{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734566401668,[[100180.0,0.01738182],[100170.0,0.15549232],[100130.0,0.01991017],[100120.0,0.04290933],[100110.0,0.01325631]],[[100200.0,0.3746],[100210.0,0.007],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.5099878]]]
["bitfinex","BTCUSD",1734566402495,[[100180.0,0.01738182],[100170.0,0.15549232],[100130.0,0.01991017],[100120.0,0.04290933],[100110.0,0.01325631]],[[100200.0,0.41276],[100210.0,0.007],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.59804555]]]
["bitfinex","BTCUSD",1734566402715,[[100180.0,0.01738182],[100170.0,0.15549232],[100130.0,0.01991017],[100120.0,0.04290933],[100110.0,0.01325631]],[[100200.0,0.3746],[100210.0,0.007],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.59804555]]]
["bitfinex","BTCUSD",1734566402914,[[100180.0,0.01738182],[100170.0,0.15549232],[100130.0,0.01991017],[100120.0,0.04290933],[100110.0,0.01325631]],[[100200.0,0.3746],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.73017989],[100250.0,0.42401066]]]
["bitfinex","BTCUSD",1734566403115,[[100180.0,0.01738182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100120.0,0.04290933]],[[100200.0,0.3756],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.73017989],[100250.0,0.42401066]]]
["bitfinex","BTCUSD",1734566403409,[[100180.0,0.01738182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100120.0,0.03993]],[[100190.0,0.25],[100200.0,0.1316],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.58822955]]]
["bitfinex","BTCUSD",1734566403614,[[100180.0,0.01838182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100120.0,0.03993]],[[100190.0,0.25],[100200.0,0.1406],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.58822955]]]
["bitfinex","BTCUSD",1734566403846,[[100180.0,0.01738182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100100.0,0.54490581]],[[100190.0,0.15],[100200.0,0.1406],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.58822955]]]
["bitfinex","BTCUSD",1734566403847,[[100180.0,0.01738182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100100.0,0.54490581]],[[100190.0,0.15],[100200.0,0.2336],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566404038,[[100180.0,0.01838182],[100170.0,0.69199232],[100140.0,0.28867384],[100130.0,0.01991017],[100110.0,0.04302427]],[[100190.0,0.25],[100200.0,0.1336],[100220.0,0.3742687],[100230.0,1.0281213],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566404246,[[100180.0,0.01938182],[100170.0,0.69199232],[100140.0,0.28867384],[100110.0,0.04302427],[100100.0,0.48372646]],[[100190.0,0.25],[100200.0,0.1426],[100220.0,0.50187633],[100230.0,0.9281213],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566404441,[[100180.0,0.01838182],[100170.0,0.15549232],[100140.0,0.82517384],[100110.0,0.04302427],[100100.0,0.48372646]],[[100190.0,0.25],[100200.0,0.1336],[100220.0,0.4742687],[100230.0,0.9281213],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566404646,[[100180.0,0.01838182],[100170.0,0.15549232],[100140.0,0.82517384],[100110.0,0.05299491],[100100.0,0.39490581]],[[100190.0,0.15],[100200.0,0.2435756],[100220.0,0.3742687],[100230.0,1.11617905],[100240.0,0.80848526]]]
["bitfinex","BTCUSD",1734566404848,[[100180.0,0.01938182],[100170.0,0.15549232],[100140.0,0.82517384],[100110.0,0.05299491],[100100.0,0.39490581]],[[100190.0,0.159],[100200.0,0.2435756],[100220.0,0.3742687],[100230.0,1.11617905],[100240.0,0.80848526]]]
["bitfinex","BTCUSD",1734566405199,[[100180.0,0.01938182],[100170.0,0.15549232],[100140.0,0.82517384],[100120.0,0.02037559],[100110.0,0.05299491]],[[100190.0,0.29925756],[100200.0,0.1435756],[100220.0,0.4742687],[100230.0,0.95572893],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566405407,[[100180.0,0.01838182],[100170.0,0.15549232],[100140.0,0.5365],[100120.0,0.30904943],[100110.0,0.05299491]],[[100190.0,0.259],[100200.0,0.1435756],[100220.0,0.4742687],[100230.0,0.9281213],[100240.0,0.72036389]]]
["bitfinex","BTCUSD",1734566405653,[[100180.0,0.003],[100170.0,0.15549232],[100140.0,0.5365],[100120.0,0.30904943],[100110.0,0.05299491]],[[100190.0,0.259],[100200.0,0.1435756],[100220.0,0.4742687],[100230.0,1.14831339],[100240.0,0.89657483]]]
["bitfinex","BTCUSD",1734566405855,[[100180.0,0.003],[100170.0,0.15549232],[100150.0,0.00049996],[100120.0,0.30904943],[100110.0,0.54956291]],[[100190.0,0.25499232],[100200.0,0.1435756],[100220.0,0.5742687],[100230.0,1.14831339],[100240.0,0.79657483]]]
["bitfinex","BTCUSD",1734566406073,[[100170.0,0.15549232],[100110.0,0.54956291]],[[100190.0,0.25499232],[100200.0,0.1435756],[100220.0,0.5742687],[100230.0,1.14831339],[100240.0,0.79657483]]]
["bitfinex","BTCUSD",1734566406074,[[100170.0,0.15549232],[100110.0,0.00309227],[100100.0,0.039933],[100060.0,0.90246197],[100030.0,8.6e-05]],[[100180.0,0.2743],[100190.0,0.24599232],[100200.0,0.1099756],[100220.0,0.50187633],[100230.0,1.17605234]]]
["bitfinex","BTCUSD",1734566406243,[[100110.0,0.08359227],[100100.0,0.039933],[100090.0,0.42497467],[100080.0,0.71422721],[100060.0,0.36296197]],[[100160.0,0.25],[100170.0,0.15],[100180.0,0.22029232],[100190.0,0.16996442],[100200.0,0.6099756]]]
["bitfinex","BTCUSD",1734566406451,[[100120.0,0.00050051],[100090.0,0.08890655],[100080.0,0.17772721],[100070.0,0.34983754],[100060.0,0.80296197]],[[100130.0,0.15],[100140.0,0.19549232],[100150.0,0.15],[100160.0,0.1],[100180.0,0.0478]]]
["bitfinex","BTCUSD",1734566406770,[[100100.0,0.00050152],[100090.0,8.59e-05],[100080.0,0.5365859],[100070.0,0.13759098],[100060.0,0.08882065]],[[100130.0,0.15],[100150.0,0.1478],[100170.0,0.1],[100180.0,0.6],[100190.0,0.05685679]]]
["bitfinex","BTCUSD",1734566407059,[[100100.0,0.00050152],[100090.0,8.59e-05],[100080.0,0.02035164],[100070.0,0.67409098],[100060.0,0.08882065]],[[100130.0,0.15],[100140.0,0.1],[100150.0,0.1478],[100160.0,0.1765],[100170.0,0.4]]]
["bitfinex","BTCUSD",1734566407251,[[100090.0,0.0400239],[100080.0,0.02035164],[100070.0,0.9629591],[100050.0,0.48399224],[100040.0,0.17864131]],[[100130.0,0.15016845],[100140.0,0.1],[100150.0,0.1478],[100160.0,0.1765],[100170.0,0.43010763]]]
["bitfinex","BTCUSD",1734566407396,[[100090.0,0.14205377],[100080.0,0.02035164],[100070.0,0.96594472],[100050.0,0.48399224],[100040.0,0.17864131]],[[100130.0,0.24616077],[100140.0,0.2],[100150.0,0.5478],[100160.0,0.0775],[100170.0,0.1]]]
["bitfinex","BTCUSD",1734566407598,[[100090.0,0.14205377],[100070.0,0.96594472],[100050.0,0.48399224],[100040.0,0.17864131]],[[100130.0,0.24616077],[100140.0,0.2],[100150.0,0.5478],[100160.0,0.0775],[100170.0,0.1]]]
["bitfinex","BTCUSD",1734566407599,[[100090.0,0.01755363],[100070.0,0.60808439],[100050.0,0.39517159],[100040.0,0.10543039],[100030.0,0.39977895]],[[100130.0,0.09616077],[100140.0,0.15],[100150.0,0.2478],[100160.0,0.0765],[100180.0,0.20870229]]]
["bitfinex","BTCUSD",1734566407800,[[100100.0,0.01754619],[100090.0,0.28886812],[100070.0,0.31921627],[100050.0,0.39517159],[100040.0,0.10543039]],[[100130.0,0.00016845],[100140.0,0.15],[100150.0,0.1478],[100160.0,0.2765],[100170.0,0.4]]]
["bitfinex","BTCUSD",1734566408039,[[100100.0,0.01754619],[100090.0,0.60509877],[100070.0,0.0632353],[100050.0,0.39517159],[100040.0,0.10543039]],[[100130.0,0.00016845],[100150.0,0.1478],[100160.0,0.2765],[100170.0,0.4]]]
["bitfinex","BTCUSD",1734566408040,[[100100.0,0.01754619],[100090.0,0.60509877],[100070.0,0.0632353],[100050.0,0.39517159],[100040.0,0.10543039]],[[100130.0,0.00016845],[100150.0,0.1978],[100160.0,0.2765],[100170.0,0.1],[100180.0,0.42064454]]]
["bitfinex","BTCUSD",1734566408246,[[100110.0,0.09599232],[100090.0,0.60509877],[100070.0,0.0232973],[100050.0,0.39517159],[100040.0,0.19643039]],[[100130.0,0.00016845],[100150.0,0.1978],[100160.0,0.1765],[100180.0,0.22064454],[100190.0,0.76004888]]]
["bitfinex","BTCUSD",1734566408417,[[100110.0,0.09599232],[100070.0,0.33952795],[100060.0,0.01016012],[100040.0,0.19643039],[99967.0,0.3]],[[100160.0,0.2],[100170.0,0.4],[100180.0,0.14494454],[100190.0,0.32019209],[100200.0,0.40681814]]]
["bitfinex","BTCUSD",1734566408595,[[100120.0,0.38486044],[100110.0,0.01016177],[100100.0,0.39517159],[100090.0,0.31623065],[100050.0,0.72355342]],[[100180.0,0.001],[100190.0,0.1],[100200.0,0.56455775],[100210.0,0.465983],[100220.0,0.32022391]]]
["bitfinex","BTCUSD",1734566408796,[[100140.0,0.18723464],[100130.0,0.09599232],[100120.0,0.31623065],[100110.0,0.01016177],[100100.0,0.31212014]],[[100180.0,0.001],[100190.0,0.1],[100200.0,0.26455775],[100210.0,0.75611346],[100220.0,0.22022391]]]
["bitfinex","BTCUSD",1734566408990,[[100150.0,0.09599232],[100140.0,0.18723464],[100120.0,0.31623065],[100110.0,0.16016177],[100100.0,0.31212014]],[[100200.0,0.08805775],[100210.0,0.30831346],[100220.0,0.22022391],[100240.0,0.09227767],[100250.0,0.34510227]]]
["bitfinex","BTCUSD",1734566409276,[[100150.0,0.09599232],[100140.0,0.18723464],[100130.0,0.15],[100120.0,0.3357933],[100110.0,0.00959923]],[[100200.0,0.18405007],[100210.0,0.40831346],[100220.0,0.32022391],[100230.0,0.28678689],[100240.0,0.1766718]]]
["bitfinex","BTCUSD",1734566409420,[[100160.0,0.09599232],[100140.0,0.50346529],[100130.0,0.15],[100120.0,0.01956265],[100110.0,0.00959923]],[[100200.0,0.16455775],[100210.0,0.45611346],[100220.0,0.22022391],[100230.0,0.28678689],[100240.0,0.12836276]]]
["bitfinex","BTCUSD",1734566409641,[[100160.0,0.10559155],[100140.0,0.50346529],[100130.0,0.15],[100120.0,0.01956265],[100110.0,0.01954018]],[[100200.0,0.16455775],[100210.0,0.45611346],[100220.0,0.22022391],[100230.0,0.29661577],[100240.0,0.1001718]]]
["bitfinex","BTCUSD",1734566410025,[[100160.0,0.10559155],[100140.0,0.50445264],[100130.0,0.15],[100120.0,0.01956265],[100110.0,0.01954018]],[[100180.0,0.001],[100200.0,0.16455775],[100210.0,0.45611346],[100220.0,0.22022391],[100230.0,0.29661577]]]
["bitfinex","BTCUSD",1734566410224,[[100160.0,0.09919346],[100140.0,0.50445264],[100130.0,0.15],[100120.0,0.01956265],[100110.0,0.01954018]],[[100180.0,0.001],[100200.0,0.16472692],[100210.0,0.45611346],[100220.0,0.22022391],[100230.0,0.29661577]]]
["bitfinex","BTCUSD",1734566410455,[[100160.0,0.09919346],[100140.0,0.50345264],[100130.0,0.15],[100120.0,0.01956265],[100110.0,0.01954018]],[[100200.0,0.07766917],[100210.0,0.1478],[100230.0,0.03234708],[100240.0,0.34855485],[100250.0,0.39640303]]]
["bitfinex","BTCUSD",1734566410632,[[100160.0,0.08959423],[100140.0,0.50345264],[100120.0,0.01956265],[100110.0,0.01954018]],[[100200.0,0.07766917],[100210.0,0.1478],[100230.0,0.03234708],[100240.0,0.34855485],[100250.0,0.39640303]]]
["bitfinex","BTCUSD",1734566410633,[[100160.0,0.08959423],[100140.0,0.50345264],[100120.0,0.05036265],[100110.0,0.01954018],[100000.0,2.52346805]],[[100200.0,0.27266149],[100210.0,0.0478],[100220.0,0.3741],[100230.0,0.03234708],[100240.0,0.34855485]]]
["bitfinex","BTCUSD",1734566410852,[[100160.0,0.09059423],[100140.0,0.50345264],[100120.0,0.05036265],[100110.0,0.16954018],[100000.0,2.50116328]],[[100200.0,0.27366149],[100210.0,0.0478],[100220.0,0.3741],[100230.0,0.13234708],[100240.0,0.24855485]]]
["bitfinex","BTCUSD",1734566411020,[[100160.0,0.09699232],[100140.0,0.50345264],[100120.0,0.05036265],[100110.0,0.16954018],[100000.0,2.48548501]],[[100190.0,0.15],[100200.0,0.27866149],[100210.0,0.0478],[100220.0,0.3741],[100230.0,0.13234708]]]
["bitfinex","BTCUSD",1734566411220,[[100170.0,8.59e-05],[100160.0,0.001],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018]],[[100180.0,0.09599232],[100190.0,0.15],[100200.0,0.18266917],[100210.0,0.0478],[100220.0,0.3741]]]
["bitfinex","BTCUSD",1734566411422,[[100170.0,8.59e-05],[100160.0,0.001],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018]],[[100190.0,0.1902013],[100200.0,0.18266917],[100210.0,0.0478],[100220.0,0.3741],[100450.0,0.3763859]]]
["bitfinex","BTCUSD",1734566411718,[[100120.0,0.55381529],[100110.0,0.16954018],[100070.0,0.26654787],[100000.0,2.2890373],[99942.0,0.5]],[[100190.0,0.39930006],[100200.0,0.18284097],[100210.0,0.2478],[100220.0,0.7741],[100230.0,0.16053804]]]
["bitfinex","BTCUSD",1734566411919,[[100140.0,0.18722199],[100130.0,0.09599232],[100120.0,0.3665933],[100110.0,0.16954018],[100070.0,0.26654787]],[[100190.0,0.39930006],[100200.0,0.18284097],[100210.0,0.1478],[100220.0,0.3741],[100230.0,0.03234708]]]
["bitfinex","BTCUSD",1734566412145,[[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018],[100070.0,0.26654787]],[[100190.0,0.39930006],[100200.0,0.18284097],[100210.0,0.1478],[100220.0,0.3741],[100230.0,0.03234708]]]
["bitfinex","BTCUSD",1734566412146,[[100150.0,0.09599232],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018],[100070.0,0.26654787]],[[100190.0,0.30330774],[100200.0,0.18184097],[100210.0,0.2478],[100220.0,0.7741],[100230.0,0.16053804]]]
["bitfinex","BTCUSD",1734566412322,[[100160.0,0.007],[100150.0,0.09599232],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018]],[[100190.0,0.30430774],[100200.0,0.18184097],[100210.0,0.2478],[100220.0,0.7741],[100230.0,0.13234708]]]
["bitfinex","BTCUSD",1734566412539,[[100160.0,0.10299232],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.16954018],[98678.0,0.00161177]],[[100190.0,0.30430774],[100200.0,0.18184097],[100210.0,0.2478],[100220.0,0.7741],[100230.0,0.02938154]]]
["bitfinex","BTCUSD",1734566412715,[[100160.0,0.10629155],[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.17254311],[99926.0,0.5]],[[100190.0,0.30430774],[100200.0,0.08184097],[100210.0,0.1478],[100220.0,0.4741],[100230.0,0.4575725]]]
["bitfinex","BTCUSD",1734566412919,[[100140.0,0.18722199],[100120.0,0.3665933],[100110.0,0.17254311],[100010.0,0.02364788],[100000.0,2.76991788]],[[100190.0,0.39930006],[100200.0,0.28184097],[100210.0,0.0478],[100220.0,0.8741],[100230.0,0.1575725]]]
["bitfinex","BTCUSD",1734566413131,[[100150.0,0.09599232],[100140.0,0.19422199],[100120.0,0.3665933],[100110.0,0.17254311],[100040.0,0.01669574]],[[100190.0,0.50030006],[100200.0,0.17684097],[100210.0,0.5478],[100220.0,0.3741],[100230.0,0.2575725]]]
["bitfinex","BTCUSD",1734566413339,[[100150.0,0.09599232],[100140.0,0.19422199],[100120.0,0.3665933],[100110.0,0.17254311],[100040.0,0.01669574]],[[100190.0,0.40130006],[100200.0,0.07684097],[100210.0,0.2478],[100220.0,0.4741],[100230.0,0.42938154]]]
["bitfinex","BTCUSD",1734566413540,[[100160.0,0.59944496],[100120.0,0.05036265],[100110.0,0.16954018],[100050.0,0.63344712],[100040.0,0.01669574]],[[100190.0,0.15430774],[100200.0,0.00034097],[100210.0,0.0478],[100220.0,0.0765],[100230.0,0.00982888]]]
["bitfinex","BTCUSD",1734566413798,[[100160.0,0.59944496],[100120.0,0.05036265],[100110.0,0.16954018],[100100.0,0.63077742],[100050.0,0.47692712]],[[100190.0,0.15430774],[100200.0,0.00034097],[100210.0,0.1478],[100220.0,0.0765],[100230.0,0.10982888]]]
["bitfinex","BTCUSD",1734566413997,[[100160.0,0.29021431],[100120.0,0.3665933],[100110.0,0.16954018],[100100.0,0.63077742],[100050.0,0.49927044]],[[100190.0,0.15530774],[100200.0,0.00034097],[100210.0,0.1478],[100220.0,0.1765],[100230.0,0.50982888]]]
["bitfinex","BTCUSD",1734566414229,[[100170.0,0.43522297],[100160.0,0.22324342],[100130.0,0.15],[100120.0,0.05036265],[100110.0,0.01954018]],[[100190.0,0.15430774],[100200.0,0.00034097],[100220.0,0.0765],[100240.0,0.06804133],[100260.0,0.39943053]]]
["bitfinex","BTCUSD",1734566414433,[[100180.0,0.59944496],[100170.0,0.05021015],[100160.0,0.25404342],[100150.0,0.12487707],[100130.0,0.15]],[[100200.0,0.00034097],[100240.0,0.1479718],[100250.0,5.1765],[100260.0,0.22321959],[100270.0,0.39640303]]]
["bitfinex","BTCUSD",1734566414584,[[100220.0,0.50345264],[100200.0,0.31209906],[100190.0,0.24659232],[100170.0,0.05021015],[100160.0,0.22324342]],[[100250.0,4.2501008],[100260.0,0.22019209],[100270.0,0.52665523],[100310.0,0.076672],[100320.0,0.06533322]]]
["bitfinex","BTCUSD",1734566414790,[[100240.0,0.09599232],[100220.0,0.50345264],[100200.0,0.31209906],[100190.0,0.1506],[100170.0,0.05021015]],[[100250.0,4.23257164],[100260.0,0.22019209],[100270.0,0.39640303],[100280.0,0.1],[100290.0,0.27423482]]]
["bitfinex","BTCUSD",1734566415130,[[100210.0,0.023],[100200.0,0.50345264],[100190.0,0.1506],[100170.0,0.05021015]],[[100250.0,4.23257164],[100260.0,0.22019209],[100270.0,0.39640303],[100280.0,0.1],[100290.0,0.27423482]]]
["bitfinex","BTCUSD",1734566415131,[[100210.0,0.023],[100200.0,0.50345264],[100190.0,0.17103301],[100170.0,0.05021015],[100150.0,0.12487707]],[[100250.0,4.23274072],[100260.0,0.22019209],[100270.0,0.49640303],[100280.0,0.1],[100290.0,0.30242578]]]
["bitfinex","BTCUSD",1734566415339,[[100220.0,0.09599232],[100210.0,0.00959923],[100200.0,0.50345264],[100190.0,0.17103301],[100170.0,0.05021015]],[[100250.0,4.23274072],[100260.0,0.1],[100270.0,0.1],[100280.0,0.13585775],[100290.0,0.56669446]]]
["bitfinex","BTCUSD",1734566415470,[[100210.0,0.10559155],[100190.0,0.33726366],[100180.0,0.18722199],[100170.0,0.05021015],[100160.0,0.35408239]],[[100250.0,4.42873304],[100260.0,0.1765],[100280.0,0.63585775],[100290.0,0.56669446],[100380.0,1.01940858]]]
["bitfinex","BTCUSD",1734566415672,[[100170.0,0.58671015],[100160.0,0.21802199],[100150.0,0.08882065],[100100.0,0.31209906]],[[100250.0,4.42873304],[100260.0,0.1765],[100280.0,0.63585775],[100290.0,0.56669446],[100380.0,1.01940858]]]
["bitfinex","BTCUSD",1734566415673,[[100170.0,0.58671015],[100160.0,0.21802199],[100150.0,0.08882065],[100100.0,0.31209906],[100070.0,0.0600059]],[[100240.0,0.29599232],[100250.0,4.23274072],[100260.0,0.5765],[100270.0,0.5741],[100280.0,0.13585775]]]
["bitfinex","BTCUSD",1734566415928,[[100170.0,0.15120247],[100150.0,0.64514452],[100140.0,0.72017265],[100130.0,0.30029067],[100100.0,0.31209906]],[[100220.0,0.0765],[100230.0,0.29599232],[100240.0,0.0478],[100250.0,4.73274072],[100260.0,0.395]]]
["bitfinex","BTCUSD",1734566416074,[[100170.0,0.005],[100150.0,0.10864452],[100140.0,1.06945066],[100130.0,0.30029067],[100120.0,0.18722199]],[[100200.0,0.1],[100210.0,0.29599232],[100220.0,0.0765],[100230.0,0.4],[100240.0,0.6219]]]
["bitfinex","BTCUSD",1734566416414,[[100180.0,0.09649191],[100160.0,0.22207836],[100150.0,0.39969295],[100140.0,0.80296197],[100130.0,0.32261348]],[[100220.0,0.2765],[100230.0,0.1],[100240.0,0.8219],[100250.0,4.23257164],[100260.0,1.23010082]]]
["bitfinex","BTCUSD",1734566416615,[[100180.0,0.09649191],[100160.0,0.75857836],[100150.0,0.68847773],[100140.0,0.28601822],[100130.0,0.0338287]],[[100200.0,0.009],[100220.0,0.0765],[100230.0,0.1],[100240.0,0.1478],[100250.0,4.23257164]]]
["bitfinex","BTCUSD",1734566416850,[[100180.0,0.09649191],[100160.0,0.75857836],[100150.0,0.68847773],[100140.0,0.28601822],[100130.0,0.0338287]],[[100220.0,0.2265],[100230.0,0.2],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.8077]]]
["bitfinex","BTCUSD",1734566417055,[[100180.0,0.1061411],[100160.0,0.75857836],[100150.0,0.68847773],[100140.0,0.28601822],[100130.0,0.0338287]],[[100220.0,0.42249232],[100230.0,0.2],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.8077]]]
["bitfinex","BTCUSD",1734566417263,[[100180.0,0.1061411],[100160.0,0.75857836],[100150.0,0.68847773],[100140.0,0.28601822],[100130.0,0.0338287]],[[100220.0,0.42349232],[100230.0,0.2],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.8077]]]
["bitfinex","BTCUSD",1734566417466,[[100180.0,0.10670364],[100160.0,0.5365],[100150.0,0.28878478],[100140.0,0.1083769],[100130.0,0.34472772]],[[100220.0,0.42249232],[100230.0,0.2],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.8077]]]
["bitfinex","BTCUSD",1734566417615,[[100180.0,0.10670364],[100160.0,0.5365],[100150.0,0.28878478],[100140.0,0.1083769],[100130.0,0.34472772]],[[100220.0,0.42249232],[100230.0,0.2],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.83589096]]]
["bitfinex","BTCUSD",1734566417816,[[100180.0,0.00106213],[100140.0,0.08882065],[100130.0,0.34472772]],[[100220.0,0.42249232],[100240.0,0.0478],[100250.0,4.74253714],[100260.0,0.83589096]]]
["bitfinex","BTCUSD",1734566417817,[[100180.0,0.00106213],[100140.0,0.08882065],[100130.0,0.31392772],[100110.0,0.80296197],[100090.0,0.42424775]],[[100190.0,0.223],[100200.0,0.39189232],[100210.0,0.323],[100220.0,0.2765],[100240.0,0.3741]]]
["bitfinex","BTCUSD",1734566418037,[[100180.0,0.00056254],[100150.0,0.00050001],[100140.0,0.08882065],[100130.0,0.31089902],[100120.0,0.22205164]],[[100190.0,0.85029232],[100200.0,0.0459],[100210.0,0.1],[100220.0,0.353301],[100240.0,0.3741]]]
["bitfinex","BTCUSD",1734566418219,[[100180.0,0.00056254],[100150.0,0.00050001],[100140.0,0.08882065],[100130.0,0.84739902],[100120.0,0.22205164]],[[100190.0,0.2313],[100200.0,0.1459],[100210.0,0.1],[100220.0,0.39964147],[100230.0,0.1]]]
["bitfinex","BTCUSD",1734566418418,[[100180.0,0.00056254],[100150.0,0.00050001],[100140.0,1.04796314],[100130.0,0.42989295],[100120.0,0.01957179]],[[100190.0,0.15],[100200.0,0.009],[100220.0,0.57134065],[100230.0,0.0459],[100240.0,0.7741]]]
["bitfinex","BTCUSD",1734566418622,[[100180.0,0.09655486],[100160.0,0.28878478],[100150.0,0.53700001],[100140.0,0.22267836],[100130.0,0.42989295]],[[100200.0,0.009],[100220.0,0.37134065],[100230.0,0.0459],[100240.0,0.6741],[100250.0,4.24251303]]]
["bitfinex","BTCUSD",1734566418833,[[100190.0,0.09649135],[100180.0,0.01421803],[100160.0,0.28878478],[100150.0,0.5365],[100140.0,0.22267836]],[[100220.0,0.29004065],[100230.0,0.0459],[100240.0,0.2],[100250.0,4.31387164],[100270.0,0.60305105]]]
["bitfinex","BTCUSD",1734566419036,[[100200.0,0.09649116],[100180.0,0.01421803],[100160.0,0.82528478],[100140.0,0.22267836],[100050.0,0.82106644]],[[100220.0,0.29004065],[100230.0,0.0459],[100240.0,0.2],[100250.0,4.31387164],[100270.0,0.50305105]]]
["bitfinex","BTCUSD",1734566419256,[[100210.0,0.0004989],[100200.0,0.09599232],[100180.0,0.01421803],[100160.0,0.82528478],[100140.0,0.0006]],[[100220.0,0.29004065],[100230.0,0.0459],[100240.0,0.2],[100250.0,4.31387164],[100260.0,0.72019209]]]
["bitfinex","BTCUSD",1734566419455,[[100210.0,0.0004989],[100180.0,0.01021803],[100160.0,0.82528478],[100150.0,0.15],[100140.0,0.0006]],[[100220.0,0.48603297],[100230.0,0.1459],[100240.0,0.5],[100250.0,4.41387164],[100260.0,0.22019209]]]
["bitfinex","BTCUSD",1734566419652,[[100180.0,0.00156254],[100140.0,0.82588478],[100130.0,0.26902065],[100090.0,0.0993],[100040.0,0.01669574]],[[100200.0,0.007],[100210.0,0.1],[100220.0,0.58603297],[100230.0,0.4459],[100240.0,0.1]]]
["bitfinex","BTCUSD",1734566419831,[[100180.0,0.00156254],[100150.0,0.53699945],[100140.0,0.28938478],[100130.0,0.11902065],[100090.0,0.0993]],[[100190.0,0.009],[100200.0,0.007],[100210.0,0.0813],[100220.0,0.48603297],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566420034,[[100180.0,0.00156254],[100160.0,0.22207836],[100150.0,0.9366924],[100140.0,0.57544848],[100130.0,0.0302]],[[100200.0,0.107],[100210.0,0.0813],[100220.0,0.39004065],[100230.0,0.5459],[100240.0,0.1]]]
["bitfinex","BTCUSD",1734566420350,[[100180.0,0.00156254],[100170.0,0.0004996],[100160.0,0.22207836],[100150.0,0.93619295],[100140.0,0.55524675]],[[100200.0,0.107],[100210.0,0.2825474],[100220.0,0.29904065],[100230.0,0.4459],[100240.0,0.2]]]
["bitfinex","BTCUSD",1734566420616,[[100180.0,0.00156254],[100170.0,0.0004996],[100160.0,0.22207836],[100150.0,0.93619295],[100140.0,0.55524675]],[[100200.0,0.107],[100210.0,0.1813],[100220.0,0.29004065],[100230.0,0.5459],[100240.0,0.2]]]
["bitfinex","BTCUSD",1734566420784,[[100180.0,0.00156254],[100160.0,0.22207836],[100150.0,0.39969295],[100140.0,0.26646197],[100120.0,1.22230213]],[[100190.0,0.36899232],[100200.0,0.207],[100210.0,0.1813],[100220.0,0.59004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566420984,[[100180.0,0.00056254],[100170.0,0.00049959],[100160.0,0.22207836],[100150.0,0.39969295],[100140.0,0.26646197]],[[100190.0,0.152],[100200.0,0.2],[100210.0,0.2813],[100220.0,0.59004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566421188,[[100180.0,0.00056254],[100140.0,0.62532065],[100130.0,0.34109902],[100120.0,0.53388997],[100110.0,0.27158653]],[[100190.0,0.152],[100200.0,0.1],[100210.0,0.1813],[100220.0,0.29004065],[100230.0,0.5459]]]
["bitfinex","BTCUSD",1734566421397,[[100180.0,0.00056254],[100150.0,0.00049972],[100140.0,0.62532065],[100130.0,0.34109902],[100120.0,0.53388997]],[[100190.0,0.27099232],[100200.0,0.1],[100210.0,0.1813],[100220.0,0.29904065],[100230.0,0.6459]]]
["bitfinex","BTCUSD",1734566421596,[[100180.0,0.00056254],[100150.0,0.00049972],[100140.0,0.62532065],[100130.0,0.34109902],[100120.0,0.53388997]],[[100190.0,0.37099232],[100200.0,0.209],[100210.0,0.1813],[100220.0,0.69904065],[100230.0,0.0459]]]
["bitfinex","BTCUSD",1734566421833,[[100180.0,0.00056254],[100150.0,0.00049972],[100140.0,0.62532065],[100130.0,0.34109902],[100120.0,0.53388997]],[[100190.0,0.27099232],[100200.0,0.309],[100210.0,0.1813],[100220.0,0.59004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566422015,[[100180.0,0.00056254],[100150.0,0.00049972],[100140.0,0.62532065],[100130.0,0.34109902],[100120.0,0.53388997]],[[100190.0,0.27099232],[100200.0,0.309],[100210.0,0.0813],[100220.0,0.69004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566422222,[[100180.0,0.00356254],[100150.0,0.00049972],[100140.0,0.5365],[100130.0,0.25227836],[100120.0,0.86153128]],[[100190.0,0.152],[100200.0,0.209],[100210.0,0.1813],[100220.0,0.69004065],[100230.0,0.07409096]]]
["bitfinex","BTCUSD",1734566422419,[[100180.0,0.00356254],[100150.0,0.00049972],[100140.0,0.5365],[100130.0,0.25227836],[100120.0,0.86153128]],[[100190.0,0.152],[100200.0,0.109],[100210.0,0.1813],[100220.0,0.69004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566422627,[[100140.0,0.53076226],[100130.0,0.25227836],[100120.0,0.86153128],[99545.0,0.09],[98678.0,0.00161177]],[[100190.0,0.152],[100200.0,0.109],[100210.0,0.1813],[100220.0,0.69004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566422773,[[100150.0,0.09599232],[100140.0,0.52723143],[100130.0,0.25227836],[100120.0,0.86153128],[100020.0,0.300086]],[[100190.0,0.15],[100200.0,0.1],[100210.0,0.1813],[100220.0,0.69004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566422974,[[100180.0,0.001],[100150.0,0.09599232],[100140.0,0.81601621],[100130.0,0.25227836],[100120.0,0.5727465]],[[100190.0,0.158],[100200.0,0.1],[100210.0,0.1813],[100220.0,0.69004065],[100230.0,0.1459]]]
["bitfinex","BTCUSD",1734566423209,[[100180.0,0.09707812],[100140.0,0.90466769],[100130.0,0.34109902],[100120.0,0.39510519],[100110.0,0.27158653]],[[100190.0,0.008],[100200.0,0.15],[100210.0,0.1813],[100220.0,0.29004065],[100230.0,0.2459]]]
["bitfinex","BTCUSD",1734566423566,[[100180.0,0.09707812],[100160.0,0.81584704],[100150.0,0.15],[100140.0,0.08882065],[100130.0,0.34109902]],[[100220.0,0.29004065],[100230.0,0.1272],[100250.0,4.5410567],[104600.0,0.09208791],[104630.0,0.0012]]]
["bitfinex","BTCUSD",1734566423715,[[100190.0,0.09599232],[100180.0,0.01079361],[100160.0,0.81644704],[100150.0,0.15],[100140.0,0.08882065]],[[100220.0,0.29004065],[100230.0,0.3272],[100250.0,4.5410567],[100330.0,0.0750931],[100360.0,1.5000861]]]
["bitfinex","BTCUSD",1734566423904,[[100190.0,0.09599232],[100180.0,0.01079361],[100160.0,0.81644704],[100150.0,0.15],[100140.0,0.08882065]],[[100220.0,0.39004065],[100230.0,0.2272],[100240.0,0.18805775],[100250.0,4.5410567],[100330.0,0.0750931]]]
["bitfinex","BTCUSD",1734566424111,[[100190.0,0.09599232],[100180.0,0.01079361],[100160.0,0.81644704],[100150.0,0.15],[100140.0,0.08882065]],[[100220.0,0.29060448],[100230.0,0.2272],[100240.0,0.18805775],[100250.0,4.5410567],[100270.0,0.27999253]]]
["bitfinex","BTCUSD",1734566424366,[[100190.0,0.09599232],[100180.0,0.01079361],[100160.0,0.90526769],[100150.0,0.15]],[[100220.0,0.29060448],[100230.0,0.2272],[100240.0,0.18805775],[100250.0,4.5410567],[100270.0,0.27999253]]]
["bitfinex","BTCUSD",1734566424367,[[100190.0,0.09599232],[100180.0,0.01079361],[100160.0,0.90526769],[100150.0,0.68295066],[100130.0,0.29666197]],[[100220.0,0.29060448],[100230.0,0.2272],[100240.0,0.1],[100250.0,4.23274324],[100260.0,0.22019209]]]
["bitfinex","BTCUSD",1734566424684,[[100180.0,0.01079361],[100160.0,0.90526769],[100150.0,0.68295066],[100130.0,0.29666197],[100050.0,1.53917249]],[[100220.0,0.3865968],[100230.0,0.3272],[100250.0,4.73274324],[100260.0,0.22019209],[100340.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566424871,[[100180.0,0.0010858],[100160.0,0.08882065],[100150.0,1.21001292],[100140.0,0.29838478],[100130.0,0.29666197]],[[100190.0,0.001],[100210.0,0.19599232],[100220.0,0.39060448],[100230.0,0.6272],[100250.0,4.23274324]]]
["bitfinex","BTCUSD",1734566425172,[[100180.0,0.09707812],[100160.0,0.08882065],[100150.0,1.23014286],[100140.0,0.29838478],[100130.0,0.29666197]],[[100190.0,0.001],[100220.0,0.4865968],[100230.0,0.2272],[100240.0,0.11503768],[100250.0,4.23274324]]]
["bitfinex","BTCUSD",1734566425372,[[100180.0,0.09707812],[100160.0,1.0379254],[100150.0,0.56982289],[100140.0,0.0006],[100130.0,0.29666197]],[[100220.0,0.29060448],[100230.0,0.3272],[100240.0,0.01503768],[100250.0,4.33274324],[100260.0,0.48805775]]]
["bitfinex","BTCUSD",1734566425580,[[100190.0,0.09599232],[100180.0,0.0010858],[100160.0,1.0379254],[100150.0,0.56982289],[100140.0,0.0006]],[[100220.0,0.29060448],[100230.0,0.2272],[100240.0,0.11503768],[100250.0,4.43274324],[100260.0,0.38805775]]]
["bitfinex","BTCUSD",1734566425881,[[100190.0,0.09699232],[100180.0,0.0010858],[100160.0,1.0379254],[100150.0,0.56982289],[100140.0,0.0006]],[[100220.0,0.29960448],[100230.0,0.2272],[100240.0,0.1],[100250.0,4.33274324],[100260.0,0.08805775]]]
["bitfinex","BTCUSD",1734566426097,[[100190.0,0.10680013],[100180.0,0.28987058],[100170.0,0.15],[100160.0,0.74914062],[100150.0,0.804773]],[[100220.0,0.29960448],[100230.0,0.1272],[100240.0,0.1],[100250.0,4.43274324],[100260.0,0.08805775]]]
["bitfinex","BTCUSD",1734566426345,[[100190.0,0.10580013],[100180.0,0.28887058],[100170.0,0.37207836],[100160.0,0.92675521],[100150.0,0.28659191]],[[100220.0,0.29060448],[100230.0,0.1272],[100240.0,0.2],[100250.0,4.33274324],[100260.0,0.39637121]]]
["bitfinex","BTCUSD",1734566426591,[[100190.0,0.10580013],[100180.0,0.28887058],[100170.0,0.37207836],[100160.0,0.92675521],[100150.0,0.28659191]],[[100220.0,0.29260448],[100230.0,0.1272],[100240.0,0.2],[100250.0,4.33274324],[100260.0,0.39637121]]]
["bitfinex","BTCUSD",1734566426811,[[100190.0,0.10680013],[100180.0,0.81593284],[100170.0,0.40227836],[100160.0,0.39969295],[100150.0,0.28659191]],[[100220.0,0.30160448],[100230.0,0.0813],[100250.0,4.43274324],[100260.0,0.44227121],[100320.0,0.095472]]]
["bitfinex","BTCUSD",1734566427019,[[100190.0,0.15360013],[100180.0,0.81593284],[100170.0,0.40227836],[100160.0,0.39969295],[100150.0,0.28659191]],[[100220.0,0.30160448],[100230.0,0.0813],[100250.0,4.53274324],[100260.0,0.44227121],[100280.0,0.28409305]]]
["bitfinex","BTCUSD",1734566427216,[[100200.0,0.09599232],[100190.0,0.05760781],[100180.0,0.90535349],[100170.0,0.71315066],[100160.0,0.46101606]],[[100220.0,0.30160448],[100250.0,4.53274324],[100260.0,0.44227121],[100280.0,0.28409305]]]
["bitfinex","BTCUSD",1734566427217,[[100200.0,0.09599232],[100190.0,0.05760781],[100180.0,0.90535349],[100170.0,0.71315066],[100160.0,0.46101606]],[[100220.0,0.30160448],[100250.0,4.33274324],[100260.0,0.3272],[100270.0,0.41209505],[100280.0,0.22022391]]]
["bitfinex","BTCUSD",1734566427418,[[100200.0,0.11135233],[100190.0,0.05760781],[100180.0,0.90535349],[100170.0,0.71315066],[100160.0,0.46101606]],[[100220.0,0.30160448],[100250.0,4.23274324],[100260.0,0.2272],[100270.0,0.39637121],[100280.0,0.22022391]]]
["bitfinex","BTCUSD",1734566427571,[[100200.0,0.11135233],[100190.0,0.05760781],[100180.0,0.90535349],[100170.0,0.71315066],[100160.0,0.46101606]],[[100220.0,0.30160448],[100250.0,4.23274324],[100260.0,0.3272],[100270.0,0.39637121],[100280.0,0.22022391]]]
["bitfinex","BTCUSD",1734566427777,[[100200.0,0.09599232],[100190.0,0.05760781],[100180.0,0.61656871],[100170.0,0.71315066],[100160.0,0.74980084]],[[100220.0,0.30160448],[100240.0,0.2],[100250.0,4.23274324],[100260.0,0.3272],[100270.0,0.69637121]]]
["bitfinex","BTCUSD",1734566428017,[[100190.0,0.05760781],[100180.0,0.08890645],[100170.0,1.09021292],[100160.0,0.74980084],[100150.0,0.43719191]],[[100220.0,0.30160448],[100230.0,0.2],[100250.0,4.33274324],[100260.0,0.2272],[100270.0,0.79637121]]]
["bitfinex","BTCUSD",1734566428250,[[100190.0,0.15360013],[100180.0,0.08890645],[100170.0,1.09021292],[100160.0,0.74980084],[100150.0,0.43719191]],[[100220.0,0.29960448],[100230.0,0.2],[100250.0,4.33274324],[100260.0,0.2272],[100270.0,0.79637121]]]
["bitfinex","BTCUSD",1734566428454,[[100190.0,0.5533198],[100180.0,0.22213744],[100170.0,0.82372423],[100160.0,0.68223253],[100150.0,0.17072994]],[[100220.0,0.29960448],[100230.0,0.2],[100250.0,4.33274324],[100260.0,0.2272],[100270.0,0.4]]]
["bitfinex","BTCUSD",1734566428685,[[100190.0,0.5543198],[100180.0,0.22213744],[100170.0,0.29666197],[100160.0,1.21873253],[100150.0,0.17072994]],[[100220.0,0.30860448],[100230.0,0.2],[100250.0,4.73274324],[100260.0,0.1272],[104790.0,6e-05]]]
["bitfinex","BTCUSD",1734566428886,[[100190.0,0.5543198],[100180.0,0.22213744],[100170.0,0.26646197],[100160.0,1.21873253],[100150.0,0.17072994]],[[100220.0,0.30860448],[100230.0,0.2],[100250.0,4.73274324],[100260.0,0.1272],[100350.0,1.64784485]]]
["bitfinex","BTCUSD",1734566429097,[[100190.0,0.45732748],[100180.0,0.22213744],[100170.0,0.26646197],[100160.0,0.68223253],[100150.0,0.70722994]],[[100210.0,0.15],[100220.0,0.5768968],[100230.0,0.1],[100240.0,0.4],[100250.0,4.33274324]]]
["bitfinex","BTCUSD",1734566429299,[[100190.0,0.5533198],[100180.0,0.22213744],[100170.0,0.26646197],[100160.0,1.21873253],[100150.0,0.17072994]],[[100210.0,0.15],[100220.0,0.42680448],[100230.0,0.1],[100250.0,4.23274324],[100350.0,2.14693905]]]
["bitfinex","BTCUSD",1734566429475,[[100190.0,0.15960013],[100180.0,8.58e-05],[100170.0,0.93621967],[100160.0,0.51083642],[100150.0,0.43719191]],[[100210.0,0.15],[100220.0,0.38190448],[100230.0,0.1],[100250.0,4.23274324],[100350.0,2.14693905]]]
