575,[[97760.0,0.12400253],[97759.0,0.204584],[97757.0,0.409176],[97754.0,0.02067198],[97750.0,0.38562603]],[[97761.0,0.00154673],[97769.0,8.57e-05],[97779.0,8.57e-05],[97789.0,0.0455],[97794.0,0.204513]]]
["bitfinex","BTCUSD",1734723209568,[[97711.0,0.204684],[97705.0,0.204697],[97704.0,0.0010233],[97703.0,0.31107662],[97700.0,0.18102303]],[[97730.0,0.204646],[97736.0,0.204633],[97741.0,0.0821],[97742.0,0.204621],[97751.0,0.15]]]
["bitfinex","BTCUSD",1734723271138,[[97751.0,0.204601],[97746.0,0.204611],[97740.0,0.00854133],[97734.0,0.0825],[97720.0,0.18102303]],[[97761.0,0.00063253],[97765.0,0.204572],[97770.0,0.204561],[97775.0,0.286451],[97780.0,0.012222]]]
["bitfinex","BTCUSD",1734723323515,[[97788.0,0.60837562],[97787.0,0.204525],[97783.0,0.204533],[97780.0,0.0001714],[97779.0,0.20466306]],[[97789.0,0.0002857],[97790.0,8.58e-05],[97793.0,0.0065579],[97809.0,0.00024035],[97811.0,8.58e-05]]]
["bitfinex","BTCUSD",1734723410303,[[97794.0,0.001],[97785.0,0.204528],[97780.0,0.0001714],[97775.0,0.1286],[97770.0,0.33633439]],[[97795.0,8.58e-05],[97796.0,4.57e-05],[97800.0,0.092],[97802.0,0.0773],[97805.0,0.0452]]]
["bitfinex","BTCUSD",1734723441437,[[97761.0,0.5001716],[97747.0,0.204608],[97743.0,0.204617],[97727.0,0.204651],[97725.0,0.00984703]],[[97767.0,0.409136],[97768.0,0.00208934],[97769.0,0.00980221],[97771.0,0.01372117],[97775.0,0.15]]]
["bitfinex","BTCUSD",1734723463186,[[97712.0,0.00071833],[97710.0,0.0808],[97708.0,0.0482],[97707.0,0.204692],[97702.0,0.204704]],[[97728.0,0.20465],[97735.0,0.1],[97742.0,0.304621],[97782.0,0.73993627],[97811.0,0.05192923]]]
["bitfinex","BTCUSD",1734723528372,[[97636.0,0.204842],[97635.0,0.1297],[97634.0,0.003],[97632.0,0.20485],[97626.0,0.204862]],[[97637.0,0.00016373],[97658.0,0.15],[97659.0,0.204794],[97663.0,0.15],[97677.0,0.1]]]
["bitfinex","BTCUSD",1734723552871,[[97611.0,8.59e-05],[97600.0,0.0788],[97599.0,0.20492],[97593.0,0.2050178],[97592.0,0.0492]],[[97614.0,0.204888],[97616.0,0.204886],[97620.0,0.15],[97621.0,0.10637562],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1734723623110,[[97473.0,8.58e-05],[97440.0,0.0146007]],[[97501.0,0.355126],[97503.0,0.205121],[97509.0,0.205109],[97510.0,0.1],[97511.0,0.15]]]
["bitfinex","BTCUSD",1734723635350,[[97442.0,0.410498],[97441.0,0.076786],[97440.0,0.00750916],[97434.0,0.205265],[97431.0,0.0002]],[[97448.0,0.15],[97460.0,0.1809052],[97461.0,0.205211],[97463.0,0.01392481],[97470.0,0.205191]]]
["bitfinex","BTCUSD",1734723712165,[[97403.0,0.00025037],[97383.0,0.205372],[97382.0,0.09173132],[97380.0,0.135602],[97377.0,0.18080267]],[[97404.0,0.35633],[97406.0,0.205326],[97408.0,0.205323],[97413.0,0.26416016],[97423.0,0.1461]]]
["bitfinex","BTCUSD",1734723731084,[[97401.0,0.0776],[97394.0,0.0919472],[97391.0,0.13790707],[97390.0,0.33944361],[97389.0,0.23020267]],[[97405.0,0.00033532],[97411.0,0.12163507],[97413.0,0.205311],[97425.0,0.01272567],[97436.0,0.0171733]]]
["bitfinex","BTCUSD",1734723793751,[[97350.0,0.54061962],[97348.0,0.34315669],[97346.0,0.28361159],[97344.0,0.0204673],[97340.0,0.205464]],[[97351.0,0.0003354],[97381.0,0.20538],[97385.0,0.205371],[97390.0,0.32727564],[97392.0,0.09187312]]]
["bitfinex","BTCUSD",1734723841511,[[97351.0,0.002],[97343.0,8.58e-05],[97331.0,0.0817],[97329.0,0.205488],[97326.0,0.00102729]],[[97352.0,0.15033611],[97353.0,0.205439],[97354.0,0.01124459],[97357.0,0.205429],[97366.0,0.2055826]]]
["bitfinex","BTCUSD",1734723861016,[[97354.0,0.10637562],[97351.0,0.12366451],[97347.0,0.1],[97294.0,0.205562],[97293.0,0.813909]],[[97365.0,0.205412],[97371.0,0.205401],[97377.0,0.15],[97378.0,0.205385],[97389.0,0.205362]]]
["bitfinex","BTCUSD",1734723917430,[[97404.0,0.35429262],[97402.0,0.386334],[97398.0,0.205341],[97395.0,0.12174404],[97389.0,0.21538562]],[[97437.0,0.205261],[97442.0,0.2054226],[97446.0,0.057413],[97447.0,0.20524],[97450.0,0.0001716]]]
["bitfinex","BTCUSD",1734723970467,[[97480.0,0.0766],[97464.0,0.046],[97457.0,0.09189893],[97455.0,0.042587],[97453.0,0.1]],[[97489.0,0.00180676],[97492.0,0.205147],[97496.0,0.057413],[97497.0,0.205136],[97500.0,0.18233822]]]
["bitfinex","BTCUSD",1734724005061,[[97375.0,0.00102677],[97374.0,0.10646142],[97373.0,0.0823],[97369.0,0.20556662],[97364.0,0.05352412]],[[97395.0,0.05714074],[97398.0,0.205345],[97401.0,0.205337]]]
["bitfinex","BTCUSD",1734724061325,[[97374.0,0.10662604],[97369.0,0.00111276],[97364.0,0.0752],[97363.0,8.56e-05],[97359.0,0.04285926]],[[97390.0,0.05714074],[97400.0,0.15],[97404.0,0.205332],[97420.0,0.27421506],[97421.0,0.1]]]
["bitfinex","BTCUSD",1734724124189,[[97504.0,0.003],[97503.0,0.00016458],[97494.0,0.20514],[97490.0,0.01069685],[95483.0,0.04410863]],[[97512.0,0.2051886],[97516.0,0.205096],[97520.0,8.58e-05],[97521.0,0.205084],[97529.0,0.0002]]]
["bitfinex","BTCUSD",1734724157727,[[97470.0,0.10637562],[97465.0,0.09106907],[97463.0,0.205205],[97462.0,0.21640361],[97457.0,0.27637269]],[[97481.0,0.205169],[97485.0,0.205161],[97493.0,0.205143],[97500.0,0.18202161],[97503.0,0.205123]]]
["bitfinex","BTCUSD",1734724176294,[[97492.0,2e-07],[97454.0,0.00102586],[97453.0,0.205226],[97448.0,0.305235],[97445.0,0.355243]],[[97493.0,0.004],[97498.0,0.410264],[97503.0,0.205122],[97509.0,0.20527431],[97511.0,0.1]]]
["bitfinex","BTCUSD",1734724242862,[[97385.0,0.0001716],[97376.0,0.09087999],[97375.0,0.0806],[97372.0,0.205395],[97368.0,0.205406]],[[97392.0,0.205356],[97396.0,0.205349],[97400.0,0.18202161],[97401.0,0.205338],[97405.0,0.25637562]]]
["bitfinex","BTCUSD",1734724266227,[[97408.0,0.001],[97386.0,0.0001716],[97385.0,0.0001716],[97378.0,0.09087999],[97377.0,0.0827]],[[97409.0,0.355319],[97410.0,0.00016419],[97416.0,0.173],[97417.0,0.205304],[97423.0,0.1]]]
["bitfinex","BTCUSD",1734724342391,[[97405.0,0.10637562],[97404.0,0.0762],[97400.0,0.205337],[97396.0,0.29661629],[97391.0,0.18175998]],[[97410.0,0.00024999],[97424.0,0.205289],[97430.0,0.48667052],[97439.0,0.15],[97455.0,0.1]]]
["bitfinex","BTCUSD",1734724356589,[[97374.0,0.205393],[97372.0,0.0774],[97368.0,0.205404],[97363.0,0.24135589],[97360.0,0.13692389]],[[97410.0,0.10662561],[97414.0,0.205309],[97419.0,0.173],[97420.0,0.18230858],[97421.0,0.1]]]
["bitfinex","BTCUSD",1734724398204,[[97246.0,0.0146007],[97208.0,0.0466],[97205.0,0.205748],[97204.0,0.01039745],[97202.0,0.00102859]],[[97252.0,0.58502662],[97258.0,0.411278],[97259.0,0.1],[97261.0,0.18230858],[97271.0,0.04223666]]]
["bitfinex","BTCUSD",1734724453537,[[97234.0,0.11137562],[97233.0,8.59e-05],[97230.0,0.205697],[97226.0,0.205704],[97221.0,0.176]],[[97235.0,0.00171853],[97247.0,0.205662],[97251.0,0.205654],[97255.0,0.205646],[97256.0,0.0103531]]]
["bitfinex","BTCUSD",1734724489215,[[97298.0,0.002],[97296.0,0.20574486],[97291.0,0.205566],[97280.0,0.1],[97276.0,0.1]],[[97309.0,0.205532],[97320.0,0.33754446],[97328.0,0.205492],[97379.0,0.09149525],[97383.0,0.3217]]]
["bitfinex","BTCUSD",1734724560216,[[97363.0,0.10637562],[97362.0,0.205418],[97361.0,0.00799863],[97359.0,0.00016466],[97358.0,0.205425]],[[97376.0,0.205391],[97388.0,0.205365],[97389.0,0.0002],[97395.0,0.0001718],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1734724606358,[[97357.0,0.10637562],[97354.0,0.205434],[97349.0,8.57e-05],[97346.0,0.205452],[95438.0,114.77984502]],[[97364.0,0.00033591],[97373.0,0.410792],[97380.0,0.12171003],[97381.0,0.205379],[97425.0,0.35879648]]]
["bitfinex","BTCUSD",1734724660177,[[97234.0,0.00741722],[97233.0,0.00063263],[97228.0,0.205701],[97224.0,0.20571],[97217.0,0.01056339]],[[97248.0,0.205659],[97254.0,0.205648],[97257.0,0.205641],[97258.0,0.0103209],[97290.0,0.12171003]]]
["bitfinex","BTCUSD",1734724709439,[[97236.0,0.00016479],[97231.0,8.58e-05],[97227.0,8.58e-05],[97206.0,0.0455857],[97203.0,0.205753]],[[97238.0,0.10637562],[97239.0,0.21598425],[97243.0,0.2058426],[97246.0,0.1],[97248.0,0.22635916]]]
["bitfinex","BTCUSD",1734724766504,[[97150.0,8.58e-05],[97149.0,0.01421583],[97141.0,0.205885],[97138.0,8.58e-05],[97131.0,0.205906]],[[97158.0,0.20585],[97160.0,0.12171003],[97168.0,0.205829],[97170.0,0.27171003],[97172.0,0.10165024]]]
["bitfinex","BTCUSD",1734724801693,[[97195.0,0.31214462],[97191.0,0.205779],[97187.0,0.1252],[97186.0,0.09245872],[97176.0,0.02092645]],[[97197.0,0.00016447],[97206.0,0.0001716],[97210.0,0.20574],[97226.0,0.09230973],[97228.0,0.28846459]]]
["bitfinex","BTCUSD",1734724836420,[[97073.0,0.20603],[97070.0,0.00054985],[97069.0,0.206037],[97065.0,0.01058107],[97063.0,0.2061347]],[[97082.0,0.12171003],[97097.0,0.02393527],[97099.0,0.205975],[97100.0,0.02032403],[97101.0,0.23866519]]]
["bitfinex","BTCUSD",1734724890888,[[97140.0,8.57e-05],[97129.0,8.57e-05],[97120.0,0.20593],[97108.0,0.205954],[97103.0,0.02031579]],[[97145.0,0.205878],[97150.0,0.18312924],[97155.0,0.0808],[97157.0,0.22680971],[97158.0,0.0473]]]
["bitfinex","BTCUSD",1734724915917,[[97106.0,0.39064465],[97104.0,0.31225832]],[[97147.0,0.205874],[97151.0,0.15],[97153.0,0.205861],[97156.0,0.03394399]]]
["bitfinex","BTCUSD",1734724970994,[[97021.0,0.00063654],[96989.0,0.206208],[96988.0,0.206209],[96984.0,0.206218],[96977.0,0.01030004]],[[97022.0,0.56291362],[97024.0,0.206136],[97025.0,0.02103573],[97028.0,0.206126],[97030.0,0.0001716]]]
["bitfinex","BTCUSD",1734725002300,[[97008.0,0.206168],[97006.0,0.0826],[97003.0,0.256077],[96999.0,0.206187],[96973.0,0.09164433]],[[97020.0,0.12260768],[97021.0,0.20614],[97026.0,0.206132],[97029.0,0.01055531],[97030.0,0.0001716]]]
["bitfinex","BTCUSD",1734725070934,[[97030.0,8.57e-05],[97021.0,8.57e-05],[97016.0,0.078]],[[97059.0,0.0812],[97060.0,0.18372618],[97068.0,0.206041],[97069.0,0.0001714],[97076.0,0.03686679]]]
["bitfinex","BTCUSD",1734725098327,[[97021.0,0.32053513],[97019.0,0.206144],[97018.0,0.02068396],[97015.0,0.282653],[97014.0,0.15]],[[97022.0,0.00011889],[97044.0,0.206092],[97047.0,0.0001714],[97049.0,0.206081],[97060.0,0.12253445]]]
["bitfinex","BTCUSD",1734725159994,[[97051.0,0.206075],[97045.0,0.206089],[97044.0,0.10637562],[97042.0,0.206096],[97040.0,0.0494]],[[97061.0,0.0001716],[97063.0,0.206053],[97067.0,0.206043],[97071.0,0.21657134],[97074.0,0.15]]]
["bitfinex","BTCUSD",1734725192453,[[97082.0,0.00837069],[97081.0,0.206012],[97077.0,0.20602],[97075.0,0.206024],[97070.0,0.12237639]],[[97083.0,0.00033672],[97094.0,0.0001716],[97103.0,0.205967],[97115.0,0.0659],[97120.0,0.1001716]]]
["bitfinex","BTCUSD",1734725222876,[[97098.0,0.01276066],[97097.0,0.13829088],[97094.0,0.18438785],[97093.0,0.00012473],[97090.0,0.205992]],[[97099.0,0.1],[97108.0,0.205958],[97116.0,0.25],[97118.0,0.205935],[97119.0,0.1]]]
["bitfinex","BTCUSD",1734725280909,[[97087.0,0.23317562],[97073.0,0.206029]],[[97096.0,0.0001716],[97109.0,0.205955],[97116.0,0.09122232],[97118.0,0.01017313],[97119.0,0.13683348]]]
["bitfinex","BTCUSD",1734725326064,[[97119.0,0.13316691],[97114.0,0.205942],[97110.0,0.205951],[97107.0,0.205957],[97106.0,0.01056077]],[[97120.0,0.0007221],[97126.0,0.0001716],[97127.0,0.205917],[97128.0,0.0001716],[97136.0,0.22629116]]]
["bitfinex","BTCUSD",1734725374964,[[96983.0,0.001088],[96980.0,0.0751],[96979.0,0.20623],[96968.0,0.206253],[96885.0,0.05109257]],[[96997.0,0.206191],[97003.0,0.023],[97004.0,0.15],[97005.0,0.21648678],[97009.0,0.02066882]]]
["bitfinex","BTCUSD",1734725415934,[[97106.0,0.003088],[97103.0,0.0010297],[97102.0,0.459236],[97097.0,0.205978],[97087.0,0.2]],[[97107.0,0.00033661],[97109.0,0.0001718],[97114.0,0.0001716],[97120.0,0.0001716],[97127.0,0.205915]]]
["bitfinex","BTCUSD",1734725443693,[[97081.0,0.001088],[97069.0,0.206038],[97066.0,0.10637562],[97065.0,0.206046],[97058.0,0.1]],[[97086.0,0.412005],[97092.0,0.205991],[97101.0,0.023],[97102.0,0.01009564],[97106.0,0.15]]]
["bitfinex","BTCUSD",1734725481094,[[97098.0,0.24421627],[97096.0,0.20598],[97092.0,0.205988],[97087.0,0.15],[97086.0,0.306002]],[[97099.0,0.0001716],[97106.0,0.20596],[97111.0,0.20595],[97116.0,0.20594],[97120.0,0.0001716]]]
["bitfinex","BTCUSD",1734725534910,[[97081.0,0.10637562],[97078.0,0.206018],[97065.0,0.2],[97064.0,0.00016514],[97054.0,0.11365545]],[[97097.0,0.205979],[97098.0,0.2061506],[97099.0,0.0001716],[97106.0,0.29722705],[97108.0,0.13690058]]]
["bitfinex","BTCUSD",1734725615466,[[97269.0,0.50617298],[97237.0,0.1],[97235.0,0.205685],[97232.0,0.0805],[97223.0,0.1]],[[97270.0,0.15093506],[97271.0,0.205612],[97272.0,0.205609],[97277.0,0.205599],[97280.0,0.1220894]]]
["bitfinex","BTCUSD",1734725657479,[[97291.0,0.31194362],[97289.0,0.205572],[97280.0,0.1220894],[97276.0,0.1],[97273.0,0.1]],[[97295.0,0.0146864],[97296.0,8.57e-05],[97300.0,0.13611314],[97302.0,0.18148419],[97314.0,0.0778]]]
["bitfinex","BTCUSD",1734725725740,[[97208.0,0.205744],[97207.0,0.01421571],[97206.0,0.205748],[97200.0,0.15],[97198.0,0.205764]],[[97224.0,0.20571],[97225.0,0.023],[97226.0,0.205707],[97233.0,0.205693],[97240.0,0.2220894]]]
["bitfinex","BTCUSD",1734725758543,[[97111.0,0.00272197],[97109.0,0.0163058],[97103.0,0.0804],[97102.0,0.205968],[96819.0,60.0]],[[97117.0,0.02766929],[97118.0,0.03190044],[97123.0,0.205926],[97130.0,0.1220894],[97134.0,0.01588259]]]
["bitfinex","BTCUSD",1734725778335,[[97112.0,0.10637562],[97108.0,0.205954],[97106.0,0.434358],[97101.0,0.0454],[97099.0,0.09219767]],[[97122.0,0.205927],[97132.0,0.1220894],[97141.0,0.02933068],[97142.0,0.03190044],[97143.0,0.205883]]]
["bitfinex","BTCUSD",1734725858488,[[96975.0,0.00063623],[96955.0,0.0146007],[96951.0,0.13817872],[96948.0,0.18423829],[96944.0,0.0454]],[[96976.0,0.229236],[96978.0,0.206232],[96985.0,0.1220894],[96986.0,0.206217],[96989.0,0.22715882]]]
["bitfinex","BTCUSD",1734725881247,[[96955.0,0.39129544],[96954.0,0.12026711],[96953.0,0.206283],[96949.0,0.412584],[96947.0,0.1]],[[96956.0,0.002],[96990.0,0.206206],[96994.0,0.21914382],[97005.0,0.0795],[97010.0,0.1220894]]]
["bitfinex","BTCUSD",1734725953820,[[97088.0,0.46837362],[97086.0,0.206002],[97080.0,0.206015],[97079.0,0.03304784],[97075.0,0.1]],[[97097.0,0.0001716],[97100.0,0.076],[97106.0,0.20596],[97111.0,0.20595],[97120.0,0.1220894]]]
["bitfinex","BTCUSD",1734725974074,[[97088.0,0.76037562],[97084.0,0.412011],[97083.0,0.1],[97082.0,0.20601],[97080.0,8.56e-05]],[[97097.0,0.0001716],[97106.0,0.0778],[97107.0,0.0001718],[97116.0,0.20594],[97120.0,0.20593]]]
["bitfinex","BTCUSD",1734726052689,[[97128.0,0.205913],[97126.0,0.10740515],[97119.0,0.00485447],[97116.0,0.205937],[97114.0,0.15]],[[97150.0,0.205867],[97153.0,0.205862],[97160.0,0.22900891],[97162.0,0.0001716],[97169.0,0.12075535]]]
["bitfinex","BTCUSD",1734726086852,[[97091.0,0.00055047],[97086.0,0.01067022]],[[97114.0,0.023],[97115.0,0.0829]]]
["bitfinex","BTCUSD",1734726136010,[[97110.0,0.10637562],[97093.0,0.479787],[97090.0,0.28356567],[97084.0,0.1],[97070.0,8.58e-05]],[[97138.0,0.205892],[97140.0,0.00019953],[97146.0,0.0827],[97148.0,0.18123128],[97149.0,0.1]]]
["bitfinex","BTCUSD",1734726176593,[[97144.0,8.57e-05],[97141.0,8.57e-05],[97134.0,0.0106489],[97131.0,0.205907],[97128.0,0.15]],[[97146.0,0.205876],[97150.0,0.205869],[97157.0,0.0001714],[97160.0,0.18330607],[97162.0,0.02085958]]]
["bitfinex","BTCUSD",1734726241977,[[97197.0,0.47748882],[97195.0,0.74534902],[97194.0,0.1],[97193.0,0.205775],[97170.0,0.12224726]],[[97205.0,0.0001714],[97207.0,8.57e-05],[97223.0,0.0828],[97225.0,0.20571],[97230.0,0.205698]]]
["bitfinex","BTCUSD",1734726285675,[[97189.0,0.10637562],[97188.0,0.205786],[97187.0,0.01031749],[97184.0,0.205793],[97183.0,0.0764]],[[97202.0,0.205758],[97217.0,0.205725],[97218.0,0.12205416],[97221.0,8.57e-05],[97225.0,0.205709]]]
["bitfinex","BTCUSD",1734726314086,[[97114.0,0.0839],[97106.0,0.10637562],[97105.0,0.05950323],[97102.0,0.205968],[97093.0,0.205986]],[[97122.0,0.205928],[97126.0,0.205918],[97132.0,0.205905],[97139.0,0.10637562],[97148.0,0.1203143]]]
["bitfinex","BTCUSD",1734726348647,[[97214.0,0.10637562],[97213.0,0.01113126],[97209.0,0.075],[97186.0,0.2],[97119.0,0.1511497]],[[97219.0,0.205721],[97221.0,0.00025075],[97223.0,0.205714],[97229.0,0.0001716],[97232.0,0.205694]]]
["bitfinex","BTCUSD",1734726418274,[[97229.0,0.0001714],[97219.0,0.0764],[97213.0,0.01012417],[97212.0,0.15],[97211.0,0.255137]],[[97256.0,0.69741762],[97258.0,0.205638],[97259.0,0.09042085],[97260.0,0.205636],[97261.0,0.21086396]]]
["bitfinex","BTCUSD",1734726459656,[[97251.0,0.16442369],[97250.0,0.08036499],[97249.0,0.205656],[97232.0,0.0101583],[97229.0,0.15]],[[97256.0,0.001],[97265.0,0.205625],[97272.0,8.58e-05],[97274.0,8.58e-05],[97280.0,0.12189788]]]
["bitfinex","BTCUSD",1734726542150,[[97264.0,0.002],[97224.0,0.1265],[97223.0,0.004118],[97220.0,0.12188463],[97203.0,0.1]],[[97269.0,0.25637562],[97270.0,0.15306594],[97271.0,0.0788],[97272.0,8.58e-05],[97274.0,8.58e-05]]]
["bitfinex","BTCUSD",1734726562917,[[97177.0,0.00055047],[97169.0,0.0001714],[97168.0,0.0001714],[97159.0,0.0785],[97153.0,0.205859]],[[97189.0,0.205785],[97196.0,0.02070687],[97199.0,0.205764],[97200.0,0.18313791]]]
["bitfinex","BTCUSD",1734726639755,[[97009.0,0.17231999],[97007.0,7e-05],[96952.0,0.8359],[95292.0,0.05268829],[95281.0,0.05322239]],[[97045.0,0.29174779],[97050.0,0.1],[97051.0,0.283778],[97054.0,0.20400768],[97094.0,0.3217]]]
["bitfinex","BTCUSD",1734726664174,[[96984.0,0.00020469],[96983.0,8.58e-05],[96981.0,8.58e-05],[96955.0,0.0146007],[96946.0,0.01054633]],[[96985.0,0.66389262],[96987.0,0.206213],[96989.0,0.01040157],[96991.0,0.1],[96993.0,0.252101]]]
["bitfinex","BTCUSD",1734726735045,[[96833.0,8.59e-05],[96802.0,0.0453],[96801.0,0.206608],[96791.0,0.078],[96790.0,0.306632]],[[96834.0,0.04202423],[96835.0,0.000172],[96836.0,0.01024941],[96837.0,0.15],[96838.0,0.413234]]]
["bitfinex","BTCUSD",1734726778961,[[96777.0,8.6e-05],[96761.0,0.0146007],[96754.0,0.047],[96752.0,0.0779],[96745.0,7e-05]],[[96778.0,0.229658],[96780.0,0.206654],[96787.0,0.12281796],[96789.0,0.206635],[96796.0,0.1]]]
["bitfinex","BTCUSD",1734726798347,[[96750.0,0.10637562],[96749.0,0.047],[96744.0,0.00103346],[96743.0,0.286133],[96741.0,0.00054763]],[[96760.0,0.206696],[96779.0,0.15],[96780.0,0.20533572],[96786.0,0.076],[96808.0,0.206596]]]
["bitfinex","BTCUSD",1734726858926,[[96740.0,0.10637562],[96739.0,0.206741],[96733.0,0.206754],[96731.0,0.00648449],[96729.0,0.1]],[[96752.0,0.00033719],[96754.0,0.20671],[96757.0,0.04199442],[96758.0,0.206703],[96837.0,0.05140119]]]
["bitfinex","BTCUSD",1734726901334,[[96713.0,0.10637562],[96698.0,0.10051702],[96697.0,0.206831],[96696.0,0.03795459],[96687.0,0.00663832]],[[96718.0,0.206786],[96724.0,0.206775],[96729.0,0.06204541],[96736.0,0.023],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1734726944253,[[96810.0,0.20659],[96809.0,0.10637562],[96808.0,0.206594],[96805.0,0.206599],[96800.0,0.03795459]],[[96815.0,0.0001718],[96826.0,0.0001714],[96830.0,0.0001714],[96835.0,0.06221741],[96836.0,0.206536]]]
["bitfinex","BTCUSD",1734726987551,[[96872.0,0.51614],[96842.0,8.57e-05],[96839.0,0.206527],[96800.0,0.28455467],[96799.0,0.4367587]],[[96873.0,0.22372262],[96874.0,0.00129035],[96875.0,0.206451],[96876.0,0.20645],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1734727051129,[[96843.0,0.62331254],[96842.0,0.206521],[96821.0,0.0466],[96818.0,0.0786],[96810.0,0.19267385]],[[96857.0,0.1],[96862.0,0.20648],[96867.0,0.20647],[96889.0,0.1],[96920.0,0.18446959]]]
["bitfinex","BTCUSD",1734727100801,[[96873.0,0.206454],[96864.0,0.10637562],[96863.0,0.00055122],[96862.0,0.0461],[96859.0,0.15]],[[96880.0,0.1],[96884.0,0.206433],[96887.0,0.1],[96895.0,0.0001714],[96899.0,0.00129022]]]
["bitfinex","BTCUSD",1734727113479,[[96863.0,0.00063692],[96843.0,0.03672258],[96830.0,0.255146],[96824.0,0.206559],[96813.0,0.15]],[[96864.0,0.579475],[96866.0,0.206471],[96873.0,0.21527759],[96877.0,0.1],[96878.0,0.0001716]]]
["bitfinex","BTCUSD",1734727175513,[[96843.0,0.10637562],[96831.0,0.0782],[96820.0,0.2987976],[96817.0,0.1383459],[96815.0,0.1844612]],[[96846.0,0.023],[96847.0,0.1],[96849.0,0.09930302],[96850.0,0.206504],[96854.0,0.00129057]]]
["bitfinex","BTCUSD",1734727211529,[[96925.0,0.37767562],[96922.0,0.206349],[96919.0,0.206357],[96916.0,0.36836898],[96912.0,0.3]],[[96964.0,0.13740782],[96976.0,0.1],[96980.0,0.1],[96989.0,0.00954752],[96999.0,0.0673]]]
["bitfinex","BTCUSD",1734727271076,[[96874.0,0.00055033],[96870.0,0.0485],[96856.0,0.20649],[96850.0,8.57e-05],[96849.0,0.00985384]],[[96875.0,0.223],[96877.0,0.206447],[96880.0,0.206442],[96891.0,0.206418],[96947.0,0.09149094]]]
["bitfinex","BTCUSD",1734727305631,[[96871.0,0.10637562],[96869.0,0.206464],[96860.0,0.1263],[96859.0,0.206484]],[[96872.0,0.023],[96875.0,8.58e-05],[96887.0,0.206427]]]
["bitfinex","BTCUSD",1734727329497,[[96821.0,0.11559212],[96819.0,0.14756296],[96817.0,0.2067442],[96814.0,0.20658],[96809.0,8.58e-05]],[[96838.0,0.1],[96842.0,0.206521],[96847.0,0.206511],[96861.0,0.206482],[96867.0,0.1]]]
["bitfinex","BTCUSD",1734727408329,[[96762.0,0.480592],[96756.0,0.206703],[96753.0,0.22959679],[96751.0,0.206715],[96750.0,0.12322117]],[[96763.0,6.57e-06],[96785.0,0.1],[96792.0,0.1],[96793.0,0.206627],[96813.0,0.09149094]]]
["bitfinex","BTCUSD",1734727432047,[[96677.0,0.10637562],[96676.0,0.04570848],[96671.0,0.01037246],[96670.0,0.004141],[96669.0,0.206889]],[[96682.0,0.023],[96683.0,0.206861],[96685.0,0.206858],[96688.0,0.1],[96723.0,0.25637562]]]
["bitfinex","BTCUSD",1734727512842,[[96788.0,0.11246647],[96782.0,0.15],[96781.0,0.0774],[96777.0,0.29890945],[96775.0,0.13837568]],[[96799.0,0.1],[96803.0,0.1],[96806.0,0.02429121],[96812.0,0.00011404],[96832.0,0.1]]]
["bitfinex","BTCUSD",1734727522314,[[96829.0,0.10637562],[96826.0,0.001],[96819.0,0.00011397],[96813.0,0.206582],[96809.0,0.01014986]],[[96832.0,0.1],[96833.0,0.206541],[96834.0,0.1001716],[96837.0,0.023],[96838.0,0.206532]]]
["bitfinex","BTCUSD",1734727600748,[[96809.0,0.10637562],[96804.0,0.206601],[96800.0,0.18440586],[96799.0,0.01049604],[96796.0,0.206619]],[[96810.0,0.1],[96818.0,0.1],[96821.0,0.206567],[96825.0,0.206558],[96901.0,0.09881238]]]
["bitfinex","BTCUSD",1734727620197,[[96782.0,0.10837562],[96775.0,0.206664],[96770.0,0.206674],[96768.0,0.01081928],[96766.0,0.0807]],[[96783.0,0.2],[96787.0,0.206641],[96792.0,0.206628],[96797.0,0.206619]]]
["bitfinex","BTCUSD",1734727670605,[[96804.0,0.11046142],[96791.0,0.041359],[96782.0,0.21699677],[96775.0,0.206663],[96772.0,0.09254525]],[[96805.0,0.2],[96806.0,0.00129118],[96807.0,0.206598],[96810.0,0.20659],[96812.0,0.206586]]]
["bitfinex","BTCUSD",1734727719435,[[96923.0,0.1093443],[96916.0,0.206364],[96912.0,0.01048318],[96911.0,0.206373],[96901.0,0.0001712]],[[96924.0,0.1000856],[96926.0,0.00025116],[96927.0,0.1],[96937.0,0.00128961],[96948.0,0.1000857]]]
["bitfinex","BTCUSD",1734727762198,[[96997.0,0.10637562],[96992.0,0.01024859],[96981.0,0.09234456],[96979.0,0.34474584],[96976.0,0.18468912]],[[96998.0,0.01516521],[96999.0,0.2062747],[97003.0,0.20618],[97007.0,0.206241],[98500.0,0.01221589]]]
["bitfinex","BTCUSD",1734727813117,[[96820.0,0.01041328],[96804.0,8.58e-05],[96794.0,0.206623],[96787.0,0.3],[96770.0,0.41543962]],[[96828.0,0.206553],[96831.0,0.02394955],[96832.0,0.206543],[96839.0,0.206528],[96847.0,0.00129069]]]
["bitfinex","BTCUSD",1734727827640,[[96840.0,0.10637562],[96831.0,0.206545],[96828.0,0.006],[96822.0,0.206564],[96818.0,0.1001714]],[[96842.0,8.57e-05],[96860.0,0.206485],[96871.0,0.16031956],[96875.0,0.10318867],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1734727866129,[[96910.0,0.10637562],[96909.0,0.206377],[96906.0,0.206384],[96897.0,0.1],[96896.0,0.41032617]],[[96911.0,0.00063637],[96933.0,0.206328],[96939.0,0.0001718],[96953.0,0.0779],[96954.0,0.306285]]]
["bitfinex","BTCUSD",1734727921572,[[96832.0,0.10637562],[96818.0,0.0001714],[96815.0,0.01013383],[96814.0,0.287981],[96805.0,0.253599]],[[96833.0,0.206541],[96835.0,0.23048555],[96840.0,0.0001716],[96841.0,0.206526],[96850.0,0.39114356]]]
["bitfinex","BTCUSD",1734727948874,[[96879.0,0.10637562],[96878.0,0.00016504],[96864.0,0.01007063],[96861.0,0.09258324],[96858.0,0.21687486]],[[96882.0,0.412872],[96883.0,0.02523984],[96889.0,0.206421],[96893.0,8.57e-05],[96896.0,8.57e-05]]]
["bitfinex","BTCUSD",1734728007435,[[96824.0,0.14163277],[96818.0,0.0001714],[96803.0,0.206604],[96795.0,0.0782],[96794.0,0.206623]],[[96825.0,0.02704053],[96827.0,0.49839669],[96829.0,0.22691942],[96834.0,0.1],[96841.0,0.1]]]
["bitfinex","BTCUSD",1734728036262,[[96771.0,0.10637562],[96770.0,0.21240403],[96768.0,8.58e-05],[96764.0,0.206686],[96754.0,0.1500857]],[[96782.0,0.02524125],[96785.0,0.206643],[96793.0,0.206626],[96803.0,0.1],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1734728092592,[[96901.0,0.46277162],[96899.0,0.412799],[96892.0,0.206413],[96890.0,0.1],[96889.0,0.12417762]],[[96902.0,0.00272255],[96911.0,8.57e-05],[96922.0,0.02389398],[96927.0,0.206342],[96931.0,0.206333]]]
["bitfinex","BTCUSD",1734728114265,[[96844.0,0.11392555],[96841.0,0.206524],[96838.0,8.57e-05],[96836.0,0.206533],[96831.0,0.01043557]],[[96852.0,0.0236134],[96857.0,0.206491],[96860.0,0.206484],[96870.0,0.49072246],[96878.0,0.1]]]
["bitfinex","BTCUSD",1734728173153,[[96822.0,0.00016519],[96795.0,0.0001714],[96794.0,0.09226479],[96793.0,8.57e-05],[96791.0,0.13846015]],[[96823.0,0.23317693],[96824.0,0.20656],[96826.0,0.206557],[96827.0,0.046],[96828.0,0.1]]]
["bitfinex","BTCUSD",1734728201204,[[96890.0,0.10637562],[96882.0,0.206435],[96878.0,0.206445],[96873.0,0.206454],[96871.0,0.0924302]],[[96891.0,0.0011714],[96896.0,0.206408],[96899.0,0.00077693],[96900.0,0.206399],[96906.0,0.206387]]]
["bitfinex","BTCUSD",1734728228403,[[96843.0,0.31289462],[96837.0,0.00416529],[96835.0,0.206536],[96832.0,0.206541],[96826.0,0.09230233]],[[96856.0,0.206492],[96857.0,0.00077693],[96858.0,0.206488],[96878.0,0.206445],[96880.0,0.18441088]]]
["bitfinex","BTCUSD",1734728276020,[[96703.0,0.31319362],[96702.0,0.00025149],[96701.0,0.01626418],[96694.0,0.206837],[96685.0,0.206857]],[[96718.0,0.206788],[96734.0,0.0001718],[96740.0,0.18441088],[96742.0,0.020762],[96743.0,0.1]]]
["bitfinex","BTCUSD",1734728311412,[[96733.0,0.10637562],[96725.0,0.0807],[96710.0,0.1],[96709.0,0.1],[96706.0,0.00116516]],[[96736.0,0.20675],[96744.0,0.00077693],[96745.0,0.20673],[96747.0,0.09078551],[96763.0,0.27235655]]]
["bitfinex","BTCUSD",1734728355981,[[96623.0,0.0070597],[96615.0,0.00103486],[96614.0,0.0146194],[96608.0,8.58e-05],[96605.0,0.2071138]],[[96624.0,0.00016529],[96626.0,0.206985],[96631.0,0.206974],[96640.0,0.18516068],[96648.0,0.206937]]]
["bitfinex","BTCUSD",1734728390767,[[96508.0,8.59e-05],[96507.0,0.01300671],[96496.0,0.0484],[96492.0,0.15],[96491.0,0.0756]],[[96520.0,0.18516068],[96522.0,0.1],[96523.0,0.02083227],[96529.0,0.01298758],[96530.0,0.0805]]]
["bitfinex","BTCUSD",1734728453380,[[96523.0,0.007],[96514.0,0.207221],[96511.0,0.20723],[96510.0,0.10637562],[96507.0,0.357237]],[[96524.0,0.0046718],[96530.0,0.289089],[96531.0,0.0001718],[96536.0,0.0484],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1734728490070,[[96685.0,0.31323262],[96683.0,0.206861],[96680.0,0.22166139],[96667.0,0.22811998],[96660.0,0.18516068]],[[96686.0,0.00016537],[96710.0,0.206804],[96718.0,0.206788],[96721.0,0.02077017],[96726.0,0.0001714]]]
["bitfinex","BTCUSD",1734728495719,[[96674.0,0.20688],[96661.0,0.10637562],[96655.0,0.01366045],[96651.0,0.15]],[[96685.0,0.128],[96686.0,0.00016537],[96691.0,0.206845],[96696.0,0.206834],[96713.0,0.1]]]
["bitfinex","BTCUSD",1734728571311,[[96646.0,0.20694],[96631.0,0.173],[96630.0,0.5737113],[96624.0,0.0474],[96622.0,0.00216521]],[[96665.0,0.206902],[96673.0,0.0476],[96681.0,0.0757],[96694.0,0.1]]]
["bitfinex","BTCUSD",1734728579949,[[96622.0,4.1e-07],[96582.0,0.004144],[96572.0,0.15],[96568.0,0.1619666],[96567.0,0.207108]],[[96623.0,0.63796506],[96625.0,0.206986],[96626.0,0.1],[96627.0,0.01239259],[96629.0,0.206979]]]
["bitfinex","BTCUSD",1734728651784,[[96501.0,0.36595892],[96498.0,0.207258],[96496.0,0.207262],[96491.0,0.3],[96490.0,0.37732477]],[[96502.0,0.00072264],[96532.0,0.207186],[96536.0,0.207178],[96540.0,0.15],[96543.0,0.0761]]]
["bitfinex","BTCUSD",1734728684810,[[96492.0,0.002],[96491.0,0.207273],[96490.0,0.1395684],[96487.0,0.39337021],[96486.0,0.0177424]],[[96502.0,0.00072264],[96506.0,0.207241],[96510.0,0.207233],[96512.0,0.0488],[96545.0,0.0911699]]]
["bitfinex","BTCUSD",1734728753420,[[96481.0,0.207294],[96477.0,8.59e-05],[96474.0,0.0829],[96472.0,0.01427693],[96470.0,0.12386075]],[[96489.0,0.0001714],[96490.0,0.0001714],[96494.0,0.00013685],[96513.0,0.0758],[96514.0,0.0468]]]
["bitfinex","BTCUSD",1734728787069,[[96436.0,8.57e-05],[96433.0,0.0005505],[96429.0,8.58e-05],[96428.0,8.58e-05],[96426.0,0.2074978]],[[96443.0,0.207377],[96446.0,0.075],[96448.0,0.207365],[96450.0,0.02053996],[96460.0,0.12386075]]]
["bitfinex","BTCUSD",1734728872731,[[96289.0,0.10637562],[96288.0,0.00795853],[96285.0,0.207715],[96284.0,0.0831],[96283.0,0.01561174]],[[96301.0,0.00054881],[96302.0,0.20768],[96311.0,0.0752],[96312.0,0.207659],[96428.0,0.05698523]]]
["bitfinex","BTCUSD",1734728901338,[[96324.0,0.00216559],[96316.0,0.207648],[96314.0,0.01475333],[96312.0,0.207656],[96310.0,0.12386075]],[[96338.0,0.207604],[96342.0,0.0778],[96343.0,0.06019568],[96368.0,0.09129215],[96370.0,0.33139475]]]
["bitfinex","BTCUSD",1734728961609,[[96131.0,0.0096352],[96130.0,0.02297318],[96118.0,0.26420455],[96114.0,0.208084],[96108.0,0.208097]],[[96136.0,0.00130031],[96137.0,0.209036],[96139.0,0.208032],[96145.0,0.208021],[96149.0,0.0769]]]
["bitfinex","BTCUSD",1734728990858,[[96100.0,0.00724584],[96088.0,0.0817],[96071.0,0.3],[96065.0,0.25],[96060.0,0.48714022]],[[96101.0,0.00071903],[96103.0,0.41622],[96112.0,0.00130052],[96119.0,0.0744],[96120.0,0.18714022]]]
["bitfinex","BTCUSD",1734729018430,[[96049.0,0.11437562],[96047.0,0.508231],[96045.0,0.289734],[96044.0,0.04647646],[96039.0,0.2083329]],[[96050.0,0.00154656],[96064.0,0.208195],[96071.0,0.208179],[96096.0,0.208125],[96154.0,0.49809397]]]
["bitfinex","BTCUSD",1734729066905,[[95898.0,0.09178437],[95893.0,0.0461],[95884.0,0.208583],[95880.0,0.208593],[95876.0,0.1249152]],[[95899.0,0.00071682],[95905.0,0.208541],[95913.0,0.208522],[95920.0,0.00130326],[95921.0,0.0001716]]]
["bitfinex","BTCUSD",1734729110975,[[95923.0,0.03312588],[95920.0,0.208505],[95916.0,0.208513],[95914.0,0.10637562],[95911.0,0.22923481]],[[95936.0,0.00146862],[95939.0,0.208467],[95942.0,0.0001716],[95950.0,0.208443],[95960.0,0.1]]]
["bitfinex","BTCUSD",1734729153593,[[95799.0,5.34942989],[95798.0,1.4435],[95797.0,0.02865389],[95750.0,0.00108505],[95746.0,8.58e-05]],[[95800.0,0.31529057],[95801.0,0.208766],[95802.0,0.02246098],[95804.0,0.208759],[95805.0,0.0208226]]]
["bitfinex","BTCUSD",1734729196584,[[95801.0,1.26932352],[95800.0,2.3726],[95795.0,0.00063718],[95786.0,0.02918798],[95766.0,0.0479]],[[95802.0,0.56505357],[95803.0,0.0051712],[95804.0,0.208759],[95807.0,0.208753],[95808.0,0.1]]]
["bitfinex","BTCUSD",1734729220996,[[95757.0,0.0213336],[95748.0,0.03011062],[95740.0,0.2089826],[95736.0,0.00104434],[95735.0,0.1]],[[95760.0,0.00123109],[95771.0,0.208832],[95772.0,0.01885858],[95773.0,0.208829],[95780.0,0.208813]]]
["bitfinex","BTCUSD",1734729255534,[[95601.0,0.26187731],[95600.0,0.10407],[95598.0,0.0796],[95594.0,0.0228203],[95478.0,0.5126]],[[95618.0,0.003],[95630.0,0.00178207],[95632.0,0.209136],[95635.0,0.08964178],[95639.0,0.34465413]]]
["bitfinex","BTCUSD",1734729299989,[[95649.0,0.08977435],[95641.0,0.06570073],[95640.0,0.10637562],[95639.0,0.00985132],[95638.0,0.03129483]],[[95651.0,0.0001718],[95673.0,0.24334627],[95678.0,0.209035],[95680.0,0.29206056],[95683.0,0.21925065]]]
["bitfinex","BTCUSD",1734729326564,[[95922.0,0.37075204],[95921.0,0.208504],[95919.0,0.208507],[95917.0,0.24000186],[95916.0,0.0755]],[[95923.0,0.0011716],[95962.0,7e-05],[95969.0,0.00127381],[95971.0,0.1],[95974.0,0.1]]]
["bitfinex","BTCUSD",1734729370434,[[95739.0,0.2089],[95738.0,0.02552287],[95737.0,0.1284],[95736.0,0.10637562],[95735.0,0.02045307]],[[95762.0,0.2],[95793.0,0.00130533],[95794.0,0.2],[95800.0,0.29206056],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1734729392771,[[95725.0,0.0207596],[95723.0,9.764e-05],[95722.0,0.0498],[95718.0,0.208945],[95714.0,0.2244373]],[[95729.0,0.1],[95733.0,0.208915],[95736.0,0.1],[95739.0,0.31527662],[95743.0,0.208892]]]
["bitfinex","BTCUSD",1734729451304,[[95894.0,0.208563],[95893.0,0.10637562],[95892.0,0.208567],[95890.0,0.02141533],[95888.0,0.208576]],[[95895.0,0.00016516],[95899.0,0.000171],[95913.0,0.1],[95915.0,0.0797],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1734729470858,[[95851.0,0.00163657],[95835.0,0.208691],[95834.0,0.02102032],[95833.0,0.208694],[95829.0,0.208704]],[[95852.0,0.1],[95855.0,0.1],[95856.0,0.208647],[95858.0,0.417286],[95861.0,0.29206056]]]
["bitfinex","BTCUSD",1734729532232,[[95924.0,0.003],[95923.0,0.03811],[95918.0,0.22964418],[95913.0,0.31489662],[95880.0,0.18802207]],[[95926.0,0.00072163],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1734729552153,[[95940.0,0.51446795],[95938.0,0.208467],[95933.0,0.208478],[95927.0,0.0472],[95908.0,0.23357607]],[[95941.0,0.00033647],[95947.0,0.000131],[95962.0,0.0002414],[95964.0,0.0160783],[95967.0,0.000171]]]
["bitfinex","BTCUSD",1734729615146,[[95816.0,0.02065508],[95811.0,0.005],[95809.0,0.01173354],[95791.0,0.047],[95780.0,0.02536112]],[[95817.0,0.0864382],[95819.0,0.208727],[95833.0,0.00130439],[95834.0,0.208694],[95850.0,0.39668107]]]
["bitfinex","BTCUSD",1734729626826,[[95844.0,0.02047141],[95830.0,0.33802207],[95829.0,0.208703],[95826.0,0.08820068],[95612.0,0.01631569]],[[95855.0,0.07463888],[95858.0,0.0001714],[95859.0,0.01179932],[95868.0,0.20862],[95869.0,0.208619]]]
["bitfinex","BTCUSD",1734729691522,[[95874.0,0.208607],[95873.0,0.0207415],[95869.0,0.208616],[95857.0,0.15],[95854.0,0.08820068]],[[95884.0,0.05139675],[95886.0,0.01179932],[95890.0,0.208572],[95895.0,0.208561],[95991.0,0.05205851]]]
["bitfinex","BTCUSD",1734729700747,[[95949.0,0.31981962],[95947.0,0.208448],[95942.0,0.208458],[95940.0,0.28987617],[95937.0,0.208469]],[[95950.0,0.00029776],[95965.0,0.04639675],[95967.0,0.01179932],[95976.0,0.0826],[95981.0,0.00130252]]]
["bitfinex","BTCUSD",1734729739729,[[95793.0,0.21600751],[95789.0,0.208792],[95788.0,0.02041959],[95783.0,0.208805],[95780.0,0.0492]],[[95794.0,0.01179932],[95796.0,0.04605442],[95807.0,0.00130485],[95811.0,0.15],[95812.0,0.208742]]]
["bitfinex","BTCUSD",1734729795954,[[95866.0,0.208624],[95858.0,0.0210806],[95857.0,0.208642],[95849.0,0.20866],[95840.0,0.21246062]],[[95867.0,0.04601442],[95876.0,0.003],[95877.0,0.00101356],[95879.0,0.208597],[95882.0,0.00016514]]]
["bitfinex","BTCUSD",1734729842153,[[95948.0,0.208444],[95944.0,0.208453],[95930.0,0.29422727],[95929.0,0.02107135],[95922.0,0.06363033]],[[95951.0,0.03636967],[95958.0,0.0001712],[95963.0,0.00101356],[95964.0,0.289712],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1734729885839,[[95937.0,0.0002507],[95934.0,0.02092253],[95931.0,0.01714678],[95928.0,0.208488],[95910.0,0.28785165]],[[95938.0,0.0320989],[95943.0,0.001],[95946.0,0.208451],[95952.0,0.208438],[95954.0,0.0789]]]
["bitfinex","BTCUSD",1734729934232,[[95920.0,0.417014],[95913.0,0.31489762],[95911.0,0.00555445],[95910.0,0.01690885],[95838.0,0.4636768]],[[95923.0,0.0001712],[95929.0,0.0320989],[95935.0,0.00101356],[95939.0,0.208465],[95944.0,0.208456]]]
["bitfinex","BTCUSD",1734729949004,[[96001.0,0.208329],[95996.0,0.6569079],[95991.0,0.208351],[95988.0,0.049],[95980.0,0.18758455]],[[96015.0,0.00101356],[96018.0,0.00033643],[96019.0,0.0001714],[96034.0,0.1],[96060.0,0.18758455]]]
["bitfinex","BTCUSD",1734730010681,[[96041.0,0.09241908],[96038.0,0.13862862],[96035.0,0.39309316],[96032.0,0.041673],[96026.0,0.208275]],[[96050.0,0.208225],[96059.0,0.208205],[96071.0,0.208181],[96080.0,0.0753],[96081.0,0.20637562]]]
["bitfinex","BTCUSD",1734730045438,[[96094.0,0.208128],[96092.0,0.208132],[96089.0,0.10637562],[96085.0,0.208147],[96063.0,0.038219]],[[96108.0,0.208099],[96109.0,0.000171],[96110.0,0.03821944],[96112.0,0.208091],[96114.0,0.0001712]]]
["bitfinex","BTCUSD",1734730095742,[[96230.0,0.00016483],[96227.0,0.01672278],[96222.0,0.12097411],[96218.0,0.1],[96125.0,0.05156878]],[[96236.0,0.207823],[96240.0,0.207814],[96252.0,0.10637562],[96253.0,0.023],[96254.0,0.357783]]]
["bitfinex","BTCUSD",1734730126351,[[96227.0,0.20784],[96222.0,0.00691717],[96220.0,0.08516483],[96216.0,0.207865],[96215.0,0.01532015]],[[96233.0,0.10637562],[96243.0,0.207808],[96248.0,0.0009984],[96253.0,0.15],[96255.0,0.01517108]]]
["bitfinex","BTCUSD",1734730200286,[[96216.0,0.207863],[96213.0,0.08516483],[96208.0,0.207882],[96206.0,0.1],[96205.0,0.02078714]],[[96222.0,0.001],[96223.0,0.0001712],[96227.0,0.0001712],[96253.0,0.01483517],[96260.0,0.18438106]]]
["bitfinex","BTCUSD",1734730217229,[[96230.0,0.207833],[96224.0,0.1],[96217.0,0.01293065],[96213.0,0.00103921],[96212.0,0.22862038]],[[96240.0,0.00016458],[96245.0,0.15],[96246.0,0.207802],[96251.0,0.207791],[96257.0,0.0823]]]
["bitfinex","BTCUSD",1734730289684,[[96310.0,0.00016452],[96303.0,0.0828],[96299.0,0.046],[96295.0,0.1],[96282.0,0.207722]],[[96312.0,0.207659],[96324.0,0.207632],[96325.0,0.10637562],[96326.0,0.002],[96329.0,0.15]]]
["bitfinex","BTCUSD",1734730329260,[[96311.0,0.2276],[96309.0,0.02435251],[96305.0,0.207673],[96301.0,0.30768],[96299.0,0.02126146]],[[96312.0,0.00016443],[96330.0,0.0001712],[96337.0,0.15],[96338.0,0.207603],[96340.0,0.12445404]]]
["bitfinex","BTCUSD",1734730349563,[[96262.0,0.09319952],[96258.0,0.13979929],[96254.0,0.18639905],[96250.0,0.1],[96242.0,0.1]],[[96270.0,0.357749],[96272.0,0.207744],[96276.0,0.207737],[96279.0,0.12445404],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1734730406785,[[96428.0,0.00921153],[96422.0,0.20742],[96416.0,0.207434],[96413.0,0.02046857],[96412.0,0.10637562]],[[96450.0,0.00054894],[96452.0,0.207357],[96456.0,0.023],[96470.0,0.02114037],[96512.0,0.27577904]]]
["bitfinex","BTCUSD",1734730444201,[[96370.0,0.207533],[96369.0,0.00103752],[96368.0,0.207536],[96364.0,0.02080356],[96361.0,0.10637562]],[[96373.0,0.00026622],[96377.0,0.01802206],[96384.0,0.09470288],[96387.0,0.2076682],[96389.0,0.207494]]]
["bitfinex","BTCUSD",1734730494386,[[96469.0,0.414639],[96468.0,0.10741206],[96464.0,0.02098342],[96463.0,0.207331],[96457.0,0.0777]],[[96489.0,0.207278],[96499.0,0.207256],[96500.0,0.18934028],[96509.0,0.207235],[96520.0,0.28623106]]]
["bitfinex","BTCUSD",1734730541187,[[96398.0,0.00347397],[96397.0,0.2021091],[96392.0,0.207485],[96390.0,0.02112717],[96389.0,0.0811]],[[96411.0,0.42270866],[96420.0,0.33154493],[96450.0,0.17401893],[96468.0,0.09114767],[96486.0,0.05118674]]]
["bitfinex","BTCUSD",1734730601677,[[96310.0,0.10637562],[96309.0,0.00049134],[96302.0,0.207679],[96294.0,0.2077827],[96279.0,0.5359]],[[96312.0,0.001],[96317.0,0.207648],[96321.0,0.207639],[96325.0,0.21906687],[96337.0,0.1798]]]
["bitfinex","BTCUSD",1734730642390,[[96283.0,0.22828444],[96279.0,0.38950362],[96278.0,0.00016451],[96276.0,8.58e-05],[96271.0,0.207746]],[[96290.0,0.001],[96295.0,0.207696],[96299.0,0.207688],[96303.0,0.207678],[96306.0,0.01096189]]]
["bitfinex","BTCUSD",1734730654385,[[96289.0,0.207707],[96286.0,0.207714],[96280.0,0.10637562],[96279.0,0.00016451],[96272.0,0.0801]],[[96304.0,0.207675],[96312.0,0.207658],[96313.0,0.10637562],[96316.0,0.09114767],[96318.0,0.13788952]]]
["bitfinex","BTCUSD",1734730742369,[[96331.0,0.0030857],[96328.0,0.207623],[96325.0,0.207628],[96320.0,0.207641],[96317.0,0.17433708]],[[96332.0,0.00019392],[96335.0,0.0001716],[96340.0,0.207599],[96341.0,0.207596],[96344.0,0.00129742]]]
["bitfinex","BTCUSD",1734730762626,[[96380.0,0.12432546],[96379.0,0.10637562],[96371.0,0.01050302],[96370.0,0.0808],[96367.0,0.15]],[[96390.0,0.20754882],[96398.0,0.0481],[96408.0,0.09223222],[96410.0,0.1384642]]]
["bitfinex","BTCUSD",1734730831210,[[96486.0,0.10637562],[96484.0,0.207286],[96482.0,0.01047698],[96480.0,0.207295],[96478.0,0.207299]],[[96492.0,0.0001712],[96502.0,0.01074423],[96507.0,0.00129537],[96508.0,0.207237],[96517.0,0.049]]]
["bitfinex","BTCUSD",1734730869870,[[96436.0,0.20739],[96434.0,0.10637562],[96433.0,0.0822],[96432.0,0.207399],[96426.0,0.0010856]],[[96448.0,0.207365],[96450.0,0.01069797],[96455.0,0.207351],[96460.0,0.0494],[96462.0,0.0809]]]
["bitfinex","BTCUSD",1734730906051,[[96388.0,8.57e-05],[96387.0,0.00011953],[96369.0,8.57e-05],[96356.0,0.0791],[96351.0,0.0452]],[[96389.0,0.00229686],[96391.0,0.207488],[96392.0,0.05604172],[96393.0,0.207484],[96400.0,0.12432546]]]
["bitfinex","BTCUSD",1734730971268,[[96475.0,0.31368262],[96469.0,0.207319],[96468.0,0.20732],[96466.0,0.12432546],[96462.0,0.15]],[[96476.0,0.0001714],[96478.0,0.0001716],[96492.0,0.207271],[96493.0,0.20727],[96497.0,0.00129541]]]
["bitfinex","BTCUSD",1734731000658,[[96505.0,0.26536655],[96504.0,0.207245],[96502.0,0.414495],[96498.0,0.03440282],[96491.0,0.1]],[[96506.0,0.0001714],[96514.0,0.00011365],[96525.0,0.2072],[96529.0,0.29607389],[96540.0,0.17092546]]]
["bitfinex","BTCUSD",1734731071308,[[96489.0,0.0020857],[96484.0,0.09304422],[96482.0,0.13956324],[96481.0,0.207294],[96479.0,0.18627805]],[[96492.0,0.207271],[96496.0,0.207263],[96501.0,0.00129543],[96502.0,0.0825],[96504.0,0.207246]]]
["bitfinex","BTCUSD",1734731098920,[[96489.0,8.57e-05],[96488.0,8.57e-05],[96455.0,0.09304422],[96453.0,0.13956324],[96452.0,0.02072377]],[[96490.0,0.41335062],[96491.0,0.1],[96492.0,0.207271],[96494.0,0.10443976],[96495.0,0.047]]]