["bitfinex","BTCUSD",1734566429476,[[100190.0,0.15960013],[100180.0,8.58e-05],[100170.0,0.93621967],[100160.0,0.51083642],[100150.0,0.43719191]],[[100210.0,0.15],[100220.0,0.38190448],[100230.0,0.1],[100240.0,0.1],[100250.0,4.27864324]]]
["bitfinex","BTCUSD",1734566429611,[[100200.0,0.09599232],[100190.0,0.06360781],[100180.0,0.5365858],[100170.0,0.39971967],[100160.0,0.51083642]],[[100210.0,0.15],[100220.0,0.38190448],[100240.0,0.2],[100250.0,4.27864324],[104670.0,0.07303277]]]
["bitfinex","BTCUSD",1734566429821,[[100200.0,0.11195233],[100190.0,0.05660781],[100180.0,8.58e-05],[100170.0,0.39971967],[100160.0,0.51083642]],[[100210.0,0.15],[100220.0,0.37190448],[100240.0,0.2],[100250.0,4.27864324],[100350.0,0.14784485]]]
["bitfinex","BTCUSD",1734566430026,[[100200.0,0.12095233],[100190.0,0.06060781],[100180.0,0.82537058],[100170.0,0.39971967],[100160.0,0.22205164]],[[100220.0,0.29060448],[100240.0,0.0813],[100250.0,4.47864324],[100330.0,0.4920955],[100350.0,0.14784485]]]
["bitfinex","BTCUSD",1734566430228,[[100210.0,0.09599232],[100200.0,0.85024479],[100190.0,0.06120781],[100180.0,0.0302858],[100170.0,0.54971967]],[[100250.0,4.23274324],[100260.0,0.30149209],[100280.0,0.38379746],[100310.0,0.43373782],[100320.0,0.000172]]]
["bitfinex","BTCUSD",1734566430435,[[100240.0,0.199521],[100220.0,0.199552],[100210.0,0.15005531],[100200.0,1.04082879],[100190.0,0.0514]],[[100250.0,4.23291232],[100260.0,0.50097409],[100270.0,0.79587603],[100280.0,0.32969746],[100290.0,0.49975378]]]
["bitfinex","BTCUSD",1734566430736,[[100240.0,0.199521],[100230.0,0.199525],[100220.0,0.199552],[100210.0,0.15005531],[100200.0,1.04082879]],[[100250.0,4.23291232],[100260.0,0.50097409],[100270.0,0.99534803],[100280.0,0.31016869],[100290.0,0.49975378]]]
["bitfinex","BTCUSD",1734566430978,[[100240.0,0.199521],[100230.0,0.39905],[100220.0,0.199552],[100210.0,0.15005531],[100200.0,1.04082879]],[[100250.0,4.23291232],[100260.0,0.30149209],[100270.0,1.09482403],[100280.0,0.31016869],[100290.0,0.51244873]]]
["bitfinex","BTCUSD",1734566431179,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,1.02483678],[100210.0,0.15005531],[100200.0,1.04082879]],[[100250.0,4.23291232],[100260.0,0.30149209],[100270.0,1.09482403],[100280.0,0.31016869],[100290.0,0.51244873]]]
["bitfinex","BTCUSD",1734566431180,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,1.02483678],[100210.0,0.25363599],[100200.0,0.02496001]],[[100250.0,4.23291232],[100260.0,0.30149209],[100270.0,0.39640303],[100280.0,0.41016869],[100290.0,0.70895412]]]
["bitfinex","BTCUSD",1734566431352,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,0.736052],[100210.0,0.63835778],[100200.0,0.02882626]],[[100250.0,4.15308151],[100260.0,0.22019209],[100270.0,0.59586603],[100280.0,0.60962669],[100290.0,0.67812317]]]
["bitfinex","BTCUSD",1734566431527,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,0.736052],[100210.0,0.63835778],[100200.0,0.24590462]],[[100250.0,4.15308151],[100280.0,0.60962669],[100290.0,0.67812317]]]
["bitfinex","BTCUSD",1734566431528,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,0.736052],[100210.0,0.63835778],[100200.0,0.24590462]],[[100250.0,4.15308151],[100280.0,0.644809],[100290.0,0.50100899],[100300.0,0.39648893],[100310.0,0.27713069]]]
["bitfinex","BTCUSD",1734566431733,[[100240.0,0.29551332],[100230.0,0.39905],[100220.0,0.736052],[100210.0,0.83793078],[100200.0,0.24590462]],[[100250.0,4.15308151],[100280.0,0.644802],[100290.0,0.30157799],[100300.0,0.59589393],[100310.0,0.27713069]]]
["bitfinex","BTCUSD",1734566432003,[[100240.0,0.29651332],[100230.0,0.39905],[100220.0,1.02483678],[100210.0,0.549146],[100200.0,0.24590462]],[[100250.0,4.16208151],[100280.0,0.245351],[100290.0,0.70100899],[100300.0,0.59589393],[100310.0,0.27713069]]]
["bitfinex","BTCUSD",1734566432198,[[100240.0,0.29651332],[100230.0,0.39905],[100220.0,1.02483678],[100210.0,0.549146],[100200.0,0.24190462]],[[100250.0,4.16208151],[100280.0,0.0459],[100290.0,0.90044399],[100300.0,0.59589393],[100310.0,0.27713069]]]
["bitfinex","BTCUSD",1734566432360,[[100240.0,0.29751332],[100230.0,0.39905],[100220.0,1.02483678],[100210.0,0.549146],[100200.0,0.24190462]],[[100250.0,4.17108151],[100280.0,0.1459],[100290.0,0.80044399],[100300.0,0.59589393],[100310.0,0.27713069]]]
["bitfinex","BTCUSD",1734566432556,[[100240.0,0.32051332],[100230.0,0.68783478],[100220.0,0.766252],[100210.0,0.549146],[100200.0,0.65191333]],[[100250.0,2.67128151],[100290.0,0.30157799],[100300.0,0.89530693],[100310.0,0.27713069],[100320.0,0.000172]]]
["bitfinex","BTCUSD",1734566432760,[[100260.0,0.398936],[100250.0,0.199486],[100240.0,0.12099232],[100230.0,1.02480978],[100220.0,0.45183036]],[[100290.0,0.0813859],[100300.0,0.3453909],[100310.0,0.100172],[100320.0,0.79654321],[100330.0,0.33539701]]]
["bitfinex","BTCUSD",1734566432987,[[100260.0,0.49492832],[100250.0,0.199486],[100240.0,0.025],[100230.0,1.02480978],[100220.0,0.45183036]],[[100290.0,0.28098095],[100300.0,0.6448029],[100310.0,0.100172],[100320.0,0.79654321],[100330.0,0.63474401]]]
["bitfinex","BTCUSD",1734566433308,[[100280.0,0.199441],[100270.0,0.398903],[100260.0,0.29547332],[100240.0,1.04879878],[100230.0,0.199535]],[[100290.0,0.08155495],[100300.0,0.2459859],[100310.0,0.398956],[100320.0,0.89654321],[100330.0,0.33539701]]]
["bitfinex","BTCUSD",1734566433510,[[100280.0,0.29543332],[100270.0,0.598353],[100260.0,1.02476578],[100250.0,0.0006],[100240.0,0.024]],[[100290.0,0.00025495],[100300.0,8.59e-05],[100310.0,0.000172],[100320.0,0.49654321],[100330.0,0.23539701]]]
["bitfinex","BTCUSD",1734566433715,[[100280.0,0.49487432],[100270.0,0.28878478],[100260.0,0.766181],[100250.0,0.0256586],[100240.0,0.174]],[[100300.0,8.59e-05],[100310.0,0.000172],[100320.0,0.39654321],[100330.0,0.63473901],[100340.0,0.34565459]]]
["bitfinex","BTCUSD",1734566433866,[[100290.0,0.09599232],[100280.0,0.39905105],[100270.0,0.31542672],[100260.0,0.766181],[100250.0,0.0006]],[[100300.0,8.59e-05],[100310.0,0.000172],[100320.0,0.100172],[100330.0,0.5138731],[100340.0,0.30157799]]]
["bitfinex","BTCUSD",1734566434070,[[100290.0,0.09599232],[100280.0,0.62513399],[100260.0,1.05496578],[100250.0,0.200097],[99989.0,2.6943]],[[100300.0,8.59e-05],[100310.0,0.000172],[100320.0,0.100172],[100330.0,0.5138731],[100340.0,0.40157799]]]
["bitfinex","BTCUSD",1734566434273,[[100280.0,0.00016905],[100270.0,0.398908],[100260.0,0.5365],[100250.0,0.200097],[100230.0,0.31898478]],[[100300.0,0.1994899],[100310.0,0.247872],[100320.0,0.000172],[100330.0,0.6145151],[100340.0,0.60157799]]]
["bitfinex","BTCUSD",1734566434473,[[100280.0,0.00016905],[100270.0,0.398907],[100260.0,0.5365],[100250.0,0.199497],[100240.0,0.032]],[[100300.0,0.5739939],[100310.0,0.347267],[100320.0,0.100172],[100330.0,0.8138761],[100340.0,0.42027799]]]
["bitfinex","BTCUSD",1734566434660,[[100280.0,0.00916905],[100270.0,0.398907],[100260.0,0.5365],[100250.0,0.199497],[100240.0,0.0321716]],[[100300.0,0.5739939],[100310.0,0.347267],[100320.0,0.100172],[100330.0,0.6145151],[100340.0,0.42027799]]]
["bitfinex","BTCUSD",1734566434861,[[100280.0,0.00916905],[100270.0,0.598367],[100250.0,0.735997],[100240.0,0.2316876],[100070.0,3.8069829]],[[100300.0,0.5689939],[100310.0,0.347267],[100320.0,0.100172],[100330.0,0.6145151],[100340.0,0.42027799]]]
["bitfinex","BTCUSD",1734566435069,[[100290.0,0.09599232],[100280.0,0.19960805],[100260.0,0.22612194],[100250.0,0.82528478],[100240.0,0.2226876]],[[100300.0,0.0751],[100310.0,0.147872],[100320.0,0.199544],[100330.0,0.4145231],[100340.0,0.41960199]]]
["bitfinex","BTCUSD",1734566435265,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.22612194],[100250.0,0.82528478],[100240.0,0.2226876]],[[100300.0,0.0751],[100310.0,0.147872],[100320.0,0.398917],[100330.0,0.4145231],[100340.0,0.51960199]]]
["bitfinex","BTCUSD",1734566435606,[[100290.0,0.29841332],[100280.0,0.39903305],[100270.0,0.19946],[100260.0,0.22612194],[100250.0,0.91410543]],[[100300.0,0.0751],[100310.0,0.047872],[100320.0,0.598917],[100330.0,0.3145191],[100340.0,0.1994099]]]
["bitfinex","BTCUSD",1734566435876,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.22612194],[100250.0,0.91410543],[100060.0,0.500086]],[[100300.0,0.15],[100310.0,0.147872],[100320.0,0.698292],[100330.0,0.1151731],[100340.0,0.2994099]]]
["bitfinex","BTCUSD",1734566436036,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.22612194],[100250.0,1.11359843],[100110.0,0.40772456]],[[100300.0,0.15],[100310.0,0.147872],[100320.0,0.574018],[100330.0,0.3145341],[100340.0,0.2994099]]]
["bitfinex","BTCUSD",1734566436232,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.19948],[100250.0,1.11359843],[100110.0,0.40772456]],[[100300.0,0.14996],[100310.0,0.147872],[100320.0,0.574018],[100330.0,0.1151731],[100340.0,0.2994099]]]
["bitfinex","BTCUSD",1734566436459,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.19948],[100250.0,1.14024037],[100240.0,0.68358662]],[[100310.0,0.147872],[100320.0,0.574018],[100330.0,0.3145231],[100340.0,0.1994099],[100350.0,0.65260981]]]
["bitfinex","BTCUSD",1734566436659,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.19948],[100250.0,1.05141972],[100240.0,0.3726876]],[[100310.0,0.147872],[100320.0,0.574018],[100330.0,0.3145231],[100340.0,0.1994099],[100350.0,0.65260981]]]
["bitfinex","BTCUSD",1734566437031,[[100290.0,0.29841332],[100280.0,0.39903305],[100260.0,0.19948],[100250.0,1.05141972],[100240.0,0.3726876]],[[100310.0,0.147872],[100320.0,0.773396],[100330.0,0.1151731],[100340.0,0.1994099],[100350.0,0.65260981]]]
["bitfinex","BTCUSD",1734566437234,[[100300.0,0.199401],[100290.0,0.49782032],[100280.0,0.19959405],[100260.0,1.02476478],[100250.0,0.22613494]],[[100310.0,0.047872],[100320.0,0.075272],[100330.0,0.4145231],[100340.0,0.3987439],[100350.0,0.05260981]]]
["bitfinex","BTCUSD",1734566437454,[[100290.0,0.401828],[100280.0,0.22623599],[100270.0,0.199459],[100260.0,0.82528478],[100250.0,0.199493]],[[100310.0,0.000172],[100320.0,0.474644],[100330.0,0.3145231],[100340.0,0.2471079],[100350.0,0.15260981]]]
["bitfinex","BTCUSD",1734566437699,[[100290.0,0.09899232],[100280.0,0.39902205],[100260.0,0.56314194],[100250.0,0.48827778],[100200.0,0.38495011]],[[100310.0,0.000172],[100320.0,0.674022],[100330.0,0.1151731],[100340.0,0.2471079],[100350.0,0.85192681]]]
["bitfinex","BTCUSD",1734566437880,[[100290.0,0.49583332],[100280.0,0.19959405],[100260.0,0.56314194],[100250.0,0.48827778],[100220.0,0.63212071]],[[100310.0,0.000172],[100320.0,0.674022],[100330.0,0.1151731],[100340.0,0.2471079],[100350.0,0.85192681]]]
["bitfinex","BTCUSD",1734566438082,[[100290.0,0.29641232],[100280.0,0.19959405],[100260.0,0.76261994],[100250.0,0.48827778],[100220.0,0.63212071]],[[100310.0,0.000172],[100320.0,0.873398],[100330.0,0.1151731],[100340.0,0.2471079],[100350.0,0.85192681]]]
["bitfinex","BTCUSD",1734566438288,[[100290.0,0.001],[100280.0,0.00016905],[100260.0,0.735978],[100240.0,0.28895638],[100230.0,0.31915665]],[[100300.0,0.447101],[100310.0,0.29555732],[100320.0,0.075272],[100330.0,0.8145151],[100340.0,0.2994079]]]
["bitfinex","BTCUSD",1734566438489,[[100290.0,0.001],[100280.0,0.00016905],[100260.0,0.199468],[100240.0,0.82545638],[100230.0,0.31915665]],[[100300.0,0.447101],[100310.0,0.29555732],[100320.0,0.075272],[100330.0,0.8145151],[100340.0,0.2994079]]]
["bitfinex","BTCUSD",1734566438661,[[100290.0,0.001],[100280.0,0.00016905],[100270.0,0.19946],[100260.0,0.398938],[100250.0,0.199485]],[[100300.0,0.447101],[100310.0,0.49495432],[100320.0,0.075272],[100330.0,0.9145151],[100340.0,0.1994079]]]
["bitfinex","BTCUSD",1734566438841,[[100290.0,0.001],[100280.0,0.39904805],[100260.0,0.48826578],[100250.0,0.199485],[100240.0,0.7361836]],[[100300.0,0.1977],[100310.0,0.000172],[100320.0,0.574016],[100330.0,0.1151731],[100340.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566439045,[[100290.0,0.29741332],[100280.0,0.00016905],[100260.0,0.48826578],[100250.0,0.02333702],[100240.0,0.7361836]],[[100310.0,0.150172],[100320.0,0.674016],[100330.0,0.1628731],[100340.0,8.59e-05],[100350.0,0.54004]]]
["bitfinex","BTCUSD",1734566439362,[[100300.0,0.199401],[100290.0,0.49582332],[100280.0,0.00016905],[100270.0,0.48824578],[100260.0,0.199481]],[[100310.0,0.150172],[100320.0,0.374644],[100330.0,0.6615801],[100340.0,0.21185483],[100350.0,0.44004]]]
["bitfinex","BTCUSD",1734566439586,[[100300.0,0.199401],[100290.0,0.49882332],[100280.0,0.00016905],[100270.0,0.48824578],[100260.0,0.199481]],[[100310.0,0.150172],[100320.0,0.374644],[100330.0,0.6615801],[100340.0,0.21185483],[100350.0,0.24004]]]
["bitfinex","BTCUSD",1734566439782,[[100300.0,0.199401],[100290.0,0.49882332],[100280.0,0.00016905],[100270.0,0.48824578],[100260.0,0.199481]],[[100310.0,0.150172],[100320.0,0.175272],[100330.0,0.8609351],[100340.0,0.01253083],[100350.0,0.739344]]]
["bitfinex","BTCUSD",1734566440007,[[100300.0,0.199401],[100290.0,0.49882332],[100280.0,0.19961005],[100270.0,0.82528478],[100260.0,0.199481]],[[100310.0,0.000172],[100320.0,0.325272],[100330.0,0.6615801],[100340.0,0.01253083],[100350.0,0.339344]]]
["bitfinex","BTCUSD",1734566440173,[[100300.0,0.199401],[100290.0,0.49782332],[100280.0,0.19961005],[100270.0,0.82528478],[100260.0,0.199481]],[[100310.0,0.000172],[100320.0,0.325272],[100330.0,0.8609391],[100340.0,0.01253083],[100350.0,0.339344]]]
["bitfinex","BTCUSD",1734566440367,[[100300.0,0.199401],[100290.0,0.49782332],[100280.0,0.19961005],[100270.0,0.82528478],[100260.0,0.2193318]],[[100310.0,0.000172],[100320.0,0.225272],[100330.0,0.6615801],[100340.0,0.21186183],[100350.0,0.239344]]]
["bitfinex","BTCUSD",1734566440623,[[100300.0,0.29539332],[100290.0,0.401831],[100280.0,1.02489483],[100270.0,0.199455],[100260.0,0.2199318]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.2628731],[100340.0,0.5980869],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566440793,[[100300.0,0.29539332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445869],[100260.0,0.2199318]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.4622191],[100340.0,0.3987519],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566440989,[[100300.0,0.200401],[100290.0,0.398831],[100280.0,0.73611005],[100270.0,0.31378847],[100260.0,0.2199318]],[[100310.0,0.000172],[100320.0,0.274635],[100330.0,0.6615731],[100340.0,8.59e-05],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566441190,[[100300.0,0.29639332],[100290.0,0.399831],[100280.0,0.73611005],[100270.0,0.51324247],[100260.0,0.2199318]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.4622191],[100340.0,0.1994139],[100350.0,0.239344]]]
["bitfinex","BTCUSD",1734566441451,[[100300.0,0.29639332],[100290.0,0.399831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.1628731],[100340.0,0.2994139],[100350.0,0.14004]]]
["bitfinex","BTCUSD",1734566441564,[[100300.0,0.29639332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.2501318]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.2628731],[100340.0,0.3987529],[100350.0,0.14004]]]
["bitfinex","BTCUSD",1734566441764,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.000172],[100320.0,0.075272],[100330.0,0.6615591],[100340.0,0.1994139],[100350.0,0.15574064]]]
["bitfinex","BTCUSD",1734566441976,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.003172],[100320.0,0.225272],[100330.0,0.1628731],[100340.0,0.1994139],[100350.0,0.25505664]]]
["bitfinex","BTCUSD",1734566442192,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.003172],[100320.0,0.000172],[100330.0,0.2128731],[100340.0,0.7731869],[100350.0,0.05574064]]]
["bitfinex","BTCUSD",1734566442433,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.003172],[100320.0,0.000172],[100330.0,0.7115591],[100340.0,0.3745139],[100350.0,0.05574064]]]
["bitfinex","BTCUSD",1734566442634,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,1.02489483],[100270.0,0.22445769],[100260.0,0.27172075]],[[100310.0,0.003172],[100320.0,0.000172],[100330.0,0.8115591],[100340.0,0.2745139],[100350.0,0.25504264]]]
["bitfinex","BTCUSD",1734566442789,[[100300.0,0.29739332],[100290.0,0.398831],[100280.0,0.19961005],[100270.0,1.04974247],[100260.0,0.27172075]],[[100310.0,0.003172],[100320.0,0.000172],[100330.0,0.8115591],[100340.0,0.2745139],[100350.0,0.25504264]]]
["bitfinex","BTCUSD",1734566442989,[[100300.0,0.002],[100290.0,0.398831],[100280.0,0.19960105],[100270.0,0.76096169],[100260.0,0.53891658]],[[100310.0,0.153172],[100320.0,0.299544],[100330.0,0.3128731],[100340.0,0.1751859],[100350.0,0.25504264]]]
["bitfinex","BTCUSD",1734566442990,[[100300.0,0.002],[100290.0,0.398831],[100280.0,0.19960105],[100270.0,0.76096169],[100260.0,0.53891658]],[[100310.0,0.153172],[100320.0,0.299544],[100330.0,0.3128731],[100340.0,0.1751859],[100350.0,0.35504264]]]
["bitfinex","BTCUSD",1734566443246,[[100300.0,0.002],[100290.0,0.598241],[100280.0,0.00016905],[100270.0,0.199458],[100260.0,1.10042027]],[[100310.0,0.153172],[100320.0,0.598924],[100330.0,0.2622211],[100340.0,0.2745109],[100350.0,0.55504264]]]
["bitfinex","BTCUSD",1734566443454,[[100300.0,0.201401],[100290.0,0.39882],[100280.0,0.00016905],[100270.0,0.199458],[100260.0,1.10042027]],[[100310.0,0.153172],[100320.0,0.399544],[100330.0,0.4615761],[100340.0,0.2745109],[100350.0,0.35574064]]]
["bitfinex","BTCUSD",1734566444031,[[100300.0,0.002],[100290.0,0.39882],[100280.0,0.19960205],[100270.0,0.199458],[100260.0,1.08056947]],[[100310.0,0.003172],[100320.0,0.798294],[100330.0,0.2128731],[100340.0,0.3745109],[100350.0,0.25574064]]]
["bitfinex","BTCUSD",1734566444237,[[100300.0,0.002],[100290.0,0.39882],[100280.0,0.00016905],[100270.0,0.199458],[100260.0,0.59230369]],[[100310.0,0.003172],[100320.0,0.59892],[100330.0,0.2128731],[100340.0,0.1751859],[100350.0,0.45505164]]]
["bitfinex","BTCUSD",1734566444389,[[100300.0,0.002],[100280.0,0.19960905],[100270.0,0.199458],[100260.0,0.19948],[100250.0,0.5365]],[[100310.0,0.72364532],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.7000859],[100350.0,0.25505164]]]
["bitfinex","BTCUSD",1734566444594,[[100300.0,0.002],[100280.0,0.39904005],[100270.0,0.199458],[100260.0,0.19948],[100250.0,0.5365]],[[100310.0,0.72364532],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.7000859],[100350.0,0.25505164]]]
["bitfinex","BTCUSD",1734566444794,[[100300.0,0.002],[100290.0,0.199416],[100280.0,0.39903005],[100260.0,0.19948],[100250.0,0.735995]],[[100310.0,0.627653],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.6000859],[100350.0,0.35505164]]]
["bitfinex","BTCUSD",1734566444999,[[100300.0,0.002],[100290.0,0.199416],[100280.0,0.39903005],[100260.0,0.19948],[100250.0,1.02477978]],[[100310.0,0.527653],[100320.0,0.49892],[100330.0,0.2622291],[100340.0,0.5000859],[100350.0,0.45505164]]]
["bitfinex","BTCUSD",1734566445197,[[100300.0,0.002],[100290.0,0.199416],[100280.0,0.39903005],[100260.0,0.19948],[100250.0,1.02477978]],[[100310.0,0.627653],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.6000859],[100350.0,0.35505164]]]
["bitfinex","BTCUSD",1734566445541,[[100300.0,0.002],[100280.0,0.19959905],[100270.0,0.199445],[100250.0,1.02477978],[100210.0,0.0959]],[[100310.0,0.627653],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.6000859],[100350.0,0.339351]]]
["bitfinex","BTCUSD",1734566445742,[[100300.0,0.002],[100280.0,0.59845605],[100270.0,0.199445],[100250.0,1.02477978],[100210.0,0.0959]],[[100310.0,0.627653],[100320.0,0.39892],[100330.0,0.2622291],[100340.0,0.6000859],[100350.0,0.339351]]]
["bitfinex","BTCUSD",1734566446066,[[100300.0,0.002],[100280.0,0.00016905],[100270.0,0.398891],[100260.0,0.199478],[100240.0,0.90945462]],[[100310.0,0.54664532],[100320.0,0.39892],[100330.0,0.7622291],[100340.0,0.3994149],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566446270,[[100300.0,0.002],[100280.0,0.00016905],[100270.0,0.398891],[100260.0,0.199478],[100240.0,0.75945462]],[[100310.0,0.54664532],[100320.0,0.39892],[100330.0,0.9622291],[100340.0,0.3987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566446468,[[100300.0,0.002],[100280.0,0.00016905],[100250.0,0.398971],[100240.0,0.1996876],[100230.0,0.5673]],[[100310.0,0.69434532],[100320.0,0.59892],[100330.0,1.00435255],[100340.0,0.3987439],[100350.0,0.06648096]]]
["bitfinex","BTCUSD",1734566446673,[[100300.0,0.002],[100280.0,0.00016905],[100270.0,0.199459],[100240.0,0.0001716],[100230.0,0.58680333]],[[100310.0,0.69434532],[100320.0,0.89892],[100330.0,0.70435255],[100340.0,0.3987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566446875,[[100300.0,0.002],[100280.0,0.00016905],[100270.0,0.199459],[100260.0,0.199467],[100240.0,0.28895638]],[[100310.0,0.79434532],[100320.0,0.79892],[100330.0,0.70435255],[100340.0,0.4987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566447081,[[100300.0,0.002],[100280.0,0.00016905],[100270.0,0.199446],[100240.0,0.48845738],[98695.0,0.04501705]],[[100310.0,0.59434532],[100320.0,0.79892],[100330.0,0.90435255],[100340.0,0.3987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566447292,[[100300.0,0.001],[100280.0,0.00016905],[100270.0,0.398898],[100260.0,0.199473],[100240.0,0.48845738]],[[100310.0,0.59434532],[100320.0,0.79892],[100330.0,0.90435255],[100340.0,0.3987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566447496,[[100280.0,0.00016905],[100270.0,0.398898],[100240.0,0.48845738]],[[100310.0,0.59434532],[100320.0,0.79892],[100330.0,0.90435255],[100340.0,0.3987439],[100350.0,0.04004]]]
["bitfinex","BTCUSD",1734566447497,[[100280.0,0.00016905],[100270.0,0.598349],[100250.0,0.199496],[100240.0,0.48845738],[98695.0,0.04501705]],[[100290.0,0.1],[100300.0,0.299415],[100310.0,0.39196432],[100320.0,0.599544],[100330.0,0.90435255]]]
["bitfinex","BTCUSD",1734566447742,[[100280.0,0.00016905],[100270.0,0.398897],[100260.0,0.199472],[100250.0,0.199496],[100240.0,0.48845738]],[[100290.0,0.25],[100300.0,0.299415],[100310.0,0.24196432],[100320.0,0.599544],[100330.0,0.90435255]]]
["bitfinex","BTCUSD",1734566447943,[[100280.0,0.19961005],[100270.0,0.398897],[100250.0,0.199496],[100240.0,0.48845738],[100220.0,0.00300807]],[[100290.0,0.25],[100300.0,0.498832],[100310.0,0.24196432],[100320.0,0.599544],[100330.0,0.80435255]]]
["bitfinex","BTCUSD",1734566448266,[[100280.0,0.00016905],[100270.0,0.398897],[100250.0,0.199496],[100240.0,0.48845738],[100230.0,0.93632633]],[[100290.0,0.25],[100300.0,0.498832],[100310.0,0.24196432],[100320.0,0.599544],[100330.0,0.90435255]]]
["bitfinex","BTCUSD",1734566448502,[[100280.0,0.19961005],[100270.0,0.398897],[100250.0,0.48828078],[100240.0,0.1996726],[100230.0,0.73680333]],[[100290.0,0.15],[100310.0,0.81975332],[100320.0,0.000172],[100330.0,0.80434155],[100340.0,0.5994149]]]
["bitfinex","BTCUSD",1734566448673,[[100280.0,0.19961005],[100270.0,0.199446],[100250.0,0.48828078],[100240.0,0.1996726],[100230.0,0.73680333]],[[100300.0,0.1],[100310.0,0.91915232],[100320.0,0.000172],[100330.0,0.43024155],[100340.0,0.6994149]]]
["bitfinex","BTCUSD",1734566448864,[[100280.0,0.39903805],[100270.0,0.199446],[100250.0,0.48828078],[100240.0,0.1996726],[100230.0,0.73680333]],[[100300.0,0.25],[100310.0,0.91715232],[100320.0,0.000172],[100330.0,0.43024155],[100340.0,0.6994149]]]
["bitfinex","BTCUSD",1734566449067,[[100290.0,0.199421],[100280.0,0.49503037],[100270.0,0.199446],[100250.0,0.48828078],[100240.0,0.1996726]],[[100300.0,0.15],[100310.0,0.322972],[100320.0,0.398922],[100330.0,0.33024155],[100340.0,0.4000859]]]
["bitfinex","BTCUSD",1734566449265,[[100290.0,0.39882],[100280.0,0.30059337],[100270.0,0.199446],[100260.0,0.199475],[100250.0,0.63828078]],[[100310.0,0.322972],[100320.0,0.398922],[100330.0,0.13089655],[100340.0,0.5994099],[100370.0,0.5117361]]]
["bitfinex","BTCUSD",1734566449445,[[100290.0,0.39882],[100280.0,0.10116137],[100270.0,0.199446],[100260.0,0.199475],[100250.0,0.63828078]],[[100310.0,0.322972],[100320.0,0.598301],[100330.0,0.13089655],[100340.0,0.5994099],[100370.0,0.5117361]]]
["bitfinex","BTCUSD",1734566449767,[[100300.0,0.199401],[100290.0,0.39882],[100280.0,0.30058837],[100260.0,0.48825978],[100250.0,0.349496]],[[100310.0,0.122972],[100320.0,0.399536],[100330.0,0.23024755],[100340.0,0.6994099],[100350.0,0.24004]]]
["bitfinex","BTCUSD",1734566450111,[[100300.0,0.200401],[100290.0,0.39882],[100280.0,0.30058837],[100270.0,0.48823678],[100260.0,0.735975]],[[100310.0,0.075272],[100320.0,0.200172],[100330.0,0.0151731],[100340.0,0.0477859],[100350.0,0.739348]]]
["bitfinex","BTCUSD",1734566450312,[[100300.0,0.199401],[100290.0,0.39882],[100280.0,0.30058837],[100270.0,0.48823678],[100260.0,0.76097869]],[[100310.0,0.000172],[100320.0,0.200172],[100330.0,0.2896301],[100340.0,0.2471159],[100350.0,0.739348]]]
["bitfinex","BTCUSD",1734566450448,[[100300.0,0.199401],[100290.0,0.20041],[100280.0,0.29791183],[100270.0,0.48823678],[100260.0,0.76097869]],[[100320.0,0.19767654],[100330.0,0.4889861],[100340.0,0.0477859],[100350.0,0.739348],[100360.0,0.41908188]]]
["bitfinex","BTCUSD",1734566450650,[[100300.0,0.398802],[100290.0,0.001],[100280.0,0.30016107],[100270.0,0.48823678],[100260.0,0.735975]],[[100320.0,0.1974273],[100330.0,0.6883451],[100340.0,0.0477859],[100350.0,0.739348],[100360.0,0.41908188]]]
["bitfinex","BTCUSD",1734566450894,[[100300.0,0.49479432],[100290.0,0.199421],[100280.0,0.49295353],[100270.0,0.200052],[100260.0,0.5365]],[[100320.0,0.0974273],[100330.0,0.1902731],[100340.0,0.4464529],[100350.0,0.239348],[100360.0,0.6000861]]]
["bitfinex","BTCUSD",1734566451270,[[100310.0,0.199381],[100300.0,0.49579432],[100290.0,0.199421],[100280.0,0.49095353],[100270.0,0.200052]],[[100320.0,0.0974273],[100330.0,0.3896151],[100340.0,0.4464529],[100350.0,0.239348],[100360.0,0.6000861]]]
["bitfinex","BTCUSD",1734566451271,[[100310.0,0.199381],[100300.0,0.49579432],[100290.0,0.199421],[100280.0,0.49095353],[100270.0,0.200052]],[[100320.0,0.0974273],[100330.0,0.3896151],[100340.0,0.4464529],[100350.0,0.25465591],[100360.0,0.6000861]]]
["bitfinex","BTCUSD",1734566451443,[[100310.0,0.199381],[100300.0,0.29639332],[100290.0,0.199421],[100280.0,0.20216875],[100270.0,0.48883678]],[[100320.0,0.1064273],[100330.0,0.3896151],[100340.0,0.4464529],[100350.0,0.25465591],[100360.0,0.6000861]]]
["bitfinex","BTCUSD",1734566451746,[[100300.0,0.002],[100290.0,0.199421],[100280.0,0.19960105],[100270.0,0.02289614],[100260.0,1.07056475]],[[100320.0,0.4057993],[100330.0,0.1902731],[100340.0,0.2471119],[100350.0,0.75465591],[100360.0,0.2993741]]]
["bitfinex","BTCUSD",1734566451950,[[100300.0,0.001],[100280.0,0.39902505],[100260.0,0.55467767],[100250.0,0.43938478],[100230.0,0.0302]],[[100310.0,0.3968083],[100320.0,0.29536432],[100330.0,0.1902731],[100340.0,0.2471119],[100350.0,0.65534791]]]
["bitfinex","BTCUSD",1734566452161,[[100300.0,0.001],[100280.0,0.59845605],[100250.0,0.1506],[100230.0,0.0302]],[[100310.0,0.3968083],[100320.0,0.29536432],[100330.0,0.1902731],[100340.0,0.2471119],[100350.0,0.65534791]]]
["bitfinex","BTCUSD",1734566452162,[[100300.0,0.001],[100280.0,0.59845605],[100250.0,0.1506],[100240.0,0.82545638],[100230.0,0.0302]],[[100310.0,0.64280062],[100320.0,0.39875],[100330.0,0.4902731],[100340.0,0.3471119],[100350.0,0.35465691]]]
["bitfinex","BTCUSD",1734566452361,[[100300.0,0.002],[100290.0,0.199419],[100280.0,0.00016905],[100270.0,0.0025727],[100260.0,0.48826078]],[[100310.0,0.15],[100320.0,0.4047993],[100330.0,0.4889761],[100340.0,0.5477859],[100350.0,0.15534791]]]
["bitfinex","BTCUSD",1734566452588,[[100310.0,0.199381],[100300.0,0.29737732],[100290.0,0.199419],[100280.0,0.20217775],[100270.0,0.31898478]],[[100320.0,0.2554273],[100330.0,0.1902731],[100340.0,0.4464579],[100350.0,0.15534791],[100360.0,0.5000861]]]
["bitfinex","BTCUSD",1734566452789,[[100310.0,0.199381],[100300.0,0.29737732],[100290.0,0.199419],[100280.0,0.20217775],[100270.0,0.51844378]],[[100320.0,0.2554273],[100330.0,0.1902731],[100340.0,0.4464579],[100350.0,0.15534791],[100360.0,0.5000861]]]
["bitfinex","BTCUSD",1734566452914,[[100300.0,0.39977],[100290.0,0.199415],[100280.0,0.20217775],[100270.0,0.51844378],[100260.0,0.24408736]],[[100320.0,0.3554273],[100330.0,0.2896161],[100340.0,0.2471209],[100350.0,0.45466491],[100360.0,0.5000861]]]
["bitfinex","BTCUSD",1734566453111,[[100310.0,0.199381],[100300.0,0.49576232],[100280.0,0.20217775],[100270.0,0.229659],[100260.0,0.84549303]],[[100320.0,0.2554273],[100330.0,0.3896161],[100340.0,0.0477859],[100350.0,0.35466491],[100360.0,0.1000861]]]
["bitfinex","BTCUSD",1734566453314,[[100310.0,0.199381],[100300.0,0.49676232],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.2554273],[100330.0,0.5889691],[100340.0,0.0477859],[100350.0,0.35466491],[100360.0,0.2000861]]]
["bitfinex","BTCUSD",1734566453534,[[100310.0,0.199381],[100300.0,0.49476832],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.2474273],[100330.0,0.7883251],[100340.0,0.0477859],[100350.0,0.35466491],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566453743,[[100310.0,0.200381],[100300.0,0.49476832],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.2474273],[100330.0,0.5889691],[100340.0,0.2471179],[100350.0,0.35466491],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566453937,[[100310.0,0.200381],[100300.0,0.49576832],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.2474273],[100330.0,0.5889691],[100340.0,0.2471179],[100350.0,0.35466491],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566454493,[[100310.0,0.200381],[100300.0,0.49476832],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.15],[100330.0,0.4870434],[100340.0,0.4464519],[100350.0,0.35466491],[100360.0,0.2000861]]]
["bitfinex","BTCUSD",1734566454715,[[100310.0,0.201381],[100300.0,0.54156832],[100290.0,0.199419],[100280.0,0.00274175],[100270.0,0.229659]],[[100320.0,0.157],[100330.0,0.4870434],[100340.0,0.4464519],[100350.0,0.35466491],[100360.0,0.2000861]]]
["bitfinex","BTCUSD",1734566455284,[[100310.0,0.29737332],[100300.0,0.445576],[100290.0,0.4014077],[100280.0,0.00016905],[100270.0,0.46898478]],[[100320.0,0.007],[100330.0,0.1877004],[100340.0,0.1477859],[100350.0,0.55397891],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566455490,[[100310.0,0.29737332],[100300.0,0.445576],[100290.0,0.4014077],[100280.0,0.00016905],[100270.0,0.46898478]],[[100320.0,0.007],[100330.0,0.3377004],[100340.0,0.4971089],[100350.0,0.55397891],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566455722,[[100310.0,0.29737332],[100300.0,0.445576],[100290.0,0.4014077],[100280.0,0.00016905],[100270.0,0.46898478]],[[100320.0,0.007],[100330.0,0.1877004],[100340.0,0.4971089],[100350.0,0.55397891],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566456023,[[100310.0,0.29637332],[100300.0,0.445576],[100290.0,0.4014077],[100280.0,0.19960305],[100270.0,0.49338389]],[[100320.0,0.007],[100330.0,0.3377004],[100340.0,0.3471089],[100350.0,0.55397891],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566456235,[[100310.0,0.30537332],[100300.0,0.445576],[100290.0,0.199416],[100280.0,0.20217575],[100270.0,0.69284089]],[[100320.0,0.007],[100330.0,0.3377004],[100340.0,0.5464429],[100350.0,0.15534791],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566456636,[[100320.0,0.199362],[100310.0,0.50374032],[100300.0,0.246185],[100290.0,0.24332907],[100280.0,0.00274175]],[[100330.0,0.3377004],[100340.0,0.5464429],[100350.0,0.15534791],[100360.0,0.2993711],[100590.0,60.41557922]]]
["bitfinex","BTCUSD",1734566456811,[[100310.0,0.51272932],[100300.0,0.246192],[100290.0,0.24332907],[100280.0,0.2020087],[100270.0,0.379657]],[[100320.0,0.001],[100330.0,0.3377004],[100340.0,0.5464429],[100350.0,0.15534791],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566457014,[[100310.0,0.51272932],[100300.0,0.246192],[100290.0,0.21892996],[100280.0,0.2020087],[100270.0,0.379657]],[[100320.0,0.001],[100330.0,0.3377004],[100340.0,0.5464429],[100350.0,0.15534791],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566457015,[[100310.0,0.51272932],[100300.0,0.246192],[100290.0,0.21892996],[100280.0,0.2020087],[100270.0,0.379657]],[[100320.0,0.001],[100330.0,0.5370424],[100340.0,0.5464439],[100350.0,0.15534791],[100360.0,0.1000861]]]
["bitfinex","BTCUSD",1734566457211,[[100310.0,0.51272932],[100300.0,0.246192],[100290.0,0.21892996],[100280.0,0.7385087],[100270.0,0.379657]],[[100320.0,0.001],[100330.0,0.5370424],[100340.0,0.5464439],[100350.0,0.35466491],[100360.0,0.1000861]]]
["bitfinex","BTCUSD",1734566457431,[[100310.0,0.50372932],[100300.0,0.246192],[100290.0,0.21892996],[100280.0,0.7385087],[100270.0,0.379657]],[[100320.0,0.001],[100330.0,0.3377004],[100340.0,0.7457789],[100350.0,0.15534791],[100360.0,0.2993711]]]
["bitfinex","BTCUSD",1734566457635,[[100310.0,0.69409932],[100300.0,0.0468],[100290.0,0.21892996],[100280.0,0.7385087],[100270.0,0.379657]],[[100330.0,0.3377004],[100340.0,0.5464439],[100350.0,0.35465891],[100360.0,0.2993711],[100410.0,0.5971619]]]
["bitfinex","BTCUSD",1734566457813,[[100320.0,0.203362],[100310.0,0.49472932],[100300.0,0.0468],[100290.0,0.21892996],[100280.0,0.7385087]],[[100330.0,0.33826402],[100340.0,0.7457789],[100350.0,0.15534791],[100360.0,0.2993711],[100390.0,0.0183427]]]
["bitfinex","BTCUSD",1734566457982,[[100320.0,0.004],[100310.0,0.69409932],[100300.0,0.0468],[100290.0,0.21892996],[100280.0,0.7385087]],[[100330.0,0.33826402],[100340.0,0.7457789],[100350.0,0.15534791],[100360.0,0.2993711],[100390.0,0.0183427]]]
["bitfinex","BTCUSD",1734566458179,[[100310.0,0.29535932],[100300.0,0.4457536],[100290.0,0.199416],[100280.0,0.5390727],[100260.0,0.199475]],[[100330.0,0.53760602],[100340.0,0.3471089],[100350.0,0.35465091],[100360.0,0.2993711],[100380.0,0.0030926]]]
["bitfinex","BTCUSD",1734566458460,[[100300.0,0.4457496],[100280.0,0.2020107],[100270.0,0.916157],[100260.0,0.48736811],[100150.0,0.47962992]],[[100320.0,8.58e-05],[100330.0,0.63760602],[100340.0,0.3471159],[100350.0,0.25465091],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566458666,[[100310.0,0.199381],[100300.0,0.54174192],[100280.0,0.2020107],[100270.0,0.73237121],[100260.0,0.48736811]],[[100320.0,8.58e-05],[100330.0,0.83696102],[100340.0,0.1477859],[100350.0,0.25465091],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566458869,[[100310.0,0.199381],[100300.0,0.54174192],[100280.0,0.2020107],[100270.0,0.93182121],[100260.0,0.48736811]],[[100320.0,8.58e-05],[100330.0,0.83696102],[100340.0,0.3471159],[100350.0,0.25465091],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566459129,[[100310.0,0.199381],[100300.0,0.54174192],[100280.0,0.2020107],[100270.0,0.73237121],[100260.0,0.48736811]],[[100320.0,8.58e-05],[100330.0,0.83696102],[100340.0,0.3471159],[100350.0,0.25465091],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566459130,[[100310.0,0.199381],[100300.0,0.54174192],[100280.0,0.2020107],[100270.0,0.73237121],[100260.0,0.48736811]],[[100320.0,8.58e-05],[100330.0,0.83696102],[100340.0,0.1477859],[100350.0,0.25465091],[100360.0,0.3993731]]]
["bitfinex","BTCUSD",1734566459249,[[100310.0,0.199381],[100300.0,0.54174192],[100280.0,0.2019957],[100270.0,1.02026432],[100260.0,0.199475]],[[100320.0,8.58e-05],[100330.0,0.63760602],[100340.0,0.2471209],[100350.0,0.35465091],[100360.0,0.2000861]]]
["bitfinex","BTCUSD",1734566459465,[[100310.0,0.29537332],[100300.0,0.4457496],[100280.0,0.2019957],[100270.0,1.23933484],[100250.0,0.88602836]],[[100320.0,8.58e-05],[100330.0,0.33826402],[100340.0,0.1477859],[100350.0,0.25465091],[100360.0,0.2993721]]]
["bitfinex","BTCUSD",1734566459783,[[100310.0,0.29537332],[100300.0,0.4457496],[100290.0,0.49048581],[100280.0,0.735923],[100270.0,0.21549073]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.11545391],[100360.0,0.2744721]]]
["bitfinex","BTCUSD",1734566459968,[[100310.0,0.29537332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.735923],[100270.0,0.21549073]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.11545391],[100360.0,0.4737681]]]
["bitfinex","BTCUSD",1734566460170,[[100310.0,0.30437332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.21549073]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.31475691],[100360.0,0.4737681]]]
["bitfinex","BTCUSD",1734566460529,[[100310.0,0.31337332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.299449],[100360.0,0.4737681]]]
["bitfinex","BTCUSD",1734566460867,[[100310.0,0.30437332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.299449],[100360.0,0.5136381]]]
["bitfinex","BTCUSD",1734566461063,[[100310.0,0.30437332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.648763],[100360.0,0.1150561]]]
["bitfinex","BTCUSD",1734566461271,[[100310.0,0.30437332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.648763],[100360.0,0.1150561]]]
["bitfinex","BTCUSD",1734566461821,[[100310.0,0.29537332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.648763],[100360.0,0.3143471]]]
["bitfinex","BTCUSD",1734566461969,[[100310.0,0.30437332],[100300.0,0.4483223],[100290.0,0.38668912],[100280.0,0.935355],[100270.0,0.2184145]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.0975132],[100350.0,0.648763],[100360.0,0.3143471]]]
["bitfinex","BTCUSD",1734566462363,[[100310.0,0.31337332],[100300.0,0.4483223],[100290.0,0.58610912],[100280.0,0.735923],[100270.0,0.19879498]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.2475132],[100350.0,0.100146],[100360.0,0.5136431]]]
["bitfinex","BTCUSD",1734566462565,[[100310.0,0.31337332],[100300.0,0.63499142],[100290.0,0.39944],[100280.0,0.735923],[100270.0,0.19879498]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,0.2475132],[100350.0,0.000146],[100360.0,0.3744771]]]
["bitfinex","BTCUSD",1734566462898,[[100310.0,0.51661514],[100300.0,1.00180131],[100290.0,0.54944],[100280.0,0.199423],[100270.0,0.03312377]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,0.0751861]]]
["bitfinex","BTCUSD",1734566463098,[[100310.0,0.52561514],[100300.0,1.00180131],[100290.0,0.54944],[100280.0,0.199423],[100270.0,0.03312377]],[[100320.0,0.0010858],[100330.0,0.01573672],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,0.0751861]]]
["bitfinex","BTCUSD",1734566463263,[[100310.0,0.51661514],[100300.0,1.03200131],[100290.0,0.54944],[100280.0,0.199423],[100270.0,0.02807287]],[[100320.0,8.58e-05],[100330.0,0.01573672],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,0.2726134]]]
["bitfinex","BTCUSD",1734566463511,[[100310.0,1.61086114],[100300.0,0.49550131],[100290.0,0.1506],[100280.0,0.498578],[100270.0,0.02807287]],[[100330.0,0.00426356],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,0.0751861],[100370.0,0.1452133]]]
["bitfinex","BTCUSD",1734566463724,[[100320.0,0.45823414],[100310.0,1.152627],[100300.0,0.80667873],[100290.0,0.0006],[100280.0,0.498578]],[[100330.0,0.00426356],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,8.61e-05],[100370.0,0.1452133]]]
["bitfinex","BTCUSD",1734566463924,[[100320.0,0.65759614],[100310.0,1.152627],[100300.0,0.80667873],[100290.0,0.02393895],[100280.0,0.498578]],[[100330.0,0.00426356],[100340.0,8.59e-05],[100350.0,0.000146],[100360.0,8.61e-05],[100370.0,0.047786]]]
["bitfinex","BTCUSD",1734566464121,[[100340.0,0.0025727],[100320.0,1.01610039],[100310.0,0.018],[100300.0,0.37770073],[100260.0,0.39971967]],[[100360.0,8.61e-05],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566464376,[[100350.0,1.21828343],[100340.0,0.199306],[100320.0,0.0006],[100310.0,0.51362146],[100300.0,0.48270073]],[[100360.0,0.00025507],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,0.0043501],[100400.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566464549,[[100350.0,1.05676341],[100340.0,0.58529712],[100330.0,0.199326],[100320.0,0.0006],[100310.0,0.51362146]],[[100360.0,0.00025507],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,0.0975132]]]
["bitfinex","BTCUSD",1734566464749,[[100350.0,1.05676341],[100340.0,0.78461912],[100330.0,0.199326],[100320.0,0.0006],[100310.0,0.52262146]],[[100360.0,0.00025507],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,0.0975132]]]
["bitfinex","BTCUSD",1734566464952,[[100350.0,1.05676341],[100340.0,0.78461912],[100330.0,0.398668],[100320.0,0.0006],[100310.0,0.52262146]],[[100360.0,0.00025507],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566465159,[[100350.0,1.05676341],[100340.0,0.78461912],[100330.0,0.398668],[100320.0,0.0006],[100310.0,0.51362146]],[[100360.0,0.00025507],[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566465358,[[100360.0,0.023],[100350.0,1.44273453],[100340.0,0.424628],[100320.0,0.0006],[100310.0,0.51362146]],[[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.4268709]]]
["bitfinex","BTCUSD",1734566465566,[[100360.0,0.11899232],[100350.0,1.52304421],[100340.0,0.424628],[100320.0,0.0006],[100310.0,0.51362146]],[[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.4268709]]]
["bitfinex","BTCUSD",1734566465567,[[100360.0,0.11899232],[100350.0,1.52304421],[100340.0,0.424628],[100320.0,0.02022443],[100310.0,0.53449704]],[[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,0.1500859],[100410.0,0.4268709]]]
["bitfinex","BTCUSD",1734566465809,[[100360.0,0.12156502],[100350.0,1.52047151],[100340.0,0.424628],[100320.0,0.02022443],[100310.0,0.53449704]],[[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.4268709]]]
["bitfinex","BTCUSD",1734566466054,[[100360.0,0.35032946],[100350.0,1.49532241],[100340.0,0.424628],[100320.0,0.02022443],[100310.0,0.53449704]],[[100370.0,8.6e-05],[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.4268709]]]
["bitfinex","BTCUSD",1734566466224,[[100360.0,0.88742946],[100350.0,0.75952041],[100340.0,0.225306],[100330.0,0.39971967],[100320.0,0.50813804]],[[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,0.0975132],[100410.0,0.2992709],[100440.0,0.3183426]]]
["bitfinex","BTCUSD",1734566466428,[[100370.0,0.36387977],[100360.0,1.1375027],[100350.0,0.349302],[100340.0,0.225306],[100330.0,0.39971967]],[[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.299259]]]
["bitfinex","BTCUSD",1734566466676,[[100370.0,0.32399021],[100360.0,0.60683],[100350.0,0.2083727],[100340.0,0.96373096],[100330.0,0.59965667]],[[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,0.1000859],[100410.0,0.4959042],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566466885,[[100370.0,0.29525432],[100360.0,0.6094027],[100350.0,0.26169236],[100340.0,0.96373096],[100330.0,0.42201536]],[[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.4449082],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566467019,[[100370.0,0.29525432],[100360.0,0.6094027],[100350.0,0.4591753],[100340.0,0.77706184],[100330.0,0.42201536]],[[100380.0,0.0001718],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.6441012],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566467426,[[100370.0,0.29525432],[100360.0,0.6094027],[100350.0,0.4591753],[100340.0,0.97638384],[100330.0,0.22267836]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.6441002],[100420.0,0.199253]]]
["bitfinex","BTCUSD",1734566467645,[[100370.0,0.29525432],[100360.0,0.6094027],[100350.0,0.4591753],[100340.0,0.97638384],[100330.0,0.08942065]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.6441002],[100420.0,0.199253]]]
["bitfinex","BTCUSD",1734566467859,[[100370.0,0.29525432],[100360.0,0.6004027],[100350.0,0.4591753],[100340.0,0.97638384],[100330.0,0.08942065]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.6441002],[100420.0,0.349253]]]
["bitfinex","BTCUSD",1734566468055,[[100370.0,0.29525432],[100360.0,0.398548],[100350.0,0.21918652],[100340.0,0.77706184],[100330.0,0.27608977]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.5286889],[100410.0,0.1457132],[100420.0,0.100086]]]
["bitfinex","BTCUSD",1734566468305,[[100370.0,0.2659294],[100360.0,0.398548],[100350.0,0.60515664],[100340.0,0.77706184],[100330.0,0.11841853]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.7279039],[100410.0,0.1457132],[100420.0,0.100086]]]
["bitfinex","BTCUSD",1734566468501,[[100370.0,0.2659294],[100360.0,0.4011207],[100350.0,0.63158182],[100340.0,0.77706184],[100330.0,0.11631513]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.7279039],[100410.0,0.3449042],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566468728,[[100370.0,0.2749294],[100360.0,0.4011207],[100350.0,0.60258394],[100340.0,0.77706184],[100330.0,0.08942065]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.7279039],[100410.0,0.1457132],[100420.0,0.299253]]]
["bitfinex","BTCUSD",1734566468950,[[100370.0,0.2749294],[100360.0,0.4011207],[100350.0,0.60258394],[100340.0,0.77706184],[100330.0,0.22892688]],[[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.3269132],[100410.0,0.5466789],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566469189,[[100370.0,0.018],[100350.0,0.0468],[100340.0,0.199304],[100330.0,0.199329],[100320.0,1.54730907]],[[100380.0,0.3475591],[100390.0,0.1993251],[100400.0,0.0794859],[100410.0,0.0482859],[100420.0,0.899258]]]
["bitfinex","BTCUSD",1734566469404,[[100370.0,0.018],[100350.0,0.0468],[100340.0,0.398614],[100320.0,1.34795107],[100090.0,5.32920454]],[[100380.0,0.2993738],[100390.0,0.2967524],[100400.0,0.2294859],[100410.0,0.2482859],[100420.0,0.699258]]]
["bitfinex","BTCUSD",1734566469617,[[100370.0,0.018],[100350.0,0.0468],[100340.0,0.398614],[100320.0,1.36578734],[100310.0,0.49242397]],[[100380.0,0.67039342],[100390.0,0.4985641],[100400.0,0.2992889],[100410.0,0.5000859],[100420.0,0.199258]]]
["bitfinex","BTCUSD",1734566469843,[[100370.0,0.018],[100350.0,0.0468],[100330.0,0.199326],[100320.0,0.82112231],[100310.0,0.48619603]],[[100380.0,0.69596612],[100390.0,0.8985641],[100400.0,0.2992889],[100410.0,0.1992799],[100420.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566470038,[[100350.0,0.0468],[100320.0,1.21982131],[100310.0,0.48636763],[100090.0,5.2947],[99308.0,0.0099683]],[[100360.0,0.449282],[100370.0,0.4959763],[100380.0,0.54596612],[100390.0,0.5000861],[100400.0,0.2992889]]]
["bitfinex","BTCUSD",1734566470266,[[100350.0,0.01819595],[100320.0,1.21982131],[100310.0,0.46858427],[100090.0,5.2947],[99306.0,0.0099684]],[[100360.0,0.449282],[100370.0,0.4959763],[100380.0,0.54596612],[100390.0,0.5000861],[100400.0,0.2992889]]]
["bitfinex","BTCUSD",1734566470267,[[100350.0,0.01819595],[100320.0,1.21982131],[100310.0,0.46858427],[100090.0,5.2947],[99306.0,0.0099684]],[[100360.0,0.4467093],[100370.0,0.5979128],[100380.0,0.54596612],[100390.0,0.6000861],[100400.0,0.1992889]]]
["bitfinex","BTCUSD",1734566470428,[[100350.0,0.01819595],[100330.0,0.199329],[100320.0,0.18666912],[100310.0,0.29093395],[100300.0,1.26901826]],[[100360.0,0.349282],[100370.0,0.4960621],[100380.0,0.44596612],[100390.0,8.61e-05],[100400.0,0.3992889]]]
["bitfinex","BTCUSD",1734566470630,[[100350.0,0.31347227],[100330.0,0.18924182],[100320.0,0.199361],[100310.0,0.28836125],[100300.0,1.38382617]],[[100370.0,0.2475131],[100380.0,0.4269738],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,0.8992879]]]
["bitfinex","BTCUSD",1734566471009,[[100350.0,0.51275927],[100330.0,0.18924182],[100310.0,0.30822766],[100300.0,1.38382617],[100150.0,1.73731963]],[[100370.0,0.2475131],[100380.0,0.4269738],[100390.0,0.3985581],[100400.0,8.59e-05],[100410.0,0.8992879]]]
["bitfinex","BTCUSD",1734566471211,[[100360.0,0.09599232],[100350.0,0.42576695],[100330.0,0.18924182],[100310.0,0.30822766],[100300.0,1.38382617]],[[100370.0,0.2475131],[100380.0,0.4269738],[100390.0,0.3985581],[100400.0,8.59e-05],[100410.0,0.8992879]]]
["bitfinex","BTCUSD",1734566471212,[[100360.0,0.09599232],[100350.0,0.42576695],[100330.0,0.38858282],[100320.0,0.735853],[100310.0,0.12465605]],[[100370.0,0.1500858],[100380.0,0.2251591],[100390.0,0.2993181],[100400.0,0.1992919],[100410.0,0.61989252]]]
["bitfinex","BTCUSD",1734566471335,[[100360.0,0.29527432],[100350.0,0.42576695],[100330.0,0.18924182],[100320.0,0.735853],[100310.0,0.2538144]],[[100370.0,0.1500858],[100380.0,0.2251591],[100390.0,0.2993181],[100400.0,0.1992919],[100410.0,0.61989252]]]
["bitfinex","BTCUSD",1734566471336,[[100360.0,0.29527432],[100350.0,0.42576695],[100330.0,0.18924182],[100320.0,0.735853],[100310.0,0.2538144]],[[100370.0,8.58e-05],[100380.0,0.4244041],[100390.0,0.4985541],[100400.0,0.1992919],[100410.0,0.5000859]]]
["bitfinex","BTCUSD",1734566471557,[[100360.0,0.29527432],[100350.0,0.42576695],[100330.0,0.18924182],[100320.0,0.735853],[100310.0,0.2538144]],[[100370.0,8.58e-05],[100380.0,0.2251591],[100390.0,0.8477911],[100400.0,0.1992919],[100410.0,0.6000859]]]
["bitfinex","BTCUSD",1734566471800,[[100360.0,0.29527432],[100350.0,0.42576695],[100340.0,0.199321],[100330.0,0.38857782],[100320.0,0.885853]],[[100370.0,8.58e-05],[100380.0,0.2251591],[100390.0,0.6485541],[100400.0,0.1992919],[100410.0,0.6992719]]]
["bitfinex","BTCUSD",1734566471975,[[100360.0,0.29527432],[100350.0,0.61500877],[100340.0,0.199321],[100330.0,0.735836],[100320.0,0.375353]],[[100370.0,8.58e-05],[100380.0,0.1347318],[100390.0,0.0975134],[100400.0,0.4985079],[100410.0,0.1992769]]]
["bitfinex","BTCUSD",1734566472181,[[100360.0,0.27406028],[100350.0,0.61500877],[100340.0,0.199321],[100330.0,0.735836],[100320.0,0.375353]],[[100370.0,8.58e-05],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.7235352],[100410.0,0.1992769]]]
["bitfinex","BTCUSD",1734566472378,[[100360.0,0.27406028],[100350.0,0.61500877],[100340.0,0.349321],[100330.0,0.735836],[100320.0,0.375353]],[[100370.0,8.58e-05],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.7235352],[100410.0,0.1992769]]]
["bitfinex","BTCUSD",1734566472582,[[100360.0,0.28306028],[100350.0,0.61500877],[100340.0,0.885821],[100330.0,0.398672],[100320.0,0.026]],[[100370.0,0.0010858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.4243192],[100410.0,0.2992769]]]
["bitfinex","BTCUSD",1734566472783,[[100360.0,0.30606028],[100350.0,0.60600877],[100340.0,0.885821],[100330.0,0.398672],[100320.0,0.026]],[[100370.0,0.0010858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.2251132],[100410.0,0.4984729]]]
["bitfinex","BTCUSD",1734566472987,[[100360.0,0.4953021],[100350.0,0.42076695],[100340.0,0.885821],[100330.0,0.41874367],[100320.0,0.026]],[[100370.0,0.0010858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.2251132],[100410.0,0.2992769]]]
["bitfinex","BTCUSD",1734566473188,[[100360.0,0.29963298],[100350.0,0.60743607],[100340.0,0.885821],[100330.0,0.41874367],[100320.0,0.026]],[[100370.0,0.0010858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.2251132],[100410.0,0.4984729]]]
["bitfinex","BTCUSD",1734566473362,[[100360.0,0.29963298],[100350.0,0.60743607],[100340.0,0.885821],[100330.0,0.44774155],[100320.0,0.026]],[[100370.0,8.58e-05],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.1276859],[100410.0,0.5959002]]]
["bitfinex","BTCUSD",1734566473647,[[100360.0,0.6453021],[100350.0,0.41676695],[100340.0,0.735821],[100330.0,0.46306758],[100320.0,0.026]],[[100370.0,0.0010858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.2251132],[100410.0,0.4984729]]]
["bitfinex","BTCUSD",1734566473850,[[100360.0,0.6453021],[100350.0,0.44576483],[100340.0,0.735821],[100330.0,0.4340697],[100320.0,0.026]],[[100370.0,0.0020858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.1276859],[100410.0,0.5959002]]]
["bitfinex","BTCUSD",1734566474049,[[100360.0,0.67429998],[100350.0,0.41676695],[100340.0,0.735821],[100330.0,0.4340697],[100320.0,0.026]],[[100370.0,0.0020858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.1276859],[100410.0,0.5959002]]]
["bitfinex","BTCUSD",1734566474290,[[100360.0,0.67429998],[100350.0,0.41676695],[100340.0,0.735821],[100330.0,0.4340697],[100320.0,0.026]],[[100370.0,0.0020858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.2251132],[100410.0,0.4984729]]]
["bitfinex","BTCUSD",1734566474491,[[100360.0,0.67429998],[100350.0,0.41676695],[100340.0,0.735821],[100330.0,0.4340697],[100320.0,0.026]],[[100370.0,0.0020858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,0.1276859],[100410.0,0.5959002]]]
["bitfinex","BTCUSD",1734566475095,[[100360.0,1.21979998],[100350.0,0.74654437],[100340.0,0.199321],[100330.0,0.4340697],[100320.0,0.026]],[[100370.0,0.0030858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566475273,[[100360.0,1.21979998],[100350.0,0.43536695],[100340.0,0.199321],[100330.0,0.4340697],[100320.0,0.11482065]],[[100370.0,0.0030858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566475479,[[100360.0,1.21979998],[100350.0,0.43536695],[100340.0,0.199321],[100330.0,0.4340697],[100320.0,0.14171513]],[[100370.0,0.0030858],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566475881,[[100360.0,1.21979998],[100350.0,0.74654437],[100340.0,0.199321],[100330.0,0.4340697],[100320.0,0.14171513]],[[100370.0,8e-07],[100380.0,0.0001318],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566476081,[[100370.0,0.1755727],[100360.0,1.61545728],[100350.0,0.57272727],[100340.0,0.22621548],[100330.0,0.5337277]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566476300,[[100370.0,1.02341402],[100360.0,0.61583],[100350.0,0.57272727],[100340.0,0.22621548],[100330.0,0.5337277]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566476500,[[100370.0,1.22267602],[100360.0,0.61583],[100350.0,0.57272727],[100340.0,0.22621548],[100330.0,0.5337277]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.1125145]]]
["bitfinex","BTCUSD",1734566476716,[[100370.0,1.22267602],[100360.0,0.61583],[100350.0,0.57272727],[100340.0,0.22621548],[100330.0,0.62254835]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.1125145]]]
["bitfinex","BTCUSD",1734566476977,[[100370.0,1.22267602],[100360.0,0.62472448],[100350.0,0.57272727],[100340.0,0.199321],[100330.0,0.60247668]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566477145,[[100370.0,1.2585705],[100360.0,0.59783],[100350.0,0.57272727],[100340.0,0.199321],[100330.0,0.60247668]],[[100380.0,0.0010006],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.1125145]]]
["bitfinex","BTCUSD",1734566477378,[[100370.0,1.2585705],[100360.0,0.61790428],[100350.0,0.57272727],[100340.0,0.199321],[100330.0,0.60247668]],[[100380.0,0.0010006],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100430.0,0.1125145]]]
["bitfinex","BTCUSD",1734566477726,[[100370.0,1.2585705],[100360.0,0.61790428],[100350.0,0.57272727],[100340.0,0.199321],[100330.0,0.58715065]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.079486]]]
["bitfinex","BTCUSD",1734566477932,[[100370.0,1.23167602],[100360.0,0.61790428],[100350.0,0.79480563],[100340.0,0.59901395],[100330.0,0.76479197]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.079486]]]
["bitfinex","BTCUSD",1734566478129,[[100370.0,1.34156698],[100360.0,0.63347033],[100350.0,0.867052],[100340.0,0.59901395],[100330.0,0.76479197]],[[100380.0,6e-07],[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.079486]]]
["bitfinex","BTCUSD",1734566478550,[[100380.0,0.99931478],[100370.0,0.74078718],[100360.0,0.43418833],[100350.0,0.62374102],[100340.0,0.39969295]],[[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100440.0,0.3448463]]]
["bitfinex","BTCUSD",1734566478736,[[100380.0,1.0953071],[100370.0,0.61579698],[100360.0,0.43418833],[100350.0,0.62374102],[100340.0,0.39969295]],[[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100440.0,0.3448463]]]
["bitfinex","BTCUSD",1734566478993,[[100380.0,1.32354698],[100370.0,0.63379698],[100360.0,0.43418833],[100350.0,0.62374102],[100340.0,0.39969295]],[[100390.0,8.61e-05],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100440.0,0.3448463]]]
["bitfinex","BTCUSD",1734566479116,[[100380.0,1.32354698],[100370.0,0.63379698],[100360.0,0.43418833],[100350.0,0.62374102],[100340.0,0.39969295]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100440.0,0.048286]]]
["bitfinex","BTCUSD",1734566479321,[[100380.0,1.00730702],[100370.0,0.91203906],[100360.0,0.43418833],[100350.0,0.62374102],[100340.0,0.39969295]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100440.0,0.4448483]]]
["bitfinex","BTCUSD",1734566479548,[[100380.0,0.98430702],[100370.0,0.91203906],[100360.0,0.43418833],[100350.0,0.80138233],[100340.0,0.25100747]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.077886],[100430.0,0.2125145]]]
["bitfinex","BTCUSD",1734566479728,[[100380.0,0.99073432],[100370.0,0.90561176],[100360.0,0.43418833],[100350.0,0.41848864],[100340.0,0.25100747]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,0.277052],[100430.0,0.4116675]]]
["bitfinex","BTCUSD",1734566479958,[[100380.0,0.84073432],[100370.0,0.90561176],[100360.0,0.43418833],[100350.0,0.41848864],[100340.0,0.25100747]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566480344,[[100380.0,1.1395491],[100370.0,0.61579698],[100360.0,0.43418833],[100350.0,0.80138233],[100340.0,0.25100747]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566480558,[[100380.0,0.85230702],[100370.0,0.61579698],[100360.0,0.43418833],[100350.0,0.80138233],[100340.0,0.25100747]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566480722,[[100380.0,0.85230702],[100370.0,0.61579698],[100360.0,0.41862228],[100350.0,0.40166266],[100340.0,0.25103419]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566481297,[[100380.0,1.04051915],[100370.0,0.61579698],[100360.0,0.41862228],[100350.0,0.40166266],[100340.0,0.25103419]],[[100390.0,1e-07],[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872]]]
["bitfinex","BTCUSD",1734566481499,[[100390.0,0.7120727],[100380.0,0.74391445],[100370.0,0.41670638],[100360.0,0.02007428],[100350.0,0.40166266]],[[100400.0,8.59e-05],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872],[100450.0,0.0975132]]]
["bitfinex","BTCUSD",1734566481635,[[100390.0,1.2945301],[100380.0,0.64792213],[100370.0,0.41670638],[100360.0,0.02007428],[100350.0,0.38289369]],[[100400.0,9e-07],[100410.0,8.59e-05],[100420.0,8.6e-05],[100430.0,0.0150872],[100450.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566481842,[[100410.0,0.9112557],[100390.0,0.8002644],[100380.0,0.05021213],[100370.0,0.01819838],[100360.0,0.52119319]],[[100420.0,8.6e-05],[100430.0,0.0150872],[100450.0,8.59e-05],[100460.0,0.31189207],[100470.0,0.498157]]]
["bitfinex","BTCUSD",1734566482026,[[100410.0,1.2944901],[100400.0,0.39839],[100390.0,0.41703],[100380.0,0.05921213],[100370.0,0.01819838]],[[100420.0,8.6e-05],[100430.0,0.0150872],[100450.0,8.59e-05],[100460.0,0.11279707],[100470.0,0.697239]]]
["bitfinex","BTCUSD",1734566482225,[[100410.0,1.2944901],[100400.0,0.88483508],[100390.0,0.41703],[100380.0,0.05921213],[100370.0,0.01819838]],[[100420.0,8.6e-05],[100430.0,0.0150872],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.09216977]]]
["bitfinex","BTCUSD",1734566482486,[[100430.0,0.023],[100420.0,1.0873827],[100410.0,0.5824174],[100400.0,0.38289369],[100390.0,0.0186]],[[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.0768],[100470.0,0.1459273],[100480.0,0.49819]]]
["bitfinex","BTCUSD",1734566482687,[[100430.0,0.11899232],[100420.0,1.57378778],[100410.0,0.199183],[100390.0,0.0186],[100380.0,0.53928313]],[[100440.0,0.00064951],[100450.0,8.59e-05],[100460.0,0.0768],[100470.0,0.3450033],[100480.0,0.200086]]]
["bitfinex","BTCUSD",1734566482919,[[100430.0,0.11899232],[100420.0,1.57378778],[100410.0,0.398366],[100390.0,0.0186],[100380.0,0.53928313]],[[100440.0,0.00064951],[100450.0,8.59e-05],[100460.0,0.0768],[100470.0,0.5440793],[100480.0,0.399139]]]
["bitfinex","BTCUSD",1734566483107,[[100430.0,0.11899232],[100420.0,1.57378778],[100410.0,0.398366],[100390.0,0.0366],[100380.0,0.53928313]],[[100440.0,0.00064951],[100450.0,8.59e-05],[100460.0,0.0768],[100470.0,0.5440793],[100480.0,0.399139]]]
["bitfinex","BTCUSD",1734566483309,[[100430.0,0.29513532],[100420.0,0.93481],[100410.0,0.199183],[100400.0,0.0025727],[100390.0,0.51405308]],[[100440.0,0.00064951],[100450.0,8.59e-05],[100460.0,0.2742273],[100470.0,0.247578],[100480.0,0.100086]]]
["bitfinex","BTCUSD",1734566483509,[[100420.0,0.934799],[100410.0,0.02237738],[100400.0,0.3492],[100390.0,0.48645308],[100380.0,0.01521213]],[[100440.0,0.04914951],[100450.0,0.3966282],[100460.0,0.0768],[100470.0,0.199078],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566483719,[[100420.0,1.22994332],[100410.0,0.01980468],[100400.0,0.3517727],[100390.0,0.48645308],[100380.0,0.01521213]],[[100440.0,0.04914951],[100450.0,0.5957452],[100460.0,0.0768],[100470.0,0.349078],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566483930,[[100420.0,1.22994332],[100410.0,0.02237738],[100400.0,0.3492],[100390.0,0.48645308],[100380.0,0.01521213]],[[100440.0,0.04914951],[100450.0,0.5957452],[100460.0,0.275892],[100470.0,0.349078],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566484133,[[100430.0,0.199143],[100420.0,1.03079132],[100410.0,0.02237738],[100400.0,0.63644208],[100390.0,0.199211]],[[100440.0,0.04914951],[100450.0,0.5957452],[100460.0,0.275892],[100470.0,0.349078],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566484285,[[100420.0,0.934798],[100400.0,0.15],[100390.0,0.48645308],[100380.0,0.01521213],[100370.0,0.25887674]],[[100440.0,0.04914951],[100450.0,0.1975132],[100460.0,0.0768],[100470.0,0.349078],[100480.0,0.31490804]]]
["bitfinex","BTCUSD",1734566484467,[[100420.0,1.22994232],[100410.0,0.0115727],[100400.0,0.15],[100390.0,0.48645308],[100380.0,0.01521213]],[[100440.0,0.04914951],[100450.0,0.4983179],[100460.0,0.1742273],[100470.0,0.349078],[100480.0,0.41490804]]]
["bitfinex","BTCUSD",1734566484674,[[100430.0,0.208143],[100420.0,1.03079032],[100410.0,0.0115727],[100400.0,0.3492],[100390.0,0.48645308]],[[100440.0,0.04914951],[100450.0,0.4983179],[100460.0,0.3733163],[100470.0,0.349078],[100480.0,0.41490804]]]
["bitfinex","BTCUSD",1734566485077,[[100420.0,0.84063932],[100410.0,0.20817],[100400.0,0.3517727],[100380.0,0.50169121],[100200.0,4.29812021]],[[100440.0,0.22594951],[100450.0,0.4957452],[100470.0,0.449078],[100480.0,0.41490804]]]
["bitfinex","BTCUSD",1734566485078,[[100420.0,0.84063932],[100410.0,0.20817],[100400.0,0.3517727],[100380.0,0.50169121],[100200.0,4.29812021]],[[100440.0,0.22594951],[100450.0,0.4957452],[100470.0,0.449078],[100480.0,0.21585704],[100490.0,0.614259]]]
["bitfinex","BTCUSD",1734566485286,[[100420.0,1.03979132],[100410.0,0.20817],[100400.0,0.3517727],[100380.0,0.50169121],[100200.0,4.29812021]],[[100440.0,0.42507251],[100450.0,0.2966272],[100460.0,0.199099],[100470.0,0.15],[100480.0,0.51490704]]]
["bitfinex","BTCUSD",1734566485491,[[100420.0,1.04879132],[100410.0,0.20817],[100400.0,0.3517727],[100390.0,0.02018321],[100380.0,0.50169121]],[[100440.0,0.42507251],[100450.0,0.4957422],[100460.0,0.199099],[100470.0,0.15],[100480.0,0.51490704]]]
["bitfinex","BTCUSD",1734566485686,[[100430.0,0.199143],[100420.0,1.04879132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.5957422],[100460.0,0.199099],[100470.0,0.35946061],[100480.0,0.51490704]]]
["bitfinex","BTCUSD",1734566485899,[[100430.0,0.199143],[100420.0,1.03079132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.5957422],[100460.0,0.199099],[100470.0,0.35946061],[100480.0,0.51490704]]]
["bitfinex","BTCUSD",1734566486100,[[100430.0,0.200143],[100420.0,1.03079132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.7948602],[100470.0,0.35946061],[100480.0,0.51490704],[100630.0,60.99015427]]]
["bitfinex","BTCUSD",1734566486322,[[100430.0,0.200143],[100420.0,1.03379132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.7948602],[100470.0,0.35946061],[100480.0,0.51490704],[100630.0,60.99015427]]]
["bitfinex","BTCUSD",1734566486323,[[100430.0,0.200143],[100420.0,1.03379132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.7948602],[100470.0,0.35946061],[100480.0,0.51490704],[100520.0,0.39940566]]]
["bitfinex","BTCUSD",1734566486525,[[100430.0,0.200143],[100420.0,1.03379132],[100400.0,0.3517727],[100390.0,0.50664129],[100380.0,0.21444913]],[[100440.0,0.12594951],[100450.0,0.5957422],[100470.0,0.45946061],[100480.0,0.41490704],[100520.0,0.39940566]]]
["bitfinex","BTCUSD",1734566486740,[[100430.0,0.200143],[100420.0,1.03379132],[100400.0,0.3517567],[100390.0,0.30742529],[100380.0,0.21746286]],[[100440.0,0.12594951],[100450.0,0.5957422],[100460.0,0.19909],[100470.0,0.35946061],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566487138,[[100430.0,0.200143],[100420.0,1.03379132],[100410.0,0.199182],[100400.0,0.3517567],[100390.0,0.30742529]],[[100440.0,0.12594951],[100450.0,0.5957422],[100460.0,0.19909],[100470.0,0.35946061],[100480.0,0.21585704]]]
["bitfinex","BTCUSD",1734566487366,[[100430.0,0.001],[100420.0,1.23294132],[100400.0,0.3517567],[100390.0,0.30742529],[100370.0,0.23604138]],[[100440.0,0.12594951],[100450.0,0.7948622],[100470.0,0.35946061],[100480.0,0.51490704],[100490.0,0.62981986]]]
["bitfinex","BTCUSD",1734566487569,[[100430.0,0.29613532],[100420.0,0.937797],[100400.0,0.3517567],[100390.0,0.30742529],[100380.0,0.01822586]],[[100440.0,0.12594951],[100450.0,0.4957422],[100460.0,0.199089],[100470.0,0.35946061],[100480.0,0.41490704]]]
["bitfinex","BTCUSD",1734566487772,[[100430.0,0.29613532],[100420.0,0.934797],[100400.0,0.5509407],[100390.0,0.50663529],[100380.0,0.01822586]],[[100440.0,0.12594951],[100450.0,0.5957422],[100470.0,0.35946061],[100480.0,0.41490704],[100490.0,0.4430989]]]
["bitfinex","BTCUSD",1734566488060,[[100430.0,0.001],[100420.0,0.5365],[100410.0,0.19917],[100390.0,0.22196591],[100380.0,0.50470594]],[[100440.0,0.37337681],[100450.0,0.4983149],[100460.0,0.199084],[100470.0,0.55946061],[100480.0,0.31490704]]]
["bitfinex","BTCUSD",1734566488301,[[100400.0,0.398388],[100380.0,0.55472586],[100370.0,0.50469346],[100350.0,0.60565965],[100300.0,0.69326861]],[[100430.0,0.3965773],[100440.0,0.658234],[100450.0,8.59e-05],[100460.0,0.499084],[100470.0,0.41039361]]]
["bitfinex","BTCUSD",1734566488476,[[100400.0,0.29517932],[100390.0,0.199206],[100380.0,0.19924],[100370.0,0.75652408],[100360.0,0.29017699]],[[100420.0,0.299168],[100430.0,0.2965773],[100440.0,0.658234],[100450.0,8.59e-05],[100460.0,0.499084]]]
["bitfinex","BTCUSD",1734566488678,[[100400.0,0.09599232],[100390.0,0.199206],[100370.0,0.57676697],[100360.0,0.48945399],[100350.0,0.0186]],[[100410.0,0.0768],[100420.0,0.5957703],[100440.0,0.49426483],[100450.0,0.3991969],[100460.0,0.1]]]
["bitfinex","BTCUSD",1734566488940,[[100390.0,0.398413],[100370.0,0.77602797],[100360.0,0.21661468],[100350.0,0.30584208],[100330.0,0.26646197]],[[100410.0,0.2227273],[100420.0,0.498343],[100430.0,0.01466688],[100440.0,0.44576483],[100450.0,0.4991969]]]
["bitfinex","BTCUSD",1734566489117,[[100400.0,0.29519532],[100390.0,0.4009857],[100380.0,0.28724208],[100370.0,0.77345527],[100360.0,0.01733768]],[[100410.0,0.1253],[100430.0,0.1974273],[100440.0,0.34978751],[100450.0,8.59e-05],[100460.0,0.299088]]]
["bitfinex","BTCUSD",1734566489317,[[100400.0,0.29519532],[100390.0,0.4009857],[100380.0,0.28724208],[100370.0,0.77345527],[100360.0,0.01733768]],[[100410.0,0.1253],[100430.0,0.0974273],[100440.0,0.44978351],[100450.0,0.1991999],[100460.0,0.199088]]]
["bitfinex","BTCUSD",1734566489578,[[100420.0,0.199163],[100410.0,0.398344],[100400.0,0.30019532],[100390.0,0.2017787],[100380.0,0.48648408]],[[100430.0,0.1253],[100440.0,0.54721081],[100450.0,0.1991999],[100460.0,0.199088],[100520.0,0.27849135]]]
["bitfinex","BTCUSD",1734566489793,[[100420.0,0.29515532],[100410.0,0.398344],[100400.0,0.7432757],[100390.0,0.68566108],[100370.0,0.06369427]],[[100430.0,0.1253],[100440.0,0.00064951],[100450.0,0.0975132],[100460.0,0.299088],[100470.0,0.1]]]
["bitfinex","BTCUSD",1734566489997,[[100420.0,0.69346532],[100410.0,0.735667],[100400.0,0.49401778],[100390.0,0.0196],[100370.0,0.06369427]],[[100440.0,0.00064951],[100450.0,0.1743132],[100460.0,0.347584],[100480.0,0.11336504],[100490.0,0.33542509]]]
["bitfinex","BTCUSD",1734566490198,[[100430.0,0.29513532],[100420.0,0.597473],[100410.0,0.735667],[100400.0,0.64401778],[100390.0,0.0196]],[[100440.0,0.00064951],[100450.0,0.1743132],[100460.0,0.347584],[100470.0,0.2136698],[100480.0,0.21336504]]]