["bitfinex","BTCUSD",1734731187027,[[96389.0,0.207492],[96388.0,0.00016434],[96384.0,0.207501],[96380.0,0.33183546],[96339.0,0.09283442]],[[96404.0,0.20746],[96405.0,0.01227533],[96406.0,0.207456],[96415.0,0.207438],[96455.0,0.09321027]]]
["bitfinex","BTCUSD",1734731194154,[[96454.0,0.58697324],[96452.0,0.307356],[96448.0,0.207365],[96445.0,0.24865092],[96444.0,0.15162048]],[[96455.0,0.0001714],[96493.0,0.00129558],[96494.0,0.21842285],[96498.0,0.207259],[96499.0,0.0799]]]
["bitfinex","BTCUSD",1734731243395,[[96387.0,0.10637562],[96381.0,0.207507],[96378.0,8.57e-05],[96370.0,0.23284756],[96360.0,0.56550214]],[[96397.0,0.207475],[96399.0,0.00129667],[96405.0,0.207458],[96410.0,0.0472],[96416.0,0.0811]]]
["bitfinex","BTCUSD",1734731317218,[[96416.0,0.1069233],[96415.0,0.02061609],[96413.0,0.20744],[96411.0,8.57e-05],[96406.0,0.0107039]],[[96432.0,0.2074],[96434.0,0.207396],[96439.0,0.207386],[96450.0,0.21818322],[96630.0,0.5]]]
["bitfinex","BTCUSD",1734731361961,[[96483.0,0.001],[96474.0,0.207307],[96470.0,0.207317],[96465.0,0.207328],[96455.0,0.09273476]],[[96488.0,0.207279],[96489.0,0.00129565],[96490.0,0.207275],[96493.0,0.00016434],[96496.0,0.207262]]]
["bitfinex","BTCUSD",1734731409004,[[96444.0,0.006898],[96442.0,0.003],[96436.0,8.57e-05],[96419.0,0.09273476],[96418.0,0.02039487]],[[96445.0,0.00146761],[96446.0,0.023],[96447.0,0.207368],[96451.0,0.282861],[96459.0,0.1]]]
["bitfinex","BTCUSD",1734731453728,[[96376.0,0.41836531],[96374.0,0.0496],[96370.0,0.207533],[96368.0,0.207537],[96367.0,0.15]],[[96377.0,0.0003356],[96409.0,0.00129673],[96412.0,0.207444],[96421.0,0.1274],[96422.0,0.11063839]]]
["bitfinex","BTCUSD",1734731508052,[[96505.0,0.13009257],[96504.0,0.207245],[96502.0,0.20741137],[96501.0,0.01027424],[96498.0,0.207256]],[[96518.0,0.00129511],[96519.0,0.0767],[96525.0,0.207201],[96527.0,0.207196],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1734731541537,[[96578.0,0.0001643],[96549.0,0.0210484],[96528.0,0.09272293],[96525.0,0.38500214],[96523.0,0.18627805]],[[96579.0,0.403984],[96581.0,0.20708],[96587.0,0.48914262],[96588.0,0.01038409],[96590.0,0.1]]]
["bitfinex","BTCUSD",1734731573926,[[96576.0,0.20709],[96575.0,0.10637562],[96574.0,0.207095],[96572.0,0.209097],[96568.0,0.0105145]],[[96577.0,0.00016415],[96588.0,0.000171],[96597.0,0.207046],[96615.0,0.207007],[96616.0,0.2]]]
["bitfinex","BTCUSD",1734731637245,[[96666.0,0.10637562],[96665.0,0.206898],[96659.0,0.206912],[96658.0,0.02496811],[96654.0,0.09272293]],[[96669.0,0.0001714],[96674.0,0.0001714],[96683.0,0.0828],[96685.0,0.0001714],[96690.0,0.253146]]]
["bitfinex","BTCUSD",1734731665413,[[96681.0,0.02446602],[96675.0,0.206878],[96671.0,0.16056163],[96670.0,0.33075461],[94780.0,0.0005]],[[96693.0,0.206841],[96695.0,0.206837],[96696.0,0.0001712],[96702.0,0.2069934],[96751.0,0.09226801]]]
["bitfinex","BTCUSD",1734731731912,[[96568.0,0.27997741],[96564.0,0.207116],[96562.0,0.02080632],[96560.0,0.207124],[96541.0,0.1]],[[96580.0,0.207083],[96586.0,0.207069],[96593.0,0.207054],[96599.0,0.082],[96600.0,0.12386761]]]
["bitfinex","BTCUSD",1734731765255,[[96584.0,0.49119925],[96579.0,0.207084],[96578.0,0.207086],[96577.0,0.1],[96575.0,0.22386761]],[[96585.0,0.0001714],[96611.0,0.09251344],[96613.0,0.13877016],[96622.0,0.206992],[96627.0,0.48452132]]]
["bitfinex","BTCUSD",1734731853699,[[96675.0,0.48943516],[96673.0,0.206882],[96670.0,0.206889],[96669.0,0.00705608],[96666.0,0.22386761]],[[96676.0,0.0001716],[96688.0,0.0001712],[96707.0,0.28841],[96709.0,0.206807],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1734731889986,[[96670.0,0.00016941],[96665.0,0.02119198],[96661.0,0.206908],[96657.0,0.356915],[96424.0,2.6877529]],[[96675.0,0.206879],[96676.0,0.0001716],[96679.0,0.206871],[96685.0,0.206859],[96689.0,0.081]]]
["bitfinex","BTCUSD",1734731929552,[[96669.0,0.56504868],[96668.0,8.57e-05],[96665.0,0.21703125],[96661.0,0.16658923],[96660.0,0.33077761]],[[96670.0,0.0001714],[96671.0,0.00016436],[96682.0,0.0001716],[96688.0,0.0001712],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1734731989441,[[96654.0,0.2846692],[96653.0,0.206925],[96650.0,0.02070998],[96649.0,0.413867]],[[96655.0,0.0001714],[96669.0,0.0001714],[96676.0,0.2070486],[96677.0,0.206875],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1734732042050,[[96531.0,0.11185246],[96530.0,0.28421592],[96526.0,0.256896],[96521.0,0.15],[96520.0,0.12386761]],[[96543.0,0.207163],[96552.0,0.207142],[96573.0,0.10637562],[96574.0,0.1],[96575.0,0.284592]]]
["bitfinex","BTCUSD",1734732097063,[[96541.0,0.23792305],[96539.0,0.22525328],[96525.0,0.01081068],[96523.0,0.09109849],[96521.0,0.1]],[[96542.0,4.612e-05],[96554.0,0.207139],[96558.0,0.20713],[96562.0,0.207121],[96569.0,0.207105]]]
["bitfinex","BTCUSD",1734732138504,[[96574.0,0.1185514],[96573.0,0.207095],[96568.0,0.207106],[96566.0,0.255911],[96561.0,0.18924147]],[[96590.0,0.0001714],[96600.0,0.20704],[96603.0,0.082],[96614.0,0.1],[96615.0,0.1]]]
["bitfinex","BTCUSD",1734732229836,[[96654.0,0.00121833],[96644.0,0.206943],[96641.0,0.01370692],[96640.0,0.206952],[96637.0,0.1283]],[[96657.0,0.206917],[96659.0,0.206913],[96666.0,0.206899],[96676.0,0.0001714],[96678.0,0.01365956]]]
["bitfinex","BTCUSD",1734732274975,[[96641.0,0.00063273],[96623.0,0.09160749],[96622.0,0.01349294],[96617.0,0.02069466],[96616.0,0.43495641]],[[96644.0,0.41389],[96645.0,0.083],[96646.0,0.2071126],[96648.0,0.0462],[96654.0,0.206923]]]
["bitfinex","BTCUSD",1734732284052,[[96645.0,0.47981021],[96643.0,0.307946],[96641.0,0.01366077],[96639.0,0.22722378]],[[96655.0,0.0001714],[96660.0,0.0001714],[96685.0,0.09281798],[96688.0,0.13922698]]]
["bitfinex","BTCUSD",1734732383817,[[96647.0,0.206938],[96642.0,0.31332462],[96641.0,8.57e-05],[96640.0,0.14417627],[96636.0,0.29843079]],[[96658.0,0.206915],[96659.0,0.00054703],[96661.0,0.206909],[96663.0,0.0001714],[96672.0,0.0759]]]
["bitfinex","BTCUSD",1734732400945,[[96653.0,0.21067486],[96652.0,0.15],[96651.0,0.10637562],[96650.0,0.12336738],[96649.0,0.01916155]],[[96663.0,0.00022606],[96666.0,0.206898],[96669.0,0.0826]]]
["bitfinex","BTCUSD",1734732491513,[[96734.0,0.70899009],[96732.0,0.206756],[96730.0,0.1],[96729.0,0.356762],[96725.0,0.08087117]],[[96738.0,0.0001714],[96741.0,0.0001714],[96748.0,0.0001714],[96760.0,0.0807],[96770.0,0.206676]]]
["bitfinex","BTCUSD",1734732520810,[[96841.0,0.11097887],[96838.0,0.413057],[96834.0,0.206537],[96829.0,0.02081553],[96822.0,0.1]],[[96842.0,0.0001638],[96848.0,0.023],[96849.0,0.0143452],[96854.0,0.206497],[96859.0,0.206485]]]
["bitfinex","BTCUSD",1734732585723,[[96860.0,0.001],[96859.0,0.00063319],[96851.0,0.1],[96837.0,0.29740305],[96834.0,0.13651353]],[[96862.0,0.206479],[96866.0,0.20647],[96877.0,0.206449],[96879.0,0.1],[96880.0,0.18425188]]]
["bitfinex","BTCUSD",1734732613738,[[96879.0,0.21367207],[96875.0,0.20645],[96873.0,0.206454],[96868.0,0.0799],[96867.0,0.22686256]],[[96892.0,0.206415],[96896.0,0.206408],[96900.0,0.01182608],[96901.0,0.206397],[96907.0,0.09289677]]]
["bitfinex","BTCUSD",1734732687432,[[96943.0,0.00254812],[96931.0,0.04929876],[96920.0,0.206354],[96911.0,0.02077013],[96908.0,0.09087105]],[[96944.0,0.845171],[96945.0,0.0817],[96946.0,0.4126],[96951.0,0.20629],[96958.0,0.0001712]]]
["bitfinex","BTCUSD",1734732721243,[[96787.0,8.56e-05],[96782.0,8.56e-05],[96780.0,8.56e-05],[96779.0,8.55e-05],[96778.0,0.004243]],[[96793.0,0.229626],[96795.0,0.21835019],[96801.0,0.284309],[96808.0,0.206594],[96986.0,0.50027766]]]
["bitfinex","BTCUSD",1734732792895,[[96821.0,0.10637562],[96817.0,0.00016396],[96807.0,0.206596],[96802.0,0.286607],[96800.0,0.02145355]],[[96858.0,0.1],[96859.0,0.1],[96860.0,0.26168048],[96867.0,0.0574],[96868.0,0.206467]]]
["bitfinex","BTCUSD",1734732825826,[[96908.0,0.001],[96904.0,0.00054927],[96876.0,0.09087105],[96874.0,0.13651353],[96871.0,0.18214956]],[[96909.0,0.61475462],[96911.0,0.206375],[96915.0,0.206368],[96917.0,0.1]]]
["bitfinex","BTCUSD",1734732888283,[[96858.0,8.57e-05],[96847.0,0.20651],[96843.0,0.206519],[96840.0,0.01059507],[96835.0,0.23667752]],[[96863.0,0.206477],[96864.0,0.0001714],[96866.0,0.206471],[96871.0,0.2066324],[96875.0,0.01084227]]]
["bitfinex","BTCUSD",1734732931475,[[96797.0,0.0705],[96792.0,8.57e-05],[96790.0,0.206631],[96788.0,0.01066387]],[[96826.0,0.206556],[96838.0,0.15],[96850.0,0.28408048],[96851.0,0.1],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1734732957482,[[96796.0,0.00929544],[96795.0,0.206621],[96794.0,8.58e-05],[96792.0,0.00063419],[96790.0,0.01070437]],[[96826.0,0.31293162],[96827.0,0.001],[96830.0,0.18408048],[96833.0,0.08726458],[96837.0,0.1]]]
["bitfinex","BTCUSD",1734733005557,[[96863.0,0.4861842],[96862.0,0.21779704],[96860.0,0.206483],[96855.0,0.206494],[96854.0,0.22758934]],[[96864.0,0.0001714],[96871.0,0.0001714],[96898.0,0.206402],[96927.0,0.2],[97101.0,3.76049045]]]
["bitfinex","BTCUSD",1734733050095,[[96937.0,8.57e-05],[96919.0,0.22782612],[96905.0,8.57e-05]],[[96938.0,0.206317],[96941.0,0.206311],[96942.0,0.1304],[96943.0,0.206306],[96944.0,0.8221714]]]
["bitfinex","BTCUSD",1734733104345,[[97039.0,0.6706422],[97037.0,0.206106],[97032.0,0.206117],[97031.0,0.32103237],[97029.0,0.206123]],[[97040.0,1e-08],[97064.0,0.00059678],[97070.0,0.0481],[97078.0,0.0818],[97081.0,0.015]]]
["bitfinex","BTCUSD",1734733159653,[[97096.0,0.00687136],[97067.0,0.15],[97062.0,0.03131556],[97059.0,0.09102164],[97057.0,0.14752206]],[[97097.0,0.0001714],[97099.0,0.00059672],[97108.0,0.063],[97112.0,0.00103835]]]
["bitfinex","BTCUSD",1734733190880,[[97096.0,0.03424563],[97089.0,0.16030079],[97088.0,0.205996],[97078.0,0.29704064],[97006.0,0.05137357]],[[97101.0,0.015],[97102.0,0.00103835],[97103.0,0.288567],[97107.0,0.20596],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1734733247018,[[97095.0,0.35453021],[97093.0,0.09125713],[97090.0,0.34287969],[97088.0,0.18251426],[97087.0,0.206]],[[97096.0,8.57e-05],[97099.0,0.015],[97116.0,0.00103835],[97117.0,0.205939],[97121.0,0.20593]]]
["bitfinex","BTCUSD",1734733318388,[[97199.0,0.212763],[97197.0,0.705767],[97194.0,0.1008143],[97193.0,0.205776],[97189.0,0.1706763]],[[97209.0,0.078648],[97212.0,0.0453],[97221.0,0.205718],[97223.0,0.1],[97228.0,8.57e-05]]]
["bitfinex","BTCUSD",1734733360786,[[97208.0,0.0054325],[97207.0,0.002],[97204.0,0.205752],[97202.0,0.205757],[97199.0,0.0001712]],[[97209.0,8.57e-05],[97214.0,0.0461],[97218.0,0.0794],[97220.0,0.305719],[97222.0,0.205715]]]
["bitfinex","BTCUSD",1734733460588,[[97192.0,0.001],[97184.0,0.246979],[97183.0,0.0001712],[97181.0,0.15],[97176.0,0.0762]],[[97197.0,0.205769],[97200.0,0.205761],[97202.0,0.10637562],[97203.0,0.1],[97207.0,0.205747]]]
["bitfinex","BTCUSD",1734733482458,[[97239.0,0.21662185],[97237.0,0.21592931],[97233.0,0.20569],[97230.0,0.20503079],[97214.0,0.09041866]],[[97241.0,8.57e-05],[97254.0,8.57e-05],[97265.0,0.109914],[97266.0,0.205621],[97272.0,0.305609]]]
["bitfinex","BTCUSD",1734733578516,[[97239.0,0.0001714],[97229.0,0.205697],[97228.0,0.01052317],[97226.0,0.205705],[97222.0,0.205713]],[[97241.0,0.11007884],[97244.0,0.1],[97246.0,0.205666],[97248.0,0.0764],[97249.0,0.205658]]]
["bitfinex","BTCUSD",1734733623717,[[97288.0,0.00729417],[97281.0,0.01035789],[97279.0,0.0001714],[97274.0,0.205604],[97260.0,0.18408048]],[[97291.0,0.205569],[97296.0,0.205558],[97297.0,0.10637562],[97299.0,0.1495857],[97301.0,0.077]]]
["bitfinex","BTCUSD",1734733701576,[[97155.0,0.005],[97153.0,0.0001714],[97151.0,0.04910972],[97147.0,0.075],[97142.0,0.0001714]],[[97159.0,0.205848],[97160.0,0.10637562],[97161.0,0.205843],[97165.0,0.205835],[97168.0,0.0815]]]
["bitfinex","BTCUSD",1734733750500,[[97240.0,0.03503895],[97237.0,0.205681],[97235.0,0.205685],[97230.0,0.38977748],[97226.0,0.205705]],[[97241.0,0.0001716],[97254.0,0.0001716],[97261.0,0.0098538],[97264.0,0.205627],[97269.0,0.2057018]]]
["bitfinex","BTCUSD",1734733836133,[[97157.0,0.00813223],[97145.0,0.21598547],[97142.0,0.0794],[97141.0,0.3559697],[97137.0,0.0454]],[[97158.0,0.205851],[97160.0,0.205848],[97165.0,0.10637562],[97166.0,0.205833],[97167.0,0.048]]]
["bitfinex","BTCUSD",1734733848112,[[97126.0,8.59e-05],[97125.0,8.59e-05],[97117.0,0.205936],[97114.0,0.15],[96995.0,1.03290846]],[[97131.0,0.205907],[97133.0,0.10637562],[97134.0,0.205902],[97139.0,0.0104765],[97141.0,0.22624968]]]
["bitfinex","BTCUSD",1734733915344,[[97083.0,0.206008],[97080.0,0.05708306],[97077.0,0.206021],[97066.0,0.1],[96924.0,1.5]],[[97097.0,0.205981],[97099.0,0.205976],[97100.0,0.0796],[97106.0,0.205961],[97184.0,0.01075177]]]
["bitfinex","BTCUSD",1734734033543,[[97196.0,0.00255228],[97194.0,6e-05],[97192.0,8.56e-05],[97187.0,0.205787],[97178.0,0.205806]],[[97208.0,0.13714362],[97209.0,0.205744],[97216.0,0.0098319],[97233.0,0.1],[98575.0,4.333e-05]]]
["bitfinex","BTCUSD",1734734103881,[[97150.0,0.00016503],[97147.0,0.205871],[97144.0,0.355877],[97143.0,0.0753],[97137.0,0.26573233]],[[97165.0,0.205837],[97166.0,0.001],[97169.0,0.205826],[97170.0,0.0203998],[97176.0,0.22617789]]]
["bitfinex","BTCUSD",1734734191099,[[97024.0,0.206134],[97023.0,0.04423113],[97022.0,0.206138],[97021.0,0.024],[97015.0,0.1]],[[97040.0,0.28641492],[97044.0,0.0099963],[97048.0,0.02103957],[97050.0,0.20608],[97051.0,0.10637562]]]
["bitfinex","BTCUSD",1734734240602,[[97033.0,0.56549062],[97032.0,0.02073308],[97031.0,0.206119],[97030.0,0.01040174],[97029.0,0.1]],[[97034.0,0.0001718],[97063.0,0.0850335],[97066.0,0.0464],[97074.0,0.01027665],[97090.0,0.12247876]]]
["bitfinex","BTCUSD",1734734273162,[[97067.0,0.25637562],[97066.0,0.206045],[97064.0,0.206049],[97063.0,0.49966379],[97062.0,0.36103376]],[[97068.0,0.0809],[97075.0,0.0482],[97082.0,0.0098633],[97091.0,0.000172],[97115.0,0.1]]]
["bitfinex","BTCUSD",1734734390096,[[97090.0,0.47979526],[97088.0,0.22683429],[97085.0,0.254604],[97083.0,0.1],[97080.0,0.18029752]],[[97109.0,0.0764],[97110.0,0.0098623],[97113.0,0.047],[97120.0,0.08029752],[97122.0,0.01021276]]]
["bitfinex","BTCUSD",1734734460907,[[97127.0,0.205915],[97126.0,8.57e-05],[97124.0,0.205922],[97120.0,0.20593],[97100.0,0.20181004]],[[97129.0,0.1082714],[97134.0,0.0469],[97139.0,0.205891],[97141.0,0.01034364],[97143.0,0.205883]]]
["bitfinex","BTCUSD",1734734591415,[[97169.0,0.00596112],[97165.0,0.21941555],[97160.0,0.30638443],[97154.0,0.24163246],[97151.0,0.34331169]],[[97181.0,0.1303],[97183.0,0.205797],[97187.0,0.37573684],[97191.0,0.20578],[97192.0,0.0098254]]]
["bitfinex","BTCUSD",1734734653896,[[97226.0,0.001],[97224.0,0.205709],[97221.0,0.15],[97220.0,0.205717],[97216.0,0.0126049]],[[97227.0,0.07642049],[97239.0,0.205679],[97241.0,0.049],[97243.0,0.205672],[97250.0,0.18029752]]]
["bitfinex","BTCUSD",1734734793772,[[97219.0,0.95534578],[97218.0,0.27483023],[97215.0,0.205728],[97213.0,0.47095393],[97212.0,0.305735]],[[97220.0,0.00063445],[97227.0,0.0001714],[97247.0,0.0911075],[97249.0,0.0001714],[97253.0,0.0458]]]
["bitfinex","BTCUSD",1734734843392,[[97239.0,0.25637562],[97238.0,0.20568],[97235.0,0.205686],[97221.0,0.1],[97180.0,0.10339613]],[[97241.0,0.07467164],[97249.0,0.0001714],[97259.0,0.0098406],[97271.0,0.18451625],[97272.0,0.305609]]]
["bitfinex","BTCUSD",1734734952352,[[97240.0,0.08938532],[97238.0,0.55766],[97235.0,0.205687],[97234.0,0.01089558],[97232.0,0.1]],[[97241.0,8.57e-05],[97249.0,0.0001714],[97263.0,0.0147499],[97266.0,8.57e-05],[97270.0,0.0852742]]]
["bitfinex","BTCUSD",1734735093997,[[97262.0,1.27983868],[97260.0,0.22823899],[97257.0,0.41128],[97253.0,0.16000664],[97252.0,0.27047031]],[[97263.0,0.01473537],[97266.0,8.57e-05],[97270.0,7e-05],[97271.0,8.57e-05],[97282.0,0.0098629]]]
["bitfinex","BTCUSD",1734735205820,[[97365.0,0.79068762],[97361.0,0.410842],[97360.0,0.00950581],[97358.0,0.01040319],[97356.0,0.08000332]],[[97366.0,1.1e-07],[97371.0,0.06904744],[97385.0,0.0099037],[97400.0,0.0826],[97410.0,0.08000332]]]
["bitfinex","BTCUSD",1734735271072,[[97399.0,0.2501714],[97389.0,0.0001714],[97385.0,0.205369],[97383.0,0.305374],[97382.0,0.0821]],[[97402.0,0.00014043],[97405.0,0.0230857],[97406.0,0.0804857],[97408.0,0.205322],[97410.0,0.01051427]]]
["bitfinex","BTCUSD",1734735299933,[[97399.0,0.3155714],[97395.0,0.205348],[97393.0,0.077],[97392.0,0.09113042],[97349.0,0.1082]],[[97402.0,0.00014043],[97405.0,8.57e-05],[97406.0,8.57e-05],[97419.0,0.2053837],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1734735383460,[[97455.0,0.21253849],[97453.0,0.2053974],[97448.0,0.1],[97445.0,0.205243],[97082.0,60.0]],[[97458.0,0.023],[97459.0,0.0101213],[97473.0,0.0865245],[97475.0,0.01039074],[97487.0,0.205157]]]
["bitfinex","BTCUSD",1734735479016,[[97528.0,0.84361736],[97526.0,0.29577435],[97523.0,0.34112346],[97521.0,0.28139262],[97519.0,0.38613362]],[[97529.0,1e-07],[97534.0,7e-05],[97550.0,0.002],[97557.0,0.0148356],[97563.0,0.049468]]]
["bitfinex","BTCUSD",1734735562699,[[97458.0,0.0803714],[97456.0,0.0001714],[97454.0,0.0496],[97440.0,0.205254],[97429.0,0.205277]],[[97466.0,0.023],[97467.0,0.205198],[97486.0,0.0792],[97491.0,0.205148],[97500.0,0.15]]]
["bitfinex","BTCUSD",1734735622618,[[97500.0,0.08637741],[97498.0,0.0463],[97494.0,0.20514],[97490.0,0.205147],[97487.0,0.1]],[[97505.0,0.10637562],[97506.0,0.01059302],[97511.0,0.29671843],[97514.0,0.13761398],[97516.0,0.18348531]]]
["bitfinex","BTCUSD",1734735653370,[[97511.0,0.0012],[97509.0,0.0759],[97505.0,0.29607853],[97504.0,0.14776402],[97501.0,0.205126]],[[97514.0,0.10637562],[97515.0,0.023],[97529.0,0.205067],[97530.0,0.0758204],[97531.0,0.0098546]]]
["bitfinex","BTCUSD",1734735700161,[[97544.0,0.0055618],[97543.0,0.0751],[97538.0,0.205047],[97537.0,0.0468],[97535.0,0.205053]],[[97548.0,0.10637562],[97552.0,0.01632116],[97558.0,0.205008],[97559.0,0.0099917],[97560.0,0.07576819]]]
["bitfinex","BTCUSD",1734735790148,[[97471.0,0.386089],[97470.0,0.1],[97469.0,0.205193],[97468.0,0.0484],[97466.0,0.205198]],[[97472.0,0.00016396],[97490.0,0.205149],[97491.0,0.01380575],[97494.0,0.009915],[97497.0,0.205134]]]
["bitfinex","BTCUSD",1734735821505,[[97480.0,0.2265916],[97478.0,0.410348],[97473.0,0.205185],[97472.0,0.0827],[97469.0,0.02046281]],[[97481.0,8.58e-05],[97500.0,0.0099167],[97506.0,0.09204114],[97508.0,0.13799031],[97511.0,0.18398708]]]
["bitfinex","BTCUSD",1734735897568,[[97520.0,0.11011697],[97519.0,0.205087],[97514.0,0.410193],[97509.0,0.5359],[97505.0,0.0792]],[[97521.0,8.58e-05],[97543.0,0.0099522],[97546.0,8.58e-05],[97547.0,0.20503],[97549.0,0.205025]]]
["bitfinex","BTCUSD",1734735938644,[[97538.0,0.0001714],[97529.0,0.07637441],[97524.0,0.02633571],[97521.0,0.205082],[97518.0,0.0001714]],[[97539.0,0.10637562],[97540.0,0.205044],[97543.0,0.205037],[97544.0,0.09211691],[97545.0,0.09200734]]]
["bitfinex","BTCUSD",1734736026984,[[97466.0,0.00388301],[97462.0,0.205208],[97461.0,0.07919057],[97458.0,0.205214],[97455.0,0.0498]],[[97472.0,0.10637562],[97478.0,0.21629382],[97480.0,0.12133931],[97482.0,0.205168],[97484.0,0.09187633]]]
["bitfinex","BTCUSD",1734736059310,[[97549.0,0.34217369],[97543.0,0.42075516],[97541.0,0.1],[97540.0,0.12133931],[97538.0,0.12102314]],[[97550.0,0.00063296],[97582.0,0.4208858],[97584.0,0.000596],[97586.0,0.0898014],[97594.0,8.58e-05]]]
["bitfinex","BTCUSD",1734736155932,[[97599.0,0.0001712],[97586.0,0.204946],[97580.0,0.204958],[97572.0,0.041018],[97544.0,0.09169114]],[[97600.0,0.18617562],[97602.0,0.204915],[97603.0,0.09187633],[97605.0,0.13781286],[97606.0,0.204907]]]
["bitfinex","BTCUSD",1734736210627,[[97599.0,1.15284004],[97598.0,0.01042648],[97597.0,0.409845],[97593.0,0.02064546],[97590.0,0.07949245]],[[97600.0,8.58e-05],[97603.0,8.56e-05],[97609.0,0.0002],[97612.0,8.58e-05],[97636.0,0.10192828]]]
["bitfinex","BTCUSD",1734736338716,[[97656.0,0.84943942],[97654.0,0.204804],[97653.0,0.21504255],[97651.0,0.09169114],[97650.0,0.0001714]],[[97657.0,8.57e-05],[97666.0,7e-05],[97669.0,0.0002],[97673.0,8.57e-05],[97683.0,0.0903972]]]
["bitfinex","BTCUSD",1734736347691,[[97668.0,0.0075357],[97666.0,0.004],[97656.0,0.0001714],[97643.0,0.5842]],[[97669.0,0.204773],[97678.0,0.12092116],[97680.0,0.12092116],[97681.0,0.204748]]]
["bitfinex","BTCUSD",1734736406875,[[97663.0,0.003],[97656.0,0.0001714],[97651.0,0.5359],[97649.0,0.0788],[97645.0,0.204821]],[[97664.0,0.00054624],[97669.0,0.2048588],[97673.0,0.0925102],[97674.0,0.204764],[97680.0,0.07936786]]]
["bitfinex","BTCUSD",1734736501565,[[97685.0,0.2521714],[97667.0,0.204776],[97666.0,0.01412359],[97663.0,0.204784],[97662.0,0.5359]],[[97688.0,0.409467],[97689.0,0.00016499],[97690.0,0.1247],[97692.0,0.204725],[97694.0,0.01415157]]]
["bitfinex","BTCUSD",1734736562348,[[97599.0,0.0030712],[97595.0,0.0824],[97590.0,0.0476],[97580.0,0.5359],[97573.0,0.204973]],[[97604.0,0.10637562],[97605.0,0.023],[97607.0,0.204903],[97609.0,0.01307844],[97938.0,60.0]]]