["bitfinex","BTCUSD",1734566490402,[[100430.0,0.29513532],[100420.0,0.597473],[100410.0,0.5365],[100400.0,0.64401778],[100390.0,0.03397512]],[[100440.0,0.00064951],[100450.0,0.2743132],[100460.0,0.446678],[100470.0,0.0145948],[100480.0,0.41241004]]]
["bitfinex","BTCUSD",1734566490651,[[100430.0,0.29513532],[100420.0,0.597473],[100410.0,0.5365],[100400.0,0.64405778],[100390.0,0.23319312]],[[100440.0,0.00064951],[100450.0,0.2743132],[100460.0,0.645779],[100470.0,0.0145948],[100480.0,0.399131]]]
["bitfinex","BTCUSD",1734566490864,[[100430.0,0.29513532],[100420.0,0.597473],[100410.0,0.5365],[100400.0,0.64405778],[100390.0,0.23319312]],[[100440.0,0.00064951],[100450.0,0.2743132],[100460.0,0.645776],[100470.0,0.0145948],[100480.0,0.399131]]]
["bitfinex","BTCUSD",1734566491071,[[100430.0,0.29513532],[100420.0,0.597473],[100410.0,0.5365],[100400.0,0.63905778],[100390.0,0.23319312]],[[100440.0,0.00064951],[100450.0,0.2743132],[100460.0,0.645776],[100470.0,0.0145948],[100480.0,0.399131]]]
["bitfinex","BTCUSD",1734566491289,[[100430.0,0.29513532],[100420.0,0.39831],[100410.0,0.5365],[100400.0,0.3608157],[100390.0,0.5294352]],[[100440.0,0.00064951],[100450.0,0.2743132],[100460.0,0.446678],[100470.0,0.0145948],[100480.0,0.399131]]]
["bitfinex","BTCUSD",1734566491507,[[100430.0,0.199143],[100420.0,0.39831],[100410.0,0.735681],[100400.0,0.1616127],[100390.0,0.22259312]],[[100440.0,0.00064951],[100450.0,0.6725352],[100460.0,0.1985],[100470.0,0.0145948],[100480.0,0.499131]]]
["bitfinex","BTCUSD",1734566491715,[[100410.0,0.398348],[100400.0,4e-05],[100390.0,0.5480727],[100380.0,0.199237],[100370.0,0.35104046]],[[100430.0,0.0485],[100440.0,0.39720981],[100450.0,0.0768859],[100460.0,0.25],[100470.0,0.2145948]]]
["bitfinex","BTCUSD",1734566491919,[[100410.0,0.49433132],[100400.0,4e-05],[100390.0,0.8972927],[100380.0,0.199237],[100370.0,0.35104046]],[[100430.0,0.1485],[100440.0,0.49634481],[100450.0,0.0768859],[100460.0,0.25],[100470.0,0.4136768]]]
["bitfinex","BTCUSD",1734566492153,[[100410.0,0.49433132],[100400.0,0.199234],[100390.0,0.89472],[100380.0,0.199237],[100370.0,0.55029646]],[[100430.0,0.347646],[100440.0,0.49634481],[100450.0,0.2759979],[100460.0,0.25],[100470.0,0.4136768]]]
["bitfinex","BTCUSD",1734566492328,[[100410.0,0.49433132],[100400.0,0.199234],[100390.0,0.74472],[100380.0,0.2018097],[100370.0,0.55029646]],[[100430.0,0.6442193],[100440.0,0.19978251],[100450.0,0.2759979],[100460.0,0.25],[100470.0,0.4136768]]]
["bitfinex","BTCUSD",1734566492530,[[100410.0,0.49434132],[100400.0,0.199234],[100390.0,0.73572],[100380.0,0.2018097],[100370.0,0.53226948]],[[100430.0,0.42704632],[100440.0,0.39892351],[100450.0,0.2759979],[100460.0,0.35],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566492751,[[100410.0,0.49434132],[100400.0,0.199234],[100390.0,0.19922],[100380.0,0.75871965],[100370.0,0.53226948]],[[100430.0,0.42704632],[100440.0,0.39892351],[100450.0,0.2759979],[100460.0,0.35],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566492901,[[100410.0,0.50334132],[100400.0,0.199234],[100390.0,0.2017927],[100380.0,0.75614695],[100370.0,0.53226948]],[[100430.0,0.42704632],[100440.0,0.39892351],[100450.0,0.2759979],[100460.0,0.35],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566493102,[[100420.0,0.199163],[100410.0,0.50334132],[100400.0,4e-05],[100390.0,0.2017777],[100380.0,1.04338903]],[[100430.0,0.42704632],[100440.0,0.39892351],[100450.0,0.2759979],[100460.0,0.35],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566493103,[[100420.0,0.199163],[100410.0,0.50334132],[100400.0,4e-05],[100390.0,0.2017777],[100380.0,1.04338903]],[[100430.0,0.22790032],[100440.0,0.39891551],[100450.0,0.2759979],[100460.0,0.549085],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566493310,[[100410.0,0.50333232],[100400.0,4e-05],[100380.0,0.75871965],[100370.0,0.33301348],[100190.0,0.61189042]],[[100430.0,0.42704732],[100440.0,0.39891551],[100450.0,8.59e-05],[100460.0,0.549085],[100470.0,0.3136768]]]
["bitfinex","BTCUSD",1734566493509,[[100410.0,0.009],[100400.0,0.199229],[100390.0,0.398423],[100380.0,0.21964895],[100370.0,0.55345411]],[[100420.0,0.6233903],[100430.0,0.48299502],[100440.0,0.44977551],[100450.0,0.1000859],[100460.0,0.299085]]]
["bitfinex","BTCUSD",1734566493734,[[100410.0,0.009],[100400.0,4e-05],[100390.0,0.398423],[100380.0,0.199239],[100370.0,0.55088141]],[[100420.0,0.6233903],[100430.0,0.42877802],[100440.0,0.29977551],[100450.0,0.2000859],[100460.0,0.62269979]]]
["bitfinex","BTCUSD",1734566493941,[[100410.0,0.009],[100400.0,4e-05],[100380.0,0.398474],[100370.0,0.21363141],[100360.0,0.2018507]],[[100420.0,0.64238262],[100430.0,0.62877802],[100440.0,0.59977551],[100450.0,0.2991979],[100460.0,0.02361479]]]
["bitfinex","BTCUSD",1734566494142,[[100410.0,0.009],[100400.0,4e-05],[100390.0,0.199215],[100380.0,0.398474],[100370.0,0.0001714]],[[100420.0,0.52195532],[100430.0,0.52877802],[100440.0,0.19977551],[100450.0,0.9983209],[100460.0,0.02361479]]]
["bitfinex","BTCUSD",1734566494294,[[100410.0,0.018],[100400.0,4e-05],[100380.0,0.398461],[100370.0,0.1994204],[100360.0,0.0025727]],[[100420.0,0.52195532],[100430.0,0.52877802],[100440.0,0.39977551],[100450.0,0.7983209],[100460.0,0.02361479]]]
["bitfinex","BTCUSD",1734566494506,[[100410.0,0.009],[100400.0,4e-05],[100390.0,0.398441],[100380.0,0.19923],[100370.0,0.0001714]],[[100420.0,0.52195532],[100430.0,0.52877802],[100440.0,0.29977551],[100450.0,0.8983209],[100460.0,0.02361479]]]
["bitfinex","BTCUSD",1734566494707,[[100400.0,4e-05],[100390.0,0.398441],[100380.0,0.19923],[100370.0,0.1994324],[100360.0,0.5592754]],[[100410.0,0.5466103],[100420.0,0.57113432],[100430.0,0.32962002],[100440.0,0.29977551],[100450.0,0.6991979]]]
["bitfinex","BTCUSD",1734566494910,[[100400.0,4e-05],[100390.0,0.398441],[100370.0,0.1994324],[100360.0,0.84651748],[100350.0,0.002918]],[[100410.0,0.2474273],[100420.0,0.575142],[100430.0,0.22962002],[100440.0,0.10064951],[100450.0,0.7991979]]]
["bitfinex","BTCUSD",1734566495111,[[100400.0,4e-05],[100390.0,0.398432],[100370.0,0.0001714],[100360.0,0.84651748],[100350.0,0.202213]],[[100410.0,0.3474273],[100420.0,0.475138],[100430.0,0.03047302],[100440.0,0.29977451],[100450.0,0.7991979]]]
["bitfinex","BTCUSD",1734566495309,[[100400.0,4e-05],[100390.0,0.199212],[100370.0,0.1994304],[100360.0,0.5592754],[100350.0,0.48945508]],[[100410.0,0.5466103],[100420.0,0.475138],[100430.0,0.13047302],[100440.0,0.39977451],[100450.0,0.62281269]]]
["bitfinex","BTCUSD",1734566495669,[[100400.0,4e-05],[100390.0,0.19922],[100380.0,0.398461],[100370.0,0.1994204],[100360.0,0.5592754]],[[100410.0,0.5466103],[100420.0,0.475138],[100430.0,0.32961802],[100440.0,0.39977451],[100450.0,0.62281269]]]
["bitfinex","BTCUSD",1734566495813,[[100400.0,4e-05],[100390.0,0.19922],[100380.0,0.199229],[100370.0,0.1994204],[100360.0,0.5567027]],[[100410.0,0.4466103],[100420.0,0.48971723],[100430.0,0.42961802],[100440.0,0.69977451],[100450.0,0.22281269]]]
["bitfinex","BTCUSD",1734566496021,[[100400.0,0.00904],[100390.0,0.19922],[100380.0,0.398461],[100370.0,0.1994204],[100360.0,0.5592754]],[[100410.0,0.4466103],[100420.0,0.48971723],[100430.0,0.42961802],[100440.0,0.69977451],[100450.0,0.22281269]]]
["bitfinex","BTCUSD",1734566496217,[[100400.0,0.00904],[100380.0,0.597693],[100370.0,0.1994204],[100360.0,0.5592754],[100320.0,0.22207836]],[[100410.0,0.4466103],[100420.0,0.48971723],[100430.0,0.42961802],[100440.0,0.69977451],[100450.0,0.22281269]]]
["bitfinex","BTCUSD",1734566496439,[[100400.0,0.00904],[100380.0,0.398461],[100370.0,0.1994204],[100360.0,0.5592754],[100320.0,0.22207836]],[[100410.0,0.4466103],[100420.0,0.48971723],[100430.0,0.42961802],[100440.0,0.69977451],[100450.0,0.22281269]]]
["bitfinex","BTCUSD",1734566496669,[[100400.0,0.00904],[100390.0,0.199219],[100380.0,0.398461],[100370.0,0.1994204],[100360.0,0.5592754]],[[100410.0,0.4466103],[100420.0,0.48971723],[100430.0,0.32961802],[100440.0,0.29977451],[100450.0,0.22281269]]]
["bitfinex","BTCUSD",1734566496908,[[100400.0,0.00904],[100390.0,0.199219],[100370.0,0.1994204],[100360.0,0.7585494],[100210.0,0.32079]],[[100410.0,0.3474273],[100420.0,0.68889723],[100430.0,0.13047302],[100440.0,0.29977551],[100450.0,0.72281269]]]
["bitfinex","BTCUSD",1734566497112,[[100400.0,0.01804],[100390.0,0.199219],[100380.0,0.199229],[100370.0,0.1994204],[100360.0,0.5592754]],[[100410.0,0.5466103],[100420.0,0.48971923],[100430.0,0.13047302],[100440.0,0.39977551],[100450.0,0.64249159]]]
["bitfinex","BTCUSD",1734566497311,[[100400.0,0.01804],[100390.0,0.199219],[100380.0,0.199229],[100370.0,0.1994204],[100360.0,0.5592754]],[[100410.0,0.5466103],[100420.0,0.48971923],[100430.0,0.32961602],[100440.0,0.39977551],[100450.0,0.64249159]]]
["bitfinex","BTCUSD",1734566497511,[[100400.0,0.31323532],[100380.0,0.19924],[100370.0,0.48666248],[100360.0,0.7585504],[100350.0,0.16753577]],[[100420.0,0.2742273],[100430.0,0.42877902],[100440.0,0.19978751],[100450.0,0.24337959],[100460.0,0.699089]]]
["bitfinex","BTCUSD",1734566497663,[[100410.0,0.199183],[100400.0,0.51242232],[100380.0,0.19924],[100370.0,0.48923518],[100360.0,0.7559777]],[[100420.0,0.4242273],[100430.0,0.57877902],[100440.0,0.19978751],[100450.0,0.1197648],[100460.0,0.799089]]]
["bitfinex","BTCUSD",1734566497863,[[100410.0,0.199183],[100400.0,0.51242232],[100380.0,0.19924],[100370.0,1.02573518],[100360.0,0.0398027]],[[100420.0,0.3242273],[100430.0,0.32961602],[100440.0,0.19978751],[100450.0,0.2991919],[100460.0,0.5]]]
["bitfinex","BTCUSD",1734566498066,[[100410.0,0.199183],[100400.0,0.51242232],[100390.0,0.199222],[100380.0,0.19924],[100370.0,1.02578102]],[[100420.0,0.2268],[100430.0,0.32961602],[100440.0,0.39892451],[100450.0,0.1991919],[100460.0,0.6]]]
["bitfinex","BTCUSD",1734566498270,[[100410.0,0.199183],[100400.0,0.49442232],[100390.0,0.199222],[100380.0,0.19924],[100370.0,1.02578102]],[[100420.0,0.2268],[100430.0,0.32961602],[100440.0,0.39892451],[100450.0,0.1991919],[100460.0,0.6]]]
["bitfinex","BTCUSD",1734566498493,[[100410.0,0.199183],[100400.0,0.49442232],[100390.0,0.199222],[100380.0,0.19924],[100370.0,1.02578102]],[[100420.0,0.3242273],[100430.0,0.32961602],[100440.0,0.39892451],[100450.0,0.2991919],[100460.0,0.6]]]
["bitfinex","BTCUSD",1734566498687,[[100400.0,0.51241032],[100390.0,0.199222],[100370.0,1.02578102],[100360.0,0.2830797],[100180.0,0.5150871]],[[100420.0,0.3242273],[100430.0,0.52876902],[100440.0,0.01508803],[100450.0,0.2991919],[100460.0,0.799089]]]
["bitfinex","BTCUSD",1734566498921,[[100400.0,0.51241032],[100390.0,0.199222],[100380.0,0.199241],[100370.0,0.7384931],[100360.0,0.2830797]],[[100420.0,0.4242273],[100430.0,0.42876902],[100440.0,0.01508803],[100450.0,0.3991919],[100460.0,0.699089]]]
["bitfinex","BTCUSD",1734566499133,[[100400.0,0.50341032],[100390.0,0.199214],[100380.0,0.199241],[100370.0,0.7384931],[100360.0,0.2830797]],[[100420.0,0.6233933],[100430.0,0.42876902],[100440.0,0.01508803],[100450.0,0.3991919],[100460.0,0.72270379]]]
["bitfinex","BTCUSD",1734566499337,[[100400.0,0.00904],[100390.0,0.398421],[100380.0,0.199241],[100370.0,0.7384931],[100360.0,0.2830797]],[[100420.0,0.6233933],[100430.0,0.42876902],[100440.0,0.01508803],[100450.0,0.3991919],[100460.0,0.72270379]]]
["bitfinex","BTCUSD",1734566499338,[[100400.0,0.00904],[100390.0,0.398421],[100380.0,0.199241],[100370.0,0.0001714],[100360.0,0.7559797]],[[100410.0,0.1],[100420.0,0.7225593],[100430.0,0.13047302],[100440.0,0.21421103],[100450.0,0.3991919]]]
["bitfinex","BTCUSD",1734566499538,[[100400.0,0.00904],[100370.0,0.0001714],[100360.0,0.5567027],[100350.0,0.50412069],[100340.0,0.15242065]],[[100410.0,0.3474273],[100420.0,0.625132],[100430.0,0.13047302],[100440.0,0.21421103],[100450.0,0.3991919]]]
["bitfinex","BTCUSD",1734566499693,[[100400.0,0.00904],[100370.0,0.1994244],[100360.0,0.2194727],[100350.0,0.5365],[100340.0,0.08882065]],[[100410.0,0.57297532],[100420.0,0.598332],[100430.0,0.5],[100440.0,0.23782582],[100450.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566499894,[[100370.0,0.1994244],[100360.0,0.19927],[100350.0,0.199299],[100340.0,0.62532065],[100330.0,0.83474315]],[[100390.0,0.1974273],[100410.0,0.57297532],[100420.0,0.399166],[100430.0,0.5],[100440.0,0.03870282]]]
["bitfinex","BTCUSD",1734566500106,[[100370.0,0.3986754],[100350.0,0.2018717],[100340.0,0.62532065],[100330.0,0.93330207],[100300.0,0.80960617]],[[100400.0,0.3966393],[100410.0,0.57297532],[100420.0,0.1],[100430.0,0.5],[100440.0,0.23726831]]]
["bitfinex","BTCUSD",1734566500304,[[100370.0,0.5979274],[100350.0,0.2018717],[100340.0,0.82463765],[100330.0,0.93330207],[100300.0,0.80960617]],[[100390.0,0.1],[100400.0,0.59184762],[100410.0,0.476983],[100420.0,0.2],[100430.0,0.699146]]]
["bitfinex","BTCUSD",1734566500514,[[100380.0,0.199242],[100370.0,0.09616372],[100360.0,0.199281],[100350.0,0.2018717],[100340.0,1.01114849]],[[100400.0,0.3966393],[100410.0,0.476998],[100430.0,0.3],[100440.0,0.32282979],[100450.0,0.3000859]]]
["bitfinex","BTCUSD",1734566500719,[[100390.0,0.199223],[100380.0,0.29523432],[100370.0,0.0001714],[100360.0,0.199281],[100350.0,0.0025727]],[[100400.0,0.2474273],[100410.0,0.626193],[100430.0,0.2],[100440.0,0.299215],[100450.0,0.4000859]]]
["bitfinex","BTCUSD",1734566500915,[[100390.0,0.199223],[100380.0,0.09599232],[100370.0,0.0001714],[100360.0,0.199281],[100350.0,0.0025727]],[[100410.0,0.2252273],[100420.0,0.1],[100430.0,0.299144],[100440.0,0.100086],[100450.0,0.71247394]]]
["bitfinex","BTCUSD",1734566501282,[[100400.0,0.199203],[100390.0,0.49448111],[100370.0,0.5366714],[100360.0,0.2018537],[100350.0,0.33651084]],[[100410.0,0.4752273],[100420.0,0.39835],[100440.0,0.200086],[100450.0,0.70884515],[100460.0,0.62022391]]]
["bitfinex","BTCUSD",1734566501486,[[100400.0,0.199203],[100390.0,0.49448111],[100370.0,0.5366714],[100360.0,0.2018537],[100350.0,0.33651084]],[[100410.0,0.4752273],[100420.0,0.597528],[100440.0,0.399212],[100450.0,0.70884515],[100460.0,0.62022391]]]
["bitfinex","BTCUSD",1734566501692,[[100390.0,0.69369411],[100380.0,0.19924],[100370.0,0.5456714],[100360.0,0.2018537],[100350.0,0.33651084]],[[100410.0,0.4752273],[100420.0,0.597528],[100440.0,0.399212],[100450.0,0.70884515],[100460.0,0.81931191]]]
["bitfinex","BTCUSD",1734566501893,[[100390.0,0.69369411],[100380.0,0.19924],[100370.0,0.5366714],[100360.0,0.2018537],[100350.0,0.53580884]],[[100410.0,0.4752273],[100420.0,0.597528],[100440.0,0.399212],[100450.0,0.33240592],[100460.0,0.68714575]]]
["bitfinex","BTCUSD",1734566502108,[[100390.0,0.69368411],[100380.0,0.003],[100370.0,0.7359284],[100360.0,0.2018537],[100350.0,0.53572966]],[[100400.0,0.0974273],[100410.0,0.576983],[100420.0,0.39835],[100440.0,0.40960886],[100450.0,0.33240592]]]
["bitfinex","BTCUSD",1734566502393,[[100390.0,0.29525811],[100380.0,0.401462],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298]],[[100400.0,0.0974273],[100410.0,0.776178],[100430.0,0.199144],[100440.0,0.50960886],[100450.0,0.05691171]]]
["bitfinex","BTCUSD",1734566502597,[[100390.0,0.29525811],[100380.0,0.401462],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298]],[[100400.0,0.0974273],[100410.0,0.776178],[100420.0,0.199173],[100430.0,0.199144],[100440.0,0.50960886]]]
["bitfinex","BTCUSD",1734566502798,[[100390.0,0.49448011],[100380.0,0.202229],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298]],[[100400.0,0.0974273],[100410.0,0.576983],[100420.0,0.39835],[100430.0,0.199144],[100440.0,0.50960886]]]
["bitfinex","BTCUSD",1734566503029,[[100390.0,0.49448011],[100380.0,0.202229],[100370.0,0.7359284],[100350.0,0.3518707],[99833.0,60.0]],[[100400.0,0.0974273],[100410.0,0.576983],[100420.0,0.39835],[100430.0,0.199144],[100440.0,0.50960886]]]
["bitfinex","BTCUSD",1734566503208,[[100390.0,0.69369111],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298],[99834.0,60.0]],[[100410.0,0.6744103],[100420.0,0.39835],[100430.0,0.199144],[100440.0,0.50960886],[100690.0,6.07211386]]]
["bitfinex","BTCUSD",1734566503443,[[100390.0,0.49446911],[100380.0,0.199233],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298]],[[100400.0,0.0974273],[100410.0,0.576983],[100420.0,0.39835],[100430.0,0.199144],[100440.0,0.50960886]]]
["bitfinex","BTCUSD",1734566503574,[[100390.0,0.49846911],[100380.0,0.199233],[100370.0,0.7359284],[100360.0,0.0025727],[100350.0,0.349298]],[[100400.0,0.0974273],[100410.0,0.576983],[100420.0,0.39835],[100430.0,0.199144],[100440.0,0.50960886]]]
["bitfinex","BTCUSD",1734566504011,[[100390.0,0.49446911],[100370.0,0.7359164],[100360.0,0.29000712],[100350.0,0.39156814],[100340.0,0.11147748]],[[100410.0,0.1278],[100420.0,0.4957773],[100430.0,0.199152],[100440.0,0.299212],[100450.0,0.31247494]]]
["bitfinex","BTCUSD",1734566504225,[[100410.0,0.199171],[100400.0,0.29519532],[100390.0,0.49446911],[100370.0,0.7359164],[100360.0,0.29000712]],[[100430.0,0.199152],[100440.0,0.299212],[100450.0,0.31247494]]]
["bitfinex","BTCUSD",1734566504226,[[100410.0,0.199171],[100400.0,0.29519532],[100390.0,5.479e-05],[100370.0,0.1527441],[100360.0,0.33143442]],[[100430.0,0.2195273],[100440.0,0.199212],[100450.0,0.11336494],[100460.0,0.49637121],[100470.0,0.22022391]]]
["bitfinex","BTCUSD",1734566504444,[[100420.0,0.199163],[100410.0,0.29516332],[100400.0,0.199203],[100390.0,0.00205479],[100380.0,0.0025727]],[[100430.0,0.2195273],[100440.0,0.299212],[100450.0,0.21248094],[100460.0,0.91569312],[100470.0,0.46426869]]]
["bitfinex","BTCUSD",1734566504646,[[100420.0,0.199163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.21027179],[100380.0,0.0025727]],[[100430.0,0.2195273],[100440.0,0.299212],[100450.0,0.41159794],[100460.0,0.91569312],[100470.0,0.46426869]]]
["bitfinex","BTCUSD",1734566504848,[[100420.0,0.199163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.20127179],[100380.0,0.0025727]],[[100430.0,0.2196132],[100440.0,0.299212],[100450.0,0.41159794],[100460.0,0.91569312],[100470.0,0.46426869]]]
["bitfinex","BTCUSD",1734566505027,[[100420.0,0.199163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.0025727]],[[100430.0,0.2196132],[100440.0,0.299212],[100450.0,0.41159794],[100460.0,0.91569312],[100470.0,0.46426869]]]
["bitfinex","BTCUSD",1734566505235,[[100420.0,0.199163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.2018107]],[[100430.0,0.2196132],[100440.0,0.498346],[100450.0,0.1991989],[100460.0,0.31237704],[100470.0,0.28805775]]]
["bitfinex","BTCUSD",1734566505633,[[100420.0,0.199163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.2018107]],[[100430.0,0.3696132],[100440.0,0.498346],[100450.0,0.1991989],[100460.0,0.31237704],[100470.0,0.28805775]]]
["bitfinex","BTCUSD",1734566505842,[[100420.0,0.200163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.2018107]],[[100430.0,0.3696132],[100440.0,0.498346],[100450.0,0.1991989],[100460.0,0.31237704],[100470.0,0.28805775]]]
["bitfinex","BTCUSD",1734566506244,[[100420.0,0.200163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.2018107]],[[100430.0,0.3696132],[100440.0,0.498346],[100450.0,0.1991989],[100460.0,0.31237704],[100470.0,0.42019209]]]
["bitfinex","BTCUSD",1734566506453,[[100420.0,0.200163],[100410.0,0.49433032],[100400.0,0.735703],[100390.0,0.19927179],[100380.0,0.2018107]],[[100430.0,0.3696132],[100440.0,0.498346],[100450.0,0.1991989],[100460.0,0.299098],[100470.0,0.43347113]]]
["bitfinex","BTCUSD",1734566506658,[[100420.0,0.200163],[100410.0,0.29515932],[100400.0,0.735687],[100390.0,5.479e-05],[100380.0,0.2018107]],[[100430.0,0.3716132],[100440.0,0.697486],[100450.0,8.59e-05],[100460.0,0.299098],[100470.0,0.63254113]]]
["bitfinex","BTCUSD",1734566506852,[[100420.0,0.200163],[100410.0,0.49433232],[100400.0,0.199187],[100390.0,0.53655479],[100380.0,0.2018107]],[[100430.0,0.3716132],[100440.0,0.697485],[100450.0,8.59e-05],[100460.0,0.299098],[100470.0,0.63254113]]]
["bitfinex","BTCUSD",1734566507054,[[100400.0,0.398379],[100390.0,0.19927379],[100380.0,0.5365],[100350.0,0.68850972],[100340.0,0.498278]],[[100420.0,0.1],[100430.0,0.5707662],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,0.81238666]]]
["bitfinex","BTCUSD",1734566507285,[[100400.0,0.49437132],[100390.0,0.19927379],[100380.0,0.5390727],[100350.0,0.68850972],[100340.0,0.498278]],[[100420.0,0.1],[100430.0,0.7679242],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,0.8256657]]]
["bitfinex","BTCUSD",1734566507486,[[100400.0,0.69356432],[100390.0,0.19927379],[100380.0,0.5390727],[100350.0,0.68850972],[100340.0,0.498278]],[[100420.0,0.1],[100430.0,0.9680852],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,0.8256657]]]
["bitfinex","BTCUSD",1734566507681,[[100400.0,0.69356432],[100390.0,0.19927379],[100380.0,0.5390727],[100360.0,0.95077295],[100350.0,0.68850972]],[[100420.0,0.1],[100430.0,0.9680852],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,0.8256657]]]
["bitfinex","BTCUSD",1734566507886,[[100400.0,0.69356432],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.3494274],[100360.0,1.17285131]],[[100420.0,0.1],[100430.0,0.9670852],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,0.8256657]]]
["bitfinex","BTCUSD",1734566507887,[[100400.0,0.69356432],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.3494274],[100360.0,1.17285131]],[[100420.0,0.1],[100430.0,0.9670852],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,1.03257875]]]
["bitfinex","BTCUSD",1734566508289,[[100400.0,0.50337132],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.3494274],[100360.0,1.17285131]],[[100420.0,0.101],[100430.0,0.9670852],[100440.0,0.199212],[100450.0,0.1000859],[100460.0,1.03257875]]]
["bitfinex","BTCUSD",1734566508641,[[100400.0,0.50337132],[100390.0,0.19927379],[100380.0,0.0025727],[100370.0,0.3494274],[100360.0,1.17285231]],[[100420.0,0.001],[100430.0,0.6687612],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.73257875]]]
["bitfinex","BTCUSD",1734566508943,[[100400.0,0.70256432],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.43824805],[100360.0,1.08403166]],[[100420.0,0.101],[100430.0,0.9670782],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,1.13257875]]]
["bitfinex","BTCUSD",1734566509134,[[100410.0,0.199183],[100400.0,0.50337132],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.43824805]],[[100420.0,0.101],[100430.0,0.7679192],[100440.0,8.6e-05],[100450.0,0.1991929],[100460.0,1.13257875]]]
["bitfinex","BTCUSD",1734566509343,[[100410.0,0.199183],[100400.0,0.50337132],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.43824805]],[[100420.0,0.101],[100430.0,0.9670742],[100440.0,8.6e-05],[100450.0,0.1991929],[100460.0,1.13257875]]]
["bitfinex","BTCUSD",1734566509548,[[100410.0,0.199183],[100400.0,0.50337132],[100390.0,0.19927379],[100380.0,0.5390727],[100370.0,0.44130386]],[[100420.0,0.001],[100430.0,0.8679162],[100440.0,0.199219],[100450.0,0.1991929],[100460.0,0.63257875]]]
["bitfinex","BTCUSD",1734566509762,[[100410.0,0.29517532],[100400.0,0.407379],[100390.0,0.19927379],[100380.0,0.7383077],[100370.0,0.44130386]],[[100420.0,0.001],[100430.0,0.4696132],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.73257875]]]
["bitfinex","BTCUSD",1734566509895,[[100410.0,0.29517532],[100400.0,0.407379],[100390.0,0.19927379],[100380.0,0.7383077],[100370.0,0.98788259]],[[100420.0,0.001],[100430.0,0.4696132],[100440.0,0.398355],[100450.0,0.1991979],[100460.0,0.90875787]]]
["bitfinex","BTCUSD",1734566510098,[[100410.0,0.29517532],[100400.0,0.407379],[100390.0,0.73577379],[100380.0,0.2018077],[100370.0,0.98788259]],[[100420.0,0.001],[100430.0,0.4696132],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.90875787]]]
["bitfinex","BTCUSD",1734566510302,[[100410.0,0.29517532],[100400.0,0.407379],[100390.0,0.73577379],[100380.0,0.2018077],[100370.0,0.98788259]],[[100420.0,0.001],[100430.0,0.6687582],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.90875787]]]
["bitfinex","BTCUSD",1734566510530,[[100410.0,0.29517532],[100400.0,0.009],[100390.0,0.73577379],[100380.0,0.2018077],[100370.0,0.98788259]],[[100430.0,0.6687582],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.90875787],[104980.0,0.0012]]]
["bitfinex","BTCUSD",1734566510733,[[100410.0,0.49434332],[100390.0,0.73577379],[100380.0,0.2018077],[100370.0,0.98788259],[100290.0,0.57465911]],[[100430.0,0.66626841],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.90875787],[100470.0,0.5844926]]]
["bitfinex","BTCUSD",1734566510930,[[100410.0,0.49433232],[100400.0,0.002],[100390.0,0.73577379],[100380.0,0.42388606],[100370.0,0.76580423]],[[100430.0,0.66626841],[100440.0,0.398355],[100450.0,8.59e-05],[100460.0,0.73257875],[100470.0,0.70875707]]]
["bitfinex","BTCUSD",1734566511227,[[100410.0,0.70250432],[100390.0,0.73577379],[100380.0,0.42388606],[100370.0,0.76580423],[99832.0,60.0]],[[100430.0,0.46712341],[100440.0,0.597493],[100450.0,8.59e-05],[100460.0,0.73257875],[100470.0,0.70875707]]]
["bitfinex","BTCUSD",1734566511433,[[100410.0,0.69350432],[100390.0,0.73577379],[100380.0,0.42388606],[100370.0,0.76580423],[99833.0,60.0]],[[100430.0,0.31712341],[100440.0,0.597493],[100450.0,8.59e-05],[100460.0,0.73257875],[100470.0,0.69547803]]]
["bitfinex","BTCUSD",1734566511739,[[100420.0,0.29515532],[100410.0,0.40034],[100400.0,0.7382717],[100390.0,0.34926379],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.0975133],[100450.0,8.59e-05],[100460.0,0.41929009],[100470.0,0.70874907]]]
["bitfinex","BTCUSD",1734566511881,[[100420.0,0.29515532],[100410.0,0.40034],[100400.0,0.735699],[100390.0,0.35183649],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.0975133],[100450.0,0.2991899],[100460.0,0.22019209],[100470.0,0.60874907]]]
["bitfinex","BTCUSD",1734566512125,[[100420.0,0.29515532],[100410.0,0.40034],[100400.0,0.735699],[100390.0,0.35183649],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.0975133],[100450.0,0.4983099],[100460.0,0.41928609],[100470.0,0.6224297]]]
["bitfinex","BTCUSD",1734566512303,[[100420.0,0.29515532],[100410.0,0.93684],[100400.0,0.2017717],[100390.0,0.34926379],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.0975133],[100450.0,0.4983039],[100460.0,0.41928609],[100470.0,0.6224297]]]
["bitfinex","BTCUSD",1734566512304,[[100420.0,0.29515532],[100410.0,0.93684],[100400.0,0.2017717],[100390.0,0.34926379],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.0975133],[100450.0,0.4983039],[100460.0,0.22019209],[100470.0,0.60915066]]]
["bitfinex","BTCUSD",1734566512614,[[100420.0,0.29515532],[100410.0,0.40034],[100400.0,0.7382717],[100390.0,0.34926379],[100380.0,0.73734578]],[[100430.0,0.0752859],[100440.0,0.1975133],[100450.0,0.5974249],[100460.0,0.22019209],[100470.0,0.70915066]]]
["bitfinex","BTCUSD",1734566512789,[[100420.0,0.29515532],[100410.0,0.40034],[100400.0,0.7382717],[100390.0,0.74898346],[100380.0,0.73731906]],[[100430.0,0.0752859],[100440.0,0.1975133],[100450.0,0.5974249],[100460.0,0.15],[100470.0,0.53293972]]]
["bitfinex","BTCUSD",1734566512986,[[100420.0,0.29515532],[100410.0,0.39834],[100400.0,0.735699],[100390.0,0.55234716],[100380.0,0.73731906]],[[100430.0,0.0752859],[100440.0,0.3966473],[100450.0,0.1991899],[100460.0,0.349092],[100470.0,0.53387272]]]
["bitfinex","BTCUSD",1734566513215,[[100420.0,0.29515532],[100410.0,0.39834],[100400.0,0.7382717],[100390.0,0.54977446],[100380.0,0.44988464]],[[100430.0,0.0752859],[100440.0,0.3966473],[100450.0,0.1991899],[100460.0,0.349092],[100470.0,0.53387272]]]
["bitfinex","BTCUSD",1734566513431,[[100410.0,0.217168],[100400.0,0.735689],[100390.0,0.59899446],[100380.0,0.22462434],[100360.0,0.570778]],[[100430.0,0.4728672],[100440.0,0.199219],[100450.0,0.1991909],[100460.0,0.549092],[100470.0,0.63294172]]]
["bitfinex","BTCUSD",1734566513759,[[100410.0,0.30416032],[100400.0,0.735689],[100390.0,0.59899446],[100380.0,0.22205164],[100370.0,1.16602912]],[[100430.0,0.7175202],[100440.0,0.349219],[100450.0,0.1991909],[100460.0,0.549092],[100470.0,0.63294172]]]
["bitfinex","BTCUSD",1734566513929,[[100420.0,0.009],[100410.0,0.208168],[100400.0,0.934882],[100390.0,0.59899446],[100380.0,0.24233009]],[[100430.0,0.7175202],[100440.0,0.150086],[100450.0,0.1991909],[100460.0,0.899092],[100470.0,0.43294172]]]
["bitfinex","BTCUSD",1734566514136,[[100420.0,0.018],[100410.0,0.208168],[100400.0,0.735689],[100390.0,0.59899446],[100380.0,0.24490279]],[[100430.0,0.7685202],[100440.0,0.199218],[100450.0,0.1991909],[100460.0,0.899092],[100470.0,0.43294172]]]
["bitfinex","BTCUSD",1734566514343,[[100420.0,0.009],[100400.0,1.134071],[100390.0,0.59899446],[100380.0,0.24233009],[98700.0,0.01]],[[100430.0,0.6710929],[100440.0,0.199218],[100450.0,0.1991909],[100460.0,0.899092],[100470.0,0.43294172]]]
["bitfinex","BTCUSD",1734566514543,[[100410.0,0.009],[100400.0,0.398379],[100390.0,0.39977446],[100380.0,0.97806909],[98700.0,0.01]],[[100420.0,0.1974273],[100430.0,0.3983929],[100440.0,0.199218],[100450.0,0.1991909],[100460.0,0.8291]]]
["bitfinex","BTCUSD",1734566514680,[[100410.0,0.50334232],[100390.0,0.88899558],[100380.0,0.77883009],[100370.0,0.676765],[100360.0,0.570778]],[[100430.0,8.59e-05],[100440.0,8.6e-05],[100450.0,0.1000859],[100460.0,0.4256113],[100470.0,0.23387272]]]
["bitfinex","BTCUSD",1734566514890,[[100420.0,0.29515532],[100410.0,0.41635],[100400.0,0.29000712],[100390.0,0.22786879],[100380.0,0.95649812]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,0.1000859],[100460.0,0.54837609],[100470.0,0.41008366]]]
["bitfinex","BTCUSD",1734566515137,[[100420.0,0.29515532],[100410.0,0.4099227],[100400.0,0.48663742],[100390.0,0.22786879],[100380.0,0.95649812]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,0.1000859],[100460.0,0.64580339],[100470.0,0.41008366]]]
["bitfinex","BTCUSD",1734566515138,[[100420.0,0.29515532],[100410.0,0.4099227],[100400.0,0.48663742],[100390.0,0.22786879],[100380.0,0.95649812]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,0.1000859],[100460.0,0.64580339],[100470.0,0.59548103]]]
["bitfinex","BTCUSD",1734566515330,[[100420.0,1.00465532],[100410.0,0.4099227],[100400.0,0.48663742],[100390.0,0.22786879],[100380.0,0.41999812]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.44929209],[100470.0,0.79455503]]]
["bitfinex","BTCUSD",1734566515530,[[100420.0,1.00465532],[100410.0,0.4099227],[100400.0,0.48663742],[100390.0,0.47358279],[100380.0,0.41999812]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.44929209],[100470.0,0.79455203]]]
["bitfinex","BTCUSD",1734566515946,[[100420.0,1.00465532],[100410.0,0.4099227],[100400.0,0.70871578],[100390.0,0.87327574],[100380.0,0.28674042]],[[100430.0,0.0010859],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.3265273],[100470.0,0.597229]]]
["bitfinex","BTCUSD",1734566516123,[[100420.0,1.00465532],[100410.0,0.4009227],[100400.0,0.70888778],[100390.0,0.87327574],[100380.0,0.28674042]],[[100430.0,8.59e-05],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.3265273],[100470.0,0.597228]]]
["bitfinex","BTCUSD",1734566516318,[[100420.0,1.00465532],[100410.0,0.4009227],[100400.0,0.70888778],[100390.0,0.87327574],[100380.0,0.28674042]],[[100430.0,8.59e-05],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.5256123],[100470.0,0.398149]]]
["bitfinex","BTCUSD",1734566516595,[[100420.0,1.01365532],[100410.0,0.4099227],[100400.0,0.7226325],[100390.0,0.87327574],[100380.0,0.26646197]],[[100430.0,8.59e-05],[100440.0,8.6e-05],[100450.0,8.59e-05],[100460.0,0.2291],[100470.0,0.398149]]]
["bitfinex","BTCUSD",1734566516795,[[100420.0,1.30366244],[100410.0,0.80706967],[100400.0,0.81832144],[100390.0,1.13349251],[100370.0,0.33245447]],[[100430.0,8.59e-05],[100440.0,8.6e-05],[100450.0,8.59e-05],[100470.0,0.1],[100480.0,0.32824]]]
["bitfinex","BTCUSD",1734566516973,[[100420.0,1.30366244],[100410.0,0.79806967],[100400.0,0.81832144],[100390.0,1.13349251],[100370.0,0.33245447]],[[100430.0,9e-07],[100440.0,8.6e-05],[100450.0,8.59e-05],[100470.0,0.1],[100480.0,0.129186]]]
["bitfinex","BTCUSD",1734566517113,[[100430.0,0.908627],[100420.0,0.79332544],[100410.0,0.39971967],[100400.0,0.81832144],[100390.0,1.13349251]],[[100450.0,8.59e-05],[100480.0,0.129186]]]
["bitfinex","BTCUSD",1734566517114,[[100430.0,0.908627],[100420.0,0.79332544],[100410.0,0.39971967],[100400.0,0.61911844],[100390.0,1.23310151]],[[100450.0,8.59e-05],[100480.0,0.229186],[100490.0,0.80967021],[100500.0,0.22030981],[100520.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566517314,[[100440.0,0.26899232],[100430.0,1.37477712],[100420.0,0.407326],[100410.0,0.39971967],[100400.0,0.61915844]],[[100450.0,8.59e-05],[100480.0,0.229186],[100490.0,0.80966921],[100500.0,0.41932781],[100510.0,0.96055996]]]
["bitfinex","BTCUSD",1734566517513,[[100440.0,0.80549232],[100430.0,0.88742012],[100420.0,0.416326],[100410.0,0.39971967],[100400.0,0.61915844]],[[100450.0,8.59e-05],[100480.0,0.229186],[100490.0,0.80966921],[100500.0,0.41932781],[100510.0,0.96055996]]]
["bitfinex","BTCUSD",1734566517713,[[100440.0,1.00461532],[100430.0,0.88742012],[100420.0,0.398326],[100410.0,0.39971967],[100400.0,0.61915844]],[[100450.0,8.59e-05],[100480.0,0.229186],[100490.0,0.61063321],[100500.0,0.41932581],[100510.0,1.06055996]]]
["bitfinex","BTCUSD",1734566517917,[[100440.0,1.00461532],[100430.0,0.88742012],[100420.0,0.426926],[100410.0,0.39971967],[100400.0,0.61915844]],[[100450.0,8.59e-05],[100480.0,0.229186],[100490.0,0.79458221],[100500.0,0.41932581],[100510.0,1.06055996]]]
["bitfinex","BTCUSD",1734566518115,[[100440.0,1.00718802],[100430.0,0.93134742],[100420.0,1.72261083],[100410.0,0.39344775],[100400.0,1.05474949]],[[100450.0,9e-07],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.37346165],[100510.0,0.52853737]]]
["bitfinex","BTCUSD",1734566518319,[[100440.0,1.00718802],[100430.0,0.93134742],[100420.0,1.72261083],[100410.0,0.39344775],[100400.0,1.05474949]],[[100450.0,0.00056441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.53266565],[100510.0,0.52853737]]]
["bitfinex","BTCUSD",1734566518568,[[100440.0,1.00718802],[100430.0,0.93134742],[100420.0,1.72261083],[100410.0,0.39344775],[100400.0,1.05474949]],[[100450.0,0.00056441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.73168765],[100510.0,0.54377635]]]
["bitfinex","BTCUSD",1734566518769,[[100440.0,1.00718802],[100430.0,0.93134742],[100420.0,1.72261083],[100410.0,0.39344775],[100400.0,1.05474949]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.0975733],[100500.0,0.73168765],[100510.0,0.58358735]]]
["bitfinex","BTCUSD",1734566518947,[[100440.0,1.00718802],[100430.0,0.93134742],[100420.0,1.72261083],[100410.0,0.39344775],[100400.0,1.05474949]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.0975733],[100500.0,0.73168765],[100510.0,0.56834837]]]
["bitfinex","BTCUSD",1734566519201,[[100440.0,1.95878408],[100430.0,1.19780939],[100420.0,0.83837375],[100400.0,0.69687651],[100390.0,0.98190572]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.0975733],[100500.0,0.4446079],[100510.0,0.039811]]]
["bitfinex","BTCUSD",1734566519376,[[100440.0,1.95878408],[100430.0,1.19780939],[100420.0,0.82937375],[100400.0,0.69687651],[100390.0,0.98190572]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.2965983],[100500.0,0.2455909],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566519579,[[100440.0,1.95878408],[100430.0,1.19780939],[100420.0,0.82037375],[100400.0,0.69687651],[100390.0,0.97891758]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.2455909],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566519814,[[100440.0,1.96778408],[100430.0,1.19780939],[100420.0,0.82037375],[100400.0,0.68313179],[100390.0,0.97891758]],[[100450.0,0.00056441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.2455909],[100510.0,0.20357998]]]
["bitfinex","BTCUSD",1734566520021,[[100440.0,1.97678408],[100430.0,1.19780939],[100420.0,0.82037375],[100400.0,0.68313179],[100390.0,0.97891758]],[[100450.0,0.00156441],[100480.0,0.182686],[100490.0,0.2965983],[100500.0,0.4446139],[100510.0,0.40256598]]]
["bitfinex","BTCUSD",1734566520394,[[100440.0,1.95878408],[100430.0,1.19780939],[100420.0,0.83378695],[100400.0,0.68313179],[100390.0,0.97891758]],[[100450.0,0.00056441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.6436329],[100510.0,0.20357998]]]
["bitfinex","BTCUSD",1734566520595,[[100440.0,1.87873451],[100430.0,1.19780939],[100420.0,0.83378695],[100400.0,0.68313179],[100390.0,1.63607818]],[[100450.0,0.00056441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.4446099],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566520795,[[100440.0,1.88773451],[100430.0,1.19780939],[100420.0,0.83378695],[100400.0,0.68313179],[100390.0,1.63607818]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.6436329],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566521197,[[100440.0,1.88773451],[100430.0,1.19780939],[100420.0,0.83378695],[100400.0,0.68313179],[100390.0,0.97891758]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.4446099],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566521428,[[100440.0,1.88773451],[100430.0,1.19780939],[100420.0,0.83378695],[100400.0,0.68313179],[100390.0,0.97891758]],[[100450.0,0.00156441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.2455909],[100510.0,0.388797]]]
["bitfinex","BTCUSD",1734566521797,[[100440.0,1.90767054],[100430.0,1.19780939],[100420.0,0.83378695],[100410.0,0.29976971],[100400.0,0.38336208]],[[100450.0,0.00156441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.2455909],[100510.0,0.388797]]]
["bitfinex","BTCUSD",1734566522000,[[100440.0,1.90767054],[100430.0,1.19733743],[100420.0,0.83378695],[100410.0,0.29976971],[100400.0,0.38273296]],[[100450.0,0.00156441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.2455909],[100510.0,0.388797]]]
["bitfinex","BTCUSD",1734566522402,[[100440.0,1.59651119],[100430.0,1.18369955],[100420.0,1.10024892],[100410.0,0.0465],[100400.0,0.61027002]],[[100450.0,0.00156441],[100480.0,0.182686],[100490.0,0.4956243],[100500.0,0.0465859],[100510.0,0.388797]]]
["bitfinex","BTCUSD",1734566522600,[[100440.0,1.59393849],[100430.0,1.18627225],[100420.0,1.10024892],[100410.0,0.0465],[100400.0,0.61027002]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.0465859],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566522811,[[100440.0,1.78264695],[100430.0,0.99756379],[100420.0,1.10024892],[100410.0,0.0465],[100400.0,0.64095732]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.2456029],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566523021,[[100440.0,1.78264695],[100430.0,0.99756379],[100420.0,1.10024892],[100410.0,0.0465],[100400.0,0.64095732]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.1975733],[100500.0,0.4446189],[100510.0,0.388804]]]
["bitfinex","BTCUSD",1734566523197,[[100440.0,1.78264695],[100430.0,0.99756379],[100420.0,1.08683572],[100410.0,0.0465],[100400.0,0.64095732]],[[100450.0,0.00156441],[100480.0,0.082686],[100490.0,0.100146],[100500.0,0.4446169],[100510.0,0.189811]]]
["bitfinex","BTCUSD",1734566523405,[[100490.0,0.2372008],[100480.0,0.1],[100460.0,0.199084],[100450.0,0.6865],[100440.0,1.70252756]],[[100500.0,8.59e-05],[100520.0,0.22027799],[100530.0,0.41140433],[100540.0,0.34345459],[100550.0,0.29730227]]]
["bitfinex","BTCUSD",1734566523609,[[100490.0,1.32882888],[100480.0,0.199028],[100460.0,0.199084],[100450.0,0.31028831],[100440.0,0.64771547]],[[100500.0,8.59e-05],[100520.0,0.22027799],[100530.0,0.41140433],[100540.0,0.38325559],[100550.0,0.29730227]]]
["bitfinex","BTCUSD",1734566523807,[[100510.0,0.198985],[100500.0,0.198996],[100490.0,1.32882888],[100480.0,0.199028],[100450.0,0.31028831]],[[100520.0,0.22027799],[100530.0,0.41140433],[100540.0,0.34345459],[100550.0,0.49622227],[100560.0,0.6953857]]]
["bitfinex","BTCUSD",1734566524061,[[100510.0,0.29497732],[100500.0,0.397985],[100490.0,1.23283656],[100480.0,0.199028],[100450.0,0.31028831]],[[100520.0,0.22027799],[100530.0,0.47322753],[100540.0,0.34345459],[100550.0,0.69514127],[100560.0,0.5348298]]]
["bitfinex","BTCUSD",1734566524271,[[100510.0,0.29497732],[100500.0,0.596981],[100490.0,1.23283656],[100480.0,0.199028],[100450.0,0.31028831]],[[100520.0,0.22027799],[100530.0,0.41140433],[100540.0,0.34345459],[100550.0,0.49622127],[100560.0,0.5348298]]]
["bitfinex","BTCUSD",1734566524474,[[100510.0,0.29497732],[100500.0,0.397985],[100490.0,0.908522],[100480.0,0.1],[100470.0,0.45197256]],[[100520.0,0.22027799],[100530.0,0.52082753],[100540.0,0.54238759],[100550.0,0.29730227],[100560.0,0.6872298]]]
["bitfinex","BTCUSD",1734566524691,[[100510.0,0.29503211],[100500.0,0.397985],[100490.0,0.908522],[100480.0,0.1381768],[100470.0,0.41379576]],[[100520.0,0.28210119],[100530.0,0.65796333],[100540.0,0.54238759],[100550.0,0.49620827],[100560.0,0.8872298]]]
["bitfinex","BTCUSD",1734566524918,[[100510.0,0.29503211],[100500.0,0.397985],[100490.0,0.908522],[100480.0,0.1],[100470.0,0.45197256]],[[100520.0,0.28210119],[100530.0,0.85692233],[100540.0,0.34345459],[100550.0,0.49620827],[100560.0,0.8872298]]]
["bitfinex","BTCUSD",1734566525088,[[100510.0,0.29503211],[100500.0,0.397985],[100490.0,0.908522],[100480.0,0.50066495],[100470.0,0.6740242]],[[100520.0,0.0619091],[100530.0,0.2615603],[100540.0,0.4770569],[100550.0,0.198906],[100560.0,0.45366398]]]
["bitfinex","BTCUSD",1734566525481,[[100510.0,0.29503211],[100500.0,0.397985],[100490.0,0.908522],[100480.0,0.53884175],[100470.0,0.6358474]],[[100520.0,0.0619091],[100530.0,0.2615603],[100540.0,0.4770569],[100550.0,0.198906],[100560.0,0.45366398]]]
["bitfinex","BTCUSD",1734566525687,[[100510.0,5.479e-05],[100490.0,0.97128953],[100480.0,0.40066495],[100470.0,0.4463642],[100450.0,0.42204775]],[[100520.0,0.0619091],[100530.0,0.4605213],[100540.0,0.2781129],[100550.0,0.198906],[100560.0,0.65255798]]]
["bitfinex","BTCUSD",1734566525900,[[100510.0,5.479e-05],[100480.0,1.33523695],[100470.0,0.22205164],[100460.0,0.36646197],[100450.0,0.42204775]],[[100520.0,0.0619091],[100530.0,0.4605213],[100540.0,0.2781129],[100550.0,0.198906],[100560.0,0.65255798]]]
["bitfinex","BTCUSD",1734566525901,[[100510.0,5.479e-05],[100480.0,1.33523695],[100470.0,0.22205164],[100460.0,0.36646197],[100450.0,0.60818351]],[[100520.0,0.2781509],[100530.0,0.4605213],[100540.0,0.2990129],[100550.0,0.498906],[100560.0,0.37455544]]]
["bitfinex","BTCUSD",1734566526072,[[100510.0,5.479e-05],[100490.0,0.009],[100480.0,0.79872695],[100470.0,0.75855164],[100460.0,0.48556157]],[[100520.0,0.4281509],[100530.0,0.5605213],[100540.0,0.2990129],[100550.0,0.398906],[100560.0,0.37455544]]]
["bitfinex","BTCUSD",1734566526298,[[100510.0,5.479e-05],[100480.0,0.199028],[100470.0,0.82453744],[100460.0,0.75282475],[100450.0,0.36646197]],[[100520.0,0.57174322],[100530.0,0.7129213],[100540.0,0.2990129],[100550.0,0.398906],[100560.0,0.37455544]]]
["bitfinex","BTCUSD",1734566526299,[[100510.0,5.479e-05],[100480.0,0.199028],[100470.0,0.82453744],[100460.0,0.75282475],[100450.0,0.36646197]],[[100520.0,0.57174322],[100530.0,0.7129213],[100540.0,0.2990129],[100550.0,0.69783],[100560.0,0.07455544]]]
["bitfinex","BTCUSD",1734566526509,[[100480.0,0.199028],[100470.0,0.82453744],[100460.0,0.75282475],[100450.0,0.30463877],[100300.0,0.0502116]],[[100490.0,0.0791],[100500.0,0.2608342],[100510.0,0.199002],[100520.0,0.49264322],[100530.0,0.5139603]]]
["bitfinex","BTCUSD",1734566526721,[[100480.0,0.29502032],[100470.0,1.02358544],[100460.0,0.85282475],[100450.0,0.26646197],[100440.0,0.86471576]],[[100490.0,0.0791],[100500.0,0.0618232],[100510.0,0.199002],[100520.0,0.49264322],[100530.0,0.5139603]]]
["bitfinex","BTCUSD",1734566526872,[[100480.0,0.29502032],[100470.0,1.02358544],[100460.0,0.85282475],[100450.0,0.50400264],[100440.0,0.6404032]],[[100490.0,0.0791],[100500.0,0.0618232],[100510.0,0.398],[100520.0,0.49282032],[100530.0,0.4139603]]]
["bitfinex","BTCUSD",1734566527082,[[100480.0,0.29502032],[100470.0,1.02358544],[100460.0,1.00282475],[100450.0,0.50400264],[100440.0,0.6404032]],[[100490.0,0.0791],[100500.0,0.0618232],[100510.0,0.398],[100520.0,0.29384732],[100530.0,0.42709682]]]
["bitfinex","BTCUSD",1734566527290,[[100480.0,0.29502032],[100470.0,1.02358544],[100460.0,1.00282475],[100450.0,0.50400264],[100440.0,0.6404032]],[[100490.0,0.0791],[100500.0,0.0618232],[100510.0,0.397995],[100520.0,0.29384732],[100530.0,0.42709682]]]
["bitfinex","BTCUSD",1734566527499,[[100480.0,0.29502032],[100470.0,0.934594],[100460.0,0.4690996],[100450.0,0.43663667],[100440.0,0.33594689]],[[100490.0,0.0791],[100500.0,0.0618232],[100510.0,0.397995],[100520.0,0.197855],[100530.0,0.42709682]]]
["bitfinex","BTCUSD",1734566527649,[[100480.0,0.30402032],[100470.0,0.934594],[100460.0,0.47207925],[100450.0,0.19936387],[100440.0,0.33611869]],[[100490.0,0.0791],[100500.0,0.2608322],[100510.0,0.198997],[100520.0,0.197855],[100530.0,0.52709682]]]
["bitfinex","BTCUSD",1734566527851,[[100480.0,0.009],[100470.0,0.5365],[100460.0,0.199068],[100440.0,0.41641125],[100410.0,0.542841]],[[100490.0,0.325724],[100500.0,0.398029],[100520.0,0.350255],[100530.0,0.72709682],[100540.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566528061,[[100480.0,0.009],[100440.0,0.74841128],[100430.0,0.73284915],[100420.0,0.49077453],[100410.0,0.0736]],[[100490.0,0.475724],[100500.0,0.398029],[100510.0,0.298985],[100520.0,0.200255],[100530.0,0.63708509]]]
["bitfinex","BTCUSD",1734566528266,[[100450.0,0.398193],[100440.0,0.62859869],[100430.0,0.83284915],[100420.0,0.68993053],[100410.0,0.0736]],[[100470.0,0.0618232],[100480.0,0.199059],[100490.0,0.2767],[100510.0,0.498985],[100520.0,0.400255]]]
["bitfinex","BTCUSD",1734566528475,[[100460.0,0.09599232],[100450.0,0.398178],[100440.0,0.53960725],[100430.0,0.73796575],[100420.0,0.6073434]],[[100480.0,0.398115],[100490.0,0.1885232],[100500.0,0.1],[100510.0,0.2],[100520.0,0.4000859]]]
["bitfinex","BTCUSD",1734566528700,[[100460.0,0.49415932],[100440.0,0.77690705],[100430.0,0.89959829],[100420.0,0.42120764],[100400.0,0.70394806]],[[100490.0,0.58574912],[100500.0,0.199007],[100510.0,0.15],[100520.0,0.1136881],[100530.0,0.3139513]]]
["bitfinex","BTCUSD",1734566528908,[[100470.0,0.199063],[100460.0,0.09599232],[100450.0,0.1],[100440.0,0.96304281],[100430.0,0.61346253]],[[100490.0,0.18767012],[100500.0,0.398026],[100510.0,0.348996],[100520.0,0.1136881],[100530.0,0.5139513]]]
["bitfinex","BTCUSD",1734566529137,[[100470.0,0.49409232],[100450.0,0.835585],[100440.0,0.42653281],[100430.0,0.61346253],[100380.0,0.34879931]],[[100490.0,0.12584692],[100500.0,0.597046],[100510.0,0.15],[100520.0,0.1990549],[100530.0,0.2150013]]]
["bitfinex","BTCUSD",1734566529343,[[100470.0,0.69314432],[100450.0,0.985585],[100440.0,0.42653281],[100430.0,0.61346253],[100380.0,0.34879931]],[[100490.0,0.12580692],[100500.0,0.398026],[100510.0,0.348991],[100520.0,0.1990549],[100530.0,0.5139523]]]
["bitfinex","BTCUSD",1734566529589,[[100480.0,0.10499232],[100470.0,0.398099],[100450.0,0.985585],[100440.0,0.42653281],[100430.0,0.39089673]],[[100490.0,0.12597593],[100500.0,0.398026],[100510.0,0.15],[100520.0,0.1990549],[100530.0,0.44713564]]]
["bitfinex","BTCUSD",1734566529791,[[100480.0,0.10499232],[100470.0,0.597152],[100460.0,0.009],[100450.0,0.985585],[100440.0,0.42653281]],[[100490.0,0.12597593],[100500.0,0.4598492],[100510.0,0.15],[100520.0,0.1990549],[100530.0,0.64878077]]]
["bitfinex","BTCUSD",1734566529925,[[100480.0,0.009],[100460.0,0.199068],[100450.0,0.6865],[100440.0,0.34039705],[100430.0,0.39893334]],[[100490.0,0.18779913],[100500.0,0.398026],[100510.0,0.348986],[100520.0,0.5990549],[100530.0,0.54878077]]]
["bitfinex","BTCUSD",1734566530139,[[100470.0,0.199062],[100460.0,0.398137],[100450.0,0.6865],[100440.0,0.32246833],[100430.0,0.43711014]],[[100490.0,0.38682313],[100500.0,0.398026],[100510.0,0.348986],[100520.0,0.5990549],[100530.0,0.56860477]]]
["bitfinex","BTCUSD",1734566530381,[[100470.0,0.11399232],[100460.0,0.199068],[100450.0,0.6865],[100440.0,0.32246833],[100430.0,0.10266502]],[[100480.0,0.0618232],[100490.0,0.52402493],[100510.0,0.348986],[100520.0,0.5990549],[100530.0,0.34841268]]]
["bitfinex","BTCUSD",1734566530757,[[100470.0,0.009],[100450.0,0.735587],[100440.0,0.22247133],[100430.0,0.40180502],[100420.0,0.57190195]],[[100480.0,0.199044],[100490.0,0.52402493],[100500.0,0.299005],[100510.0,0.548986],[100520.0,0.2990549]]]
["bitfinex","BTCUSD",1734566530941,[[100450.0,0.934679],[100440.0,0.02335533],[100430.0,0.40180502],[100420.0,0.57190195],[100360.0,0.37043599]],[[100470.0,0.0618232],[100480.0,0.199044],[100490.0,0.32499993],[100500.0,0.1],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531161,[[100460.0,0.09599232],[100450.0,0.934679],[100440.0,0.02335533],[100430.0,0.40180502],[100420.0,0.77105895]],[[100470.0,0.0618232],[100480.0,0.398099],[100490.0,0.32499993],[100500.0,0.299008],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531287,[[100460.0,0.09599232],[100450.0,1.133769],[100440.0,0.02335533],[100430.0,0.31281358],[100420.0,0.77105895]],[[100470.0,0.0618232],[100480.0,0.398099],[100490.0,0.32500893],[100500.0,0.299008],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531488,[[100460.0,0.09599232],[100450.0,1.133769],[100440.0,0.02335533],[100430.0,0.31281358],[100420.0,0.2373338]],[[100470.0,0.0618232],[100480.0,0.398099],[100490.0,0.32500893],[100500.0,0.299008],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531489,[[100460.0,0.09599232],[100450.0,1.133769],[100440.0,0.02335533],[100430.0,0.31281358],[100420.0,0.2373338]],[[100470.0,0.0618232],[100480.0,0.398099],[100490.0,0.12597593],[100500.0,0.299008],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531688,[[100460.0,0.09599232],[100450.0,0.934677],[100440.0,0.22246933],[100430.0,0.31281358],[100420.0,0.2373338]],[[100470.0,0.0618232],[100480.0,0.597158],[100490.0,0.12597593],[100500.0,0.299008],[100510.0,0.548986]]]
["bitfinex","BTCUSD",1734566531894,[[100440.0,0.3983988],[100430.0,0.55017358],[100420.0,0.3373338],[100410.0,0.67344595],[100400.0,0.4083994]],[[100470.0,0.4599652],[100480.0,0.199044],[100490.0,0.22597593],[100500.0,0.399008],[100510.0,0.448986]]]
["bitfinex","BTCUSD",1734566532102,[[100440.0,0.0001718],[100420.0,0.199153],[100410.0,1.13634495],[100400.0,0.42145064],[100390.0,0.47913877]],[[100450.0,0.2609272],[100460.0,0.0476],[100470.0,0.09599232],[100480.0,0.499044],[100490.0,0.74920101]]]
["bitfinex","BTCUSD",1734566532316,[[100440.0,0.0001718],[100420.0,0.398306],[100410.0,1.13633395],[100400.0,0.52145064],[100390.0,0.37913877]],[[100450.0,0.3400272],[100460.0,0.2467],[100470.0,0.39505832],[100480.0,0.499044],[100490.0,0.649032]]]
["bitfinex","BTCUSD",1734566532538,[[100440.0,0.0001718],[100420.0,0.398306],[100410.0,0.735669],[100400.0,0.7133173],[100390.0,0.33472844]],[[100450.0,0.3400272],[100460.0,0.2467],[100470.0,0.39505832],[100480.0,0.499044],[100490.0,0.649032]]]
["bitfinex","BTCUSD",1734566532742,[[100440.0,0.0001718],[100420.0,0.398306],[100410.0,0.735669],[100400.0,0.7133173],[100390.0,0.33472844]],[[100450.0,0.3400272],[100460.0,0.4458],[100470.0,0.39505832],[100480.0,0.499044],[100490.0,0.6623931]]]
["bitfinex","BTCUSD",1734566532947,[[100440.0,0.0091718],[100420.0,0.398306],[100410.0,0.735669],[100400.0,0.7133173],[100390.0,0.26022844]],[[100450.0,0.3400272],[100460.0,0.4458],[100470.0,0.39505832],[100480.0,0.499044],[100490.0,0.6623931]]]
["bitfinex","BTCUSD",1734566533155,[[100440.0,0.0001718],[100420.0,0.199155],[100410.0,0.73871193],[100400.0,0.70006395],[100390.0,0.4463642]],[[100450.0,0.0791],[100460.0,0.7067222],[100470.0,0.19599232],[100480.0,0.199047],[100490.0,0.4623931]]]
["bitfinex","BTCUSD",1734566533361,[[100440.0,0.0001718],[100430.0,0.199127],[100420.0,0.199155],[100410.0,0.73871193],[100400.0,0.73824075]],[[100450.0,0.14109211],[100460.0,0.644899],[100470.0,0.19599232],[100480.0,0.399047],[100490.0,0.7623931]]]
["bitfinex","BTCUSD",1734566533569,[[100440.0,0.0001718],[100420.0,0.199155],[100410.0,0.73871193],[100400.0,0.73824075]],[[100450.0,0.14109211],[100460.0,0.644899],[100470.0,0.19599232],[100480.0,0.399047],[100490.0,0.7623931]]]
["bitfinex","BTCUSD",1734566533570,[[100440.0,0.0181718],[100420.0,0.398307],[100410.0,0.73870593],[100400.0,0.299399],[100390.0,0.19992248]],[[100450.0,0.34019611],[100460.0,0.445799],[100470.0,0.19599232],[100480.0,0.399047],[100490.0,0.65141885]]]
["bitfinex","BTCUSD",1734566533775,[[100440.0,0.0181718],[100420.0,0.398304],[100410.0,0.5365],[100400.0,0.199399],[100390.0,0.15196352]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.74505832],[100480.0,0.599047],[100490.0,0.10141885]]]
["bitfinex","BTCUSD",1734566533996,[[100440.0,0.0181718],[100420.0,0.398304],[100410.0,0.735667],[100400.0,0.21922491],[100390.0,0.15196352]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.74505832],[100480.0,0.599047],[100490.0,0.30045185]]]
["bitfinex","BTCUSD",1734566534260,[[100440.0,0.0181718],[100410.0,0.398334],[100400.0,0.02003791],[100390.0,0.88768452],[100380.0,0.60793956]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.549066],[100480.0,0.199047],[100490.0,0.2123941]]]
["bitfinex","BTCUSD",1734566534459,[[100440.0,0.0181718],[100420.0,0.199161],[100410.0,0.199167],[100400.0,0.02003791],[100390.0,1.07382028]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.549066],[100480.0,0.199047],[100490.0,0.199033]]]
["bitfinex","BTCUSD",1734566534672,[[100440.0,0.0181718],[100420.0,0.597475],[100400.0,0.21923991],[100390.0,1.07382028],[100330.0,0.04985477]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.649066],[100480.0,0.299047],[100490.0,0.51927133]]]
["bitfinex","BTCUSD",1734566534878,[[100440.0,0.0181718],[100420.0,0.597475],[100400.0,0.21923991],[100390.0,1.07382028],[100330.0,0.04985477]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.56265883],[100480.0,0.299047],[100490.0,0.51927133]]]
["bitfinex","BTCUSD",1734566535087,[[100440.0,0.0181718],[100420.0,0.199151],[100400.0,0.21923991],[100390.0,1.07382028],[100340.0,0.81362224]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.66265883],[100480.0,0.299047],[100490.0,0.51927133]]]
["bitfinex","BTCUSD",1734566535296,[[100440.0,0.0181718],[100420.0,0.199151],[100400.0,0.36923991],[100390.0,0.88768452],[100380.0,0.38537376]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.66265883],[100480.0,0.299047],[100490.0,0.73946342]]]
["bitfinex","BTCUSD",1734566535500,[[100440.0,0.0181718],[100420.0,0.398302],[100410.0,0.199175],[100400.0,0.36923991],[100390.0,0.88768452]],[[100450.0,0.27837291],[100460.0,0.445799],[100470.0,0.66265883],[100480.0,0.299047],[100490.0,0.73946342]]]
["bitfinex","BTCUSD",1734566535701,[[100440.0,0.0181718],[100400.0,0.41842791],[100390.0,0.01676688],[100380.0,0.735738],[100370.0,1.18278275]],[[100450.0,0.57196523],[100460.0,0.698199],[100470.0,0.61265883],[100480.0,0.39811],[100490.0,0.24043042]]]
["bitfinex","BTCUSD",1734566535902,[[100400.0,0.21922591],[100380.0,0.5365],[100370.0,0.99664699],[100360.0,0.45259773],[100350.0,0.39344775]],[[100420.0,0.2609972],[100430.0,0.398313],[100450.0,0.59376123],[100460.0,0.599099],[100470.0,0.21266083]]]
["bitfinex","BTCUSD",1734566536115,[[100400.0,0.29539232],[100390.0,0.199207],[100380.0,0.5365],[100370.0,0.99664699],[100360.0,0.45259773]],[[100420.0,0.3400972],[100430.0,0.19915],[100440.0,0.09599232],[100450.0,0.49776891],[100460.0,0.599099]]]
["bitfinex","BTCUSD",1734566536322,[[100410.0,0.29515932],[100400.0,0.1994],[100390.0,0.0197502],[100380.0,1.06005356],[100370.0,0.69738799]],[[100440.0,0.3400472],[100450.0,0.19776891],[100460.0,0.1],[100470.0,0.21359283],[100480.0,0.4]]]
["bitfinex","BTCUSD",1734566536578,[[100410.0,0.29515932],[100400.0,0.1994],[100390.0,0.0197502],[100380.0,1.06005356],[100370.0,0.69738799]],[[100440.0,0.3400472],[100450.0,0.19776891],[100470.0,0.21359283],[100480.0,0.4]]]
["bitfinex","BTCUSD",1734566536579,[[100420.0,0.199151],[100410.0,0.09599232],[100400.0,0.7359],[100390.0,0.54327876],[100380.0,0.21294974]],[[100440.0,0.1409232],[100450.0,0.44599991],[100470.0,0.26359283],[100480.0,0.3],[100490.0,0.38805775]]]
["bitfinex","BTCUSD",1734566536793,[[100430.0,0.29513532],[100420.0,0.398302],[100400.0,0.8359],[100390.0,0.257143],[100380.0,0.3990855]],[[100440.0,0.1409232],[100450.0,0.44599991],[100460.0,0.199092],[100470.0,0.46265983],[100480.0,0.399049]]]
["bitfinex","BTCUSD",1734566536990,[[100430.0,0.29513532],[100420.0,0.398302],[100400.0,0.8359],[100390.0,0.44327876],[100380.0,0.01370874]],[[100440.0,0.1409232],[100450.0,0.44599991],[100470.0,0.46265983],[100480.0,0.2],[100650.0,62.7325]]]
["bitfinex","BTCUSD",1734566537134,[[100430.0,0.29513532],[100420.0,0.199151],[100410.0,0.299181],[100400.0,1.12821156],[100390.0,0.0197502]],[[100450.0,0.04776891],[100460.0,0.0618232],[100470.0,0.398144],[100480.0,0.299056],[100490.0,0.10804305]]]
["bitfinex","BTCUSD",1734566537343,[[100430.0,0.49427832],[100420.0,0.7865],[100410.0,0.2373578],[100400.0,0.48713476],[100390.0,0.0197502]],[[100450.0,0.00016891],[100460.0,0.0791],[100470.0,0.1094232],[100480.0,0.199056],[100490.0,0.08805775]]]
["bitfinex","BTCUSD",1734566537543,[[100440.0,0.023],[100430.0,0.69342132],[100420.0,0.7865],[100410.0,0.2373578],[100400.0,0.48713476]],[[100450.0,0.00016891],[100460.0,0.1409232],[100470.0,0.246665],[100480.0,0.41924809],[100490.0,0.39640303]]]
["bitfinex","BTCUSD",1734566537933,[[100430.0,0.023],[100420.0,0.199151],[100400.0,0.545712],[100380.0,0.14448554],[100370.0,0.18630716]],[[100450.0,0.00016891],[100460.0,0.1409232],[100470.0,0.246665],[100480.0,0.41924809],[100490.0,0.39640303]]]
["bitfinex","BTCUSD",1734566537934,[[100430.0,0.023],[100420.0,0.199151],[100400.0,0.545712],[100380.0,0.14448554],[100370.0,0.18630716]],[[100440.0,0.0618232],[100450.0,0.19929091],[100460.0,0.0791],[100470.0,0.346664],[100480.0,0.43363396]]]
["bitfinex","BTCUSD",1734566538131,[[100420.0,0.199151],[100410.0,0.199171],[100400.0,0.695712],[100390.0,0.11965656],[100380.0,0.14752487]],[[100430.0,0.0618232],[100440.0,0.199135],[100450.0,0.00016891],[100460.0,0.1791],[100470.0,0.1476]]]
["bitfinex","BTCUSD",1734566538333,[[100420.0,0.09599232],[100410.0,0.39834],[100400.0,0.894911],[100390.0,0.01965656],[100380.0,0.24752487]],[[100430.0,0.0618232],[100440.0,0.445876],[100450.0,0.00016891],[100460.0,0.2791],[100470.0,0.1]]]
["bitfinex","BTCUSD",1734566538535,[[100420.0,0.09599232],[100400.0,0.735902],[100390.0,0.84158315],[100380.0,0.47581004],[100370.0,0.61793171]],[[100430.0,0.278243],[100440.0,0.445876],[100450.0,0.00016891],[100460.0,0.399084],[100470.0,0.299071]]]
["bitfinex","BTCUSD",1734566538739,[[100400.0,0.398594],[100390.0,1.17887315],[100380.0,0.6164433],[100370.0,0.39361915],[100360.0,0.23103576]],[[100420.0,0.0618232],[100430.0,0.676558],[100440.0,0.0476],[100450.0,0.10016891],[100460.0,0.499084]]]
["bitfinex","BTCUSD",1734566538912,[[100410.0,0.09599232],[100400.0,0.398593],[100390.0,0.84158415],[100380.0,0.4687433],[100370.0,0.49361915]],[[100420.0,0.199163],[100430.0,0.477402],[100440.0,0.247739],[100450.0,0.20016891],[100460.0,0.399084]]]
["bitfinex","BTCUSD",1734566539114,[[100410.0,0.09599232],[100400.0,0.199402],[100390.0,0.82192459],[100380.0,1.0052433],[100370.0,0.49361915]],[[100420.0,0.349163],[100430.0,0.0791],[100440.0,0.347739],[100450.0,0.10016891],[100460.0,0.399084]]]
["bitfinex","BTCUSD",1734566539325,[[100400.0,0.199402],[100380.0,0.73878133],[100370.0,0.0001714],[100360.0,0.60696022],[100350.0,1.1439062]],[[100410.0,0.0618232],[100420.0,0.548337],[100430.0,0.278257],[100440.0,0.347739],[100450.0,0.30016891]]]
["bitfinex","BTCUSD",1734566539533,[[100400.0,0.29539432],[100390.0,0.19921],[100380.0,0.73878133],[100370.0,0.0001714],[100360.0,0.60696022]],[[100420.0,0.747515],[100430.0,0.1791],[100440.0,0.347739],[100450.0,0.2],[100460.0,0.499084]]]
["bitfinex","BTCUSD",1734566539730,[[100400.0,0.49458632],[100390.0,0.19922],[100380.0,0.73878133],[100370.0,0.1001714],[100360.0,0.50696022]],[[100410.0,0.0618232],[100420.0,0.349163],[100430.0,0.279254],[100440.0,0.446739],[100450.0,0.2]]]
["bitfinex","BTCUSD",1734566539900,[[100400.0,0.29539432],[100390.0,0.398427],[100380.0,0.73878133],[100370.0,0.1001714],[100360.0,0.70623922]],[[100420.0,0.54834],[100430.0,0.379254],[100440.0,0.346739],[100450.0,0.2],[100510.0,0.85043942]]]
["bitfinex","BTCUSD",1734566540099,[[100400.0,0.29539432],[100390.0,0.398427],[100380.0,0.73878133],[100370.0,0.1001714],[100360.0,0.70623922]],[[100420.0,0.54834],[100430.0,0.378254],[100440.0,0.346739],[100450.0,0.2],[100510.0,0.85043942]]]
["bitfinex","BTCUSD",1734566540294,[[100400.0,0.09620432],[100390.0,0.597638],[100380.0,0.73878133],[100370.0,0.0001714],[100360.0,0.80623922]],[[100420.0,0.54834],[100430.0,0.1791],[100440.0,0.346739],[100450.0,0.399109],[100490.0,0.89399803]]]
["bitfinex","BTCUSD",1734566540584,[[100400.0,0.31340732],[100390.0,0.398418],[100380.0,0.73878133],[100370.0,0.1001714],[100360.0,0.30557427]],[[100410.0,0.001],[100420.0,0.54850882],[100430.0,0.1791],[100440.0,0.3468249],[100450.0,0.399109]]]
["bitfinex","BTCUSD",1734566540786,[[100400.0,0.11420432],[100390.0,0.398418],[100380.0,0.73878133],[100370.0,0.21977731],[100360.0,0.40557427]],[[100410.0,0.001],[100420.0,0.54850882],[100430.0,0.1791],[100440.0,0.3468249],[100450.0,0.399109]]]
["bitfinex","BTCUSD",1734566540986,[[100400.0,0.018212],[100390.0,0.398418],[100380.0,0.199242],[100370.0,0.21977731],[100360.0,0.40557427]],[[100410.0,0.200183],[100420.0,0.54850882],[100430.0,0.2791],[100440.0,0.3468249],[100450.0,0.299109]]]
["bitfinex","BTCUSD",1734566541199,[[100400.0,0.018212],[100380.0,0.398472],[100370.0,0.75627131],[100360.0,0.16139527],[100350.0,0.12716824]],[[100410.0,0.200183],[100420.0,0.54850882],[100430.0,0.2791],[100440.0,0.3468249],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566541373,[[100400.0,0.018212],[100390.0,0.199221],[100380.0,0.398458],[100370.0,0.55701731],[100360.0,0.16139527]],[[100410.0,0.245483],[100420.0,0.54850882],[100430.0,0.478244],[100440.0,0.2992249],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566541518,[[100400.0,0.018212],[100390.0,0.199221],[100380.0,0.398458],[100370.0,0.75626431],[100360.0,0.1477]],[[100410.0,0.245483],[100420.0,0.5619613],[100430.0,0.478244],[100440.0,0.2992249],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566541743,[[100400.0,0.000212],[100390.0,0.199221],[100380.0,0.199228],[100370.0,0.75626431],[100360.0,0.1477]],[[100410.0,0.244483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.1000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566541950,[[100400.0,0.000212],[100390.0,0.398443],[100380.0,0.199228],[100370.0,0.75626431],[100360.0,0.1477]],[[100410.0,0.244483],[100420.0,0.5619613],[100430.0,0.378244],[100440.0,0.2000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566542153,[[100400.0,0.018212],[100390.0,0.199221],[100380.0,0.398459],[100370.0,0.75626431],[100360.0,0.1477]],[[100410.0,0.244483],[100420.0,0.5629613],[100430.0,0.378244],[100440.0,0.2000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566542372,[[100400.0,0.009212],[100390.0,0.199221],[100380.0,0.398459],[100370.0,0.75626431],[100360.0,0.2977]],[[100410.0,0.244483],[100420.0,0.6629613],[100430.0,0.378244],[100440.0,0.1000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566542783,[[100400.0,0.009212],[100390.0,0.222219],[100380.0,0.398459],[100370.0,0.75626431],[100360.0,0.2977]],[[100410.0,0.244483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.1000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543020,[[100400.0,0.009212],[100390.0,0.222219],[100380.0,0.398459],[100370.0,0.75626431],[100360.0,0.2977]],[[100410.0,0.245483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.1000859],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543224,[[100400.0,0.009212],[100390.0,0.222222],[100380.0,0.398459],[100370.0,0.75626431],[100360.0,0.2977]],[[100410.0,0.245483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.2992149],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543403,[[100400.0,0.009212],[100390.0,0.421444],[100380.0,0.199228],[100370.0,0.75626431],[100360.0,0.2977]],[[100410.0,0.244483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.2992149],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543534,[[100400.0,0.000212],[100390.0,0.023],[100380.0,0.398455],[100370.0,0.95551531],[100360.0,0.2977]],[[100410.0,0.244483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.2992149],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543760,[[100400.0,0.000212],[100390.0,0.222221],[100380.0,0.398455],[100370.0,0.55701731],[100360.0,0.449279]],[[100410.0,0.244483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.2992149],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543761,[[100400.0,0.000212],[100390.0,0.222221],[100380.0,0.398455],[100370.0,0.55701731],[100360.0,0.449279]],[[100410.0,0.245483],[100420.0,0.6619613],[100430.0,0.378244],[100440.0,0.2992149],[100450.0,0.31947266]]]
["bitfinex","BTCUSD",1734566543963,[[100400.0,0.000212],[100390.0,0.023],[100370.0,0.56001744],[100360.0,0.1],[100350.0,0.01330014]],[[100410.0,0.474283],[100420.0,0.6119613],[100430.0,0.199144],[100440.0,0.4983469],[100450.0,0.12036366]]]
["bitfinex","BTCUSD",1734566544175,[[100400.0,0.000212],[100370.0,0.55701731],[100360.0,0.199271],[100350.0,0.1],[100330.0,0.73323195]],[[100410.0,0.474283],[100420.0,0.6119613],[100430.0,0.199144],[100440.0,0.4983469],[100450.0,0.12036366]]]
["bitfinex","BTCUSD",1734566544370,[[100400.0,0.000212],[100370.0,0.21976031],[100360.0,0.5365],[100350.0,0.1],[100340.0,0.3300938]],[[100410.0,0.574283],[100420.0,0.5119613],[100430.0,0.399144],[100440.0,0.6983469],[100450.0,0.10842141]]]
["bitfinex","BTCUSD",1734566544677,[[100400.0,0.000212],[100370.0,0.41902131],[100360.0,0.735773],[100350.0,0.1],[100340.0,0.3300938]],[[100410.0,0.574283],[100420.0,0.5119613],[100430.0,0.399144],[100440.0,0.6983469],[100450.0,0.10842141]]]
["bitfinex","BTCUSD",1734566544833,[[100400.0,0.000212],[100370.0,0.0001714],[100360.0,0.935041],[100340.0,0.40558517],[100320.0,0.96419097]],[[100410.0,0.67027532],[100420.0,0.6119613],[100430.0,0.299144],[100440.0,0.6983469],[100450.0,0.10842141]]]
["bitfinex","BTCUSD",1734566545085,[[100400.0,0.001212],[100370.0,0.0001714],[100360.0,0.935041],[100350.0,0.199294],[100340.0,0.40558517]],[[100410.0,0.67927532],[100420.0,0.6119613],[100430.0,0.299144],[100440.0,0.6983469],[100450.0,0.10842141]]]
["bitfinex","BTCUSD",1734566545252,[[100400.0,0.001212],[100370.0,0.0001714],[100360.0,0.935041],[100350.0,0.199294],[100340.0,0.26068517]],[[100410.0,0.77927532],[100420.0,0.6119613],[100430.0,0.499144],[100440.0,0.3983469],[100450.0,0.50482444]]]
["bitfinex","BTCUSD",1734566545560,[[100400.0,0.001212],[100370.0,0.0001714],[100350.0,0.935085],[100340.0,0.080863],[100330.0,0.2995108]],[[100410.0,0.87526764],[100420.0,0.6119613],[100430.0,0.499144],[100440.0,0.3983469],[100450.0,0.63695878]]]
["bitfinex","BTCUSD",1734566545817,[[100370.0,0.0001714],[100350.0,0.39858],[100340.0,0.55599483],[100330.0,0.2995108],[100320.0,0.95283539]],[[100380.0,0.199242],[100390.0,0.398461],[100400.0,0.349209],[100410.0,0.74646764],[100420.0,0.3127843]]]
["bitfinex","BTCUSD",1734566546023,[[100370.0,0.0001714],[100350.0,0.199289],[100340.0,0.95461683],[100330.0,0.2995108],[100320.0,0.75349339]],[[100380.0,0.278042],[100390.0,0.398461],[100400.0,0.54520132],[100410.0,0.65047532],[100420.0,0.5127843]]]
["bitfinex","BTCUSD",1734566546242,[[100370.0,0.0001714],[100360.0,0.199282],[100350.0,0.199289],[100340.0,0.75530183],[100330.0,0.1995108]],[[100380.0,0.278042],[100390.0,0.398461],[100400.0,0.64520132],[100410.0,0.35129232],[100420.0,0.51261548]]]
["bitfinex","BTCUSD",1734566546396,[[100370.0,0.0001714],[100350.0,0.199289],[100340.0,0.75530183],[100330.0,0.1995108],[100320.0,0.1926]],[[100380.0,0.278042],[100390.0,0.398461],[100400.0,0.64520132],[100410.0,0.35129232],[100420.0,0.51261548]]]
["bitfinex","BTCUSD",1734566546605,[[100370.0,0.0001714],[100350.0,0.199289],[100340.0,0.735807],[100330.0,0.2995108],[100320.0,0.0926]],[[100380.0,0.473342],[100390.0,0.398461],[100400.0,0.49520132],[100410.0,0.50518332],[100420.0,0.53802094]]]