["bitfinex","BTCUSD",1734736661661,[[97711.0,0.0011716],[97706.0,0.02610997],[97699.0,0.5359],[97694.0,0.20472],[97692.0,0.204723]],[[97714.0,0.0823],[97715.0,0.204678],[97721.0,0.12109325],[97723.0,0.06929709],[97728.0,8.58e-05]]]
["bitfinex","BTCUSD",1734736708343,[[97627.0,0.0812],[97626.0,0.02610997],[97619.0,0.00102426],[97618.0,0.253079],[97612.0,0.20489]],[[97644.0,0.10637562],[97645.0,0.21619866],[97647.0,0.01048555],[97649.0,0.204816],[97650.0,0.12109325]]]
["bitfinex","BTCUSD",1734736777014,[[97558.0,0.02610997],[97551.0,0.285819],[97550.0,0.00030368],[97542.0,0.205038],[97531.0,0.01090956]],[[97568.0,0.205986],[97569.0,0.10637562],[97570.0,0.1211824],[97573.0,0.204975],[97577.0,0.0098613]]]
["bitfinex","BTCUSD",1734736815748,[[97610.0,0.31080697],[97608.0,0.2049],[97604.0,0.00102444],[97603.0,0.204909],[97594.0,0.10637562]],[[97611.0,8.58e-05],[97613.0,0.091608],[97615.0,0.13741201],[97618.0,0.18321601],[97638.0,0.204839]]]
["bitfinex","BTCUSD",1734736851842,[[97592.0,0.00016394],[97576.0,0.02610997],[97570.0,0.20498],[97566.0,0.204989],[97476.0,0.05180441]],[[97593.0,0.37087373],[97594.0,0.0778],[97595.0,0.204929],[97599.0,0.20492],[97602.0,0.1211824]]]
["bitfinex","BTCUSD",1734736941357,[[97690.0,1.17472907],[97688.0,0.410466],[97685.0,0.78191636],[97679.0,0.20475],[97633.0,0.4273]],[[97691.0,2e-07],[97712.0,8.58e-05],[97723.0,0.07893334],[97724.0,0.00059586],[97750.0,0.001]]]
["bitfinex","BTCUSD",1734736983893,[[97748.0,0.34097623],[97747.0,0.01048871],[97746.0,0.204611],[97745.0,0.0203088],[97743.0,0.0906009]],[[97749.0,0.00036381],[97753.0,0.0147499],[97755.0,0.0001716],[97766.0,0.0814],[97772.0,0.045]]]
["bitfinex","BTCUSD",1734737073587,[[97814.0,0.08955864],[97813.0,0.204471],[97812.0,0.02056907],[97811.0,0.204475],[97810.0,1.9999143]],[[97815.0,0.04995],[97829.0,0.00024842],[97833.0,0.091841],[97834.0,0.0098359],[97836.0,0.13776151]]]
["bitfinex","BTCUSD",1734737105349,[[97810.0,2.01174029],[97809.0,0.0001712],[97795.0,0.09073576],[97793.0,0.21494684],[97790.0,0.18112912]],[[97811.0,0.10637562],[97812.0,0.20063945],[97815.0,0.05019922],[97816.0,0.204466],[97817.0,0.19389003]]]
["bitfinex","BTCUSD",1734737187476,[[97811.0,0.0898545],[97810.0,1.85495386],[97809.0,0.0488712],[97806.0,0.204486],[97803.0,0.0001712]],[[97812.0,8.58e-05],[97815.0,0.05019922],[97827.0,0.204444],[97831.0,0.204436],[97834.0,0.0098359]]]
["bitfinex","BTCUSD",1734737242048,[[97811.0,0.14379282],[97810.0,1.85495386],[97809.0,0.0001712],[97808.0,0.49955785],[97806.0,0.13604446]],[[97812.0,0.05003501],[97815.0,0.03827516],[97823.0,8.58e-05],[97829.0,0.00024842],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734737358677,[[97828.0,0.72071566],[97827.0,0.03],[97826.0,0.20653772],[97820.0,0.0814],[97806.0,0.204484]],[[97829.0,0.00034873],[97847.0,8.58e-05],[97848.0,0.204399],[97849.0,0.0002],[97851.0,0.02551878]]]
["bitfinex","BTCUSD",1734737408574,[[97844.0,0.00640035],[97843.0,0.03],[97837.0,0.0801],[97834.0,0.00209372],[97828.0,0.09083919]],[[97845.0,8.58e-05],[97847.0,8.58e-05],[97851.0,0.0147499],[97855.0,0.29611867],[97856.0,0.0110457]]]
["bitfinex","BTCUSD",1734737465627,[[97844.0,0.08543808],[97843.0,0.03],[97839.0,0.00209372],[97834.0,0.01997912],[97749.0,0.05107764]],[[97845.0,8.58e-05],[97847.0,8.58e-05],[97849.0,0.0002],[97855.0,0.01067845],[97857.0,0.00438727]]]
["bitfinex","BTCUSD",1734737561117,[[97749.0,0.00738068],[97748.0,0.204607],[97743.0,0.204616],[97731.0,0.204643],[97730.0,0.07906824]],[[97764.0,0.023],[97765.0,0.10006123],[97769.0,0.0099373],[97771.0,0.1],[97773.0,0.409112]]]
["bitfinex","BTCUSD",1734737607556,[[97710.0,0.08617214],[97700.0,0.0482],[97691.0,0.204725]],[[97719.0,0.1],[97720.0,0.1438117],[97722.0,0.304662],[97726.0,0.09171844]]]
["bitfinex","BTCUSD",1734737665185,[[97749.0,0.00611972],[97748.0,0.5],[97737.0,0.0804],[97732.0,0.204641],[95100.0,0.00012]],[[97750.0,0.123],[97752.0,0.509199],[97757.0,0.0492],[97758.0,0.0753],[97760.0,0.1208117]]]
["bitfinex","BTCUSD",1734737729022,[[97643.0,0.00065121],[97637.0,0.0757],[97633.0,0.02045584],[97632.0,8.58e-05],[97631.0,0.0002]],[[97644.0,0.123],[97645.0,0.304823],[97649.0,0.204817],[97652.0,0.31118362],[97655.0,0.12073191]]]
["bitfinex","BTCUSD",1734737760741,[[97600.0,8.59e-05],[97593.0,0.05821222],[97580.0,0.22521885],[97578.0,0.0493],[97575.0,0.20497]],[[97601.0,0.327915],[97603.0,0.204911],[97604.0,0.10637562],[97605.0,0.204907],[97755.0,0.4]]]
["bitfinex","BTCUSD",1734737887547,[[97632.0,0.53083349],[97630.0,0.204854],[97625.0,0.204863],[97624.0,0.01713042],[97619.0,0.204876]],[[97633.0,0.0001718],[97646.0,0.204823],[97647.0,0.1],[97649.0,0.07802289],[97650.0,0.29672395]]]
["bitfinex","BTCUSD",1734737899539,[[97632.0,0.7716212],[97630.0,0.409708],[97625.0,0.204864],[97620.0,0.12095943],[97610.0,0.5359]],[[97633.0,0.0001718],[97658.0,0.0100449]]]
["bitfinex","BTCUSD",1734738008747,[[97655.0,0.00164416],[97653.0,0.129],[97652.0,0.204808],[97646.0,0.10637562],[97645.0,0.204823]],[[97659.0,0.10054555],[97660.0,0.00059577],[97666.0,0.1],[97675.0,0.0098284],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1734738024017,[[97676.0,0.50416943],[97662.0,0.02014218],[97656.0,0.282499],[97654.0,0.047],[97652.0,0.204807]],[[97677.0,0.20119449],[97678.0,0.204756],[97682.0,0.204746],[97690.0,0.12095943],[97695.0,0.1]]]
["bitfinex","BTCUSD",1734738129062,[[97633.0,0.02027581],[97632.0,0.20585],[97631.0,0.0461],[97539.0,0.0511704],[97459.0,1.5]],[[97636.0,0.1],[97639.0,0.1],[97646.0,0.00102289],[97648.0,0.204818],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1734738153315,[[97658.0,0.39337162],[97656.0,0.22763657],[97652.0,0.01149177],[97651.0,0.204811],[97649.0,0.12090024]],[[97659.0,0.0001716],[97670.0,0.1],[97671.0,0.1],[97677.0,0.00102289],[97678.0,0.10178276]]]
["bitfinex","BTCUSD",1734738190795,[[97638.0,0.00112976],[97637.0,0.5000857],[97613.0,8.58e-05],[97592.0,0.204934],[97591.0,0.0787]],[[97639.0,0.50737562],[97642.0,0.409658],[97644.0,0.01085297],[97645.0,0.204823],[97647.0,0.13272437]]]
["bitfinex","BTCUSD",1734738265924,[[97595.0,0.00016942],[97580.0,0.0778],[97577.0,0.0484],[97569.0,0.22544687],[97560.0,0.205001]],[[97596.0,0.10102289],[97599.0,0.40984],[97600.0,0.20654722],[97601.0,0.204917],[97606.0,0.1]]]
["bitfinex","BTCUSD",1734738314125,[[97620.0,0.21000456],[97619.0,0.0792],[97617.0,0.0463],[97616.0,0.204883],[97615.0,0.01039122]],[[97625.0,0.09197626],[97627.0,0.2379644],[97629.0,0.18395253],[97630.0,0.1],[97632.0,0.22994067]]]
["bitfinex","BTCUSD",1734738434519,[[97534.0,0.50881239],[97528.0,0.02058312],[97523.0,0.079],[97521.0,0.205083],[97518.0,0.00681888]],[[97535.0,0.1301716],[97536.0,0.205052],[97540.0,0.205045],[97541.0,0.1],[97543.0,0.205039]]]
["bitfinex","BTCUSD",1734738463427,[[97532.0,0.79740046],[97531.0,0.205062],[97530.0,0.205064],[97526.0,0.205072],[97520.0,0.15911914]],[[97533.0,0.0001716],[97535.0,0.0001716],[97539.0,0.03],[97547.0,0.09219365],[97549.0,0.13829048]]]
["bitfinex","BTCUSD",1734738566372,[[97657.0,0.737798],[97654.0,0.00576073],[97653.0,0.204806],[97652.0,0.00867108],[97650.0,0.09623491]],[[97658.0,0.00054845],[97666.0,0.1],[97671.0,0.00102289],[97672.0,0.204768],[97677.0,0.2145742]]]
["bitfinex","BTCUSD",1734738574769,[[97657.0,1.24385967],[97654.0,0.00346839],[97653.0,0.204805],[97650.0,0.02033491],[97649.0,0.204814]],[[97658.0,0.00054845],[97689.0,0.1],[97690.0,0.0001714],[97692.0,0.010716],[97699.0,0.00102289]]]
["bitfinex","BTCUSD",1734738695388,[[97688.0,8.57e-05],[97679.0,8.57e-05],[97678.0,0.0757],[97666.0,0.204778],[97630.0,0.09172146]],[[97689.0,0.41290808],[97691.0,0.204727],[97698.0,0.29653651],[97699.0,8.57e-05],[97700.0,0.2207316]]]
["bitfinex","BTCUSD",1734738735635,[[97608.0,0.0818],[97601.0,0.045],[97590.0,8.58e-05]],[[97609.0,0.40907608],[97611.0,0.204895],[97614.0,0.10102289],[97615.0,0.204887],[97618.0,0.2207316]]]
["bitfinex","BTCUSD",1734738802963,[[97662.0,0.63176394],[97660.0,0.204791],[97659.0,0.204794],[97657.0,0.02034049],[97650.0,0.1207316]],[[97663.0,8.58e-05],[97671.0,0.04280146],[97680.0,0.0001716],[97685.0,0.00102289],[97698.0,0.10991167]]]
["bitfinex","BTCUSD",1734738883596,[[97731.0,0.716253],[97730.0,0.023],[97729.0,0.003],[97728.0,1.80252078],[97722.0,0.20466]],[[97735.0,0.03507856],[97748.0,0.2144756],[97750.0,0.09164428],[97752.0,0.204599],[97753.0,0.13746642]]]
["bitfinex","BTCUSD",1734738918608,[[97756.0,1.57378],[97755.0,0.0001712],[97751.0,0.2046],[97750.0,0.09159809],[97748.0,0.13739713]],[[97757.0,8.56e-05],[97761.0,8.58e-05],[97766.0,8.58e-05],[97769.0,0.204765],[97774.0,0.204553]]]
["bitfinex","BTCUSD",1734738953708,[[97804.0,0.45896562],[97800.0,0.204498],[97798.0,0.52626],[97797.0,0.24112385],[97794.0,0.13668578]],[[97805.0,8.57e-05],[97809.0,0.0002],[97829.0,0.0102185],[97832.0,0.00102289],[97835.0,0.00059565]]]
["bitfinex","BTCUSD",1734738953709,[[97804.0,0.45896562],[97800.0,0.204498],[97798.0,0.52626],[97797.0,0.24112385],[97794.0,0.13668578]],[[97805.0,8.57e-05],[97809.0,0.0002],[97829.0,0.0102185],[97832.0,0.00102289],[97834.0,0.204429]]]
["bitfinex","BTCUSD",1734738953879,[[97805.0,0.023],[97804.0,0.17817562],[97798.0,0.52626],[97797.0,0.24112385],[97796.0,0.1]],[[97829.0,0.0102185],[97832.0,0.00102289],[97834.0,0.204429],[97846.0,0.1],[97872.0,0.15]]]
["bitfinex","BTCUSD",1734738954083,[[97818.0,0.0824],[97817.0,0.204462],[97807.0,0.204484],[97806.0,0.1073978],[97805.0,0.023]],[[97829.0,0.0102185],[97834.0,0.204429],[97846.0,0.1],[97865.0,0.02071161],[97872.0,0.15]]]
["bitfinex","BTCUSD",1734738954282,[[97818.0,0.0824],[97807.0,0.204484],[97806.0,0.10637562],[97805.0,0.023],[97791.0,0.204517]],[[97829.0,0.2146575],[97832.0,0.00102289],[97842.0,0.0101359],[97843.0,0.1],[97865.0,0.02071161]]]
["bitfinex","BTCUSD",1734738954521,[[97818.0,0.0824],[97813.0,0.20447],[97808.0,0.00102218],[97806.0,0.10637562],[97805.0,0.023]],[[97829.0,0.0002857],[97833.0,8.57e-05],[97842.0,0.204411],[97846.0,0.1],[97854.0,0.1]]]
["bitfinex","BTCUSD",1734738954738,[[97818.0,0.0824],[97814.0,0.00102216],[97813.0,0.20447],[97806.0,0.10637562],[97805.0,0.023]],[[97829.0,0.0002857],[97833.0,8.57e-05],[97837.0,0.00102289],[97838.0,0.4188049],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734738954877,[[97820.0,0.0458],[97818.0,0.0824],[97814.0,0.00102216],[97813.0,0.20447],[97806.0,0.10637562]],[[97829.0,0.0002857],[97833.0,8.57e-05],[97837.0,0.00102289],[97838.0,0.4188049],[97842.0,0.204411]]]
["bitfinex","BTCUSD",1734738954878,[[97820.0,0.0458],[97818.0,0.0824],[97814.0,0.00102216],[97813.0,0.20447],[97806.0,0.10637562]],[[97829.0,0.0002857],[97833.0,8.57e-05],[97834.0,0.204429],[97837.0,0.00102289],[97838.0,0.2143849]]]
["bitfinex","BTCUSD",1734738955082,[[97820.0,0.0458],[97818.0,0.5824],[97815.0,0.02009537],[97814.0,0.00102216],[97813.0,0.20447]],[[97829.0,0.0002857],[97833.0,8.57e-05],[97834.0,0.204429],[97838.0,0.2143849],[97848.0,0.01065052]]]
["bitfinex","BTCUSD",1734738955278,[[97820.0,0.0458],[97818.0,0.786861],[97815.0,0.02009537],[97813.0,0.20447],[97704.0,1.04290846]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97834.0,0.204429],[97838.0,0.2143849]]]
["bitfinex","BTCUSD",1734738955486,[[97821.0,0.204455],[97820.0,0.0458],[97818.0,0.786861],[97815.0,0.02009537],[97813.0,0.20447]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97834.0,0.204429],[97838.0,0.2143849]]]
["bitfinex","BTCUSD",1734738955933,[[97822.0,0.491303],[97820.0,0.0458],[97818.0,0.704461],[97815.0,0.02009537],[97806.0,0.29749947]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97838.0,0.0099659],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734738956159,[[97822.0,0.491303],[97820.0,0.0458],[97818.0,0.71454199],[97815.0,0.02009537],[97806.0,0.29749947]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97838.0,0.0099659],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734738956714,[[97825.0,0.0824],[97824.0,0.204448],[97823.0,0.00102208],[97822.0,0.204451],[97820.0,0.0458]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97838.0,0.0099659],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734738956888,[[97826.0,0.20546608],[97824.0,0.204448],[97822.0,0.204451],[97820.0,0.0458],[97818.0,0.51408099]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97838.0,0.0099659],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734738957114,[[97826.0,0.28786608],[97824.0,0.204448],[97822.0,0.204451],[97820.0,0.0458],[97818.0,0.01408099]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97845.0,0.204406],[97925.0,8.58e-05]]]
["bitfinex","BTCUSD",1734738957318,[[97826.0,0.286844],[97824.0,0.204448],[97822.0,0.204451],[97820.0,0.0458],[97818.0,0.01008099]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97844.0,0.00102289],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1734738957539,[[97826.0,0.91932962],[97824.0,0.204448],[97822.0,0.208451],[97820.0,0.0458],[97818.0,0.01008099]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97851.0,0.204394],[97855.0,0.2044716]]]
["bitfinex","BTCUSD",1734738957692,[[97826.0,0.96512962],[97824.0,0.204448],[97822.0,0.208451],[97818.0,0.01008099],[97812.0,0.204472]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97851.0,0.204394],[97855.0,0.2044716]]]
["bitfinex","BTCUSD",1734738957896,[[97826.0,0.96512962],[97824.0,0.204448],[97823.0,0.09112385],[97822.0,0.208451],[97821.0,0.13668578]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.219277],[97851.0,0.204394]]]
["bitfinex","BTCUSD",1734738958883,[[97826.0,1.05625347],[97824.0,0.204448],[97823.0,0.13668578],[97822.0,0.204451],[97821.0,0.18258272]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.204394]]]
["bitfinex","BTCUSD",1734738959308,[[97826.0,1.06125347],[97824.0,0.204448],[97823.0,0.13668578],[97822.0,0.204451],[97821.0,0.18258272]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97860.0,0.204373]]]
["bitfinex","BTCUSD",1734738959471,[[97826.0,1.06125347],[97824.0,0.204448],[97823.0,0.13668578],[97822.0,0.204451],[97821.0,0.18258272]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.0098351]]]
["bitfinex","BTCUSD",1734738959671,[[97826.0,1.05625347],[97824.0,0.204448],[97823.0,0.13668578],[97822.0,0.204451],[97821.0,0.18258272]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.0098351]]]
["bitfinex","BTCUSD",1734738959929,[[97826.0,1.06125347],[97824.0,0.204448],[97823.0,0.13668578],[97822.0,0.204451],[97821.0,0.18258272]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.2142281]]]
["bitfinex","BTCUSD",1734738960139,[[97826.0,1.47012962],[97825.0,0.13668578],[97824.0,0.204448],[97823.0,0.18258272],[97822.0,0.204451]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.2142281]]]
["bitfinex","BTCUSD",1734738960499,[[97826.0,1.48812962],[97825.0,0.13668578],[97824.0,0.204448],[97823.0,0.28258272],[97822.0,0.204451]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.0098351]]]
["bitfinex","BTCUSD",1734738960854,[[97826.0,1.58912962],[97825.0,0.13668578],[97824.0,0.204448],[97823.0,0.18258272],[97822.0,0.204451]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97851.0,0.0098351]]]
["bitfinex","BTCUSD",1734738961309,[[97826.0,1.80208336],[97825.0,0.18258272],[97824.0,0.204448],[97823.0,0.2282284],[97822.0,0.204451]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1734738961515,[[97826.0,1.80208336],[97825.0,0.18258272],[97824.0,0.204448],[97823.0,0.2282284],[97822.0,0.204451]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97858.0,0.00102289]]]
["bitfinex","BTCUSD",1734738962271,[[97826.0,1.80208336],[97824.0,0.204448],[97823.0,0.2742318],[97822.0,0.204451],[97815.0,0.02009537]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97858.0,0.00102289]]]
["bitfinex","BTCUSD",1734738962473,[[97826.0,1.92508336],[97824.0,0.204448],[97823.0,0.2742318],[97822.0,0.204451],[97817.0,0.1207316]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97859.0,0.0099458]]]
["bitfinex","BTCUSD",1734738962682,[[97826.0,1.92508336],[97823.0,0.2742318],[97822.0,0.204451],[97817.0,0.1207316]],[[97827.0,0.00024933],[97829.0,0.0002857],[97833.0,8.57e-05],[97847.0,0.014875],[97859.0,0.0099458]]]
["bitfinex","BTCUSD",1734738962683,[[97832.0,0.204432],[97828.0,0.20444],[97827.0,0.1],[97826.0,1.69688336],[97823.0,0.2742318]],[[97833.0,8.57e-05],[97847.0,0.014875],[97859.0,0.0099458],[97865.0,0.00102289],[97870.0,0.3250856]]]
["bitfinex","BTCUSD",1734738962942,[[97832.0,0.9661095],[97828.0,0.20444],[97827.0,0.1],[97826.0,1.06439774],[97823.0,0.2742318]],[[97833.0,8.57e-05],[97847.0,0.014875],[97862.0,0.00059565],[97865.0,0.00102289],[97870.0,0.3250856]]]
["bitfinex","BTCUSD",1734738963083,[[97832.0,0.96508762],[97828.0,0.20444],[97827.0,0.1],[97826.0,1.06439774],[97823.0,0.2742318]],[[97833.0,8.57e-05],[97847.0,0.014875],[97862.0,0.00059565],[97865.0,0.00102289],[97866.0,0.3142523]]]
["bitfinex","BTCUSD",1734738963286,[[97832.0,0.96508762],[97828.0,0.20444],[97826.0,1.06439774],[97824.0,0.2742318],[97823.0,0.1]],[[97833.0,8.57e-05],[97847.0,0.014875],[97861.0,0.204371],[97862.0,0.00059565],[97865.0,0.00102289]]]
["bitfinex","BTCUSD",1734738963624,[[97832.0,0.76065562],[97828.0,0.20444],[97827.0,0.1],[97826.0,0.85895374],[97824.0,0.8101318]],[[97847.0,0.014875],[97861.0,0.204371],[97862.0,0.00059565],[97866.0,0.304363],[97908.0,0.014875]]]
["bitfinex","BTCUSD",1734738963850,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10739751],[97832.0,0.57788]],[[97847.0,0.014875],[97861.0,0.204371],[97862.0,0.00059565],[97866.0,0.304363],[97895.0,0.02080434]]]
["bitfinex","BTCUSD",1734738964058,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.57788]],[[97847.0,0.014875],[97861.0,0.2142166],[97862.0,0.00059565],[97866.0,0.304363],[97895.0,0.02080434]]]
["bitfinex","BTCUSD",1734738964394,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.91383374]],[[97847.0,0.014875],[97861.0,0.2142166],[97862.0,0.00059565],[97866.0,0.304363],[97895.0,0.02080434]]]
["bitfinex","BTCUSD",1734738964590,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.91383374]],[[97847.0,0.014875],[97861.0,0.0098456],[97862.0,0.00059565],[97866.0,0.304363],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738964779,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.91383374]],[[97847.0,0.014875],[97861.0,0.0098456],[97865.0,0.00102289],[97866.0,0.304363],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738964978,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.90783374]],[[97847.0,0.014875],[97865.0,0.00102289],[97866.0,0.304363],[97869.0,0.0002],[99180.0,4e-05]]]
["bitfinex","BTCUSD",1734738965203,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.90883374]],[[97847.0,0.014875],[97865.0,0.00102289],[97866.0,0.3142052],[97869.0,0.0002],[99180.0,4e-05]]]
["bitfinex","BTCUSD",1734738965404,[[97846.0,0.286802],[97844.0,0.204406],[97839.0,0.204416],[97833.0,0.10637562],[97832.0,0.90883374]],[[97847.0,0.014875],[97865.0,0.00102289],[97866.0,0.3142052],[97869.0,0.0002],[97872.0,0.0099536]]]
["bitfinex","BTCUSD",1734738965610,[[97846.0,0.286802],[97844.0,0.204406],[97843.0,0.09106747],[97840.0,0.1366012],[97839.0,0.204416]],[[97847.0,0.014875],[97865.0,0.00102289],[97866.0,0.3142052],[97869.0,0.0002],[97872.0,0.0099536]]]
["bitfinex","BTCUSD",1734738965805,[[97846.0,0.286802],[97844.0,0.204406],[97843.0,0.09106747],[97840.0,0.1366012],[97839.0,0.204416]],[[97847.0,0.014875],[97862.0,0.20437],[97865.0,0.00102289],[97866.0,0.3142052],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738966033,[[97846.0,0.286802],[97844.0,0.204406],[97843.0,0.09106747],[97840.0,0.1366012],[97839.0,0.204416]],[[97847.0,0.014875],[97862.0,0.20437],[97866.0,0.3142052],[97869.0,0.0002],[98159.0,60.0]]]
["bitfinex","BTCUSD",1734738966232,[[97846.0,0.290802],[97844.0,0.204406],[97843.0,0.09106747],[97840.0,0.1366012],[97839.0,0.204416]],[[97847.0,0.014875],[97862.0,0.20437],[97866.0,0.3142052],[97869.0,0.0002],[98159.0,60.0]]]
["bitfinex","BTCUSD",1734738966464,[[97846.0,0.790802],[97844.0,0.204406],[97843.0,0.09106747],[97840.0,0.1366012],[97839.0,0.204416]],[[97847.0,0.014875],[97862.0,0.20437],[97866.0,0.3142052],[97869.0,0.0002],[98159.0,60.0]]]
["bitfinex","BTCUSD",1734738966791,[[97846.0,0.790802],[97844.0,0.29547347],[97842.0,0.1366012],[97839.0,0.38655094],[97837.0,0.22766867]],[[97847.0,0.014875],[97862.0,0.20437],[97866.0,0.3142052],[97869.0,0.0002],[98066.0,0.4]]]
["bitfinex","BTCUSD",1734738967416,[[97846.0,0.60671096],[97844.0,0.29547347],[97842.0,0.1366012],[97839.0,0.38655094],[97837.0,0.22766867]],[[97847.0,0.014875],[97856.0,0.204382],[97861.0,0.00102289],[97862.0,0.20437],[97865.0,0.0004]]]