["bitfinex","BTCUSD",1734566546797,[[100370.0,0.0001714],[100350.0,0.199289],[100340.0,0.735807],[100330.0,0.32245318],[100320.0,0.1307768]],[[100380.0,0.473342],[100390.0,0.398461],[100400.0,0.49520132],[100410.0,0.50418332],[100420.0,0.53802094]]]
["bitfinex","BTCUSD",1734566546997,[[100370.0,0.0001714],[100340.0,0.735805],[100330.0,0.12311418],[100320.0,0.0926],[100250.0,0.79116889]],[[100380.0,0.473342],[100390.0,0.498461],[100400.0,0.39520132],[100410.0,0.49518332],[100420.0,0.53802094]]]
["bitfinex","BTCUSD",1734566547258,[[100370.0,0.00073491],[100340.0,0.935114],[100330.0,0.02311418],[100320.0,0.391961],[100300.0,0.46607057]],[[100380.0,0.473342],[100390.0,0.498461],[100400.0,0.39520132],[100410.0,0.49518332],[100420.0,0.53802094]]]
["bitfinex","BTCUSD",1734566547481,[[100370.0,0.00073491],[100340.0,0.935114],[100330.0,0.02311418],[100320.0,0.347061],[100310.0,0.2377114]],[[100380.0,0.473342],[100390.0,0.498461],[100400.0,0.39520132],[100410.0,0.49518332],[100420.0,0.53802094]]]
["bitfinex","BTCUSD",1734566547700,[[100370.0,0.00073491],[100340.0,0.5365],[100330.0,0.22245518],[100320.0,0.1],[100310.0,0.0001716]],[[100380.0,0.66933432],[100390.0,0.398461],[100400.0,0.42242868],[100410.0,0.51518488],[100420.0,1.01053048]]]
["bitfinex","BTCUSD",1734566547913,[[100370.0,0.00073491],[100330.0,0.21951835],[100320.0,0.5365],[100310.0,0.2995526],[100300.0,0.95430199]],[[100380.0,0.56933432],[100390.0,0.398461],[100400.0,0.52242868],[100410.0,0.41518488],[100420.0,1.01053048]]]
["bitfinex","BTCUSD",1734566548114,[[100370.0,0.00973491],[100340.0,0.199318],[100330.0,0.3988428],[100320.0,0.5365],[100310.0,0.2995526]],[[100380.0,0.59786727],[100390.0,0.498461],[100400.0,0.699209],[100410.0,0.31518488],[100420.0,0.71053048]]]
["bitfinex","BTCUSD",1734566548316,[[100370.0,0.01873491],[100330.0,0.3988428],[100320.0,0.735853],[100310.0,0.2995526],[100290.0,0.30648277]],[[100380.0,0.59886727],[100390.0,0.498461],[100400.0,0.699209],[100410.0,0.31518488],[100420.0,0.71053048]]]
["bitfinex","BTCUSD",1734566548518,[[100370.0,0.01873491],[100330.0,0.3988428],[100320.0,0.735853],[100310.0,0.2995526],[100300.0,0.95430199]],[[100380.0,0.69886727],[100390.0,0.498461],[100400.0,0.599209],[100410.0,0.31518488],[100420.0,0.71053048]]]
["bitfinex","BTCUSD",1734566548720,[[100330.0,0.1995018],[100320.0,0.935201],[100310.0,0.1001716],[100300.0,0.2934086],[100290.0,0.2625866]],[[100340.0,0.0618232],[100350.0,0.0788],[100370.0,0.1],[100380.0,0.61806727],[100390.0,0.299223]]]
["bitfinex","BTCUSD",1734566548869,[[100330.0,0.29566309],[100320.0,0.935201],[100310.0,0.1001716],[100300.0,0.3315854],[100290.0,0.2625866]],[[100340.0,0.0618232],[100350.0,0.0788],[100360.0,0.199295],[100370.0,0.1],[100380.0,0.61806727]]]
["bitfinex","BTCUSD",1734566549074,[[100330.0,0.49499209],[100320.0,0.5365],[100310.0,0.2995526],[100300.0,0.4815854],[100290.0,0.2625866]],[[100340.0,0.0618232],[100360.0,0.199295],[100370.0,0.498543],[100380.0,0.61806727],[100390.0,0.1]]]
["bitfinex","BTCUSD",1734566549382,[[100330.0,0.29566209],[100320.0,0.6865],[100310.0,0.3377294],[100300.0,0.28014736],[100290.0,0.2625866]],[[100370.0,0.1406232],[100380.0,0.39129232],[100390.0,0.1],[100400.0,0.8741],[100420.0,0.43282757]]]
["bitfinex","BTCUSD",1734566549595,[[100340.0,0.29530032],[100330.0,0.19966977],[100320.0,0.90610578],[100310.0,0.1383484],[100300.0,0.28014736]],[[100360.0,0.0618232],[100370.0,0.0788],[100380.0,0.28115792],[100390.0,0.2],[100400.0,0.7741]]]
["bitfinex","BTCUSD",1734566549743,[[100340.0,0.49461032],[100330.0,0.19966977],[100320.0,0.90610578],[100310.0,0.1383484],[100300.0,0.2933996]],[[100360.0,0.0618232],[100370.0,0.0788],[100380.0,0.28115792],[100390.0,0.2],[100400.0,0.7741]]]
["bitfinex","BTCUSD",1734566549744,[[100340.0,0.49461032],[100330.0,0.19966977],[100320.0,0.90610578],[100310.0,0.1383484],[100300.0,0.2933996]],[[100360.0,0.2611072],[100370.0,0.3089406],[100380.0,0.25029232],[100390.0,0.399224],[100400.0,0.7741]]]
["bitfinex","BTCUSD",1734566549956,[[100350.0,0.222302],[100340.0,0.49461032],[100330.0,0.00034077],[100320.0,1.00610578],[100310.0,0.2505604]],[[100360.0,0.0618232],[100370.0,0.278075],[100380.0,0.0453],[100390.0,0.4300896],[100400.0,0.89389224]]]
["bitfinex","BTCUSD",1734566550128,[[100350.0,0.31829432],[100340.0,0.398618],[100330.0,0.20868177],[100320.0,1.00610578],[100310.0,0.0511924]],[[100360.0,0.0618232],[100370.0,0.0788],[100380.0,0.443816],[100390.0,0.1],[100400.0,0.773305]]]
["bitfinex","BTCUSD",1734566550331,[[100360.0,0.023],[100350.0,0.29527832],[100340.0,0.199307],[100330.0,0.54584077],[100320.0,0.40778258]],[[100370.0,0.1406232],[100380.0,0.443815],[100390.0,0.19924],[100400.0,0.3],[100410.0,0.62550246]]]
["bitfinex","BTCUSD",1734566550540,[[100360.0,0.023],[100350.0,0.49456832],[100330.0,0.74518177],[100320.0,0.50778258],[100310.0,0.19915136]],[[100370.0,0.3398852],[100380.0,0.244557],[100390.0,0.199235],[100400.0,0.3],[100410.0,0.62550246]]]
["bitfinex","BTCUSD",1734566550744,[[100360.0,0.023],[100350.0,0.49456832],[100340.0,0.199317],[100330.0,0.74518177],[100320.0,0.50778258]],[[100370.0,0.278062],[100380.0,0.443812],[100390.0,0.16268043],[100400.0,0.499203],[100410.0,0.22913125]]]
["bitfinex","BTCUSD",1734566550968,[[100360.0,0.31827432],[100350.0,0.398576],[100330.0,0.65871799],[100320.0,0.40778258],[100310.0,0.38568636]],[[100370.0,0.0618232],[100380.0,0.244555],[100390.0,0.01268043],[100400.0,0.2],[100410.0,0.29599232]]]
["bitfinex","BTCUSD",1734566551167,[[100370.0,0.222262],[100360.0,0.31826232],[100350.0,0.19929],[100340.0,0.199321],[100330.0,0.90522879]],[[100380.0,0.1071232],[100390.0,0.29071743],[100400.0,0.299207],[100410.0,0.33024015],[100420.0,0.12034446]]]
["bitfinex","BTCUSD",1734566551381,[[100370.0,0.023],[100360.0,0.29526232],[100350.0,0.19929],[100340.0,0.199321],[100330.0,0.89605982]],[[100380.0,0.0453],[100390.0,0.52582799],[100400.0,0.1],[100410.0,0.49517632],[100420.0,0.12034446]]]
["bitfinex","BTCUSD",1734566551718,[[100370.0,0.023],[100360.0,0.29526232],[100340.0,0.199321],[100330.0,0.89605982]],[[100380.0,0.0453],[100390.0,0.52582799],[100400.0,0.1],[100410.0,0.49517632],[100420.0,0.12034446]]]
["bitfinex","BTCUSD",1734566551719,[[100370.0,0.222262],[100360.0,0.49453232],[100340.0,0.2054928],[100330.0,0.94575982],[100320.0,0.53549676]],[[100380.0,0.1071232],[100390.0,0.278035],[100400.0,0.49843],[100410.0,0.199184],[100420.0,0.1]]]
["bitfinex","BTCUSD",1734566551850,[[100370.0,0.222262],[100360.0,0.39854],[100350.0,0.199301],[100340.0,0.8919928],[100330.0,0.20992582]],[[100380.0,0.1071232],[100390.0,0.0788],[100400.0,0.29921],[100410.0,0.2],[100420.0,0.199165]]]
["bitfinex","BTCUSD",1734566552062,[[100370.0,0.222262],[100360.0,0.40754],[100340.0,0.8859928],[100330.0,0.40925982],[99343.0,0.0099648]],[[100380.0,0.1071232],[100390.0,0.477246],[100400.0,0.29921],[100410.0,0.2],[100420.0,0.23460056]]]
["bitfinex","BTCUSD",1734566552256,[[100370.0,0.222262],[100360.0,0.40754],[100340.0,0.8859928],[100330.0,0.40925982]],[[100380.0,0.1071232],[100390.0,0.477246],[100400.0,0.29921],[100410.0,0.2],[100420.0,0.23460056]]]
["bitfinex","BTCUSD",1734566552257,[[100370.0,0.51751632],[100360.0,0.20827],[100350.0,0.199302],[100340.0,0.9859928],[100330.0,0.10992582]],[[100380.0,0.0618232],[100390.0,0.0788],[100400.0,0.443727],[100410.0,0.1],[100420.0,0.33460056]]]
["bitfinex","BTCUSD",1734566552466,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.199302],[100340.0,1.00551192],[100330.0,0.10992582]],[[100380.0,0.0708232],[100390.0,0.0788],[100400.0,0.443724],[100410.0,0.299203],[100420.0,0.43460056]]]
["bitfinex","BTCUSD",1734566552686,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.50718872],[100330.0,0.31598102]],[[100380.0,0.0708232],[100390.0,0.0788],[100400.0,0.24451],[100410.0,0.199203],[100420.0,0.499165]]]
["bitfinex","BTCUSD",1734566552886,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.50718872],[100330.0,0.31598102]],[[100380.0,0.01],[100390.0,0.1406232],[100400.0,0.443727],[100420.0,0.53460056],[100450.0,0.91708109]]]
["bitfinex","BTCUSD",1734566553043,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.50718872],[100330.0,0.31598102]],[[100380.0,0.0718232],[100390.0,0.0788],[100400.0,0.443727],[100410.0,0.299191],[100420.0,0.43460056]]]
["bitfinex","BTCUSD",1734566553246,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.46901192],[100330.0,0.35415782]],[[100380.0,0.0718232],[100390.0,0.0788],[100400.0,0.443727],[100410.0,0.299191],[100420.0,0.43460056]]]
["bitfinex","BTCUSD",1734566553472,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.46901192],[100330.0,0.35415782]],[[100380.0,0.0718232],[100390.0,0.0788],[100400.0,0.443727],[100410.0,0.3121679],[100420.0,0.43460056]]]
["bitfinex","BTCUSD",1734566553714,[[100370.0,0.51851632],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.50718872],[100330.0,0.31598102]],[[100380.0,0.0718232],[100390.0,0.0788],[100400.0,0.642946],[100410.0,0.1129769],[100420.0,0.43460056]]]
["bitfinex","BTCUSD",1734566553967,[[100370.0,0.51851632],[100360.0,0.29927],[100350.0,0.735802],[100340.0,0.40718872],[100330.0,0.50211678]],[[100380.0,0.01],[100400.0,0.1953],[100410.0,0.6363559],[100420.0,0.29917],[100430.0,0.21949245]]]
["bitfinex","BTCUSD",1734566554171,[[100370.0,0.51851632],[100360.0,0.29927],[100350.0,0.735802],[100340.0,0.60650972],[100330.0,0.30278478]],[[100380.0,0.009],[100400.0,0.0453],[100410.0,0.4371599],[100420.0,0.33479644],[100430.0,0.21949245]]]
["bitfinex","BTCUSD",1734566554380,[[100370.0,0.51751632],[100360.0,0.29927],[100350.0,0.735802],[100340.0,0.60650972],[100330.0,0.30278478]],[[100380.0,0.0708232],[100400.0,0.0453],[100410.0,0.5371599],[100420.0,0.23479644],[100430.0,0.21949245]]]
["bitfinex","BTCUSD",1734566554581,[[100370.0,0.51751632],[100360.0,0.19927],[100350.0,0.835802],[100340.0,0.40718872],[100330.0,0.30278478]],[[100390.0,0.0618232],[100400.0,0.244503],[100410.0,0.4371599],[100420.0,0.13562644],[100430.0,0.22034845]]]
["bitfinex","BTCUSD",1734566554788,[[100370.0,0.428524],[100360.0,0.19927],[100350.0,0.735802],[100340.0,0.50718872],[100330.0,0.31598302]],[[100380.0,0.0628232],[100400.0,0.443719],[100410.0,0.3379769],[100420.0,0.03562644],[100430.0,0.22034845]]]
["bitfinex","BTCUSD",1734566554991,[[100370.0,0.421524],[100360.0,0.19927],[100350.0,0.835802],[100340.0,0.40718872],[100330.0,0.3031058]],[[100380.0,0.001],[100400.0,0.443719],[100410.0,0.2379769],[100420.0,0.03562644],[100430.0,0.32034845]]]
["bitfinex","BTCUSD",1734566555237,[[100370.0,0.430524],[100360.0,0.73577],[100350.0,0.199302],[100340.0,0.46901192],[100330.0,0.3412826]],[[100380.0,0.0628232],[100390.0,0.199224],[100400.0,0.443718],[100410.0,0.3379769],[100420.0,0.03562644]]]
["bitfinex","BTCUSD",1734566555445,[[100370.0,0.215262],[100360.0,0.199266],[100350.0,0.935104],[100340.0,0.16969092],[100330.0,0.4425368]],[[100380.0,0.061569],[100390.0,0.199224],[100400.0,0.0453],[100410.0,0.5371759],[100420.0,0.13562644]]]
["bitfinex","BTCUSD",1734566555645,[[100370.0,0.206262],[100360.0,0.21229087],[100350.0,0.735787],[100340.0,0.16969092],[100330.0,0.4425368]],[[100380.0,0.061569],[100390.0,0.39846],[100400.0,0.0453],[100410.0,0.6371759],[100420.0,0.13562644]]]
["bitfinex","BTCUSD",1734566555776,[[100370.0,0.29525432],[100360.0,0.21229087],[100350.0,0.199287],[100340.0,0.16969092],[100330.0,0.4425368]],[[100380.0,0.060569],[100390.0,0.39846],[100400.0,0.244509],[100410.0,0.6371759],[100420.0,0.23562644]]]
["bitfinex","BTCUSD",1734566555980,[[100370.0,0.10299232],[100360.0,0.398534],[100340.0,0.31901092],[100330.0,0.3031058],[100320.0,0.238789]],[[100380.0,0.225],[100390.0,0.49846],[100400.0,0.10029899],[100410.0,0.3121759],[100420.0,0.2]]]
["bitfinex","BTCUSD",1734566556326,[[100370.0,0.10299232],[100360.0,0.398534],[100340.0,0.21901092],[100330.0,0.4031058],[100320.0,0.238789]],[[100380.0,0.226],[100390.0,0.41803421],[100400.0,0.20029899],[100410.0,0.3121759],[100420.0,0.39917]]]
["bitfinex","BTCUSD",1734566556529,[[100370.0,0.30225432],[100360.0,0.398534],[100340.0,0.31901092],[100330.0,0.3031058],[100320.0,0.238789]],[[100380.0,0.226],[100390.0,0.39846],[100400.0,0.20029899],[100410.0,0.4121759],[100420.0,0.29917]]]
["bitfinex","BTCUSD",1734566556775,[[100370.0,0.32525432],[100360.0,0.398534],[100340.0,0.31901092],[100330.0,0.1037718],[100320.0,0.238789]],[[100380.0,0.226],[100390.0,0.39846],[100400.0,0.20029899],[100410.0,0.4121759],[100420.0,0.29917]]]
["bitfinex","BTCUSD",1734566556776,[[100370.0,0.32525432],[100360.0,0.398534],[100340.0,0.31901092],[100330.0,0.1037718],[100320.0,0.238789]],[[100380.0,0.076],[100390.0,0.199224],[100400.0,0.49872399],[100410.0,0.4121759],[100420.0,0.1]]]
["bitfinex","BTCUSD",1734566556970,[[100370.0,0.32525432],[100360.0,0.398534],[100340.0,0.31901092],[100330.0,0.3425348],[100320.0,0.18613576]],[[100380.0,0.076],[100390.0,0.15],[100400.0,0.0453],[100410.0,0.3121719],[100420.0,0.25499899]]]
["bitfinex","BTCUSD",1734566557173,[[100370.0,0.32525432],[100360.0,0.398534],[100350.0,0.199301],[100340.0,0.46901092],[100330.0,0.32933856]],[[100380.0,0.061569],[100400.0,0.1203],[100410.0,0.5113669],[100420.0,0.05499899],[100430.0,0.299158]]]
["bitfinex","BTCUSD",1734566557402,[[100370.0,0.85475432],[100360.0,0.199266],[100350.0,0.1],[100340.0,0.36901092],[100330.0,0.32933856]],[[100400.0,0.1203],[100410.0,0.4113669],[100430.0,0.299158],[100440.0,0.5000859],[100450.0,0.22019209]]]
["bitfinex","BTCUSD",1734566557529,[[100390.0,0.222223],[100380.0,0.49445832],[100370.0,0.207262],[100360.0,0.835766],[100340.0,0.36901092]],[[100400.0,0.12046889],[100410.0,0.4113669],[100420.0,0.19917],[100430.0,0.299158],[100440.0,0.5000859]]]
["bitfinex","BTCUSD",1734566557737,[[100390.0,0.31821532],[100380.0,0.398466],[100370.0,0.009],[100360.0,0.735766],[100350.0,0.299295]],[[100400.0,0.12046889],[100410.0,0.5113669],[100430.0,0.299158],[100440.0,0.55697936],[100520.0,1.9488859]]]
["bitfinex","BTCUSD",1734566557944,[[100390.0,0.023],[100380.0,0.199227],[100370.0,0.208249],[100360.0,0.735782],[100350.0,0.199295]],[[100400.0,0.31967189],[100410.0,0.5113669],[100420.0,0.13730131],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558166,[[100390.0,0.023],[100380.0,0.199227],[100370.0,0.5445],[100360.0,0.199282],[100350.0,0.299295]],[[100400.0,0.31967189],[100410.0,0.5113669],[100420.0,0.13730131],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558337,[[100390.0,0.023],[100380.0,0.398458],[100370.0,0.5435],[100360.0,0.199282],[100350.0,0.299295]],[[100400.0,0.31967189],[100410.0,0.5113669],[100420.0,0.13730131],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558338,[[100390.0,0.023],[100380.0,0.398458],[100370.0,0.5435],[100360.0,0.199282],[100350.0,0.299295]],[[100400.0,0.46967189],[100410.0,0.3121719],[100420.0,0.13730131],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558540,[[100390.0,0.222223],[100380.0,0.398458],[100370.0,0.5435],[100360.0,0.199282],[100350.0,0.48543076]],[[100400.0,0.46967189],[100410.0,0.3121719],[100420.0,0.13730131],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558541,[[100390.0,0.222223],[100380.0,0.398458],[100370.0,0.5435],[100360.0,0.199282],[100350.0,0.48543076]],[[100400.0,0.27046889],[100410.0,0.4113679],[100420.0,0.33647631],[100430.0,0.299158],[100440.0,0.41967805]]]
["bitfinex","BTCUSD",1734566558804,[[100390.0,0.31821532],[100380.0,0.398458],[100370.0,0.92189676],[100360.0,0.349282],[100350.0,0.338726]],[[100400.0,0.12046889],[100410.0,0.0735459],[100430.0,0.1],[100440.0,0.31880205],[100460.0,0.2020464]]]
["bitfinex","BTCUSD",1734566559004,[[100390.0,0.65535108],[100380.0,0.398458],[100370.0,0.833892],[100360.0,0.344182],[100350.0,0.31028831]],[[100400.0,0.00916889],[100420.0,0.183369],[100440.0,8.59e-05],[100450.0,0.1],[100460.0,0.1029464]]]
["bitfinex","BTCUSD",1734566559307,[[100390.0,1.19085108],[100380.0,0.537889],[100370.0,0.257961],[100360.0,0.443464],[100350.0,0.31028831]],[[100400.0,0.00016889],[100430.0,0.060569],[100440.0,0.1228859],[100450.0,0.21217409],[100460.0,0.2]]]
["bitfinex","BTCUSD",1734566559505,[[100390.0,1.19085108],[100380.0,0.537889],[100370.0,0.257961],[100350.0,0.31028831]],[[100440.0,0.1228859],[100450.0,0.21217409],[100460.0,0.2]]]
["bitfinex","BTCUSD",1734566559506,[[100420.0,0.222163],[100410.0,0.199183],[100400.0,0.7095],[100390.0,0.52625108],[100380.0,0.139431]],[[100440.0,0.1356549],[100450.0,0.01305809],[100460.0,0.0478],[100470.0,0.79543821],[100480.0,0.22022391]]]
["bitfinex","BTCUSD",1734566559708,[[100430.0,0.11899232],[100420.0,0.398326],[100410.0,0.92181876],[100400.0,0.25],[100390.0,0.283554]],[[100440.0,0.13621799],[100450.0,0.01305809],[100460.0,0.246896],[100470.0,0.79545321],[100480.0,0.9407249]]]
["bitfinex","BTCUSD",1734566559928,[[100430.0,0.11899232],[100420.0,0.597489],[100410.0,0.92181876],[100400.0,0.547325],[100390.0,0.0449]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.1228],[100470.0,0.59545321],[100480.0,0.8407249]]]
["bitfinex","BTCUSD",1734566560133,[[100430.0,0.31813532],[100420.0,0.78362476],[100410.0,0.5365],[100400.0,0.547325],[100390.0,0.0449]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.321885],[100470.0,0.59544921],[100480.0,0.6416799]]]
["bitfinex","BTCUSD",1734566560270,[[100430.0,0.31813532],[100420.0,0.78362476],[100410.0,0.6365],[100400.0,0.447325],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.1228],[100470.0,0.59544921],[100480.0,1.05278243]]]
["bitfinex","BTCUSD",1734566560472,[[100430.0,0.31813532],[100420.0,0.78362476],[100410.0,0.6365],[100400.0,0.447325],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.1228],[100470.0,0.59544921],[100480.0,0.79653313]]]
["bitfinex","BTCUSD",1734566560703,[[100430.0,0.31813532],[100420.0,0.78362476],[100410.0,0.6365],[100400.0,0.646526],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.1228],[100470.0,0.199076],[100480.0,0.31204053]]]
["bitfinex","BTCUSD",1734566560885,[[100430.0,0.32613532],[100420.0,1.133989],[100410.0,0.28613576],[100400.0,0.646526],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.1228],[100470.0,0.199076],[100480.0,0.31204053]]]
["bitfinex","BTCUSD",1734566560886,[[100430.0,0.32613532],[100420.0,1.133989],[100410.0,0.28613576],[100400.0,0.646526],[100390.0,0.05865192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.321895],[100470.0,0.199076],[100480.0,0.36603794]]]
["bitfinex","BTCUSD",1734566561092,[[100430.0,0.32613532],[100420.0,0.597489],[100410.0,0.18613576],[100400.0,0.74948047],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.52099],[100470.0,0.199071],[100480.0,0.61603794]]]
["bitfinex","BTCUSD",1734566561285,[[100430.0,0.32613532],[100420.0,0.597489],[100410.0,0.28613576],[100400.0,0.61004947],[100390.0,0.05765192]],[[100440.0,0.00064899],[100450.0,0.060569],[100460.0,0.321895],[100470.0,0.199071],[100480.0,0.61603794]]]
["bitfinex","BTCUSD",1734566561667,[[100430.0,0.32713532],[100420.0,1.32012476],[100410.0,0.139431],[100400.0,0.61004947],[100390.0,0.05765192]],[[100440.0,0.00064899],[100460.0,0.183369],[100470.0,0.199071],[100480.0,0.25304841],[100490.0,0.299026]]]
["bitfinex","BTCUSD",1734566561903,[[100430.0,0.32713532],[100420.0,0.78362476],[100410.0,0.139431],[100400.0,0.61004947],[100390.0,0.05765192]],[[100440.0,0.00064899],[100460.0,0.183369],[100480.0,0.597162],[100490.0,0.1],[100500.0,0.3]]]
["bitfinex","BTCUSD",1734566562153,[[100430.0,0.33613532],[100420.0,1.32012476],[100410.0,0.139431],[100400.0,0.61004947],[100390.0,0.05765192]],[[100440.0,0.00064899],[100460.0,0.183369],[100480.0,0.398102],[100490.0,0.299032],[100500.0,0.399006]]]
["bitfinex","BTCUSD",1734566562354,[[100430.0,0.67227108],[100420.0,1.372583],[100410.0,0.1],[100400.0,0.57113678],[100390.0,0.0449]],[[100440.0,0.00064899],[100460.0,0.183369],[100480.0,0.199046],[100490.0,0.31180053],[100500.0,0.299006]]]
["bitfinex","BTCUSD",1734566562588,[[100430.0,1.20877108],[100420.0,0.96932174],[100400.0,0.57113678],[100390.0,0.0449],[100200.0,60.000212]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100490.0,0.398071],[100500.0,0.31261012]]]
["bitfinex","BTCUSD",1734566562797,[[100430.0,1.20877108],[100420.0,0.96932174],[100400.0,0.57113678],[100390.0,0.0449],[100330.0,0.31549981]],[[100440.0,0.00064899],[100460.0,0.060569],[100480.0,0.1228],[100490.0,0.498071],[100500.0,0.21261012]]]
["bitfinex","BTCUSD",1734566563000,[[100430.0,1.30877108],[100420.0,0.86932174],[100400.0,0.57113678],[100390.0,0.0449],[100330.0,0.29994151]],[[100440.0,0.00064899],[100480.0,0.1228],[100490.0,0.498071],[100500.0,0.21261012]]]
["bitfinex","BTCUSD",1734566563001,[[100430.0,1.30877108],[100420.0,0.86932174],[100400.0,0.57113678],[100390.0,0.0449],[100330.0,0.29994151]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100490.0,0.398071],[100500.0,0.21261012]]]
["bitfinex","BTCUSD",1734566563232,[[100430.0,1.30877108],[100420.0,0.86932174],[100400.0,0.57113678],[100390.0,0.0449],[100380.0,0.2225658]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100490.0,0.199032],[100500.0,0.11261012]]]
["bitfinex","BTCUSD",1734566563482,[[100430.0,1.30877108],[100420.0,0.86932174],[100400.0,0.57113678],[100390.0,0.0449],[100380.0,0.2225658]],[[100440.0,0.00064899],[100460.0,0.060569],[100480.0,0.321845],[100490.0,0.299032],[100500.0,0.01261012]]]
["bitfinex","BTCUSD",1734566563743,[[100430.0,1.29977108],[100420.0,0.86932174],[100400.0,0.57113678],[100390.0,0.0449],[100380.0,0.2225658]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100490.0,0.548069],[100500.0,0.31162712]]]
["bitfinex","BTCUSD",1734566563972,[[100430.0,1.33020208],[100420.0,0.87479074],[100400.0,0.57113678],[100380.0,0.2225658],[100240.0,0.5001716]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100500.0,0.41064512],[100510.0,0.3]]]
["bitfinex","BTCUSD",1734566564174,[[100430.0,1.34820208],[100420.0,0.93349074],[100400.0,0.51243678],[100390.0,0.40066495],[100380.0,0.48851361]],[[100440.0,0.00064899],[100470.0,0.060569],[100480.0,0.1228],[100490.0,0.199025],[100500.0,0.51064512]]]
["bitfinex","BTCUSD",1734566564324,[[100430.0,1.33920208],[100420.0,0.93349074],[100400.0,0.51243678],[100390.0,0.40066495],[100380.0,0.48851361]],[[100440.0,0.00064899],[100480.0,0.183369],[100490.0,0.199025],[100500.0,0.21162712],[100510.0,0.498998]]]
["bitfinex","BTCUSD",1734566564565,[[100430.0,1.33020208],[100420.0,0.93349074],[100400.0,0.51243678],[100390.0,0.40066495],[100380.0,0.48851361]],[[100440.0,9.9e-07],[100480.0,0.183369],[100500.0,0.21162712],[100510.0,0.398998],[100520.0,0.2990509]]]
["bitfinex","BTCUSD",1734566564770,[[100430.0,1.34820208],[100420.0,0.93349074],[100400.0,0.51243678],[100390.0,0.40066495],[100380.0,0.48851361]],[[100440.0,9.9e-07],[100500.0,0.19597912],[100520.0,0.4980309],[100530.0,0.3150013],[100550.0,0.60866724]]]
["bitfinex","BTCUSD",1734566564996,[[100490.0,0.222024],[100480.0,0.199029],[100470.0,0.18613576],[100460.0,0.885582],[100450.0,0.139431]],[[100500.0,0.183369],[100520.0,0.4980309],[100530.0,0.3150013],[100550.0,0.60866724]]]
["bitfinex","BTCUSD",1734566564997,[[100490.0,0.222024],[100480.0,0.199029],[100470.0,0.18613576],[100460.0,0.885582],[100450.0,0.139431]],[[100500.0,0.183369],[100520.0,8.59e-05],[100530.0,0.2150013],[100540.0,0.2000859],[100550.0,0.71270182]]]
["bitfinex","BTCUSD",1734566565291,[[100490.0,0.31801632],[100480.0,1.31972976],[100470.0,0.1],[100460.0,0.388513],[100450.0,0.31028831]],[[100500.0,0.00016891],[100510.0,0.060569],[100520.0,0.1228859],[100530.0,0.4129153],[100540.0,0.2990189]]]
["bitfinex","BTCUSD",1734566565466,[[100490.0,0.31801632],[100480.0,1.31972976],[100470.0,0.139431],[100460.0,0.349082],[100450.0,0.31028831]],[[100500.0,0.00016891],[100520.0,0.1834549],[100530.0,0.0150013],[100540.0,0.3979569],[100550.0,0.2000859]]]
["bitfinex","BTCUSD",1734566565632,[[100490.0,0.31801632],[100480.0,1.133594],[100470.0,0.139431],[100460.0,0.349082],[100450.0,0.50937931]],[[100500.0,0.00016891],[100510.0,0.060569],[100520.0,0.1228859],[100530.0,0.4129083],[100540.0,0.2990189]]]
["bitfinex","BTCUSD",1734566565839,[[100490.0,0.31801632],[100480.0,1.31972976],[100470.0,0.139431],[100460.0,0.393982],[100450.0,0.50937931]],[[100500.0,0.00016891],[100510.0,0.060569],[100520.0,0.1228859],[100530.0,0.2139483],[100540.0,0.2990189]]]
["bitfinex","BTCUSD",1734566566170,[[100490.0,1.19065208],[100480.0,0.697094],[100470.0,0.039431],[100460.0,0.302682],[100450.0,0.50937931]],[[100500.0,0.00016891],[100520.0,8.59e-05],[100530.0,0.0150013],[100540.0,0.1990189],[100550.0,0.1989999]]]
["bitfinex","BTCUSD",1734566566492,[[100490.0,0.46801632],[100480.0,1.31972976],[100470.0,0.139431],[100460.0,0.302682],[100450.0,0.50937931]],[[100500.0,0.00016891],[100510.0,0.060569],[100520.0,0.1990519],[100530.0,0.0150013],[100540.0,0.3218269]]]
["bitfinex","BTCUSD",1734566566816,[[100490.0,0.09599232],[100480.0,0.199029],[100460.0,0.5365],[100450.0,0.48522676],[100440.0,0.23202244]],[[100500.0,0.13573791],[100510.0,0.246797],[100520.0,8.59e-05],[100530.0,0.25191938],[100540.0,0.32749628]]]
["bitfinex","BTCUSD",1734566567014,[[100480.0,0.199029],[100470.0,0.19905],[100450.0,0.72263576],[100440.0,0.33202244],[100410.0,0.89140375]],[[100500.0,0.27418491],[100510.0,0.346797],[100520.0,0.1000859],[100530.0,0.15191938],[100540.0,0.5990269]]]
["bitfinex","BTCUSD",1734566567300,[[100490.0,0.001],[100480.0,0.29502132],[100470.0,0.19905],[100460.0,0.199069],[100450.0,0.72263576]],[[100500.0,0.47320091],[100510.0,0.346797],[100520.0,0.2990529],[100530.0,0.15191938],[100540.0,0.5990269]]]
["bitfinex","BTCUSD",1734566567499,[[100490.0,0.009],[100480.0,0.29502132],[100470.0,0.398102],[100460.0,0.199069],[100450.0,0.72263576]],[[100500.0,0.47320091],[100510.0,0.346797],[100520.0,0.2990529],[100530.0,0.15191938],[100540.0,0.5990269]]]
["bitfinex","BTCUSD",1734566567500,[[100490.0,0.009],[100480.0,0.29502132],[100470.0,0.398102],[100460.0,0.199069],[100450.0,0.72263576]],[[100500.0,0.47320091],[100510.0,0.246797],[100520.0,0.3990529],[100530.0,0.15191938],[100540.0,0.5990269]]]
["bitfinex","BTCUSD",1734566567732,[[100490.0,0.018],[100480.0,0.29502132],[100470.0,0.19905],[100460.0,0.199069],[100450.0,0.92173576]],[[100500.0,0.47320091],[100510.0,0.346797],[100520.0,0.2990529],[100530.0,0.15191938],[100540.0,0.5990269]]]
["bitfinex","BTCUSD",1734566567877,[[100490.0,0.009],[100460.0,0.398151],[100450.0,0.72263576],[100430.0,0.10295951],[100380.0,0.29976971]],[[100500.0,0.62320091],[100510.0,0.446797],[100520.0,0.2990529],[100530.0,0.35087238],[100540.0,0.4990269]]]
["bitfinex","BTCUSD",1734566568083,[[100470.0,0.21850136],[100460.0,0.199069],[100450.0,0.82263576],[100440.0,0.25055523],[100430.0,0.26079951]],[[100480.0,0.060569],[100500.0,0.42418491],[100510.0,0.246797],[100520.0,0.3990529],[100530.0,0.2150013]]]
["bitfinex","BTCUSD",1734566568334,[[100480.0,0.208044],[100470.0,1.05004268],[100460.0,0.48520476],[100450.0,0.19909],[100440.0,0.40055523]],[[100490.0,0.060569],[100500.0,0.07516891],[100510.0,0.0478],[100520.0,0.3110193],[100530.0,0.1150013]]]
["bitfinex","BTCUSD",1734566568643,[[100480.0,0.49408032],[100470.0,1.04114312],[100460.0,0.199069],[100450.0,0.54880931],[100440.0,0.16201523]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,8.59e-05],[100530.0,0.0150013],[100540.0,0.2990269]]]
["bitfinex","BTCUSD",1734566568787,[[100490.0,0.29501632],[100480.0,0.58422376],[100470.0,0.85500736],[100460.0,0.3885],[100450.0,0.50937831]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,0.0815859],[100530.0,0.3139583],[100540.0,0.1000859]]]
["bitfinex","BTCUSD",1734566568981,[[100490.0,0.31801632],[100480.0,1.12072376],[100470.0,0.31850736],[100460.0,0.3885],[100450.0,0.50937831]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,0.2805539],[100530.0,0.5129163],[100540.0,0.1000859]]]
["bitfinex","BTCUSD",1734566569181,[[100490.0,0.023],[100480.0,0.735544],[100470.0,0.41755436],[100460.0,0.38521676],[100450.0,0.1]],[[100500.0,0.06073791],[100510.0,0.246787],[100520.0,0.0815859],[100530.0,0.5139583],[100540.0,0.1000859]]]
["bitfinex","BTCUSD",1734566569397,[[100470.0,0.21849836],[100460.0,0.199081],[100450.0,0.735588],[100440.0,0.35056023],[100430.0,0.26080151]],[[100480.0,0.060569],[100500.0,0.00016891],[100510.0,0.246798],[100520.0,0.1815859],[100530.0,0.4139583]]]
["bitfinex","BTCUSD",1734566569765,[[100490.0,0.199024],[100480.0,0.735529],[100470.0,0.31449068],[100460.0,0.32556676],[100450.0,0.199088]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,0.0815859],[100530.0,0.4129163],[100540.0,0.21237944]]]
["bitfinex","BTCUSD",1734566569970,[[100490.0,0.30501632],[100480.0,0.934558],[100470.0,0.21849836],[100460.0,0.32556676],[100450.0,0.199088]],[[100500.0,0.00016891],[100510.0,0.108369],[100520.0,0.0815859],[100530.0,0.6629163],[100540.0,0.11237944]]]
["bitfinex","BTCUSD",1734566570197,[[100490.0,0.30501632],[100480.0,0.934558],[100470.0,0.21849836],[100460.0,0.139431],[100450.0,0.38512254]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,0.0815859],[100530.0,0.6629163],[100540.0,0.11237944]]]
["bitfinex","BTCUSD",1734566570412,[[100490.0,0.29501632],[100480.0,0.934558],[100470.0,0.21849836],[100460.0,0.238507],[100450.0,0.48512254]],[[100500.0,0.06073791],[100510.0,0.0478],[100520.0,0.2805519],[100530.0,0.2650013],[100540.0,0.11237944]]]
["bitfinex","BTCUSD",1734566570620,[[100490.0,0.11899232],[100480.0,0.934561],[100470.0,0.23650636],[100460.0,0.349082],[100450.0,0.238519]],[[100500.0,0.00016891],[100510.0,0.246786],[100520.0,0.0815859],[100530.0,0.3650013],[100540.0,0.11237944]]]
["bitfinex","BTCUSD",1734566570840,[[100470.0,0.20805],[100460.0,0.5365],[100440.0,0.11201523],[100430.0,0.28712505],[100370.0,0.34980755]],[[100480.0,0.060569],[100500.0,0.34917291],[100510.0,0.346786],[100520.0,0.1815859],[100530.0,0.3139533]]]
["bitfinex","BTCUSD",1734566571048,[[100470.0,0.10499232],[100460.0,0.398136],[100440.0,0.54851523],[100430.0,0.20109051],[100420.0,0.31992598]],[[100490.0,0.199035],[100500.0,0.34918791],[100510.0,0.38035735],[100520.0,0.2000859],[100530.0,0.2139533]]]
["bitfinex","BTCUSD",1734566571247,[[100450.0,0.199103],[100440.0,0.199109],[100420.0,0.74472495],[100410.0,0.46065664],[100400.0,0.90464426]],[[100460.0,0.060569],[100480.0,0.394344],[100490.0,0.1815],[100500.0,0.00016891],[100510.0,0.13357135]]]
["bitfinex","BTCUSD",1734566571466,[[100450.0,0.29509532],[100440.0,0.735609],[100420.0,0.65116916],[100410.0,0.42122564],[100400.0,0.94954426]],[[100460.0,0.060569],[100480.0,0.1953],[100490.0,0.579578],[100500.0,0.29917791],[100510.0,0.23357135]]]
["bitfinex","BTCUSD",1734566571667,[[100450.0,0.29509532],[100440.0,0.735608],[100430.0,0.299129],[100420.0,0.6380437],[100410.0,0.42122564]],[[100460.0,0.060569],[100480.0,0.1953],[100490.0,0.380537],[100500.0,0.299009],[100510.0,0.2]]]
["bitfinex","BTCUSD",1734566571874,[[100460.0,0.199084],[100450.0,0.49418332],[100440.0,0.835608],[100420.0,0.8371927],[100410.0,0.22205164]],[[100470.0,0.060569],[100480.0,0.0453],[100490.0,0.0815],[100500.0,0.449009],[100510.0,0.298985]]]
["bitfinex","BTCUSD",1734566572094,[[100460.0,0.29507632],[100440.0,0.735621],[100430.0,0.01994194],[100420.0,1.03816202],[100410.0,0.22205164]],[[100480.0,0.0453],[100490.0,0.579573],[100500.0,0.15],[100510.0,0.298985],[100560.0,0.5371289]]]
["bitfinex","BTCUSD",1734566572302,[[100460.0,0.49415832],[100440.0,0.735621],[100430.0,0.01994194],[100420.0,1.03816202],[100410.0,0.42122964]],[[100480.0,0.244345],[100490.0,0.380536],[100500.0,0.25],[100510.0,0.03357135],[100560.0,0.5371289]]]
["bitfinex","BTCUSD",1734566572508,[[100460.0,0.09599232],[100450.0,0.398195],[100440.0,0.199121],[100430.0,0.01994194],[100420.0,0.29891707]],[[100480.0,0.244345],[100490.0,0.380536],[100500.0,0.25],[100510.0,0.03357135],[100560.0,0.5371289]]]
["bitfinex","BTCUSD",1734566572509,[[100460.0,0.09599232],[100450.0,0.398195],[100440.0,0.199121],[100430.0,0.01994194],[100420.0,0.29891707]],[[100470.0,0.199064],[100480.0,0.244345],[100490.0,0.1815],[100500.0,0.44902],[100510.0,0.04583724]]]
["bitfinex","BTCUSD",1734566572728,[[100440.0,0.199121],[100430.0,0.75558494],[100420.0,0.01496959],[100400.0,0.39060386],[100130.0,1.6267859]],[[100460.0,0.060569],[100470.0,0.199064],[100480.0,0.04546885],[100490.0,0.1815],[100500.0,0.54902]]]
["bitfinex","BTCUSD",1734566572937,[[100440.0,0.398233],[100430.0,0.75558494],[100420.0,0.01496959],[100410.0,0.1],[100400.0,0.39060386]],[[100450.0,0.060569],[100460.0,0.199084],[100470.0,0.199064],[100480.0,0.29546885],[100490.0,0.299026]]]
["bitfinex","BTCUSD",1734566573147,[[100440.0,0.09599232],[100430.0,0.934764],[100420.0,0.01191321],[100410.0,0.199182],[100400.0,0.53003486]],[[100450.0,0.060569],[100460.0,0.479681],[100480.0,0.39546885],[100490.0,0.299026],[100500.0,0.29902]]]
["bitfinex","BTCUSD",1734566573357,[[100440.0,0.29511532],[100430.0,0.934764],[100420.0,0.01191321],[100410.0,0.338613],[100400.0,0.39060386]],[[100450.0,0.060569],[100460.0,0.280584],[100480.0,0.39546885],[100490.0,0.1],[100500.0,0.29902]]]
["bitfinex","BTCUSD",1734566573563,[[100440.0,0.29511532],[100430.0,0.934764],[100420.0,0.01191321],[100410.0,0.338613],[100400.0,0.39060386]],[[100450.0,0.060569],[100460.0,0.47968],[100470.0,0.199072],[100480.0,0.59451585],[100490.0,0.1]]]
["bitfinex","BTCUSD",1734566573761,[[100440.0,0.09599232],[100430.0,0.199129],[100420.0,0.7678376],[100410.0,0.199182],[100400.0,0.49060386]],[[100450.0,0.199104],[100460.0,0.47968],[100470.0,0.1],[100480.0,0.49451585],[100490.0,0.1]]]
["bitfinex","BTCUSD",1734566574000,[[100420.0,0.41020821],[100410.0,0.5365],[100400.0,0.0587],[100390.0,0.5612148],[100380.0,0.93128365]],[[100440.0,0.060569],[100450.0,0.39822],[100460.0,0.0815],[100470.0,0.399064],[100480.0,0.39451585]]]
["bitfinex","BTCUSD",1734566574208,[[100420.0,0.398295],[100410.0,0.735675],[100390.0,0.3225658],[100380.0,0.97071465],[100330.0,0.48105238]],[[100430.0,0.060569],[100450.0,0.39822],[100460.0,0.3315],[100470.0,0.299064],[100480.0,0.199047]]]
["bitfinex","BTCUSD",1734566574359,[[100420.0,0.09599232],[100410.0,0.597514],[100400.0,0.21130725],[100390.0,0.7590658],[100380.0,1.08998365]],[[100440.0,0.199126],[100450.0,0.0453],[100460.0,0.4315],[100470.0,0.299064],[100480.0,0.199047]]]
["bitfinex","BTCUSD",1734566574628,[[100420.0,0.09599232],[100410.0,0.199169],[100400.0,0.735695],[100390.0,0.2225658],[100380.0,0.89075465]],[[100430.0,0.199143],[100440.0,0.4227056],[100450.0,0.1453],[100460.0,0.630585],[100470.0,0.299064]]]
["bitfinex","BTCUSD",1734566574776,[[100410.0,0.199169],[100400.0,0.73569],[100380.0,0.34570386],[100370.0,0.4219958],[100360.0,0.94324879]],[[100420.0,0.060569],[100430.0,0.398298],[100440.0,0.2235736],[100450.0,0.2453],[100460.0,0.449085]]]
["bitfinex","BTCUSD",1734566574976,[[100400.0,0.398377],[100390.0,0.55621499],[100380.0,0.30943553],[100370.0,0.5219958],[100360.0,0.73205465]],[[100420.0,0.060569],[100430.0,0.479798],[100450.0,0.444404],[100460.0,0.35],[100470.0,0.21099795]]]
["bitfinex","BTCUSD",1734566575157,[[100410.0,0.199183],[100400.0,0.39894009],[100390.0,0.55621499],[100380.0,0.30943553],[100370.0,0.5219958]],[[100420.0,0.060569],[100430.0,0.280643],[100440.0,0.199135],[100450.0,0.444404],[100460.0,0.35]]]
["bitfinex","BTCUSD",1734566575357,[[100410.0,0.199183],[100400.0,0.39894009],[100390.0,0.55621499],[100380.0,0.30943553],[100370.0,0.5219958]],[[100420.0,0.060569],[100430.0,0.280643],[100440.0,0.398273],[100450.0,0.444404],[100460.0,0.35]]]
["bitfinex","BTCUSD",1734566575579,[[100410.0,0.199183],[100400.0,0.39894009],[100390.0,0.75543699],[100380.0,0.4124292],[100370.0,0.4219958]],[[100420.0,0.060569],[100430.0,0.0815],[100450.0,0.443522],[100460.0,0.35],[100470.0,0.01201985]]]
["bitfinex","BTCUSD",1734566575787,[[100410.0,0.29517532],[100400.0,0.39894009],[100390.0,0.90543699],[100380.0,0.69943306],[100370.0,0.4219958]],[[100420.0,0.060569],[100430.0,0.0815],[100440.0,0.199136],[100450.0,0.1453],[100460.0,0.25]]]
["bitfinex","BTCUSD",1734566575987,[[100410.0,0.29517532],[100400.0,0.39894009],[100390.0,0.90543699],[100380.0,0.69943306],[100370.0,0.4219958]],[[100420.0,0.060569],[100430.0,0.0815],[100440.0,0.398272],[100450.0,0.344411],[100460.0,0.25]]]
["bitfinex","BTCUSD",1734566576193,[[100410.0,0.31817532],[100400.0,0.39894009],[100390.0,0.90543699],[100380.0,0.69943306],[100370.0,0.19943]],[[100420.0,0.060569],[100430.0,0.0815],[100440.0,0.398272],[100450.0,0.344411],[100460.0,0.25]]]
["bitfinex","BTCUSD",1734566576194,[[100410.0,0.31817532],[100400.0,0.39894009],[100390.0,0.90543699],[100380.0,0.69943306],[100370.0,0.19943]],[[100420.0,0.060569],[100430.0,0.0815],[100440.0,0.59741],[100450.0,0.1453],[100460.0,0.25]]]
["bitfinex","BTCUSD",1734566576386,[[100410.0,0.31817532],[100400.0,0.39894009],[100390.0,0.90543699],[100380.0,0.69943306],[100370.0,0.19943]],[[100420.0,0.060569],[100430.0,0.0815],[100440.0,0.597409],[100450.0,0.1453],[100460.0,0.449099]]]
["bitfinex","BTCUSD",1734566576595,[[100410.0,0.29517532],[100400.0,0.19975009],[100390.0,1.10464699],[100380.0,0.30206206],[100370.0,0.338861]],[[100420.0,0.060569],[100430.0,0.4798],[100450.0,0.544405],[100460.0,0.349099],[100470.0,0.41201985]]]
["bitfinex","BTCUSD",1734566576791,[[100410.0,0.09599232],[100400.0,0.39893909],[100390.0,0.55621499],[100380.0,0.2142982],[100370.0,0.338861]],[[100430.0,0.4798],[100450.0,0.544405],[100460.0,0.349099],[100470.0,0.43231018],[100520.0,0.61161071]]]
["bitfinex","BTCUSD",1734566577150,[[100410.0,0.10499232],[100400.0,0.39893909],[100390.0,0.735717],[100380.0,0.21130453],[100370.0,0.100172]],[[100420.0,0.199163],[100430.0,0.4798],[100440.0,0.1],[100450.0,0.344405],[100460.0,0.349099]]]
["bitfinex","BTCUSD",1734566577350,[[100410.0,0.29517532],[100400.0,0.39893909],[100390.0,0.5365],[100380.0,0.21130453],[100370.0,0.299428]],[[100430.0,0.4798],[100440.0,0.299132],[100450.0,0.344405],[100460.0,0.349099],[100510.0,0.61659512]]]
["bitfinex","BTCUSD",1734566577465,[[100410.0,0.30417532],[100400.0,0.19975009],[100390.0,0.5365],[100380.0,0.21130453],[100370.0,0.139603]],[[100430.0,0.4798],[100440.0,0.299132],[100450.0,0.344405],[100460.0,0.349099],[100510.0,0.61659512]]]
["bitfinex","BTCUSD",1734566577671,[[100410.0,0.31317532],[100400.0,0.19975009],[100390.0,0.5365],[100380.0,0.23076661],[100370.0,0.139603]],[[100430.0,0.280643],[100440.0,0.29914],[100450.0,0.344405],[100460.0,0.349099],[100510.0,0.61659512]]]
["bitfinex","BTCUSD",1734566577877,[[100410.0,0.29517532],[100400.0,0.39894009],[100390.0,0.5365],[100380.0,0.23076661],[100370.0,0.338852]],[[100430.0,0.479798],[100440.0,0.29914],[100450.0,0.344405],[100460.0,0.349099],[100510.0,0.61659512]]]
["bitfinex","BTCUSD",1734566578080,[[100410.0,0.29517532],[100400.0,0.39894009],[100390.0,0.5365],[100380.0,0.23076661],[100370.0,0.338852]],[[100430.0,0.479798],[100440.0,0.1],[100450.0,0.344405],[100460.0,0.349099],[100510.0,0.61659512]]]
["bitfinex","BTCUSD",1734566578300,[[100420.0,0.023],[100410.0,0.10499232],[100400.0,0.39894009],[100390.0,0.735714],[100380.0,0.38076661]],[[100430.0,0.479798],[100440.0,0.299132],[100450.0,0.344405],[100460.0,0.349099],[100490.0,0.22019209]]]
["bitfinex","BTCUSD",1734566578525,[[100420.0,0.023],[100410.0,0.10499232],[100400.0,0.19975009],[100390.0,0.5365],[100380.0,0.38076661]],[[100430.0,0.479798],[100440.0,0.299132],[100450.0,0.344405],[100460.0,0.349099],[100500.0,0.497546]]]
["bitfinex","BTCUSD",1734566578730,[[100420.0,0.023],[100410.0,0.30417532],[100400.0,0.19975009],[100390.0,0.5365],[100380.0,0.38076661]],[[100430.0,0.629798],[100440.0,0.299132],[100450.0,0.344405],[100460.0,0.199099],[100470.0,0.52037623]]]
["bitfinex","BTCUSD",1734566578937,[[100420.0,0.023],[100410.0,0.50334532],[100400.0,0.00056309],[100390.0,0.73572],[100380.0,0.38076661]],[[100430.0,0.430643],[100440.0,0.498269],[100450.0,0.1453],[100460.0,0.199099],[100470.0,0.52037623]]]
["bitfinex","BTCUSD",1734566579140,[[100420.0,0.31815532],[100410.0,0.407353],[100400.0,0.00056309],[100390.0,0.73572],[100380.0,0.52019761]],[[100430.0,0.142069],[100450.0,0.0453],[100460.0,0.2],[100470.0,0.6991529],[100490.0,0.28725114]]]
["bitfinex","BTCUSD",1734566579339,[[100430.0,0.222143],[100420.0,0.29513932],[100400.0,0.15056309],[100390.0,0.875151],[100380.0,0.31854647]],[[100450.0,0.0453],[100460.0,0.2],[100470.0,0.6991529],[100490.0,0.28725114]]]
["bitfinex","BTCUSD",1734566579340,[[100430.0,0.222143],[100420.0,0.29513932],[100400.0,0.15056309],[100390.0,0.875151],[100380.0,0.31854647]],[[100450.0,0.14515295],[100460.0,0.398187],[100470.0,0.1000859],[100490.0,0.78725114],[100500.0,0.52924885]]]
["bitfinex","BTCUSD",1734566579606,[[100440.0,0.023],[100430.0,0.29513532],[100420.0,0.199155],[100400.0,0.68706309],[100390.0,0.338651]],[[100450.0,0.14515295],[100460.0,0.398187],[100470.0,0.2000859],[100490.0,0.78725114],[100500.0,0.52924885]]]
["bitfinex","BTCUSD",1734566579774,[[100440.0,0.023],[100430.0,0.199143],[100420.0,0.398305],[100410.0,0.01],[100400.0,0.6865]],[[100450.0,0.14515295],[100460.0,0.398187],[100470.0,0.2000859],[100490.0,0.78725114],[100500.0,0.52924885]]]
["bitfinex","BTCUSD",1734566579775,[[100440.0,0.023],[100430.0,0.199143],[100420.0,0.398305],[100410.0,0.01],[100400.0,0.6865]],[[100450.0,0.325904],[100460.0,0.498187],[100470.0,0.1000859],[100480.0,0.21139357],[100490.0,0.78725114]]]
["bitfinex","BTCUSD",1734566579965,[[100430.0,0.222143],[100420.0,0.398305],[100410.0,0.744668],[100400.0,0.15],[100390.0,0.338651]],[[100450.0,0.525024],[100460.0,0.1],[100470.0,0.1000859],[100480.0,0.21139357],[100490.0,0.73330918]]]
["bitfinex","BTCUSD",1734566580170,[[100430.0,0.222142],[100410.0,0.744668],[100400.0,0.15],[100390.0,0.338651],[100020.0,60.00522]],[[100450.0,0.325904],[100460.0,0.299095],[100470.0,0.2991509],[100480.0,0.01234557],[100490.0,0.73330918]]]
["bitfinex","BTCUSD",1734566580367,[[100430.0,0.31813432],[100420.0,0.39931],[100410.0,0.735668],[100400.0,0.15],[100390.0,0.338643]],[[100440.0,0.060569],[100450.0,0.1268],[100460.0,0.398192],[100470.0,0.1991509],[100480.0,0.21234557]]]
["bitfinex","BTCUSD",1734566580579,[[100440.0,0.222123],[100430.0,0.29613432],[100420.0,0.736647],[100410.0,0.199168],[100400.0,0.59652465]],[[100450.0,0.187369],[100470.0,8.59e-05],[100480.0,0.39811],[100490.0,0.2],[100510.0,0.39693663]]]
["bitfinex","BTCUSD",1734566580753,[[100440.0,0.31811532],[100430.0,0.399269],[100420.0,0.735647],[100410.0,0.299168],[100400.0,0.49652465]],[[100450.0,0.14223775],[100460.0,0.199084],[100470.0,0.0453859],[100480.0,0.2],[100490.0,0.299025]]]
["bitfinex","BTCUSD",1734566580957,[[100430.0,0.023],[100420.0,0.5365],[100400.0,0.17008979],[100390.0,0.143031],[100380.0,0.28700386]],[[100440.0,0.060569],[100450.0,0.08166875],[100460.0,0.199084],[100470.0,0.1453859],[100480.0,0.1]]]
["bitfinex","BTCUSD",1734566581163,[[100430.0,0.023],[100420.0,0.735662],[100400.0,0.17008979],[100390.0,0.342246],[100380.0,0.38700386]],[[100450.0,0.28078375],[100470.0,0.4444519],[100480.0,0.1],[100490.0,0.66341944],[100510.0,0.39991303]]]
["bitfinex","BTCUSD",1734566581358,[[100440.0,0.024],[100420.0,0.5365],[100400.0,0.36927379],[100390.0,0.19922],[100380.0,0.1]],[[100450.0,0.28578375],[100460.0,0.399092],[100470.0,0.2444519],[100480.0,0.299054],[100490.0,0.46438644]]]
["bitfinex","BTCUSD",1734566581577,[[100440.0,0.001],[100410.0,0.199171],[100400.0,0.735684],[100390.0,0.19922],[100380.0,0.1]],[[100450.0,0.53108375],[100460.0,0.45063854],[100470.0,0.2991519],[100480.0,0.599054],[100490.0,0.0119389]]]
["bitfinex","BTCUSD",1734566581781,[[100440.0,0.001],[100410.0,0.199171],[100400.0,0.735684],[100390.0,0.398428],[100370.0,0.4455136]],[[100450.0,0.52707607],[100460.0,0.79729],[100470.0,0.4991519],[100480.0,0.199054],[100490.0,0.0119389]]]
["bitfinex","BTCUSD",1734566582037,[[100440.0,0.001],[100400.0,0.934869],[100390.0,0.199208],[100380.0,0.22105418],[100370.0,0.84341113]],[[100450.0,0.52707607],[100460.0,0.79729],[100470.0,0.4991519],[100480.0,0.25202332],[100490.0,0.0119389]]]
["bitfinex","BTCUSD",1734566582227,[[100440.0,0.001],[100400.0,0.934875],[100390.0,0.199208],[100380.0,0.22105418],[100370.0,0.84341113]],[[100450.0,0.67707607],[100460.0,0.79729],[100470.0,0.4991519],[100480.0,0.25202332],[100490.0,0.0119389]]]
["bitfinex","BTCUSD",1734566582561,[[100400.0,0.398376],[100390.0,0.199209],[100380.0,0.80948707],[100370.0,0.80396413],[100360.0,0.46454502]],[[100420.0,0.060569],[100430.0,0.19915],[100440.0,0.299127],[100450.0,0.67207607],[100460.0,0.2]]]
["bitfinex","BTCUSD",1734566582869,[[100410.0,0.29517332],[100400.0,0.398376],[100390.0,0.199209],[100380.0,1.23876127],[100370.0,0.74339513]],[[100420.0,0.060569],[100440.0,0.398263],[100450.0,0.47696875],[100460.0,0.299084],[100470.0,0.2991519]]]
["bitfinex","BTCUSD",1734566583031,[[100410.0,0.29517332],[100400.0,0.398376],[100390.0,0.199209],[100380.0,1.01770709],[100370.0,0.3454976]],[[100420.0,0.060569],[100430.0,0.199146],[100440.0,0.398263],[100450.0,0.47696875],[100460.0,0.21117555]]]
["bitfinex","BTCUSD",1734566583201,[[100420.0,0.023],[100410.0,0.09599232],[100400.0,0.199184],[100390.0,0.199221],[100380.0,0.91770709]],[[100430.0,0.199146],[100440.0,0.299127],[100450.0,0.37696875],[100460.0,0.46414487],[100470.0,0.3000859]]]
["bitfinex","BTCUSD",1734566583418,[[100420.0,0.023],[100410.0,0.09599232],[100400.0,0.199203],[100390.0,0.199221],[100380.0,0.91770809]],[[100440.0,0.299127],[100450.0,0.48008075],[100460.0,0.56414487],[100470.0,0.3000859],[100480.0,0.199059]]]
["bitfinex","BTCUSD",1734566583638,[[100420.0,0.023],[100400.0,0.199203],[100390.0,0.1],[100380.0,0.75790509],[100370.0,0.1068236]],[[100430.0,0.060569],[100440.0,0.15],[100450.0,0.32608075],[100460.0,0.1],[100470.0,0.1000859]]]
["bitfinex","BTCUSD",1734566584013,[[100430.0,0.222143],[100420.0,0.29513932],[100400.0,0.744703],[100390.0,0.1],[100380.0,0.22140509]],[[100450.0,0.32608075],[100460.0,0.1],[100470.0,0.1000859]]]
["bitfinex","BTCUSD",1734566584014,[[100430.0,0.222143],[100420.0,0.29513932],[100400.0,0.744703],[100390.0,0.1],[100380.0,0.22140509]],[[100450.0,0.52519475],[100460.0,0.399099],[100470.0,0.2991649],[100480.0,0.15296932],[100490.0,0.32003999]]]
["bitfinex","BTCUSD",1734566584221,[[100440.0,0.023],[100430.0,0.49427832],[100420.0,0.199146],[100410.0,0.009],[100400.0,0.744703]],[[100450.0,0.52467082],[100460.0,0.399099],[100470.0,0.2991649],[100480.0,0.15296932],[100490.0,0.51908199]]]
["bitfinex","BTCUSD",1734566584432,[[100440.0,0.023],[100430.0,0.29513532],[100420.0,0.199146],[100410.0,0.199181],[100400.0,0.735703]],[[100450.0,0.52467082],[100460.0,0.399099],[100470.0,0.2991649],[100480.0,0.15296932],[100490.0,0.51908199]]]
["bitfinex","BTCUSD",1734566584648,[[100440.0,0.023],[100430.0,0.49426232],[100410.0,0.735681],[100400.0,0.189431],[100390.0,0.299217]],[[100450.0,0.12644482],[100470.0,0.3991579],[100480.0,0.35201732],[100490.0,0.4],[100510.0,0.53222525]]]
["bitfinex","BTCUSD",1734566584825,[[100440.0,0.31811532],[100430.0,0.39827],[100410.0,0.735681],[100400.0,0.547825],[100370.0,0.0481236]],[[100450.0,0.12644482],[100470.0,0.3982319],[100480.0,0.1],[100490.0,0.11210376],[100500.0,0.34018546]]]
["bitfinex","BTCUSD",1734566585026,[[100440.0,0.31811532],[100430.0,0.39827],[100420.0,0.199161],[100410.0,0.835681],[100400.0,0.447825]],[[100450.0,0.12644482],[100470.0,0.5973099],[100480.0,0.1],[100490.0,0.31112976],[100500.0,0.34018546]]]
["bitfinex","BTCUSD",1734566585159,[[100440.0,0.31811532],[100430.0,0.39827],[100420.0,0.199161],[100410.0,0.835681],[100400.0,0.447825]],[[100450.0,0.12644482],[100470.0,0.3982319],[100480.0,0.399053],[100490.0,0.31112976],[100500.0,0.35197732]]]
["bitfinex","BTCUSD",1734566585363,[[100440.0,0.31811532],[100430.0,0.39827],[100420.0,0.199161],[100410.0,0.835681],[100400.0,0.492725]],[[100450.0,0.00016875],[100470.0,0.3982319],[100480.0,0.1475],[100490.0,0.41112976],[100500.0,0.15296932]]]
["bitfinex","BTCUSD",1734566585569,[[100440.0,0.31811532],[100430.0,0.93477],[100420.0,0.199161],[100410.0,0.299181],[100400.0,0.75701522]],[[100450.0,0.00016875],[100470.0,0.3982319],[100480.0,0.446552],[100490.0,0.31112976],[100500.0,0.15296932]]]
["bitfinex","BTCUSD",1734566585773,[[100440.0,0.11899232],[100420.0,0.5365],[100410.0,0.199173],[100400.0,0.61839022],[100390.0,0.238652]],[[100450.0,0.00016875],[100460.0,0.39817],[100470.0,8.59e-05],[100480.0,0.446545],[100490.0,0.31112976]]]
["bitfinex","BTCUSD",1734566585971,[[100420.0,0.024],[100410.0,0.398343],[100400.0,0.3541],[100390.0,0.199221],[100380.0,0.47602511]],[[100430.0,0.060569],[100450.0,0.19927275],[100470.0,0.4500859],[100480.0,0.29951432],[100490.0,0.31112976]]]
["bitfinex","BTCUSD",1734566586177,[[100420.0,0.85465532],[100410.0,0.398343],[100400.0,0.3541],[100390.0,0.199221],[100380.0,0.47602511]],[[100430.0,0.060569],[100450.0,0.19927275],[100470.0,0.4500859],[100480.0,0.29951432],[100490.0,0.31112976]]]
["bitfinex","BTCUSD",1734566586178,[[100420.0,0.85465532],[100410.0,0.398343],[100400.0,0.3092],[100390.0,0.238652],[100380.0,0.5302444]],[[100430.0,0.060569],[100450.0,0.39838975],[100470.0,0.6491499],[100480.0,0.10046932],[100490.0,0.31112976]]]
["bitfinex","BTCUSD",1734566586373,[[100420.0,0.85465532],[100410.0,0.398343],[100400.0,0.508402],[100390.0,0.238652],[100380.0,0.5302444]],[[100430.0,0.060569],[100450.0,0.19927275],[100460.0,0.199097],[100470.0,0.5491499],[100480.0,0.10046932]]]
["bitfinex","BTCUSD",1734566586634,[[100420.0,0.65549232],[100410.0,0.19917],[100400.0,0.707584],[100390.0,0.199221],[100380.0,0.5696754]],[[100430.0,0.060569],[100440.0,0.199134],[100450.0,0.00016875],[100470.0,0.5491499],[100480.0,0.29952032]]]
["bitfinex","BTCUSD",1734566586841,[[100420.0,0.65549232],[100400.0,0.15],[100390.0,0.299223],[100380.0,0.5894444],[100370.0,0.40112113]],[[100430.0,0.060569],[100440.0,0.398274],[100450.0,0.04766875],[100460.0,0.2],[100470.0,0.5491499]]]
["bitfinex","BTCUSD",1734566586842,[[100420.0,0.65549232],[100400.0,0.15],[100390.0,0.299223],[100380.0,0.5894444],[100370.0,0.40112113]],[[100430.0,0.060569],[100440.0,0.398274],[100450.0,0.04766875],[100460.0,0.2],[100470.0,0.4491499]]]
["bitfinex","BTCUSD",1734566587041,[[100420.0,0.65549232],[100410.0,0.398337],[100400.0,0.15],[100390.0,0.338654],[100380.0,0.5894444]],[[100430.0,0.060569],[100450.0,0.44590475],[100460.0,0.3],[100470.0,0.1500859],[100480.0,0.35201632]]]
["bitfinex","BTCUSD",1734566587260,[[100420.0,0.86365532],[100410.0,0.398337],[100400.0,0.15],[100390.0,0.338654],[100380.0,0.36839022]],[[100430.0,0.060569],[100450.0,0.52120475],[100460.0,0.2],[100470.0,0.3491539],[100480.0,0.45201632]]]
["bitfinex","BTCUSD",1734566587470,[[100420.0,0.12799232],[100410.0,0.398337],[100400.0,0.69764449],[100390.0,0.299223],[100380.0,0.60706122]],[[100430.0,0.060569],[100440.0,0.398251],[100450.0,0.32208575],[100460.0,0.2],[100470.0,0.3491539]]]
["bitfinex","BTCUSD",1734566587678,[[100420.0,0.13699232],[100410.0,0.199167],[100400.0,0.49845149],[100390.0,0.21171944],[100380.0,0.60706122]],[[100430.0,0.259712],[100440.0,0.398251],[100450.0,0.32208575],[100460.0,0.2],[100470.0,0.3491539]]]
["bitfinex","BTCUSD",1734566587881,[[100420.0,0.13699232],[100400.0,0.69763849],[100380.0,0.70706122],[100350.0,0.46454802],[100310.0,1.16937386]],[[100430.0,0.199143],[100440.0,0.398251],[100450.0,0.32208575],[100460.0,0.2],[100470.0,0.3491539]]]
["bitfinex","BTCUSD",1734566588100,[[100420.0,0.0181718],[100400.0,0.89682849],[100380.0,0.66763022],[100350.0,0.46454802],[100310.0,1.16937386]],[[100430.0,0.199143],[100440.0,0.398251],[100450.0,0.42208575],[100460.0,0.1],[100470.0,0.3491539]]]
["bitfinex","BTCUSD",1734566588245,[[100420.0,0.0181718],[100400.0,0.548377],[100390.0,0.199214],[100380.0,1.05551271],[100350.0,0.59718053]],[[100430.0,0.199143],[100440.0,0.398251],[100450.0,0.67217165],[100470.0,0.1991539],[100540.0,0.0965859]]]
["bitfinex","BTCUSD",1734566588445,[[100420.0,0.0181718],[100400.0,0.74757],[100380.0,1.05551271],[100350.0,0.59718053],[100200.0,5.96313376]],[[100430.0,0.199143],[100440.0,0.398251],[100450.0,0.67217165],[100470.0,0.1991539],[100480.0,0.45202232]]]
["bitfinex","BTCUSD",1734566588677,[[100420.0,0.31332512],[100410.0,0.199182],[100400.0,0.15],[100390.0,0.21907199],[100380.0,1.05551271]],[[100430.0,0.060569],[100450.0,0.67128765],[100460.0,0.299087],[100470.0,0.1000859],[100480.0,0.45202232]]]
["bitfinex","BTCUSD",1734566588880,[[100430.0,0.199143],[100420.0,0.29532512],[100410.0,0.199182],[100400.0,0.51429022],[100390.0,0.25850299]],[[100440.0,0.060569],[100450.0,0.12305465],[100460.0,0.199087],[100470.0,0.2500859],[100480.0,0.25296932]]]
["bitfinex","BTCUSD",1734566589080,[[100430.0,0.29512232],[100420.0,0.1993328],[100410.0,0.44845149],[100400.0,0.45372122],[100390.0,0.21907199]],[[100440.0,0.060569],[100450.0,0.12305465],[100470.0,0.3982409],[100480.0,0.2],[100490.0,0.31113276]]]
["bitfinex","BTCUSD",1734566589258,[[100430.0,0.29512232],[100420.0,0.2093328],[100410.0,0.64762149],[100400.0,0.45372122],[100390.0,0.21907199]],[[100440.0,0.060569],[100450.0,0.12305465],[100460.0,0.398195],[100470.0,0.1000859],[100480.0,0.1]]]
["bitfinex","BTCUSD",1734566589486,[[100430.0,0.11899232],[100420.0,0.4074848],[100410.0,0.54762149],[100400.0,0.55372122],[100390.0,0.21907199]],[[100440.0,0.060569],[100450.0,0.32216065],[100470.0,0.1000859],[100480.0,0.1],[100490.0,0.21210376]]]
["bitfinex","BTCUSD",1734566589647,[[100430.0,0.31813532],[100420.0,0.3984768],[100410.0,0.34845149],[100400.0,0.75292122],[100390.0,0.21905999]],[[100440.0,0.060569],[100450.0,0.12305465],[100460.0,0.199093],[100470.0,8.59e-05],[100480.0,0.15067549]]]
["bitfinex","BTCUSD",1734566589843,[[100430.0,0.31813532],[100420.0,0.2083238],[100410.0,0.34845149],[100400.0,0.75292122],[100390.0,0.21905999]],[[100440.0,0.060569],[100450.0,0.12305465],[100460.0,0.398191],[100470.0,0.1000859],[100480.0,0.1]]]
["bitfinex","BTCUSD",1734566590048,[[100440.0,0.023],[100430.0,0.51726732],[100420.0,0.2083238],[100410.0,0.44845149],[100400.0,0.65292122]],[[100450.0,0.06082365],[100470.0,0.1991639],[100490.0,0.399039],[100500.0,0.24005368],[100510.0,0.59890304]]]
["bitfinex","BTCUSD",1734566590256,[[100440.0,0.31811532],[100430.0,0.398275],[100420.0,0.5085238],[100410.0,0.58705849],[100400.0,0.46349022]],[[100450.0,0.00025465],[100470.0,0.1228859],[100480.0,0.199054],[100500.0,0.11236703],[100510.0,0.39899]]]
["bitfinex","BTCUSD",1734566590505,[[100440.0,0.31811532],[100430.0,0.74772649],[100420.0,0.5479548],[100410.0,0.244076],[100400.0,0.46349022]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.39811],[100490.0,0.199033]]]
["bitfinex","BTCUSD",1734566590708,[[100440.0,0.31811532],[100430.0,0.84772649],[100420.0,0.4479548],[100410.0,0.244076],[100400.0,0.26429022]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.199054],[100490.0,0.498076]]]
["bitfinex","BTCUSD",1734566590951,[[100440.0,0.31811532],[100430.0,0.74772649],[100420.0,0.5479548],[100410.0,0.443252],[100400.0,0.26429022]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.398111],[100490.0,0.2]]]
["bitfinex","BTCUSD",1734566591150,[[100440.0,0.31811532],[100430.0,0.74772649],[100420.0,0.4479548],[100410.0,0.4632175],[100400.0,0.26429022]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.199054],[100490.0,0.2]]]
["bitfinex","BTCUSD",1734566591351,[[100440.0,0.11899232],[100430.0,0.74772649],[100420.0,0.1501718],[100410.0,0.3640415],[100400.0,0.36292122]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.299054],[100490.0,0.299039]]]
["bitfinex","BTCUSD",1734566591589,[[100430.0,0.200132],[100420.0,0.3493228],[100410.0,0.56759299],[100400.0,0.36292122],[100390.0,0.33546793]],[[100440.0,0.060569],[100450.0,0.19935865],[100470.0,0.22413003],[100480.0,0.449054],[100490.0,0.53326378]]]
["bitfinex","BTCUSD",1734566591744,[[100430.0,0.29612432],[100420.0,0.5484758],[100410.0,0.56759299],[100400.0,0.43543485],[100390.0,0.33546793]],[[100440.0,0.060569],[100450.0,0.39847465],[100460.0,0.199092],[100470.0,0.2228859],[100480.0,0.449054]]]
["bitfinex","BTCUSD",1734566591946,[[100430.0,0.29512432],[100420.0,0.5484758],[100410.0,0.56759299],[100400.0,0.67406285],[100390.0,0.33546793]],[[100440.0,0.060569],[100450.0,0.00025465],[100460.0,0.398188],[100470.0,0.1228859],[100480.0,0.549054]]]
["bitfinex","BTCUSD",1734566592181,[[100440.0,0.199123],[100430.0,0.49425132],[100420.0,0.1993228],[100410.0,0.56759299],[100400.0,0.67406285]],[[100450.0,0.00025465],[100460.0,0.398188],[100470.0,0.1228859],[100480.0,0.549054]]]
["bitfinex","BTCUSD",1734566592182,[[100440.0,0.199123],[100430.0,0.49425132],[100420.0,0.1993228],[100410.0,0.66759299],[100400.0,0.57406285]],[[100450.0,0.06082365],[100460.0,0.199092],[100470.0,0.3219599],[100480.0,0.449054],[100490.0,0.1]]]
["bitfinex","BTCUSD",1734566592351,[[100440.0,0.018],[100420.0,0.0001718],[100410.0,0.36841699],[100400.0,0.27034163],[100390.0,0.34705626]],[[100450.0,0.34937265],[100460.0,0.399092],[100470.0,0.1228859],[100480.0,0.53137678],[100490.0,0.4]]]
["bitfinex","BTCUSD",1734566592573,[[100440.0,0.009],[100420.0,0.0001718],[100410.0,0.54762849],[100400.0,0.01194463],[100390.0,0.34705626]],[[100450.0,0.52467265],[100460.0,0.299092],[100470.0,0.3466659],[100480.0,0.53137678],[100490.0,0.3]]]
["bitfinex","BTCUSD",1734566592747,[[100420.0,0.0001718],[100410.0,0.54762249],[100390.0,0.24705626],[100380.0,0.75057889],[100210.0,0.00025357]],[[100440.0,0.349139],[100450.0,0.17555465],[100460.0,0.299092],[100470.0,0.3466659],[100480.0,0.33231778]]]
["bitfinex","BTCUSD",1734566592952,[[100430.0,0.009],[100420.0,0.0001718],[100410.0,0.54762249],[100400.0,0.199189],[100390.0,0.24705626]],[[100440.0,0.548275],[100450.0,0.37466665],[100460.0,0.299092],[100470.0,0.3466659],[100480.0,0.33231778]]]
["bitfinex","BTCUSD",1734566593153,[[100430.0,0.009],[100420.0,0.0001718],[100410.0,0.398352],[100400.0,0.199189],[100390.0,0.57016778]],[[100440.0,0.595775],[100450.0,0.37466665],[100460.0,0.299092],[100470.0,0.2991659],[100480.0,0.33231778]]]
["bitfinex","BTCUSD",1734566593441,[[100430.0,0.009],[100420.0,0.0001718],[100400.0,0.398375],[100390.0,0.56723152],[100380.0,0.52272822]],[[100440.0,0.79176732],[100450.0,0.37466665],[100460.0,0.199092],[100470.0,0.8982459],[100480.0,0.03326378]]]
["bitfinex","BTCUSD",1734566593663,[[100420.0,0.0001718],[100400.0,0.199186],[100390.0,0.74688249],[100380.0,0.21165053],[100370.0,0.26917778]],[[100430.0,0.199143],[100440.0,0.99090632],[100450.0,0.37466665],[100460.0,0.33235578],[100470.0,0.41254872]]]
["bitfinex","BTCUSD",1734566593806,[[100420.0,0.0001718],[100390.0,0.199211],[100380.0,0.36087402],[100370.0,0.22427778],[100360.0,0.59652853]],[[100430.0,0.62167995],[100440.0,0.744914],[100450.0,0.29936665],[100460.0,0.63235578],[100470.0,0.01254872]]]
["bitfinex","BTCUSD",1734566594012,[[100420.0,0.0001718],[100380.0,0.36087402],[100370.0,0.22427778],[100360.0,0.59652853]],[[100430.0,0.62167995],[100440.0,0.744914],[100450.0,0.29936665],[100460.0,0.63235578],[100470.0,0.01254872]]]
["bitfinex","BTCUSD",1734566594013,[[100420.0,0.0001718],[100380.0,0.74691249],[100370.0,0.22122618],[100360.0,0.65637653],[100350.0,0.67445524]],[[100430.0,0.52043532],[100440.0,0.844914],[100450.0,0.59936665],[100460.0,0.23235578],[100470.0,0.01254872]]]
["bitfinex","BTCUSD",1734566594218,[[100420.0,0.0001718],[100380.0,0.398461],[100370.0,0.34862349],[100360.0,0.34690067],[100350.0,0.75809708]],[[100430.0,0.76392764],[100440.0,0.697414],[100450.0,0.59936665],[100460.0,0.23235578],[100470.0,0.01254872]]]
["bitfinex","BTCUSD",1734566594413,[[100420.0,0.0001718],[100380.0,0.199229],[100370.0,0.34862349],[100360.0,0.38633167],[100350.0,0.91796108]],[[100430.0,0.66793532],[100440.0,0.697414],[100450.0,0.59936665],[100460.0,0.23235578],[100470.0,0.01254872]]]
["bitfinex","BTCUSD",1734566594615,[[100420.0,0.0001718],[100380.0,0.039431],[100370.0,0.81215671],[100360.0,0.15061154],[100350.0,0.35437586]],[[100430.0,0.21879232],[100440.0,0.498278],[100450.0,0.20025465],[100460.0,0.599092],[100470.0,0.21161872]]]
["bitfinex","BTCUSD",1734566594841,[[100420.0,0.0001718],[100410.0,0.39835],[100380.0,0.75217271],[100370.0,0.199415],[100360.0,0.16298401]],[[100430.0,0.183369],[100440.0,0.398274],[100450.0,0.25025465],[100460.0,0.1],[100470.0,0.41161872]]]
["bitfinex","BTCUSD",1734566595044,[[100420.0,0.29532712],[100410.0,0.39835],[100400.0,0.199199],[100390.0,0.1],[100380.0,0.65217271]],[[100430.0,0.183369],[100440.0,0.199136],[100450.0,0.34936865],[100460.0,0.1],[100470.0,0.31254872]]]
["bitfinex","BTCUSD",1734566595197,[[100420.0,0.0001718],[100400.0,0.199193],[100380.0,0.38788249],[100370.0,0.58362883],[100320.0,0.39185218]],[[100430.0,0.1228],[100440.0,0.398269],[100450.0,0.15025465],[100460.0,0.399087],[100470.0,0.61161772]]]
["bitfinex","BTCUSD",1734566595400,[[100420.0,0.1993348],[100390.0,0.1],[100380.0,0.85140871],[100370.0,0.02008061],[100360.0,0.07456234]],[[100430.0,0.183369],[100440.0,0.199133],[100450.0,0.34936965],[100460.0,0.1],[100470.0,0.13334968]]]
["bitfinex","BTCUSD",1734566595626,[[100430.0,0.023],[100420.0,0.49449012],[100410.0,0.59845149],[100400.0,0.46349222],[100390.0,0.098631]],[[100440.0,0.060569],[100450.0,0.12305465],[100470.0,8.59e-05],[100480.0,0.69693663],[100490.0,0.32052036]]]
["bitfinex","BTCUSD",1734566595826,[[100430.0,0.31813532],[100420.0,0.3994978],[100410.0,0.49845149],[100390.0,0.66213822],[100220.0,3.86775285]],[[100440.0,0.060569],[100450.0,0.52127365],[100470.0,0.40039522],[100480.0,0.43020041],[100490.0,0.61955336]]]
["bitfinex","BTCUSD",1734566596000,[[100430.0,0.31813532],[100420.0,0.3994978],[100410.0,0.69763149],[100400.0,0.299195],[100390.0,0.36292122]],[[100440.0,0.060569],[100450.0,0.52127365],[100470.0,0.40039522],[100480.0,0.43020041],[100490.0,0.61955336]]]
["bitfinex","BTCUSD",1734566596001,[[100430.0,0.31813532],[100420.0,0.3994978],[100410.0,0.69763149],[100400.0,0.299195],[100390.0,0.36292122]],[[100440.0,0.060569],[100450.0,0.12305465],[100470.0,0.1991509],[100480.0,0.59693663],[100490.0,0.32052036]]]
["bitfinex","BTCUSD",1734566596202,[[100430.0,0.71640532],[100420.0,0.2003348],[100410.0,0.59845149],[100400.0,0.50291622],[100390.0,0.0592]],[[100450.0,0.18362365],[100470.0,0.3982249],[100480.0,0.59599763],[100490.0,0.51954736],[100500.0,0.56363343]]]
["bitfinex","BTCUSD",1734566596405,[[100440.0,0.31811532],[100430.0,0.597413],[100420.0,0.1993348],[100410.0,0.59845149],[100400.0,0.50291622]],[[100450.0,0.13612365],[100470.0,0.4457249],[100480.0,0.299062],[100490.0,0.299027],[100500.0,0.91952935]]]
["bitfinex","BTCUSD",1734566596611,[[100440.0,0.31811532],[100430.0,0.39827],[100420.0,0.54778629],[100410.0,0.449178],[100400.0,0.50291622]],[[100450.0,0.13612365],[100470.0,0.6448069],[100480.0,0.1],[100490.0,0.299027],[100500.0,0.91952935]]]
["bitfinex","BTCUSD",1734566596820,[[100440.0,0.31811532],[100430.0,0.39827],[100420.0,0.54778629],[100410.0,0.449178],[100400.0,0.51531433]],[[100450.0,0.07555465],[100460.0,0.199084],[100470.0,0.4457249],[100480.0,0.2],[100490.0,0.199027]]]
["bitfinex","BTCUSD",1734566597045,[[100440.0,0.31811532],[100430.0,0.40027],[100420.0,0.54778629],[100410.0,0.449178],[100400.0,0.51531433]],[[100450.0,0.07555465],[100460.0,0.199084],[100470.0,0.4457249],[100480.0,0.2],[100490.0,0.199027]]]
["bitfinex","BTCUSD",1734566597243,[[100440.0,0.31811532],[100430.0,0.40027],[100420.0,0.54778629],[100410.0,0.449178],[100400.0,0.51531433]],[[100450.0,0.00025465],[100460.0,0.199086],[100470.0,0.5210249],[100480.0,0.2],[100490.0,0.199027]]]
["bitfinex","BTCUSD",1734566597788,[[100440.0,0.31811532],[100430.0,0.40027],[100420.0,0.54778629],[100410.0,0.449178],[100400.0,0.51531433]],[[100450.0,0.06082365],[100470.0,0.5210289],[100480.0,0.549058],[100490.0,0.199027],[100770.0,60.0]]]
["bitfinex","BTCUSD",1734566597994,[[100440.0,0.31811532],[100430.0,0.74872149],[100420.0,0.1993348],[100410.0,0.488609],[100400.0,0.47588333]],[[100450.0,0.00025465],[100470.0,0.3219509],[100480.0,0.449055],[100490.0,0.199027],[100500.0,0.21247625]]]
["bitfinex","BTCUSD",1734566598278,[[100440.0,0.46811532],[100430.0,0.39927],[100420.0,0.66225602],[100410.0,0.443256],[100400.0,0.01239811]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1228859],[100480.0,0.39811],[100490.0,0.199029]]]
["bitfinex","BTCUSD",1734566598531,[[100440.0,0.50854632],[100430.0,0.49927],[100420.0,0.52282502],[100410.0,0.443256],[100400.0,0.01239811]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.1293],[100500.0,0.1]]]
["bitfinex","BTCUSD",1734566598741,[[100440.0,1.00561532],[100430.0,0.39827],[100420.0,0.56225602],[100410.0,0.543256],[100400.0,0.01239811]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.1991599],[100480.0,0.199053],[100490.0,0.428326]]]
["bitfinex","BTCUSD",1734566598945,[[100440.0,1.00461532],[100430.0,0.39827],[100420.0,0.2585348],[100410.0,0.64779922],[100400.0,0.01239811]],[[100450.0,0.00025465],[100460.0,0.060569],[100470.0,0.3982399],[100480.0,0.1],[100490.0,0.428326]]]
["bitfinex","BTCUSD",1734566599154,[[100440.0,1.00461532],[100430.0,0.49827],[100420.0,0.31748088],[100410.0,0.71047676],[100390.0,0.58644967]],[[100450.0,0.00025465],[100470.0,0.0606549],[100490.0,0.328326],[100500.0,0.399019],[100520.0,0.60945904]]]
["bitfinex","BTCUSD",1734566599387,[[100440.0,1.01461532],[100430.0,0.39827],[100420.0,0.41748088],[100410.0,0.79889843],[100400.0,0.53053004]],[[100450.0,0.00025465],[100470.0,0.0606549],[100490.0,0.2293],[100500.0,0.1],[100510.0,0.198988]]]
["bitfinex","BTCUSD",1734566599587,[[100440.0,1.01361532],[100430.0,0.39827],[100420.0,0.27804988],[100410.0,0.73915143],[100400.0,0.53053004]],[[100450.0,0.00025465],[100470.0,0.4588069],[100480.0,0.1],[100490.0,0.1293],[100500.0,0.6]]]
["bitfinex","BTCUSD",1734566599783,[[100440.0,0.86361532],[100430.0,0.39827],[100420.0,0.21884988],[100410.0,0.73915143],[100400.0,0.58973004]],[[100450.0,0.00025465],[100460.0,0.259653],[100470.0,0.1000859],[100480.0,0.199045],[100490.0,0.2293]]]
["bitfinex","BTCUSD",1734566599963,[[100420.0,0.1993238],[100410.0,0.23842167],[100400.0,1.32542904],[100390.0,0.71388624],[100360.0,0.79662315]],[[100440.0,0.060569],[100450.0,0.00025465],[100460.0,0.328384],[100470.0,0.2000859],[100480.0,0.299045]]]
["bitfinex","BTCUSD",1734566600172,[[100420.0,0.29531612],[100410.0,0.42023018],[100400.0,1.19279653],[100390.0,0.61388624],[100380.0,0.49168038]],[[100440.0,0.259703],[100450.0,0.00025465],[100460.0,0.428384],[100470.0,0.1000859],[100480.0,0.399045]]]
["bitfinex","BTCUSD",1734566600345,[[100420.0,0.29531612],[100410.0,0.42023018],[100400.0,1.23222753],[100390.0,0.67445524],[100380.0,0.59090438]],[[100440.0,0.458839],[100450.0,0.00025465],[100460.0,0.428384],[100470.0,0.1000859],[100480.0,0.399045]]]
["bitfinex","BTCUSD",1734566600550,[[100420.0,0.49447912],[100410.0,0.42023018],[100400.0,1.25187209],[100390.0,0.67445524],[100380.0,0.59090438]],[[100440.0,0.259703],[100450.0,0.19937665],[100460.0,0.428384],[100470.0,0.1000859],[100480.0,0.399045]]]
["bitfinex","BTCUSD",1734566600749,[[100430.0,0.09599232],[100420.0,0.1993238],[100410.0,0.42023518],[100400.0,1.0556837],[100390.0,0.87367224]],[[100450.0,0.06082365],[100460.0,0.527484],[100470.0,0.3491519],[100480.0,0.2],[100490.0,0.199027]]]
["bitfinex","BTCUSD",1734566600949,[[100440.0,0.199123],[100430.0,0.29511932],[100420.0,0.1993238],[100410.0,0.199181],[100400.0,1.37673788]],[[100450.0,0.00025465],[100460.0,0.189869],[100470.0,0.3491519],[100480.0,0.199058],[100490.0,0.2]]]
["bitfinex","BTCUSD",1734566601310,[[100440.0,0.29511532],[100430.0,0.398254],[100420.0,0.3493238],[100410.0,0.60290222],[100400.0,1.43649888]],[[100450.0,0.06082365],[100460.0,0.1293],[100470.0,0.3982269],[100480.0,0.1],[100490.0,0.549027]]]