["bitfinex","BTCUSD",1734738967773,[[97846.0,0.60671096],[97844.0,0.29547347],[97842.0,0.1366012],[97839.0,0.38655094],[97837.0,0.22766867]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97928.0,0.05441256]]]
["bitfinex","BTCUSD",1734738967910,[[97846.0,0.60671096],[97844.0,0.29547347],[97842.0,0.1366012],[97839.0,0.38655094],[97837.0,0.22766867]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97920.0,0.09185433]]]
["bitfinex","BTCUSD",1734738968096,[[97846.0,0.60671096],[97844.0,0.204406],[97839.0,0.204416],[97787.0,0.02434702],[97678.0,1.5]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97925.0,8.57e-05]]]
["bitfinex","BTCUSD",1734738968710,[[97846.0,0.60671096],[97844.0,0.204406],[97839.0,0.204416],[97787.0,0.02434702],[97691.0,0.01635645]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97925.0,8.57e-05]]]
["bitfinex","BTCUSD",1734738969170,[[97846.0,0.60671096],[97844.0,0.204406],[97839.0,0.204416],[97834.0,0.01033806],[97818.0,0.5359]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97925.0,8.57e-05]]]
["bitfinex","BTCUSD",1734738969367,[[97846.0,0.5864],[97844.0,0.204406],[97839.0,0.204416],[97834.0,0.01033806],[97818.0,0.5359]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97925.0,8.57e-05]]]
["bitfinex","BTCUSD",1734738969575,[[97846.0,0.5864],[97844.0,0.204406],[97839.0,0.204416],[97834.0,0.01033806],[97820.0,0.1207316]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97925.0,8.57e-05]]]
["bitfinex","BTCUSD",1734738969784,[[97846.0,0.5864],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97847.0,0.014875],[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97915.0,0.09149252]]]
["bitfinex","BTCUSD",1734738969982,[[97846.0,0.5864],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97915.0,0.09149252],[98143.0,60.00049676]]]
["bitfinex","BTCUSD",1734738970125,[[97846.0,0.5864],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97865.0,0.0004],[97882.0,0.00059565],[97915.0,0.09149252]]]
["bitfinex","BTCUSD",1734738970328,[[97846.0,0.5864],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97874.0,0.0004],[97882.0,0.00059565],[97915.0,0.09149252]]]
["bitfinex","BTCUSD",1734738970751,[[97846.0,0.5864],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97866.0,0.2142052],[97870.0,0.2207316],[97874.0,0.0004]]]
["bitfinex","BTCUSD",1734738971097,[[97846.0,0.5824],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97866.0,0.3142052],[97870.0,0.1207316],[97874.0,0.0004]]]
["bitfinex","BTCUSD",1734738971272,[[97846.0,1.5824],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416],[97837.0,0.1366834]],[[97856.0,0.204382],[97862.0,0.20437],[97866.0,0.3142052],[97870.0,0.1207316],[97874.0,0.0004]]]
["bitfinex","BTCUSD",1734738971479,[[97846.0,1.5864],[97845.0,0.02032528],[97844.0,0.204406],[97840.0,0.09112226],[97839.0,0.204416]],[[97856.0,0.204382],[97858.0,0.204379],[97862.0,0.20437],[97866.0,0.1098422],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738971803,[[97846.0,1.5864],[97845.0,0.02032528],[97844.0,0.204406],[97839.0,0.29553826],[97833.0,0.31080362]],[[97856.0,0.204382],[97858.0,0.204379],[97862.0,0.20437],[97866.0,0.1098422],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738972377,[[97846.0,1.5864],[97845.0,0.02032528],[97839.0,0.29553826],[97838.0,0.204417],[97833.0,0.31080362]],[[97856.0,0.204382],[97858.0,0.204379],[97862.0,0.20437],[97866.0,0.1098422],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738972609,[[97846.0,1.5864],[97845.0,0.02032528],[97843.0,0.204407],[97839.0,0.204416],[97837.0,0.09112226]],[[97856.0,0.204382],[97858.0,0.204379],[97862.0,0.20437],[97866.0,0.1098422],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738972833,[[97846.0,1.5864],[97837.0,0.09112226]],[[97856.0,0.204382],[97858.0,0.204379],[97862.0,0.20437],[97866.0,0.1098422],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738972834,[[97846.0,1.5864],[97837.0,0.09112226],[97833.0,0.204428],[97818.0,0.5359],[97810.0,0.1207316]],[[97855.0,0.00110849],[97857.0,0.20876827],[97860.0,0.1207316],[97866.0,0.1098422],[97867.0,0.01042082]]]
["bitfinex","BTCUSD",1734738973046,[[97846.0,1.5864],[97837.0,0.09112226],[97833.0,0.204428],[97818.0,0.5359],[97815.0,0.1]],[[97855.0,0.00110849],[97857.0,0.20876827],[97860.0,0.1207316],[97866.0,0.1098422],[97867.0,0.01042082]]]
["bitfinex","BTCUSD",1734738973214,[[97846.0,1.5864],[97837.0,0.29554226],[97833.0,0.204428],[97830.0,0.23814575],[97827.0,0.204442]],[[97849.0,0.204597],[97852.0,0.204392],[97855.0,0.00110849],[97857.0,0.20876827],[97860.0,0.1207316]]]
["bitfinex","BTCUSD",1734738973403,[[97846.0,1.5864],[97841.0,0.02073444],[97837.0,0.29554226],[97835.0,0.1366834],[97833.0,0.204428]],[[97849.0,0.204597],[97852.0,0.204392],[97855.0,8.56e-05],[97857.0,0.20876827],[97860.0,0.1207316]]]
["bitfinex","BTCUSD",1734738974144,[[97846.0,1.5864],[97841.0,0.22514644],[97837.0,0.29554226],[97835.0,0.1366834],[97833.0,0.204428]],[[97849.0,0.0002],[97855.0,8.56e-05],[97857.0,0.20876827]]]
["bitfinex","BTCUSD",1734738974145,[[97846.0,1.5864],[97841.0,0.22514644],[97837.0,0.29554226],[97835.0,0.1366834],[97833.0,0.204428]],[[97849.0,0.0002],[97855.0,8.56e-05],[97857.0,0.20876827],[97862.0,0.204371],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738974320,[[97846.0,1.5864],[97841.0,0.22514644],[97837.0,0.29554226],[97835.0,0.1366834],[97833.0,0.204428]],[[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97867.0,8.58e-05],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738974520,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.29554226],[97835.0,0.1366834],[97833.0,0.204428]],[[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97867.0,8.58e-05],[97870.0,0.1207316]]]
["bitfinex","BTCUSD",1734738974737,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97835.0,0.09112226],[97833.0,0.3411114]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734738975327,[[97846.0,1.58294584],[97841.0,0.22514644],[97837.0,0.20442],[97835.0,0.09112226],[97833.0,0.3411114]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734738975529,[[97846.0,1.58594584],[97841.0,0.22514644],[97837.0,0.20442],[97835.0,0.09112226],[97833.0,0.3411114]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97865.0,0.00998171]]]
["bitfinex","BTCUSD",1734738975985,[[97846.0,1.58594584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.3411114]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97865.0,0.00998171]]]
["bitfinex","BTCUSD",1734738975986,[[97846.0,1.58594584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97865.0,0.00998171]]]
["bitfinex","BTCUSD",1734738976203,[[97846.0,1.58294584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97865.0,0.00998171]]]
["bitfinex","BTCUSD",1734738976416,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862588],[97862.0,0.204371],[97865.0,0.00998171]]]
["bitfinex","BTCUSD",1734738976794,[[97846.0,1.58694584],[97841.0,0.02073444],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488],[97860.0,0.07904759]]]
["bitfinex","BTCUSD",1734738977225,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862488],[97870.0,0.07904759],[99181.0,0.04870827]]]
["bitfinex","BTCUSD",1734738977426,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862488],[97870.0,0.07904759],[98159.0,60.0]]]
["bitfinex","BTCUSD",1734738977654,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97831.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862488],[97870.0,0.07904759],[97925.0,0.0544615]]]
["bitfinex","BTCUSD",1734738978009,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862488],[97870.0,0.07904759],[97925.0,0.0544615]]]
["bitfinex","BTCUSD",1734738978010,[[97846.0,1.58694584],[97841.0,0.22514644],[97837.0,0.20442],[97833.0,0.29555026],[97830.0,0.14702349]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20862488],[97870.0,0.07904759],[97910.0,0.19939252]]]
["bitfinex","BTCUSD",1734738979041,[[97846.0,1.58694584],[97841.0,0.02073444],[97837.0,0.20442],[97833.0,0.29555026],[97830.0,0.1366834]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00424488],[97870.0,0.07904759],[97910.0,0.19939252]]]
["bitfinex","BTCUSD",1734738979339,[[97846.0,1.50454584],[97841.0,0.02073444],[97840.0,0.0792],[97833.0,0.204428],[97832.0,0.86743226]],[[97848.0,0.204398],[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00424488],[97860.0,0.28342259]]]
["bitfinex","BTCUSD",1734738979544,[[97846.0,1.50454584],[97841.0,0.02073444],[97840.0,0.0792],[97837.0,0.204419],[97833.0,0.204428]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488],[97860.0,0.28342259]]]
["bitfinex","BTCUSD",1734738979681,[[97846.0,1.50454584],[97841.0,0.02073444],[97840.0,0.0792],[97808.0,0.60364316],[97621.0,3.420803]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488],[97860.0,0.07904759]]]
["bitfinex","BTCUSD",1734738979882,[[97846.0,1.50454584],[97841.0,0.02073444],[97840.0,0.0792],[97832.0,0.86743226],[97825.0,0.204446]],[[97848.0,0.204398],[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738980083,[[97846.0,1.50054584],[97841.0,0.02073444],[97840.0,0.0792],[97832.0,0.77631],[97828.0,0.29556126]],[[97848.0,0.204398],[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738980321,[[97846.0,1.50054584],[97841.0,0.02073444],[97840.0,0.0792],[97832.0,0.77631],[97828.0,0.30580859]],[[97848.0,0.204398],[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738980530,[[97846.0,1.50054584],[97840.0,0.0792],[97832.0,0.57188],[97828.0,0.30580859],[97825.0,0.204444]],[[97848.0,0.204398],[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21428831],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738981148,[[97846.0,1.50054584],[97840.0,0.0792],[97838.0,0.0204042],[97833.0,0.204429],[97832.0,0.57188]],[[97849.0,8.57e-05],[97854.0,0.21428831],[97857.0,0.00424488],[98124.0,0.1],[99169.0,0.0005]]]
["bitfinex","BTCUSD",1734738981390,[[97846.0,1.50054584],[97840.0,0.0792],[97838.0,0.0204042],[97833.0,0.204429],[97832.0,0.57188]],[[97849.0,0.2044837],[97854.0,0.21428831],[97857.0,0.00424488],[97860.0,0.07904759],[97880.0,0.07904759]]]
["bitfinex","BTCUSD",1734738981594,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97833.0,0.204429],[97832.0,0.57188]],[[97849.0,0.2044837],[97854.0,0.21428831],[97857.0,0.00424488],[97860.0,0.07904759],[97880.0,0.07904759]]]
["bitfinex","BTCUSD",1734738982133,[[97846.0,1.50054584],[97840.0,0.0792],[97838.0,0.0204042],[97833.0,0.204429],[97832.0,0.57188]],[[97849.0,0.4088817],[97854.0,0.21428831],[97857.0,0.00424488],[97860.0,0.07904759],[97880.0,0.07904759]]]
["bitfinex","BTCUSD",1734738982392,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[97826.0,0.09129366]],[[97849.0,0.4088817],[97857.0,0.00424488],[97860.0,0.07904759],[97880.0,0.07904759]]]
["bitfinex","BTCUSD",1734738982393,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[97826.0,0.09129366]],[[97849.0,8.57e-05],[97857.0,0.00424488],[97860.0,0.28342259],[97864.0,5.278e-05],[97871.0,0.1]]]
["bitfinex","BTCUSD",1734738982732,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.2248222],[97832.0,0.57188],[97826.0,0.09129366]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00424488],[97860.0,0.28342259],[97864.0,5.278e-05]]]
["bitfinex","BTCUSD",1734738983327,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97836.0,0.204422],[97832.0,0.57188]],[[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488],[97859.0,0.01021182]]]
["bitfinex","BTCUSD",1734738983825,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97835.0,0.204424],[97832.0,0.57188]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738984043,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[95213.0,0.05642698]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738984253,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[97822.0,0.204451]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738984380,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97834.0,0.204427],[97832.0,0.57188]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738984587,[[97846.0,1.50054584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[97827.0,0.29556226]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738985419,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97832.0,0.57188],[97827.0,0.29556226]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738986067,[[97846.0,1.50454584],[97840.0,0.0792],[97838.0,0.0204042],[97834.0,0.204426],[97832.0,0.57188]],[[97848.0,0.204398],[97849.0,8.57e-05],[97852.0,0.204391],[97856.0,0.204383],[97857.0,0.00424488]]]
["bitfinex","BTCUSD",1734738986766,[[97846.0,1.50471724],[97840.0,0.0792],[97838.0,0.2248222],[97834.0,0.204426],[97832.0,0.57188]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00424488],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738987066,[[97846.0,1.50471724],[97840.0,0.0792],[97838.0,0.2248222],[97832.0,0.57188]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00424488],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738987067,[[97846.0,1.50471724],[97842.0,0.20441],[97840.0,0.0792],[97838.0,0.2248222],[97832.0,0.57188]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738987825,[[97846.0,1.50071724],[97842.0,0.20441],[97840.0,0.0792],[97838.0,0.2248222],[97832.0,0.57188]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738988125,[[97846.0,1.50471724],[97842.0,0.20441],[97840.0,0.0792],[97838.0,0.2248222],[97832.0,0.57188]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738988332,[[97846.0,1.50471724],[97842.0,0.20441],[97840.0,0.0792],[97838.0,0.2248222],[97833.0,0.09112226]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738990043,[[97846.0,1.50471724],[97840.0,0.0792],[97838.0,0.2248222],[97836.0,0.204423],[97833.0,0.09112226]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373]]]
["bitfinex","BTCUSD",1734738990219,[[97846.0,1.50471724],[97840.0,0.0792],[97838.0,0.2248222],[97837.0,0.09112226],[97836.0,0.204423]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.2143266]]]
["bitfinex","BTCUSD",1734738990542,[[97846.0,1.50471724],[97842.0,0.20441],[97840.0,0.0792],[97838.0,0.2248222],[97837.0,0.09112226]],[[97849.0,8.57e-05],[97856.0,0.204383],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.2143266]]]
["bitfinex","BTCUSD",1734738990741,[[97847.0,0.1272],[97846.0,1.50471724],[97842.0,0.20441],[97838.0,0.2248222],[97837.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97861.0,0.2143266]]]
["bitfinex","BTCUSD",1734738990742,[[97847.0,0.1272],[97846.0,1.50471724],[97842.0,0.20441],[97838.0,0.2248222],[97837.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97861.0,0.204373],[97869.0,0.204556],[97870.0,0.07904759]]]
["bitfinex","BTCUSD",1734738991189,[[97847.0,0.1272],[97846.0,1.50471724],[97842.0,0.20441],[97838.0,0.31594446],[97835.0,0.1366834]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97861.0,0.204373],[97866.0,0.2142042],[97867.0,0.1000858]]]
["bitfinex","BTCUSD",1734738991353,[[97847.0,0.1272],[97846.0,1.50471724],[97842.0,0.20441],[97838.0,0.31594446],[97835.0,0.1366834]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97866.0,0.2142042]]]
["bitfinex","BTCUSD",1734738991657,[[97847.0,0.1272],[97846.0,1.50071724],[97842.0,0.20441],[97838.0,0.31594446],[97835.0,0.1366834]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97866.0,0.2142042]]]
["bitfinex","BTCUSD",1734738991859,[[97847.0,0.1272],[97846.0,1.70511724],[97842.0,0.20441],[97839.0,0.09112226],[97838.0,0.2248222]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97866.0,0.2142042]]]
["bitfinex","BTCUSD",1734738992092,[[97847.0,0.1312],[97846.0,1.70511724],[97842.0,0.20441],[97839.0,0.09112226],[97838.0,0.2248222]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97866.0,0.2142042]]]
["bitfinex","BTCUSD",1734738992660,[[97847.0,0.1312],[97846.0,1.70511724],[97842.0,0.20441],[97839.0,0.09112226],[97838.0,0.2248222]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97865.0,0.01024136]]]
["bitfinex","BTCUSD",1734738992987,[[97847.0,0.1312],[97846.0,1.70511724],[97842.0,0.20441],[97838.0,0.2248222]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97865.0,0.01024136]]]
["bitfinex","BTCUSD",1734738992988,[[97847.0,0.1312],[97846.0,1.70511724],[97842.0,0.20441],[97840.0,0.09112226],[97838.0,0.2248222]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97861.0,0.204373],[97865.0,0.01024136]]]
["bitfinex","BTCUSD",1734738993408,[[97848.0,0.282898],[97847.0,0.0533],[97846.0,1.70511724],[97843.0,0.204409],[97840.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97866.0,0.0098422],[97867.0,8.58e-05],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738993761,[[97848.0,0.808898],[97847.0,0.0533],[97846.0,1.70511724],[97843.0,0.204409],[97840.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97867.0,8.58e-05],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738993988,[[97848.0,0.808898],[97847.0,0.0533],[97846.0,1.70511724],[97843.0,0.204409],[97841.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97867.0,8.58e-05],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738994162,[[97848.0,0.808898],[97847.0,0.0533],[97846.0,1.20511724],[97843.0,0.204409],[97841.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97867.0,8.58e-05],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738994361,[[97848.0,0.808898],[97847.0,0.0493],[97846.0,1.20511724],[97843.0,0.204409],[97841.0,0.09112226]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97860.0,0.07904759],[97867.0,8.58e-05],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1734738994611,[[97848.0,0.6055],[97847.0,0.0493],[97846.0,1.00071724],[97841.0,0.09112226],[97840.0,0.204413]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97860.0,0.36246918],[97865.0,0.1],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734738994814,[[97848.0,0.6055],[97847.0,0.0493],[97846.0,1.00071724],[97841.0,0.09112226],[97833.0,0.01000811]],[[97849.0,8.57e-05],[97853.0,0.204388],[97857.0,0.20871158],[97860.0,0.36246918],[97865.0,0.1]]]
["bitfinex","BTCUSD",1734738995188,[[97848.0,0.6045],[97846.0,1.00071724],[97841.0,0.09112226],[97838.0,0.2042876],[97833.0,0.01000811]],[[97849.0,8.57e-05],[97853.0,0.204388],[97857.0,0.20871158],[97860.0,0.28342159],[97865.0,0.1]]]
["bitfinex","BTCUSD",1734738995396,[[97848.0,0.531],[97846.0,1.0918395],[97844.0,0.1366834],[97843.0,0.0814],[97842.0,0.18224453]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.36246918],[97865.0,0.1]]]
["bitfinex","BTCUSD",1734738995630,[[97848.0,0.531],[97846.0,1.0918395],[97844.0,0.1366834],[97843.0,0.0814],[97842.0,0.18224453]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.36246918],[97865.0,0.2]]]
["bitfinex","BTCUSD",1734738995781,[[97848.0,0.531],[97846.0,1.0918395],[97844.0,0.1366834],[97843.0,0.0814],[97842.0,0.18224453]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.36246918],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738996195,[[97848.0,1.031],[97846.0,1.0918395],[97844.0,0.1366834],[97843.0,0.0814],[97842.0,0.18224453]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.36246918],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738996403,[[97848.0,1.031],[97846.0,1.00071724],[97843.0,0.0814],[97841.0,0.09112226],[97839.0,0.1366834]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.36246918],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738996605,[[97848.0,1.026],[97846.0,1.00071724],[97843.0,0.0814],[97841.0,0.09112226],[97839.0,0.1366834]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.32484372],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738997011,[[97848.0,1.03],[97846.0,1.00071724],[97843.0,0.0814],[97841.0,0.09112226],[97839.0,0.1366834]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.32484372],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738997518,[[97848.0,1.026],[97846.0,1.00071724],[97843.0,0.0814],[97842.0,0.09112226],[97840.0,0.1366834]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.32484372],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738997725,[[97848.0,1.03],[97846.0,1.00071724],[97843.0,0.0814],[97842.0,0.09112226],[97840.0,0.1366834]],[[97849.0,0.2044817],[97853.0,0.204388],[97857.0,0.00433058],[97860.0,0.32484372],[97863.0,0.1]]]
["bitfinex","BTCUSD",1734738997944,[[97848.0,1.03],[97846.0,1.00071724],[97843.0,0.0814],[97842.0,0.09112226],[97840.0,0.1366834]],[[97849.0,8.57e-05],[97853.0,0.204388],[97855.0,0.204384],[97857.0,0.00433058],[97860.0,0.32484372]]]
["bitfinex","BTCUSD",1734738998558,[[97848.0,1.03],[97846.0,1.00071724],[97844.0,0.09112226],[97843.0,0.0814],[97841.0,0.1366834]],[[97849.0,8.57e-05],[97853.0,0.204388],[97855.0,0.204384],[97857.0,0.00433058],[97860.0,0.32484372]]]
["bitfinex","BTCUSD",1734738999571,[[97848.0,1.03],[97846.0,1.00071724],[97845.0,0.09112226],[97843.0,0.2180834],[97840.0,0.18224453]],[[97849.0,8.57e-05],[97853.0,0.204388],[97855.0,0.204384],[97857.0,0.00433058],[97860.0,0.32484372]]]
["bitfinex","BTCUSD",1734738999773,[[97848.0,1.03],[97847.0,0.0001714],[97846.0,1.00071724],[97845.0,0.09112226],[97843.0,0.2180834]],[[97849.0,8.57e-05],[97853.0,0.204388],[97855.0,0.204384],[97857.0,0.00433058],[97860.0,0.32484372]]]
["bitfinex","BTCUSD",1734739000002,[[97848.0,1.03],[97847.0,0.0001714],[97846.0,1.00071724],[97845.0,0.09112226],[97843.0,0.2180834]],[[97849.0,8.57e-05],[97855.0,0.21447739],[97857.0,0.00433058],[97860.0,0.204374],[97864.0,0.20441778]]]
["bitfinex","BTCUSD",1734739000179,[[97848.0,1.03],[97847.0,0.0001714],[97846.0,1.00071724],[97845.0,0.09112226],[97843.0,0.2180834]],[[97849.0,8.57e-05],[97856.0,0.204382],[97857.0,0.00433058],[97860.0,0.204374],[97864.0,0.20441778]]]
["bitfinex","BTCUSD",1734739000593,[[97848.0,1.315798],[97847.0,0.09129366],[97846.0,1.20511924],[97844.0,0.1366834],[97842.0,0.38665453]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,0.3044448],[97871.0,0.204351]]]
["bitfinex","BTCUSD",1734739000909,[[97848.0,1.315798],[97847.0,0.09129366],[97846.0,1.20511924],[97844.0,0.1366834],[97842.0,0.38665453]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.00985]]]
["bitfinex","BTCUSD",1734739001113,[[97848.0,1.362998],[97847.0,0.09129366],[97846.0,1.20511924],[97844.0,0.1366834],[97842.0,0.38665453]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.00985]]]
["bitfinex","BTCUSD",1734739002063,[[97848.0,1.362998],[97847.0,0.09129366],[97846.0,1.20511924],[97842.0,0.38665453]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.00985]]]
["bitfinex","BTCUSD",1734739002064,[[97848.0,1.7010476],[97847.0,0.0001714],[97846.0,1.20511924],[97842.0,0.20441],[97840.0,0.2733668]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.00985]]]
["bitfinex","BTCUSD",1734739002569,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97842.0,0.20441],[97840.0,0.2733668]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97866.0,0.01040757],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739002786,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97845.0,0.01028658],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97866.0,0.01040757],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739003183,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97842.0,0.20441],[97681.0,1.5]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97866.0,0.01040757],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739003333,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97842.0,0.4777768],[97834.0,0.40364316]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97866.0,0.01040757],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739004525,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97843.0,0.2733668],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97866.0,0.01040757],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739004727,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97843.0,0.2733668],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[98077.0,0.4000789]]]
["bitfinex","BTCUSD",1734739004927,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97843.0,0.2733668],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97980.0,0.58551549]]]
["bitfinex","BTCUSD",1734739005200,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97843.0,0.2733668],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97879.0,0.508668]]]
["bitfinex","BTCUSD",1734739005405,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97843.0,0.2733668],[97842.0,0.20441]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97875.0,0.204343]]]
["bitfinex","BTCUSD",1734739005816,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97844.0,0.01041541],[97843.0,0.2733668]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739006393,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.20511924],[97844.0,0.28378221],[97836.0,0.40364316]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739007404,[[97848.0,1.71613199],[97847.0,0.0001714],[97846.0,1.20511924],[97844.0,0.28378221],[97836.0,0.40364316]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739007609,[[97848.0,1.72013199],[97847.0,0.0001714],[97846.0,1.47848604],[97844.0,0.01041541],[97838.0,0.42404736]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739008811,[[97848.0,1.71613199],[97847.0,0.0001714],[97846.0,1.47848604],[97844.0,0.01041541],[97838.0,0.0204042]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739009202,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.47848604],[97838.0,0.0204042],[97673.0,2.3734]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739009767,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.47848604],[97842.0,0.21450209],[97838.0,0.0204042]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739010170,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.20511924],[97845.0,0.2733668],[97842.0,0.21450209]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739014019,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.20511924],[97845.0,0.2733668],[97842.0,0.21450209]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,0.2044458],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739014224,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.20511924],[97845.0,0.2733668],[97842.0,0.21450209]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,8.58e-05],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739014642,[[97848.0,1.72113199],[97847.0,0.0001714],[97846.0,1.20511924],[97844.0,0.2733668],[97842.0,0.21450209]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97864.0,5.278e-05],[97867.0,0.2044448],[97870.0,0.01014699]]]
["bitfinex","BTCUSD",1734739015228,[[97848.0,1.51673399],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.2733668],[97841.0,0.204412]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97863.0,0.204368],[97864.0,5.278e-05],[97867.0,0.2044448]]]
["bitfinex","BTCUSD",1734739015466,[[97848.0,1.51673399],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.2733668],[97841.0,0.204413]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97859.0,0.204377],[97860.0,0.12046972],[97863.0,0.204368]]]
["bitfinex","BTCUSD",1734739015769,[[97848.0,1.51673399],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.2733668],[97841.0,0.204413]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97859.0,0.204377],[97863.0,0.204368],[97870.0,0.13061671]]]
["bitfinex","BTCUSD",1734739015967,[[97848.0,1.51673399],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.2733668],[97841.0,0.21448634]],[[97849.0,8.57e-05],[97857.0,0.00433058],[97859.0,0.204377],[97863.0,0.204368],[97870.0,0.13061671]]]
["bitfinex","BTCUSD",1734739016199,[[97848.0,1.51673399],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.2733668],[97841.0,0.01007334]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00433058],[97859.0,0.204377],[97868.0,0.1]]]
["bitfinex","BTCUSD",1734739016564,[[97848.0,1.69989217],[97847.0,0.0001714],[97846.0,1.00071724],[97845.0,0.22894772],[97837.0,0.2733668]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00433058],[97859.0,0.204377],[97868.0,0.1]]]
["bitfinex","BTCUSD",1734739016725,[[97848.0,1.69989217],[97847.0,0.0001714],[97846.0,1.00071724],[97845.0,0.22894772],[97837.0,0.2733668]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00433058],[97859.0,0.204377],[97863.0,0.204369]]]
["bitfinex","BTCUSD",1734739018174,[[97848.0,1.51673399],[97847.0,0.18332958],[97846.0,1.00071724],[97845.0,0.22894772],[97837.0,0.2733668]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00433058],[97859.0,0.204377],[97863.0,0.204369]]]
["bitfinex","BTCUSD",1734739018386,[[97848.0,1.46953399],[97847.0,0.18332958],[97846.0,1.00071724],[97845.0,0.22894772],[97839.0,0.045]],[[97849.0,8.57e-05],[97854.0,0.408772],[97857.0,0.00433058],[97859.0,0.204377],[97864.0,0.10005278]]]
["bitfinex","BTCUSD",1734739018786,[[97848.0,1.38813399],[97847.0,0.18332958],[97846.0,1.00071724],[97845.0,0.22894772],[97842.0,0.0823]],[[97849.0,8.57e-05],[97854.0,0.408772],[97857.0,0.00433058],[97859.0,0.204377],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739019261,[[97848.0,1.52551836],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97842.0,0.0823]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.00433058],[97859.0,0.204377],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739019496,[[97848.0,1.52551836],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97842.0,0.0823]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.204385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739019645,[[97848.0,1.52551836],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97842.0,0.0823]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739020018,[[97848.0,1.52551836],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97836.0,0.0823]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739020159,[[97848.0,1.50643397],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97836.0,0.0823]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.31466084],[97855.0,0.204385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739020380,[[97848.0,1.50643397],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97822.0,0.0823]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739020584,[[97848.0,1.50643397],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97823.0,0.02027247]],[[97849.0,0.20646132],[97850.0,0.204795],[97853.0,0.1],[97854.0,0.21466084],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1734739020927,[[97848.0,1.50643397],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97823.0,0.02027247]],[[97849.0,0.20646132],[97850.0,0.304795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739021119,[[97848.0,1.50643397],[97847.0,0.0001714],[97846.0,1.18387542],[97843.0,0.22894772],[97785.0,0.040924]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739021474,[[97848.0,1.026],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.09161739],[97835.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739021923,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.09161739],[97835.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739022327,[[97848.0,1.0291714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.09161739],[97835.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739022468,[[97848.0,1.0291714],[97847.0,0.0001714],[97846.0,1.00071724],[97827.0,0.09161739],[97825.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739022823,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97827.0,0.09161739],[97825.0,0.13738437]],[[97849.0,0.20646132],[97850.0,0.304795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739022985,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97827.0,0.09161739],[97825.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739023601,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97825.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739023602,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.09178879],[97823.0,0.13738437]],[[97849.0,0.30646132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739024171,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.09178879],[97823.0,0.13738437]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739024599,[[97848.0,1.0261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97819.0,0.09161739]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.29587752],[97858.0,0.21628527]]]
["bitfinex","BTCUSD",1734739024803,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97819.0,0.09161739]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.29587752],[97858.0,0.21628527]]]
["bitfinex","BTCUSD",1734739026010,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97814.0,0.02089289]],[[97849.0,0.32946132],[97850.0,0.204795],[97851.0,0.09149252],[97854.0,0.35189963],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1734739027000,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97814.0,0.02089289]],[[97849.0,0.32946132],[97850.0,0.204795],[97852.0,0.09149252],[97854.0,0.21466084],[97855.0,0.34162379]]]
["bitfinex","BTCUSD",1734739028461,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97814.0,0.02089289]],[[97849.0,0.32946132],[97850.0,0.204795],[97852.0,0.09149252],[97854.0,0.21466084],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1734739028583,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97814.0,0.02089289]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.30615336],[97855.0,0.204385],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739029754,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97805.0,0.10159319]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.29587752],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739029985,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97809.0,0.0203849]],[[97849.0,0.32946132],[97850.0,0.204795],[97854.0,0.21466084],[97855.0,0.29587752],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739030194,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97826.0,0.0001714],[97809.0,0.0203849]],[[97849.0,0.30646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.29587752],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739030393,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.30646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.29587752],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739030751,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.30646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97856.0,0.09149252]]]
["bitfinex","BTCUSD",1734739031942,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.30646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97859.0,0.0004]]]
["bitfinex","BTCUSD",1734739032392,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97852.0,0.1],[97854.0,0.21466084],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1734739033194,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[98084.0,0.1]]]
["bitfinex","BTCUSD",1734739033352,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[99142.0,0.00823113]]]
["bitfinex","BTCUSD",1734739033552,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[98065.0,60.0]]]
["bitfinex","BTCUSD",1734739033778,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.30646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[98061.0,60.0]]]
["bitfinex","BTCUSD",1734739033959,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[98060.0,60.0]]]
["bitfinex","BTCUSD",1734739034175,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[98059.0,60.0]]]
["bitfinex","BTCUSD",1734739034377,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.31466084],[97855.0,0.204385],[97867.0,0.09157832]]]
["bitfinex","BTCUSD",1734739034576,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97857.0,0.10433058]]]
["bitfinex","BTCUSD",1734739034935,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.1]]]
["bitfinex","BTCUSD",1734739035110,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97857.0,0.10433058]]]
["bitfinex","BTCUSD",1734739035510,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.1]]]
["bitfinex","BTCUSD",1734739035712,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.404385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739035891,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739036093,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.404385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739036295,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.115]]]
["bitfinex","BTCUSD",1734739036504,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.404385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739037786,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739039501,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.115]]]
["bitfinex","BTCUSD",1734739039702,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385],[97856.0,0.015]]]
["bitfinex","BTCUSD",1734739040146,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97840.0,0.078],[97835.0,0.0462]],[[97849.0,0.10646132],[97850.0,0.204395],[97853.0,0.1],[97854.0,0.21466084],[97855.0,0.304385]]]
["bitfinex","BTCUSD",1734739045366,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.304385]]]
["bitfinex","BTCUSD",1734739045367,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97823.0,0.20445],[97813.0,0.09161739]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.204374]]]
["bitfinex","BTCUSD",1734739045595,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97823.0,0.20445],[97813.0,0.09161739]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739045991,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97827.0,0.408883],[97819.0,0.204458]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739046397,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.204441]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739048020,[[97848.0,0.6515714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.204441]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739048426,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.204441]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739048658,[[97848.0,0.6505714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.29605839]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739048823,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.29605839]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739049599,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.204432],[97827.0,0.204441]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.21466084],[97855.0,0.204385],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739050244,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97836.0,0.204422],[97835.0,0.204425]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20871158],[97861.0,0.204372],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739050467,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97836.0,0.204422],[97830.0,0.00999044]],[[97849.0,8.57e-05],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739050682,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97836.0,0.204422],[97830.0,0.00999044]],[[97849.0,8.57e-05],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.00433058],[97860.0,0.07904648]]]
["bitfinex","BTCUSD",1734739050837,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97836.0,0.204422],[97830.0,0.00999044]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.00433058]]]
["bitfinex","BTCUSD",1734739051180,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97830.0,0.00999044],[97828.0,0.09161739]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739052124,[[97848.0,0.6525714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.02018566],[97830.0,0.00999044]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739052375,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97825.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739052376,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97825.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.1],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739052804,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.1],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739052805,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.13755577]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.1],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739053905,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.0001714]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.1],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739056731,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97827.0,0.204441]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97864.0,0.20005278]]]
["bitfinex","BTCUSD",1734739056961,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97821.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739057163,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97822.0,0.204452]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97858.0,0.07904648]]]
["bitfinex","BTCUSD",1734739057411,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97814.0,0.204467]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739058343,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97819.0,0.14774701]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739059580,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97822.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739062327,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97824.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739063222,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.09178879]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739064323,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.0001714]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739064508,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.0001714]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739065633,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97826.0,0.09178879]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739066780,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97827.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739067869,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97831.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739069168,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97830.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739070152,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97829.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739072231,[[97848.0,0.6047714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97827.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739072741,[[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97838.0,0.0494],[97827.0,0.09161739]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.12499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739072742,[[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739073597,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739073803,[[97848.0,0.5271714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.304386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739074421,[[97848.0,0.5271714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.304395],[97854.0,0.204386],[97856.0,0.116485],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739075142,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.304395],[97854.0,0.204386],[97856.0,0.116485],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739075542,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.304395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739075848,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.304395],[97854.0,0.304386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739076649,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.304395],[97854.0,0.304386],[97856.0,0.116485],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739077807,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.16223127],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739079910,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.29587852],[97855.0,0.1],[97856.0,0.16223127]]]
["bitfinex","BTCUSD",1734739080107,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.16223127],[98069.0,60.0002]]]
["bitfinex","BTCUSD",1734739080341,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.16223127],[98069.0,0.0002]]]
["bitfinex","BTCUSD",1734739080458,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.16223127],[98069.0,60.0002]]]
["bitfinex","BTCUSD",1734739080792,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.16223127],[98049.0,0.4002]]]
["bitfinex","BTCUSD",1734739081156,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.39587852],[97856.0,0.02499248],[97857.0,0.34595037]]]
["bitfinex","BTCUSD",1734739082166,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.39587852],[97855.0,0.1],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739082518,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.304386],[97855.0,0.19149252],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739083316,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.19149252],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739083523,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.304386],[97855.0,0.19149252],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739083724,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.39587852],[97855.0,0.1],[97856.0,0.16223127]]]
["bitfinex","BTCUSD",1734739084890,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.0806],[97838.0,0.0494]],[[97849.0,0.22946132],[97850.0,0.204395],[97853.0,0.09149252],[97854.0,0.304386],[97856.0,0.16223127]]]
["bitfinex","BTCUSD",1734739085084,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.22946132],[97850.0,0.304395],[97853.0,0.09149252],[97854.0,0.204386],[97856.0,0.16223127]]]
["bitfinex","BTCUSD",1734739085331,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.32946132],[97850.0,0.204395],[97853.0,0.09149252],[97854.0,0.204386],[97856.0,0.16223127]]]
["bitfinex","BTCUSD",1734739085908,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.32946132],[97850.0,0.204395],[97852.0,0.09149252],[97854.0,0.34162479],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739087187,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.32946132],[97850.0,0.204395],[97851.0,0.13723879],[97853.0,0.18298505],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734739088401,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.32946132],[97850.0,0.204395],[97851.0,0.18298505],[97853.0,0.22873132],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734739089806,[[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.0758],[97828.0,0.0485]],[[97849.0,0.42138146],[97850.0,0.204395],[97852.0,0.13788021],[97854.0,0.38737105],[97857.0,0.4374429]]]
["bitfinex","BTCUSD",1734739090020,[[97848.0,0.5261714],[97847.0,0.0785714],[97846.0,1.00071724],[97828.0,0.0485],[97807.0,0.204484]],[[97849.0,0.42138146],[97850.0,0.204395],[97852.0,0.13788021],[97854.0,0.38737105],[97857.0,0.4374429]]]
["bitfinex","BTCUSD",1734739090772,[[97848.0,0.5261714],[97847.0,0.0785714],[97846.0,1.00071724],[97811.0,0.40818877],[97790.0,0.07904648]],[[97849.0,0.39838146],[97850.0,0.204395],[97852.0,0.13788021],[97854.0,0.38737105],[97857.0,0.4374429]]]
["bitfinex","BTCUSD",1734739090960,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97815.0,0.09161739],[97811.0,0.22503059]],[[97849.0,0.20646132],[97850.0,0.29631514],[97852.0,0.13788021],[97853.0,0.1],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734739091171,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97815.0,0.09161739],[97811.0,0.22503059]],[[97849.0,0.20646132],[97850.0,0.29631514],[97852.0,0.13788021],[97854.0,0.204386],[97855.0,0.28298505]]]
["bitfinex","BTCUSD",1734739091427,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97815.0,0.09161739],[97811.0,0.22503059]],[[97849.0,0.20646132],[97850.0,0.29631514],[97852.0,0.13788021],[97854.0,0.304386],[97855.0,0.18298505]]]
["bitfinex","BTCUSD",1734739091571,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97815.0,0.09161739],[97811.0,0.22503059]],[[97849.0,0.10646132],[97850.0,0.29631514],[97852.0,0.13788021],[97853.0,0.2],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734739091795,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97815.0,0.29608439],[97811.0,0.22503059]],[[97849.0,0.20646132],[97850.0,0.29631514],[97852.0,0.13788021],[97853.0,0.1],[97854.0,0.204386]]]
["bitfinex","BTCUSD",1734739091997,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97817.0,0.13738437]],[[97849.0,0.20646132],[97850.0,0.204395],[97853.0,0.1],[97854.0,0.204386],[97855.0,0.09192014]]]
["bitfinex","BTCUSD",1734739092154,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97817.0,0.13738437]],[[97849.0,0.20646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.19192014],[98009.0,0.5002]]]
["bitfinex","BTCUSD",1734739092657,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97817.0,0.13738437]],[[97849.0,0.20646132],[97850.0,0.204395],[97853.0,0.1],[97854.0,0.204386],[97855.0,0.09192014]]]
["bitfinex","BTCUSD",1734739092853,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97817.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.304386],[97855.0,0.19192014],[98139.0,60.0]]]
["bitfinex","BTCUSD",1734739093065,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97819.0,0.204458]],[[97849.0,0.10646132],[97850.0,0.204395],[97853.0,0.1],[97854.0,0.204386],[97855.0,0.09192014]]]
["bitfinex","BTCUSD",1734739093886,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97819.0,0.204458]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97855.0,0.09192014],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739094084,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97820.0,0.09161739],[97819.0,0.204458]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248]]]
["bitfinex","BTCUSD",1734739094085,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97825.0,0.09161739],[97823.0,0.204448]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.30871158]]]
["bitfinex","BTCUSD",1734739094312,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97825.0,0.09161739],[97823.0,0.204448]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739095334,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97828.0,0.09161739],[97826.0,0.13755577]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739096332,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97828.0,0.09161739],[97826.0,0.0001714]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.02499248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739097375,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97828.0,0.09161739],[97826.0,0.0001714]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739097695,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97830.0,0.09161739],[97829.0,0.02078007]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739098347,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97830.0,0.09161739],[95168.0,0.05856337]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739098759,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97830.0,0.09161739],[97361.0,0.02]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739098984,[[97848.0,0.5748714],[97847.0,0.0785714],[97846.0,1.00071724],[97831.0,0.09161739],[97829.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739100039,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97831.0,0.09161739],[97829.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739100564,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739100565,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97830.0,0.09161739],[97827.0,0.15741959]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739101362,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739101560,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.10999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739101792,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739104440,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.10999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739105803,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739106444,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.10999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739107372,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97832.0,0.09161739],[97830.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739108231,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97833.0,0.09161739],[97831.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739109405,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97834.0,0.09161739],[97831.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739110691,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97834.0,0.09161739],[97832.0,0.13738437]],[[97849.0,0.10646132],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739110894,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97834.0,0.09161739],[97832.0,0.13738437]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739111341,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97834.0,0.29604439],[97832.0,0.13738437]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739111837,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97837.0,0.09161739],[97834.0,0.34181137]],[[97849.0,8.57e-05],[97850.0,0.204395],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158]]]
["bitfinex","BTCUSD",1734739112150,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97837.0,0.29603639],[97834.0,0.34181137]],[[97849.0,8.57e-05],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158],[97863.0,0.204369]]]
["bitfinex","BTCUSD",1734739112501,[[97848.0,0.6552714],[97847.0,0.0001714],[97846.0,1.00071724],[97837.0,0.29603639],[97834.0,0.34181137]],[[97849.0,8.57e-05],[97854.0,0.204386],[97856.0,0.00999248],[97857.0,0.20871158],[97863.0,0.204369]]]
["bitfinex","BTCUSD",1734739112723,[[97848.0,0.6552714],[97847.0,0.0001714],[97846.0,1.00071724],[97837.0,0.29603639],[97834.0,0.34181137]],[[97849.0,8.57e-05],[97854.0,0.204386],[97857.0,0.20871158],[97863.0,0.204369],[97885.0,0.02049262]]]
["bitfinex","BTCUSD",1734739112921,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.29602939],[97839.0,0.13738437]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97867.0,0.2044448],[97871.0,0.0098109],[97875.0,0.204343]]]
["bitfinex","BTCUSD",1734739113123,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.29602939],[97839.0,0.13738437]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97867.0,0.2044448],[97871.0,0.0098109],[97874.0,0.1]]]
["bitfinex","BTCUSD",1734739113392,[[97848.0,0.6552714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.29602939],[97839.0,0.13738437]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97867.0,0.2044448],[97871.0,0.0098109],[97874.0,0.1]]]
["bitfinex","BTCUSD",1734739113774,[[97848.0,0.6542714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.09161739],[97839.0,0.13738437]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97858.0,0.01007924],[97859.0,0.204376],[97867.0,0.2044448]]]
["bitfinex","BTCUSD",1734739114111,[[97848.0,0.6562714],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.09161739],[97842.0,0.13738437]],[[97849.0,8.57e-05],[97857.0,0.20871158],[97858.0,0.01007924],[97859.0,0.204376],[97867.0,0.2044448]]]
["bitfinex","BTCUSD",1734739114613,[[97849.0,0.1255],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.09161739]],[[97857.0,0.00433058],[97859.0,0.204376],[97862.0,0.204369],[97867.0,0.2044448],[97880.0,0.09192014]]]
["bitfinex","BTCUSD",1734739114739,[[97849.0,0.1255],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.09161739]],[[97856.0,0.204381],[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.07904648],[97867.0,0.2044448]]]
["bitfinex","BTCUSD",1734739114938,[[97850.0,0.0482],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97844.0,0.09161739]],[[97856.0,0.204381],[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.07904648],[97867.0,0.2044448]]]
["bitfinex","BTCUSD",1734739115144,[[97851.0,0.0773],[97850.0,0.0482],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97855.0,0.408769],[97857.0,0.00433058],[97860.0,0.07904648],[97863.0,0.204368],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739115343,[[97851.0,0.0773],[97850.0,0.0482],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97855.0,0.408769],[97857.0,0.00433058],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739115344,[[97851.0,0.0773],[97850.0,0.0482],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97855.0,0.204384],[97857.0,0.00433058],[97861.0,0.07904648],[97864.0,0.01035027],[97867.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739115587,[[97852.0,0.0482],[97851.0,0.0773],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97856.0,0.204381],[97857.0,0.00433058],[97859.0,0.204376],[97861.0,0.07904648],[97864.0,0.01035027]]]
["bitfinex","BTCUSD",1734739115786,[[97853.0,0.0773],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97842.0,0.20441]],[[97857.0,0.00433058],[97859.0,0.204376],[97861.0,0.07904648],[97864.0,0.01035027],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739115991,[[97855.0,0.0773],[97854.0,0.0482],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.204376],[97861.0,0.07904648],[97864.0,0.01035027],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739116163,[[97855.0,0.0773],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97673.0,1.5]],[[97857.0,0.00433058],[97859.0,0.204376],[97861.0,0.07904648],[97864.0,0.01035027],[97876.0,0.1]]]
["bitfinex","BTCUSD",1734739116377,[[97856.0,0.1255],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97673.0,1.5]],[[97857.0,0.00433058],[97859.0,0.204376],[97861.0,0.07904648],[97864.0,0.01035027],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739116592,[[97856.0,0.1255],[97848.0,0.5281714],[97847.0,0.0001714],[97846.0,1.00071724],[97673.0,1.5]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.01035027],[97866.0,0.07904648],[97876.0,0.1]]]
["bitfinex","BTCUSD",1734739116795,[[97856.0,0.1255],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97673.0,1.5]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.21471527],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739116973,[[97856.0,0.1255],[97853.0,0.002],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.21471527],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739117188,[[97856.0,0.1255],[97853.0,0.002],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.20441778],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739117942,[[97856.0,0.1255],[97853.0,0.002],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97866.0,0.07904648],[97880.0,0.27904648]]]
["bitfinex","BTCUSD",1734739118264,[[97856.0,0.1255],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[95236.0,0.05535878]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97866.0,0.07904648],[97869.0,0.204554]]]
["bitfinex","BTCUSD",1734739118466,[[97856.0,0.1255],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97839.0,0.13738437]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97866.0,0.07904648],[97869.0,0.204554]]]
["bitfinex","BTCUSD",1734739118677,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97839.0,0.13738437]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97866.0,0.07904648],[97869.0,0.204554]]]
["bitfinex","BTCUSD",1734739118877,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97842.0,0.09161739]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.20441778],[97865.0,0.00996685]]]
["bitfinex","BTCUSD",1734739119557,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.11233163]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.20441778],[97865.0,0.00996685]]]
["bitfinex","BTCUSD",1734739121774,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97841.0,0.02071424]],[[97857.0,0.00433058],[97859.0,0.204376],[97860.0,0.204374],[97864.0,0.20441778],[97865.0,0.00996685]]]
["bitfinex","BTCUSD",1734739122126,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97842.0,0.20441]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97865.0,0.00996685],[97870.0,0.204354]]]
["bitfinex","BTCUSD",1734739122829,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97835.0,0.204424]],[[97857.0,0.00433058],[97859.0,0.204376],[97864.0,0.20441778],[97865.0,0.00996685]]]
["bitfinex","BTCUSD",1734739122830,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97835.0,0.204424]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739123002,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97835.0,0.204424]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97876.0,0.1]]]
["bitfinex","BTCUSD",1734739129465,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97836.0,0.00995765]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97876.0,0.1]]]
["bitfinex","BTCUSD",1734739134536,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97839.0,0.204417]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97876.0,0.1]]]
["bitfinex","BTCUSD",1734739135425,[[97856.0,0.1275],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724],[97839.0,0.204417]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97870.0,0.07904648]]]
["bitfinex","BTCUSD",1734739136394,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97870.0,0.07904648]]]
["bitfinex","BTCUSD",1734739136909,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97880.0,0.1]]]
["bitfinex","BTCUSD",1734739137115,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00433058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739144541,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97859.0,0.408752],[97864.0,0.20441778],[97865.0,0.00996685],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739147692,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97859.0,0.204376],[97864.0,0.20441778],[97865.0,0.00996685],[97866.0,0.07904648]]]
["bitfinex","BTCUSD",1734739148188,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97878.0,0.1],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739148967,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739148968,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97865.0,0.204363],[97866.0,0.07904648],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739149201,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97860.0,0.204373],[97864.0,0.20441778],[97866.0,0.07904648],[97878.0,0.1]]]
["bitfinex","BTCUSD",1734739150910,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97860.0,0.204373],[97864.0,0.20441778],[97866.0,0.07904648],[97868.0,0.01002701]]]
["bitfinex","BTCUSD",1734739155611,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97868.0,0.01002701],[99167.0,0.00822934]]]
["bitfinex","BTCUSD",1734739155730,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97873.0,0.204348],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739156292,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97873.0,0.204348],[97879.0,0.1]]]
["bitfinex","BTCUSD",1734739156795,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97873.0,0.204348],[97883.0,0.1]]]
["bitfinex","BTCUSD",1734739157294,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97873.0,0.204348],[97879.0,0.1]]]
["bitfinex","BTCUSD",1734739157865,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97865.0,0.204363],[97866.0,0.07904648],[97879.0,0.2]]]
["bitfinex","BTCUSD",1734739158193,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97865.0,0.204363],[97866.0,0.07904648],[97869.0,0.21456109]]]
["bitfinex","BTCUSD",1734739158947,[[97856.0,0.1275],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97869.0,0.21456109],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1734739160924,[[97856.0,0.1276716],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97866.0,0.07904648],[97869.0,0.21456109],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1734739163492,[[97856.0,0.1276716],[97849.0,0.0001716],[97848.0,0.5261714],[97847.0,0.0001714],[97846.0,1.00071724]],[[97857.0,0.00429058],[97864.0,0.20441778],[97865.0,0.204363],[97866.0,0.07904648],[97869.0,0.21456109]]]
["bitfinex","BTCUSD",1734739166779,[[97856.0,0.1276716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.5261714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.0002],[97873.0,0.204346],[97890.0,0.1004]]]
["bitfinex","BTCUSD",1734739167798,[[97856.0,0.1256716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.5261714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.0002],[97873.0,0.204346],[97875.0,0.204343]]]
["bitfinex","BTCUSD",1734739167992,[[97856.0,0.1256716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.5261714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.0002],[97872.0,0.01045099],[97873.0,0.204346]]]
["bitfinex","BTCUSD",1734739168194,[[97856.0,0.1286716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.5261714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97873.0,0.204346]]]
["bitfinex","BTCUSD",1734739168422,[[97856.0,0.6546216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97873.0,0.204346]]]
["bitfinex","BTCUSD",1734739168628,[[97856.0,0.6516216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739169053,[[97856.0,0.6556216],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739169054,[[97856.0,0.6556216],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714],[97831.0,0.204434]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739169302,[[97856.0,0.6556216],[97849.0,0.2045656],[97848.0,0.2045684],[97847.0,0.0001714],[97831.0,0.204434]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739169511,[[97856.0,0.6516216],[97849.0,0.2045656],[97848.0,0.2045684],[97847.0,0.0001714],[97831.0,0.204434]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739170149,[[97856.0,0.6516216],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714],[97831.0,0.204434]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739170351,[[97856.0,0.6516216],[97853.0,0.204388],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739170685,[[97856.0,0.6556216],[97853.0,0.204388],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97870.0,0.07904648],[97872.0,0.01045099]]]
["bitfinex","BTCUSD",1734739171308,[[97856.0,0.6556216],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714],[97840.0,0.07904648]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97920.0,0.07904648]]]
["bitfinex","BTCUSD",1734739171485,[[97856.0,0.6556216],[97849.0,0.2045656],[97848.0,0.2045684],[97847.0,0.0001714],[97841.0,0.22512724]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97920.0,0.07904648]]]
["bitfinex","BTCUSD",1734739172187,[[97856.0,0.6556216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97920.0,0.07904648]]]
["bitfinex","BTCUSD",1734739173219,[[97856.0,0.6556216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97882.0,0.1]]]
["bitfinex","BTCUSD",1734739173798,[[97856.0,0.6556216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97880.0,0.204332]]]
["bitfinex","BTCUSD",1734739174155,[[97856.0,0.6556216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714],[97847.0,0.0001714]],[[97857.0,0.00429058],[97864.0,5.278e-05],[97869.0,0.204555],[97872.0,0.01045099],[97880.0,0.28337848]]]
["bitfinex","BTCUSD",1734739174359,[[97857.0,0.0752],[97856.0,0.5783216],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97880.0,0.28337848],[99168.0,0.02904022],[99209.0,0.02836187]]]
["bitfinex","BTCUSD",1734739174640,[[97857.0,0.60115],[97856.0,0.0523716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97880.0,0.28337848],[97891.0,0.204309],[97894.0,0.00059548]]]
["bitfinex","BTCUSD",1734739175011,[[97857.0,0.60115],[97856.0,0.0523716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97891.0,0.204309]]]
["bitfinex","BTCUSD",1734739175204,[[97857.0,0.60115],[97856.0,0.0523716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.204332],[97891.0,0.204309]]]
["bitfinex","BTCUSD",1734739175430,[[97857.0,0.60115],[97856.0,0.0523716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97870.0,0.07904648],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848]]]
["bitfinex","BTCUSD",1734739175645,[[97857.0,0.60115],[97856.0,0.0523716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97920.0,0.07904648]]]
["bitfinex","BTCUSD",1734739175847,[[97857.0,0.60115],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97920.0,0.07904648]]]
["bitfinex","BTCUSD",1734739176052,[[97857.0,0.60115],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.204332],[97900.0,0.82316644]]]
["bitfinex","BTCUSD",1734739176354,[[97857.0,0.60115],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.20398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97900.0,0.90221292]]]
["bitfinex","BTCUSD",1734739176611,[[97857.0,0.60115],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656],[97848.0,0.0001714]],[[97869.0,0.19898416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97897.0,0.00059548]]]
["bitfinex","BTCUSD",1734739177158,[[97858.0,0.0752],[97857.0,0.52795],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656]],[[97869.0,0.19898416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.204332],[97897.0,0.00059548]]]
["bitfinex","BTCUSD",1734739177355,[[97858.0,0.60114],[97857.0,0.002],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656]],[[97869.0,0.19898416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97897.0,0.00059548]]]
["bitfinex","BTCUSD",1734739178012,[[97858.0,0.60114],[97857.0,0.02018778],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656]],[[97869.0,0.19398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97897.0,0.00059548]]]
["bitfinex","BTCUSD",1734739178949,[[97858.0,0.60314],[97857.0,0.02018778],[97856.0,0.0483716],[97853.0,0.204387],[97849.0,0.2045656]],[[97869.0,0.19398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97898.0,0.01037148]]]
["bitfinex","BTCUSD",1734739179156,[[97858.0,0.60314],[97856.0,0.0483716],[97849.0,0.2045656],[97847.0,0.2045714],[97840.0,0.07904648]],[[97869.0,0.19398416],[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97898.0,0.01037148]]]
["bitfinex","BTCUSD",1734739179356,[[97858.0,0.60314],[97856.0,0.0483716],[97851.0,0.204391],[97849.0,0.0001716],[97847.0,0.2045714]],[[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.28337848],[97898.0,0.01037148]]]
["bitfinex","BTCUSD",1734739179357,[[97858.0,0.60314],[97856.0,0.0483716],[97851.0,0.204391],[97849.0,0.0001716],[97847.0,0.2045714]],[[97872.0,0.01045099],[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148],[97967.0,8.58e-05]]]
["bitfinex","BTCUSD",1734739179566,[[97858.0,0.60314],[97856.0,0.0483716],[97851.0,0.204391],[97849.0,0.0001716],[97847.0,0.2045714]],[[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148],[97967.0,8.58e-05],[98253.0,60.0]]]
["bitfinex","BTCUSD",1734739179700,[[97858.0,0.60314],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391],[97849.0,0.0001716]],[[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148],[97967.0,0.05341711],[97968.0,0.00010626]]]
["bitfinex","BTCUSD",1734739180100,[[97858.0,0.60314],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391],[97849.0,0.0001716]],[[97873.0,0.21441766],[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148],[97966.0,0.05333131]]]
["bitfinex","BTCUSD",1734739180330,[[97859.0,0.0752],[97858.0,0.52594],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97873.0,0.21441766],[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148],[97966.0,0.05333131]]]
["bitfinex","BTCUSD",1734739180483,[[97859.0,0.0752],[97858.0,0.52694],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97870.0,0.204352],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.01037148]]]
["bitfinex","BTCUSD",1734739180683,[[97859.0,0.0752],[97858.0,0.52694],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97870.0,0.204352],[97873.0,0.20941766],[97877.0,0.0098956],[97898.0,0.01037148],[97900.0,0.82316644]]]
["bitfinex","BTCUSD",1734739180926,[[97859.0,0.0752],[97858.0,0.52694],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97870.0,0.204352],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648],[97882.0,0.1]]]
["bitfinex","BTCUSD",1734739181135,[[97859.0,0.0752],[97858.0,0.52594],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97866.0,0.204361],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648],[97882.0,0.1]]]
["bitfinex","BTCUSD",1734739181362,[[97859.0,0.0752],[97858.0,0.52694],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97866.0,0.204361],[97869.0,0.204354],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739181565,[[97859.0,0.0752],[97858.0,0.52694],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97866.0,0.199361],[97869.0,0.204354],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739181703,[[97859.0,0.0752],[97858.0,0.52594],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97866.0,0.199361],[97869.0,0.204354],[97873.0,0.20941766],[97877.0,0.0098956],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739182106,[[97859.0,0.0772],[97858.0,0.52594],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97869.0,0.204354],[97873.0,0.20941766],[97877.0,0.0098956],[97878.0,0.204336],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739182489,[[97859.0,0.0772],[97858.0,0.52594],[97856.0,0.0483716],[97853.0,0.02048848],[97851.0,0.204391]],[[97869.0,0.199354],[97873.0,0.20941766],[97877.0,0.0098956],[97878.0,0.204336],[97880.0,0.07904648]]]
["bitfinex","BTCUSD",1734739182932,[[97861.0,0.0752],[97860.0,0.04682179],[97859.0,0.08104648],[97858.0,0.52594],[97856.0,0.2045526]],[[97873.0,0.01007166],[97877.0,0.0098956],[97882.0,0.204327],[97885.0,0.204321],[97898.0,0.01037148]]]
["bitfinex","BTCUSD",1734739183128,[[97865.0,0.0458],[97864.0,0.0752],[97859.0,0.00302169],[97858.0,0.52594],[97856.0,0.0001716]],[[97873.0,0.01007166],[97875.0,0.204342],[97877.0,0.0098956],[97880.0,0.07904648],[97898.0,0.11037148]]]
["bitfinex","BTCUSD",1734739183303,[[97865.0,0.0458],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716]],[[97880.0,0.07904648],[97898.0,0.11037148]]]
["bitfinex","BTCUSD",1734739183304,[[97865.0,0.0458],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.2045684]],[[97870.0,0.204352],[97871.0,0.07904648],[97872.0,0.204349],[97880.0,0.07904648],[97888.0,0.0009]]]
["bitfinex","BTCUSD",1734739183505,[[97865.0,0.0458],[97864.0,0.0752],[97859.0,0.003],[97858.0,0.52594],[97856.0,0.0001716]],[[97870.0,0.204352],[97880.0,0.07904648],[97885.0,0.0099682],[97888.0,0.0009],[98245.0,60.0]]]
["bitfinex","BTCUSD",1734739183719,[[97865.0,0.0458],[97864.0,0.0752],[97859.0,0.003],[97858.0,0.52594],[97856.0,0.0001716]],[[97870.0,0.408705],[97877.0,0.204338],[97880.0,0.07904648],[97885.0,0.0099682],[97888.0,0.0009]]]
["bitfinex","BTCUSD",1734739184111,[[97865.0,0.0458],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97683.0,1.5]],[[97870.0,0.408705],[97877.0,0.204338],[97880.0,0.07904648],[97885.0,0.0099682],[97888.0,0.0009]]]
["bitfinex","BTCUSD",1734739184314,[[97865.0,0.0488],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97683.0,1.5]],[[97870.0,0.408705],[97877.0,0.204338],[97880.0,0.07904648],[97885.0,0.0099682],[97888.0,0.0009]]]
["bitfinex","BTCUSD",1734739184704,[[97865.0,0.0458],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.4089664]],[[97870.0,0.408705],[97877.0,0.204338],[97880.0,0.01036269],[97885.0,0.0099682],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739185051,[[97865.0,0.0488],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.4089664]],[[97870.0,0.408705],[97877.0,0.204338],[97880.0,0.01036269],[97885.0,0.0099682],[97888.0,0.0005]]]
["bitfinex","BTCUSD",1734739185218,[[97865.0,0.0488],[97864.0,0.0752],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714]],[[97880.0,0.01036269],[97885.0,0.0099682],[97888.0,0.0005],[97900.0,0.82316644],[97909.0,0.0002]]]
["bitfinex","BTCUSD",1734739185546,[[97865.0,0.0488],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97888.0,0.0005],[97900.0,0.82316644],[97909.0,0.0002]]]
["bitfinex","BTCUSD",1734739185767,[[97865.0,0.124],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.01040964],[97888.0,0.0005],[97900.0,0.82356644]]]
["bitfinex","BTCUSD",1734739185908,[[97865.0,0.124],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0004],[97888.0,0.0005],[97900.0,0.83307994]]]
["bitfinex","BTCUSD",1734739186090,[[97865.0,0.124],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0004],[97888.0,0.0005],[97900.0,0.82316644]]]
["bitfinex","BTCUSD",1734739186446,[[97865.0,0.121],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0004],[97888.0,0.0005],[97900.0,0.82316644]]]
["bitfinex","BTCUSD",1734739186645,[[97865.0,0.121],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.0005],[97900.0,0.82316644]]]
["bitfinex","BTCUSD",1734739186852,[[97865.0,0.122],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97768.0,0.0572706]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.0005],[97900.0,0.82376192]]]
["bitfinex","BTCUSD",1734739187256,[[97865.0,0.121],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97829.0,0.15]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.01071053],[97900.0,0.82376192]]]
["bitfinex","BTCUSD",1734739187456,[[97865.0,0.121],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97829.0,0.15]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.01071053],[97889.0,0.0006]]]
["bitfinex","BTCUSD",1734739188178,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.0001716],[97848.0,0.0001714],[97829.0,0.15]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.01071053],[97889.0,0.0006]]]
["bitfinex","BTCUSD",1734739188382,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.0001716],[97851.0,0.02047835],[97848.0,0.0001714]],[[97866.0,8.58e-05],[97879.0,0.10637562],[97885.0,0.0102359],[97888.0,0.01071053],[97889.0,0.0006]]]
["bitfinex","BTCUSD",1734739188576,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.0001716],[97851.0,0.02047835],[97848.0,0.0001714]],[[97866.0,0.10646142],[97885.0,0.0102359],[97888.0,0.01071053],[97889.0,0.0006],[98346.0,60.0]]]
["bitfinex","BTCUSD",1734739188782,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.0001716],[97851.0,0.02047835],[97848.0,0.0001714]],[[97866.0,0.10646142],[97885.0,0.0102359],[97888.0,0.01071053],[97889.0,0.0006],[97999.0,0.00010626]]]
["bitfinex","BTCUSD",1734739189019,[[97865.0,0.21667786],[97862.0,0.1375168],[97860.0,0.18335573],[97858.0,0.52594],[97857.0,0.22919466]],[[97866.0,0.10646142],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0102359],[97886.0,0.18410998]]]
["bitfinex","BTCUSD",1734739190206,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97851.0,0.18335573]],[[97866.0,0.10646142],[97867.0,0.01028606],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0102359]]]
["bitfinex","BTCUSD",1734739191615,[[97865.0,0.125],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,0.10646142],[97867.0,0.01028606],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0102359]]]
["bitfinex","BTCUSD",1734739191938,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,0.10646142],[97867.0,0.01028606],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0102359]]]
["bitfinex","BTCUSD",1734739192193,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,0.10646142],[97867.0,0.01028606],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739192421,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,0.10646142],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0098359],[97899.0,0.0004]]]
["bitfinex","BTCUSD",1734739193397,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,8.58e-05],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0098359],[97899.0,0.0004]]]
["bitfinex","BTCUSD",1734739193597,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97852.0,0.1375168]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739194119,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97883.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739194120,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.0001716],[97855.0,0.09167786],[97853.0,0.1375168]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739195021,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.09184946],[97853.0,0.1375168],[97851.0,0.18335573]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739196076,[[97865.0,1.147913],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97851.0,0.18335573]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739197145,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97851.0,0.18335573]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739197346,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97881.0,0.09205499],[97884.0,0.13808249],[97885.0,0.0098359]]]
["bitfinex","BTCUSD",1734739197347,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97852.0,0.18335573]],[[97866.0,8.58e-05],[97870.0,0.01031566],[97880.0,8.58e-05],[97881.0,0.09205499],[97884.0,0.13808249]]]
["bitfinex","BTCUSD",1734739198078,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97852.0,0.18335573]],[[97866.0,8.58e-05],[97880.0,8.58e-05],[97881.0,0.09205499],[97884.0,0.13808249],[98220.0,60.0]]]
["bitfinex","BTCUSD",1734739198187,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97852.0,0.18335573]],[[97866.0,8.58e-05],[97880.0,8.58e-05],[97881.0,0.09205499],[97884.0,0.13808249],[97968.0,0.05333131]]]
["bitfinex","BTCUSD",1734739198390,[[97865.0,1.1480846],[97858.0,0.52594],[97856.0,0.09184946],[97854.0,0.1375168],[97852.0,0.18335573]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97881.0,0.09205499],[97884.0,0.13808249]]]
["bitfinex","BTCUSD",1734739198842,[[97865.0,1.1480846],[97858.0,0.52594],[97857.0,0.09167786],[97856.0,0.0001716],[97855.0,0.1375168]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97882.0,0.09205499],[97885.0,0.14791839]]]
["bitfinex","BTCUSD",1734739199832,[[97865.0,1.1480846],[97858.0,0.52594],[97857.0,0.09167786],[97856.0,0.0001716]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97885.0,0.14791839]]]
["bitfinex","BTCUSD",1734739199833,[[97865.0,1.1440846],[97859.0,0.09167786],[97858.0,0.52594],[97857.0,0.1375168],[97856.0,0.0001716]],[[97866.0,8.58e-05],[97872.0,0.01013998],[97880.0,8.58e-05],[97883.0,0.09205499],[97885.0,0.0098359]]]