["bitfinex","BTCUSD",1734566601453,[[100440.0,0.29511532],[100430.0,0.398254],[100420.0,0.3493238],[100410.0,0.60290222],[100400.0,1.43649888]],[[100450.0,0.06082365],[100460.0,0.1293],[100470.0,0.5973059],[100480.0,0.1],[100490.0,0.549027]]]
["bitfinex","BTCUSD",1734566601628,[[100440.0,0.31811532],[100430.0,0.398254],[100420.0,0.3493238],[100410.0,0.60290222],[100400.0,1.43649888]],[[100450.0,0.00025465],[100460.0,0.189869],[100470.0,8.59e-05],[100480.0,0.398107],[100490.0,0.649027]]]
["bitfinex","BTCUSD",1734566601829,[[100440.0,0.47711532],[100430.0,0.398254],[100420.0,0.3387548],[100410.0,0.66265222],[100400.0,1.23730688]],[[100450.0,0.00025465],[100460.0,0.1293],[100470.0,0.0606549],[100480.0,0.19905],[100490.0,0.1]]]
["bitfinex","BTCUSD",1734566602034,[[100440.0,0.47711532],[100430.0,0.934754],[100420.0,0.2387548],[100410.0,0.66265222],[100400.0,0.08185517]],[[100450.0,0.00025465],[100470.0,0.0606549],[100480.0,0.32835],[100490.0,0.399033],[100500.0,0.41952935]]]
["bitfinex","BTCUSD",1734566602240,[[100440.0,1.01361532],[100430.0,0.537685],[100420.0,0.1993238],[100410.0,0.66265222],[100400.0,0.08185517]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100480.0,0.189869],[100490.0,0.199033],[100500.0,0.51952935]]]
["bitfinex","BTCUSD",1734566602460,[[100440.0,1.01361532],[100430.0,0.90607522],[100420.0,0.1993238],[100410.0,0.398362],[100400.0,0.02265517]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.280933],[100500.0,0.66395135]]]
["bitfinex","BTCUSD",1734566602661,[[100440.0,1.00461532],[100430.0,0.90607522],[100420.0,0.1993238],[100410.0,0.398362],[100400.0,0.02265517]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.0819],[100500.0,0.76395335]]]
["bitfinex","BTCUSD",1734566602941,[[100440.0,1.05304632],[100430.0,0.86664422],[100420.0,0.1993238],[100410.0,0.398362],[100400.0,0.4205527]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.0819],[100500.0,0.344414]]]
["bitfinex","BTCUSD",1734566603144,[[100440.0,1.16204632],[100430.0,0.76664422],[100420.0,0.1993238],[100410.0,0.398362],[100400.0,0.4205527]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100490.0,0.142469],[100500.0,0.244414],[100510.0,0.59593463]]]
["bitfinex","BTCUSD",1734566603351,[[100440.0,1.16204632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,0.398362],[100400.0,0.4205527]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100490.0,0.142469],[100500.0,0.244414],[100510.0,0.69593463]]]
["bitfinex","BTCUSD",1734566603551,[[100440.0,1.16204632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,0.398362],[100400.0,0.4205527]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100490.0,0.142469],[100500.0,0.244414],[100510.0,0.89493163]]]
["bitfinex","BTCUSD",1734566603754,[[100440.0,1.16204632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,1.01731371],[100400.0,0.28792019]],[[100450.0,0.00025465],[100470.0,8.59e-05],[100490.0,0.142469],[100500.0,0.244414],[100510.0,0.58620314]]]
["bitfinex","BTCUSD",1734566604166,[[100440.0,1.15304632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,1.01731371],[100400.0,0.28792019]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100490.0,0.142469],[100500.0,0.0454],[100510.0,0.48620314]]]
["bitfinex","BTCUSD",1734566604369,[[100440.0,1.15304632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,1.01731371],[100400.0,0.28792019]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.0819],[100500.0,0.0454]]]
["bitfinex","BTCUSD",1734566604572,[[100440.0,1.16204632],[100430.0,0.76664422],[100420.0,0.21139033],[100410.0,1.01731371],[100400.0,0.28792019]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100480.0,0.060569],[100490.0,0.0819],[100500.0,0.0454]]]
["bitfinex","BTCUSD",1734566604950,[[100440.0,0.99961532],[100430.0,0.83558253],[100420.0,0.79673473],[100410.0,1.1145074],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.0606549],[100490.0,0.18314383],[100500.0,0.1454],[100510.0,0.2]]]
["bitfinex","BTCUSD",1734566605231,[[100440.0,0.99061532],[100430.0,1.09987275],[100420.0,0.53244451],[100410.0,1.1145074],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.0606549],[100490.0,0.280931],[100500.0,0.2454],[100510.0,0.1]]]
["bitfinex","BTCUSD",1734566605437,[[100440.0,0.99961532],[100430.0,1.19987275],[100420.0,0.43244451],[100410.0,1.1145074],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.0606549],[100490.0,0.280926],[100500.0,0.444422],[100510.0,0.298996]]]
["bitfinex","BTCUSD",1734566605638,[[100440.0,0.99961532],[100430.0,1.19987275],[100420.0,0.43244451],[100410.0,1.1145074],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.0606549],[100490.0,0.579963],[100500.0,0.1454],[100510.0,0.298996]]]
["bitfinex","BTCUSD",1734566606016,[[100440.0,0.99961532],[100430.0,1.42092693],[100420.0,0.47665535],[100410.0,0.84924238],[100400.0,0.70364303]],[[100450.0,6.5e-07],[100470.0,0.0606549],[100490.0,0.579963],[100500.0,0.1454],[100510.0,0.298996]]]
["bitfinex","BTCUSD",1734566606239,[[100440.0,0.99961532],[100430.0,1.01720571],[100420.0,0.46458882],[100410.0,1.2529636],[100400.0,0.70364303]],[[100450.0,6.5e-07],[100460.0,0.060569],[100470.0,8.59e-05],[100480.0,0.1],[100490.0,0.380926]]]
["bitfinex","BTCUSD",1734566606444,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.50401982],[100410.0,0.9143516],[100400.0,0.80364303]],[[100450.0,6.5e-07],[100460.0,0.341554],[100470.0,0.2445669],[100480.0,0.1],[100490.0,0.299026]]]
["bitfinex","BTCUSD",1734566606657,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.4842618],[100410.0,0.9143516],[100400.0,0.80364303]],[[100450.0,6.5e-07],[100460.0,0.341554],[100470.0,0.2445669],[100480.0,0.1],[100490.0,0.299026]]]
["bitfinex","BTCUSD",1734566606658,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.4842618],[100410.0,1.0537826],[100400.0,0.70364303]],[[100450.0,6.5e-07],[100460.0,0.341554],[100470.0,0.2445669],[100480.0,0.1],[100490.0,0.299026]]]
["bitfinex","BTCUSD",1734566606845,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.6236928],[100410.0,0.92684811],[100400.0,0.70364303]],[[100450.0,6.5e-07],[100460.0,0.142469],[100470.0,0.0454859],[100480.0,0.199052],[100490.0,0.1]]]
["bitfinex","BTCUSD",1734566607046,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.6236928],[100410.0,0.92684811],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.1060549],[100480.0,0.280952],[100490.0,0.1],[100560.0,0.1310769]]]
["bitfinex","BTCUSD",1734566607205,[[100440.0,0.31311532],[100430.0,1.55370571],[100420.0,0.6236928],[100410.0,1.12602411],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100460.0,0.060569],[100470.0,0.0454859],[100480.0,0.280952],[100490.0,0.399041]]]
["bitfinex","BTCUSD",1734566607407,[[100440.0,0.84961532],[100430.0,1.11720571],[100420.0,0.5236928],[100410.0,1.12602411],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,0.1060549],[100480.0,0.0819],[100500.0,0.648039],[100520.0,0.2990579]]]
["bitfinex","BTCUSD",1734566607613,[[100440.0,1.03904632],[100430.0,1.38149593],[100420.0,0.4842618],[100410.0,0.86173389],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100480.0,0.142469],[100500.0,0.443439],[100520.0,0.1990579]]]
["bitfinex","BTCUSD",1734566607814,[[100440.0,1.16204632],[100430.0,1.28149593],[100420.0,0.4842618],[100410.0,0.86173389],[100400.0,0.04791061]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100480.0,0.142469],[100500.0,0.443439],[100510.0,0.298994]]]
["bitfinex","BTCUSD",1734566608020,[[100440.0,1.16204632],[100430.0,0.66254422],[100420.0,0.30741845],[100410.0,1.00058355],[100400.0,0.31317563]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100480.0,0.142469],[100500.0,0.543437],[100510.0,0.49693663]]]
["bitfinex","BTCUSD",1734566608352,[[100440.0,1.22124632],[100430.0,0.70744422],[100420.0,0.30741845],[100410.0,0.94138355],[100400.0,0.26827563]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100490.0,0.060569],[100500.0,0.1273],[100510.0,0.79492863]]]
["bitfinex","BTCUSD",1734566608535,[[100440.0,1.22124632],[100430.0,0.70744422],[100420.0,0.30741845],[100410.0,0.94138355],[100400.0,0.26827563]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100490.0,0.060569],[100500.0,0.1273],[100510.0,0.89492863]]]
["bitfinex","BTCUSD",1734566608734,[[100440.0,1.22124632],[100430.0,0.70744422],[100420.0,0.30741845],[100410.0,0.94138355],[100400.0,0.26827563]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100490.0,0.060569],[100500.0,0.326305],[100510.0,0.89492863]]]
["bitfinex","BTCUSD",1734566608934,[[100440.0,1.7698722],[100430.0,1.10534175],[100420.0,0.87594218],[100410.0,0.41085351],[100400.0,0.30143376]],[[100450.0,6.5e-07],[100470.0,8.59e-05],[100490.0,0.060569],[100500.0,0.1273],[100510.0,0.497992]]]
["bitfinex","BTCUSD",1734566609295,[[100460.0,0.848931],[100450.0,0.398183],[100440.0,1.1200642],[100430.0,0.70708775],[100420.0,1.17469718]],[[100470.0,9e-07],[100500.0,0.1273],[100510.0,0.060569],[100520.0,8.59e-05],[100530.0,0.50216144]]]
["bitfinex","BTCUSD",1734566609421,[[100460.0,1.40829754],[100450.0,0.398183],[100440.0,1.02424063],[100430.0,0.44279753],[100420.0,1.1777204]],[[100470.0,9e-07],[100500.0,0.1273],[100510.0,0.060569],[100520.0,8.59e-05],[100530.0,0.40215444]]]
["bitfinex","BTCUSD",1734566609643,[[100460.0,1.40829754],[100450.0,0.597278],[100440.0,1.02424063],[100430.0,0.44279753],[100420.0,1.1777204]],[[100470.0,9e-07],[100500.0,0.1273],[100510.0,0.060569],[100520.0,8.59e-05],[100530.0,0.40215444]]]
["bitfinex","BTCUSD",1734566609896,[[100460.0,1.40829754],[100450.0,0.597278],[100440.0,1.20108398],[100430.0,0.5312192],[100420.0,0.91245538]],[[100470.0,9e-07],[100520.0,0.1060549],[100530.0,0.0150013],[100540.0,0.89488753],[100550.0,0.58523069]]]
["bitfinex","BTCUSD",1734566610097,[[100460.0,1.40829754],[100450.0,0.597278],[100440.0,1.20405319],[100430.0,0.5312192],[100420.0,0.91245538]],[[100470.0,9e-07],[100510.0,0.060569],[100520.0,0.1273859],[100530.0,0.2139463],[100540.0,0.99489653]]]
["bitfinex","BTCUSD",1734566610301,[[100460.0,1.40829754],[100450.0,0.597278],[100440.0,1.20405319],[100430.0,0.5312192],[100420.0,0.91245538]],[[100470.0,9e-07],[100510.0,0.060569],[100520.0,0.1273859],[100530.0,0.4129043],[100540.0,0.79595553]]]
["bitfinex","BTCUSD",1734566610508,[[100460.0,1.40829754],[100450.0,0.597278],[100440.0,1.19505319],[100430.0,0.5312192],[100420.0,0.91245538]],[[100470.0,9e-07],[100510.0,0.060569],[100520.0,0.1273859],[100530.0,0.4129043],[100540.0,0.79595553]]]
["bitfinex","BTCUSD",1734566610994,[[100460.0,1.41729754],[100450.0,0.597278],[100440.0,1.19505319],[100430.0,0.5312192],[100420.0,0.8927824]],[[100470.0,9e-07],[100510.0,0.060569],[100520.0,0.1273859],[100530.0,0.6118633],[100540.0,0.59702253]]]
["bitfinex","BTCUSD",1734566611377,[[100460.0,2.00333577],[100450.0,0.90197402],[100440.0,0.88068805],[100430.0,0.34332315],[100420.0,0.50110202]],[[100470.0,9e-07],[100500.0,0.060569],[100520.0,0.1273859],[100530.0,0.1150013],[100540.0,0.2990119]]]
["bitfinex","BTCUSD",1734566611591,[[100470.0,0.199047],[100460.0,1.36696155],[100450.0,0.50378402],[100440.0,1.24497827],[100430.0,0.34332315]],[[100490.0,0.187869],[100510.0,0.1],[100520.0,0.10132956],[100530.0,0.2650013],[100540.0,0.2990119]]]
["bitfinex","BTCUSD",1734566611912,[[100470.0,0.199047],[100460.0,0.93354523],[100450.0,0.80176502],[100440.0,0.72696327],[100430.0,0.64246015]],[[100490.0,0.585931],[100500.0,0.10124385],[100510.0,0.198985],[100520.0,0.2000859],[100530.0,0.29385294]]]
["bitfinex","BTCUSD",1734566612110,[[100470.0,0.398098],[100460.0,0.74346923],[100450.0,1.00085302],[100440.0,0.72696327],[100430.0,0.64246015]],[[100490.0,0.386894],[100500.0,0.299018],[100520.0,0.2000859],[100530.0,0.29385294],[100540.0,0.4990119]]]
["bitfinex","BTCUSD",1734566612262,[[100470.0,0.398098],[100460.0,0.09757951],[100450.0,1.26635479],[100440.0,0.60054791],[100430.0,0.73571738]],[[100490.0,0.187869],[100500.0,0.398037],[100510.0,0.1],[100520.0,0.2000859],[100530.0,0.2650013]]]
["bitfinex","BTCUSD",1734566612482,[[100480.0,0.199044],[100470.0,0.49409032],[100460.0,0.29666351],[100450.0,1.06726679],[100440.0,0.89966391]],[[100490.0,0.187869],[100500.0,0.398036],[100510.0,0.29899],[100520.0,0.1000859],[100530.0,0.3650013]]]
["bitfinex","BTCUSD",1734566612684,[[100480.0,0.199044],[100470.0,0.49409032],[100460.0,0.29666351],[100450.0,1.10669779],[100440.0,0.86006416]],[[100490.0,0.187869],[100500.0,0.199018],[100510.0,0.29899],[100520.0,0.1000859],[100530.0,0.3650013]]]
["bitfinex","BTCUSD",1734566613033,[[100480.0,0.199044],[100470.0,0.49409032],[100460.0,0.199084],[100450.0,0.85880026],[100440.0,0.86006416]],[[100490.0,0.187869],[100500.0,0.199018],[100510.0,0.29899],[100520.0,0.2990659],[100530.0,0.35320944]]]
["bitfinex","BTCUSD",1734566613156,[[100480.0,0.222044],[100470.0,0.50309032],[100460.0,0.199084],[100450.0,0.725931],[100440.0,0.59479914]],[[100490.0,0.187869],[100510.0,0.49799],[100520.0,0.2990659],[100530.0,0.35320944],[105230.0,0.001]]]
["bitfinex","BTCUSD",1734566613507,[[100480.0,0.46803632],[100470.0,0.744547],[100460.0,0.50280522],[100450.0,0.1592],[100440.0,0.03139292]],[[100510.0,0.142169],[100520.0,0.2441659],[100530.0,0.55215844],[100540.0,0.82826075],[100560.0,0.5085879]]]
["bitfinex","BTCUSD",1734566613642,[[100500.0,0.222004],[100490.0,0.49401632],[100480.0,0.349044],[100470.0,0.744547],[100460.0,0.50280522]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.75111744],[100540.0,0.82826075],[100550.0,0.36471033]]]
["bitfinex","BTCUSD",1734566613847,[[100500.0,0.222004],[100490.0,0.49401632],[100480.0,0.885544],[100470.0,0.247478],[100460.0,0.56337422]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.50111744],[100540.0,0.82826775],[100550.0,0.56361833]]]
["bitfinex","BTCUSD",1734566614050,[[100500.0,0.31799632],[100490.0,0.398024],[100480.0,0.885544],[100470.0,0.247478],[100460.0,0.56337422]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.60111744],[100540.0,0.62933475],[100550.0,0.56361833]]]
["bitfinex","BTCUSD",1734566614299,[[100500.0,0.31799632],[100490.0,0.398024],[100480.0,0.885544],[100470.0,0.217047],[100460.0,0.60280522]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.2139503],[100540.0,0.83402697],[100550.0,0.69593054]]]
["bitfinex","BTCUSD",1734566614465,[[100500.0,0.31799632],[100490.0,0.398024],[100480.0,0.885544],[100470.0,0.256478],[100460.0,0.56337422]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.5129103],[100540.0,0.83402697],[100550.0,0.69593054]]]
["bitfinex","BTCUSD",1734566614466,[[100500.0,0.31799632],[100490.0,0.398024],[100480.0,0.885544],[100470.0,0.256478],[100460.0,0.56337422]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.5129103],[100540.0,0.33615697],[100550.0,0.69593054]]]
["bitfinex","BTCUSD",1734566614667,[[100500.0,0.31799632],[100490.0,0.398024],[100480.0,1.14983422],[100470.0,0.347478],[100460.0,0.199084]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.53509197],[100550.0,0.49702254]]]
["bitfinex","BTCUSD",1734566614874,[[100500.0,0.31899632],[100490.0,0.398024],[100480.0,1.14983422],[100470.0,0.338478],[100460.0,0.8184303]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.53509197],[100550.0,0.49702254]]]
["bitfinex","BTCUSD",1734566614875,[[100500.0,0.31899632],[100490.0,0.398024],[100480.0,1.14983422],[100470.0,0.338478],[100460.0,0.8184303]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.41350862],[100550.0,0.2000859]]]
["bitfinex","BTCUSD",1734566615083,[[100500.0,0.31899632],[100490.0,0.398024],[100480.0,1.15883422],[100470.0,0.35818838],[100460.0,0.8184303]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.41350862],[100550.0,0.3990009]]]
["bitfinex","BTCUSD",1734566615281,[[100500.0,0.46899632],[100490.0,0.934524],[100480.0,0.61176522],[100470.0,0.41781338],[100460.0,0.6642463]],[[100510.0,0.00016807],[100520.0,0.1057549],[100530.0,0.0966013],[100540.0,0.01563662],[100550.0,0.2990009]]]
["bitfinex","BTCUSD",1734566615487,[[100500.0,0.46899632],[100490.0,0.934524],[100480.0,0.46333422],[100470.0,0.45724438],[100460.0,0.6642463]],[[100510.0,0.00016807],[100520.0,0.1057549],[100530.0,0.0966013],[100540.0,0.51350562],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566615685,[[100500.0,0.46999632],[100490.0,0.934524],[100480.0,0.50276522],[100470.0,0.51781338],[100460.0,0.6642463]],[[100510.0,0.00016807],[100520.0,0.1057549],[100530.0,0.2955493],[100540.0,0.31456362],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566615911,[[100500.0,0.31999632],[100490.0,0.398024],[100480.0,0.735544],[100470.0,0.47963715],[100460.0,0.80708775]],[[100510.0,0.00016807],[100520.0,0.3047239],[100530.0,0.3955493],[100540.0,0.01563662],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566616120,[[100500.0,0.002],[100490.0,0.199008],[100480.0,0.398074],[100470.0,1.10699577],[100460.0,0.70161875]],[[100510.0,0.08176807],[100520.0,0.3441549],[100530.0,0.0150013],[100540.0,0.31563662],[100550.0,0.3000859]]]
["bitfinex","BTCUSD",1734566616319,[[100500.0,0.002],[100480.0,0.199032],[100470.0,0.90794877],[100460.0,0.70161875],[98710.0,4.187e-05]],[[100510.0,0.28075307],[100520.0,0.5431359],[100530.0,0.3139463],[100540.0,0.21563662],[100550.0,0.3000859]]]
["bitfinex","BTCUSD",1734566616520,[[100500.0,0.002],[100480.0,0.199029],[100470.0,0.90794877],[100460.0,0.90069775],[100410.0,0.48088058]],[[100510.0,0.28075307],[100520.0,0.5431359],[100530.0,0.2139463],[100540.0,0.2000859],[100550.0,0.4000859]]]
["bitfinex","BTCUSD",1734566616710,[[100500.0,0.002],[100490.0,0.398027],[100470.0,0.90794877],[100460.0,1.00069775],[100450.0,0.52355802]],[[100510.0,0.08176807],[100520.0,0.4431359],[100530.0,0.3139463],[100540.0,0.2500859],[100550.0,0.2000859]]]
["bitfinex","BTCUSD",1734566616875,[[100500.0,0.201004],[100490.0,0.398027],[100480.0,0.199044],[100470.0,0.90794877],[100460.0,1.01228423]],[[100510.0,0.08176807],[100520.0,0.0451859],[100530.0,0.4129043],[100540.0,0.5490139],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566617075,[[100500.0,0.29599632],[100490.0,0.398027],[100480.0,0.46333422],[100470.0,1.04737977],[100460.0,0.62862039]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.4490139],[100550.0,0.2989969]]]
["bitfinex","BTCUSD",1734566617264,[[100500.0,0.31899632],[100490.0,0.934527],[100480.0,0.56333422],[100470.0,0.41087977],[100460.0,0.62862039]],[[100510.0,0.14233707],[100520.0,0.0451859],[100530.0,0.0150013],[100540.0,0.6479549],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566617479,[[100500.0,0.31799632],[100490.0,0.934527],[100480.0,0.56333422],[100470.0,0.388495],[100460.0,0.02005738]],[[100510.0,0.08176807],[100520.0,0.1057549],[100530.0,0.0150013],[100540.0,0.8468929],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566617679,[[100500.0,0.46799632],[100490.0,1.133536],[100480.0,0.60276522],[100470.0,0.199064],[100460.0,0.02005738]],[[100510.0,0.00016807],[100520.0,0.0451859],[100530.0,0.0966013],[100540.0,8.59e-05],[100550.0,0.4979169]]]
["bitfinex","BTCUSD",1734566617896,[[100500.0,0.47699632],[100490.0,1.14500847],[100480.0,0.66196522],[100470.0,0.243964],[100460.0,0.02005738]],[[100510.0,0.00016807],[100520.0,0.0606549],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,0.4979169]]]
["bitfinex","BTCUSD",1734566618093,[[100500.0,0.47699632],[100490.0,1.24500847],[100480.0,0.56196522],[100470.0,0.243964],[100460.0,0.02005738]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.4979169]]]
["bitfinex","BTCUSD",1734566618304,[[100500.0,0.48599632],[100490.0,1.24500847],[100480.0,0.56196522],[100470.0,0.243964],[100460.0,0.02005738]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,0.1000859]]]
["bitfinex","BTCUSD",1734566618524,[[100500.0,0.47699632],[100490.0,1.28443947],[100480.0,0.52253422],[100470.0,0.8633103],[100460.0,0.2853224]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,0.2989939]]]
["bitfinex","BTCUSD",1734566618724,[[100500.0,0.74128654],[100490.0,1.28443947],[100480.0,0.258244],[100470.0,0.8633103],[100460.0,0.2853224]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,0.2989939]]]
["bitfinex","BTCUSD",1734566619221,[[100500.0,0.48599632],[100490.0,1.54872969],[100480.0,0.258244],[100470.0,0.8633103],[100460.0,0.2853224]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.2989939]]]
["bitfinex","BTCUSD",1734566619441,[[100500.0,0.48599632],[100490.0,1.54872969],[100480.0,0.258244],[100470.0,0.8633103],[100460.0,0.2853224]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.4979109]]]
["bitfinex","BTCUSD",1734566619645,[[100500.0,0.48599632],[100490.0,1.233536],[100480.0,0.57355405],[100470.0,0.8633103],[100460.0,0.2853224]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.2441139],[100550.0,0.4979109]]]
["bitfinex","BTCUSD",1734566619855,[[100500.0,0.48599632],[100490.0,1.233536],[100480.0,1.19290035],[100470.0,0.50922902],[100460.0,0.41173776]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.2441139],[100550.0,0.4979109]]]
["bitfinex","BTCUSD",1734566620054,[[100500.0,0.48599632],[100490.0,1.272967],[100480.0,1.15346935],[100470.0,0.50922902],[100460.0,0.39168038]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.6968299]]]
["bitfinex","BTCUSD",1734566620263,[[100500.0,0.48599632],[100490.0,1.272967],[100480.0,1.15346935],[100470.0,0.50922902],[100460.0,0.39168038]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.4979109]]]
["bitfinex","BTCUSD",1734566620439,[[100500.0,0.50612336],[100490.0,1.272967],[100480.0,0.53412305],[100470.0,0.64225612],[100460.0,0.4863192]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.3979109]]]
["bitfinex","BTCUSD",1734566620644,[[100500.0,0.50612336],[100490.0,1.272967],[100480.0,0.53412305],[100470.0,0.64225612],[100460.0,0.4863192]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.1571703],[100540.0,0.0451859],[100550.0,0.4979109]]]
["bitfinex","BTCUSD",1734566620968,[[100500.0,1.30691358],[100490.0,0.736467],[100480.0,0.26983283],[100470.0,0.64225612],[100460.0,0.4863192]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566621187,[[100500.0,1.30691358],[100480.0,0.26983283],[100470.0,0.64225612],[100460.0,0.4863192]],[[100510.0,0.00016807],[100520.0,8.59e-05],[100530.0,0.0966013],[100540.0,0.0451859],[100550.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566621188,[[100530.0,0.908445],[100520.0,0.66220422],[100510.0,0.338416],[100500.0,0.15711936],[100480.0,0.07078883]],[[100540.0,8.59e-05],[100550.0,0.0606549],[100560.0,0.1267859],[100570.0,0.198867],[100580.0,0.3989429]]]
["bitfinex","BTCUSD",1734566621474,[[100530.0,1.00443732],[100520.0,0.397914],[100510.0,0.80169122],[100500.0,0.03829511],[100480.0,0.15936834]],[[100540.0,8.59e-05],[100550.0,0.0606549],[100560.0,0.1267859],[100570.0,0.397744],[100580.0,0.3989429]]]
["bitfinex","BTCUSD",1734566621807,[[100530.0,1.00443732],[100520.0,0.596879],[100510.0,0.80169122],[100500.0,0.03829511],[100480.0,0.15936834]],[[100540.0,8.59e-05],[100550.0,0.0606549],[100560.0,0.1267859],[100570.0,0.397744],[100580.0,0.3989429]]]
["bitfinex","BTCUSD",1734566622014,[[100530.0,0.46793732],[100520.0,0.63631],[100510.0,0.76226022],[100500.0,0.03829511],[100480.0,0.15936834]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1267859],[100580.0,0.2989429],[100590.0,0.198831]]]
["bitfinex","BTCUSD",1734566622240,[[100530.0,0.73222754],[100520.0,0.73631],[100510.0,0.45717],[100500.0,0.06519511],[100480.0,0.10016834]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1873549],[100580.0,8.59e-05],[100590.0,0.398831]]]
["bitfinex","BTCUSD",1734566622449,[[100530.0,0.46793732],[100520.0,1.00060022],[100510.0,0.45717],[100500.0,0.06519511],[100490.0,0.39829212]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1873549],[100580.0,0.1989319],[100590.0,0.398831]]]
["bitfinex","BTCUSD",1734566622644,[[100530.0,0.73222754],[100520.0,0.73631],[100510.0,0.45717],[100500.0,0.06519511],[100490.0,0.39829212]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1267859],[100570.0,0.060569],[100580.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566622972,[[100530.0,1.36872754],[100520.0,0.63631],[100510.0,0.45717],[100500.0,0.07219511],[100490.0,0.39829212]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1873549],[100580.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566622973,[[100530.0,1.36872754],[100520.0,0.63631],[100510.0,0.45717],[100500.0,0.07219511],[100490.0,0.39829212]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1873549],[100580.0,8.59e-05],[100590.0,0.497668]]]
["bitfinex","BTCUSD",1734566623204,[[100530.0,1.11343732],[100520.0,0.90060022],[100510.0,0.45717],[100500.0,0.07219511],[100490.0,0.39829212]],[[100540.0,4.59e-05],[100550.0,8.59e-05],[100560.0,0.1873549],[100580.0,8.59e-05],[100590.0,0.298831]]]
["bitfinex","BTCUSD",1734566623398,[[100540.0,0.023],[100530.0,1.28038232],[100520.0,0.70163522],[100510.0,0.0592],[100500.0,0.29364388]],[[100550.0,8.59e-05],[100560.0,0.1267859],[100570.0,0.060569],[100580.0,8.59e-05],[100590.0,0.49767]]]
["bitfinex","BTCUSD",1734566623717,[[100540.0,0.26899232],[100530.0,1.53705622],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,8.59e-05],[100560.0,0.1267859],[100570.0,0.060569],[100580.0,8.59e-05],[100590.0,0.49767]]]
["bitfinex","BTCUSD",1734566623921,[[100540.0,0.46791732],[100530.0,1.272766],[100520.0,0.66220422],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,8.59e-05],[100560.0,0.1267859],[100580.0,8.59e-05],[100590.0,0.39767],[100650.0,0.75711036]]]
["bitfinex","BTCUSD",1734566624060,[[100540.0,0.46791732],[100530.0,1.281766],[100520.0,0.66220422],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,8.59e-05],[100560.0,0.1267859],[100570.0,0.060569],[100580.0,8.59e-05],[100590.0,0.497668]]]
["bitfinex","BTCUSD",1734566624258,[[100540.0,0.46791732],[100530.0,1.29326288],[100520.0,0.66220422],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,8.59e-05],[100560.0,0.1267859],[100570.0,0.060569],[100580.0,8.59e-05],[100590.0,0.397668]]]
["bitfinex","BTCUSD",1734566624470,[[100540.0,0.46791732],[100530.0,1.29326288],[100520.0,0.66220422],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,8.59e-05],[100560.0,0.0816859],[100570.0,0.060569],[100580.0,0.0451859],[100590.0,0.497668]]]
["bitfinex","BTCUSD",1734566624653,[[100540.0,0.46791732],[100530.0,1.5575531],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.29347581]],[[100550.0,0.00064844],[100560.0,0.0816859],[100570.0,0.060569],[100580.0,0.0451859],[100590.0,0.497668]]]
["bitfinex","BTCUSD",1734566624927,[[100540.0,0.47691732],[100530.0,1.5485531],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,0.0816859],[100570.0,0.060569],[100580.0,0.0451859],[100590.0,0.497668]]]
["bitfinex","BTCUSD",1734566625271,[[100540.0,1.02241732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,0.0816859],[100580.0,0.0451859],[100600.0,0.497824],[100610.0,0.25]]]
["bitfinex","BTCUSD",1734566625469,[[100540.0,1.28670754],[100530.0,0.767911],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566625693,[[100540.0,1.27770754],[100530.0,0.767911],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566625955,[[100540.0,1.00441732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566626162,[[100540.0,1.00441732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100580.0,0.1873549],[100600.0,0.696648],[100670.0,0.35304454]]]
["bitfinex","BTCUSD",1734566626337,[[100540.0,1.01341732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.14047951]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566626606,[[100540.0,1.01341732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100580.0,0.1267859],[100600.0,0.696648],[100610.0,0.15]]]
["bitfinex","BTCUSD",1734566626856,[[100540.0,1.01341732],[100530.0,1.03220122],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566627046,[[100540.0,1.27770754],[100530.0,0.767911],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.696648]]]
["bitfinex","BTCUSD",1734566627251,[[100540.0,1.27770754],[100530.0,0.767911],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100580.0,0.1873549],[100590.0,0.198828],[100600.0,0.497824]]]
["bitfinex","BTCUSD",1734566627530,[[100540.0,1.28670754],[100530.0,0.767911],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,0.00064844],[100560.0,8.59e-05],[100570.0,0.060569],[100580.0,0.1267859],[100600.0,0.497823]]]
["bitfinex","BTCUSD",1734566627938,[[100540.0,1.42613854],[100530.0,0.62848],[100520.0,0.397914],[100510.0,0.0592],[100500.0,0.27334877]],[[100550.0,4.4e-07],[100560.0,8.59e-05],[100580.0,0.1267859],[100600.0,0.000188],[100610.0,0.497598]]]
["bitfinex","BTCUSD",1734566628090,[[100550.0,0.289431],[100540.0,1.27770754],[100530.0,0.031645],[100510.0,0.0592],[100500.0,0.27334877]],[[100580.0,0.11687224],[100590.0,0.060569],[100600.0,0.000188],[100610.0,0.497598],[100620.0,0.29892]]]
["bitfinex","BTCUSD",1734566628294,[[100570.0,0.371866],[100560.0,0.75802954],[100550.0,0.874833],[100540.0,0.216925],[100530.0,0.031645]],[[100580.0,0.11704089],[100590.0,0.060569],[100600.0,0.000188],[100610.0,0.198798],[100620.0,0.497701]]]
["bitfinex","BTCUSD",1734566628495,[[100570.0,1.00435832],[100560.0,0.66203722],[100550.0,0.338333],[100540.0,0.216925],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.000188],[100620.0,0.29892],[100630.0,0.23123596],[100640.0,0.41031946]]]
["bitfinex","BTCUSD",1734566628724,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.276125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.29892],[100630.0,0.3137663],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566628935,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.497697],[100630.0,0.3137663],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566629082,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.696478],[100630.0,0.1150013],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566629303,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.307902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.696479],[100630.0,0.1150013],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566629507,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.696479],[100630.0,0.1150013],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566629711,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.497697],[100630.0,0.3137583],[100640.0,0.41619966]]]
["bitfinex","BTCUSD",1734566629922,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.497697],[100630.0,0.1150013],[100640.0,0.54873]]]
["bitfinex","BTCUSD",1734566630124,[[100570.0,1.00435832],[100560.0,0.90034522],[100550.0,0.298902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.137157],[100620.0,0.497697],[100630.0,0.3137573],[100640.0,0.54873]]]
["bitfinex","BTCUSD",1734566630349,[[100570.0,1.40807954],[100560.0,0.596624],[100550.0,0.198902],[100540.0,0.267125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.076588],[100610.0,0.060569],[100620.0,0.000146],[100630.0,0.3137603]]]
["bitfinex","BTCUSD",1734566630545,[[100570.0,1.40807954],[100560.0,0.596624],[100550.0,0.198902],[100540.0,0.258125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.076588],[100610.0,0.060569],[100620.0,0.000146],[100630.0,0.5125203]]]
["bitfinex","BTCUSD",1734566630770,[[100570.0,1.40807954],[100560.0,0.596624],[100550.0,0.207902],[100540.0,0.258125],[100530.0,0.076945]],[[100580.0,0.00016865],[100600.0,0.076588],[100610.0,0.060569],[100620.0,0.000146],[100630.0,0.3137603]]]
["bitfinex","BTCUSD",1734566630951,[[100570.0,1.40807954],[100560.0,0.596624],[100550.0,0.207902],[100540.0,0.258125],[100530.0,0.06544812]],[[100580.0,0.00016865],[100600.0,0.076588],[100610.0,0.060569],[100620.0,0.000146],[100630.0,0.5125203]]]
["bitfinex","BTCUSD",1734566631173,[[100570.0,1.41707954],[100560.0,0.596624],[100550.0,0.207902],[100540.0,0.258125],[100530.0,0.06544812]],[[100580.0,0.00016865],[100600.0,0.076588],[100610.0,0.060569],[100620.0,0.049446],[100630.0,0.5125203]]]
["bitfinex","BTCUSD",1734566631356,[[100610.0,0.198787],[100590.0,0.198826],[100580.0,0.173],[100570.0,1.41932175],[100540.0,0.556502]],[[100620.0,0.049446],[100630.0,0.0150013]]]
["bitfinex","BTCUSD",1734566631357,[[100610.0,0.198787],[100590.0,0.198826],[100580.0,0.173],[100570.0,1.41932175],[100540.0,0.556502]],[[100620.0,0.049446],[100630.0,0.0150013],[100640.0,0.198736],[100650.0,0.21626566],[100660.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566631552,[[100610.0,0.73206954],[100600.0,0.774722],[100590.0,0.298826],[100580.0,0.198837],[100570.0,0.11209976]],[[100620.0,0.049446],[100630.0,0.0150013],[100640.0,0.198736],[100650.0,0.21626566],[100660.0,8.6e-05]]]
["bitfinex","BTCUSD",1734566631553,[[100610.0,0.73206954],[100600.0,0.774722],[100590.0,0.298826],[100580.0,0.198837],[100570.0,0.11209976]],[[100620.0,0.000146],[100630.0,0.0150013],[100640.0,0.12733866],[100650.0,8.6e-05],[100660.0,0.298777]]]
["bitfinex","BTCUSD",1734566631755,[[100610.0,0.73206954],[100600.0,0.973513],[100590.0,0.298826],[100580.0,0.397675],[100570.0,0.13009976]],[[100620.0,0.000146],[100630.0,0.0150013],[100640.0,0.06676966],[100650.0,8.6e-05],[100660.0,0.298777]]]
["bitfinex","BTCUSD",1734566631952,[[100610.0,0.73206954],[100600.0,0.973513],[100590.0,0.298826],[100580.0,0.397675],[100570.0,0.13009976]],[[100620.0,0.000146],[100630.0,0.0150013],[100640.0,0.12733866],[100650.0,8.6e-05],[100660.0,0.497476]]]
["bitfinex","BTCUSD",1734566632184,[[100610.0,0.46777932],[100600.0,1.23780322],[100590.0,0.298826],[100580.0,0.397675],[100570.0,0.12109976]],[[100620.0,0.000146],[100630.0,0.0150013],[100640.0,0.12733866],[100650.0,8.6e-05],[100660.0,0.497476]]]
["bitfinex","BTCUSD",1734566632379,[[100610.0,0.73306954],[100600.0,1.073513],[100590.0,0.198826],[100580.0,0.397675],[100570.0,0.61825976]],[[100620.0,0.000146],[100630.0,0.0150013],[100640.0,0.109869],[100650.0,0.01755566],[100660.0,0.198777]]]
["bitfinex","BTCUSD",1734566632641,[[100610.0,1.26956954],[100600.0,0.582313],[100590.0,0.198826],[100580.0,0.397675],[100570.0,0.52865976]],[[100620.0,0.00031456],[100630.0,0.0150013],[100650.0,0.01755566],[100660.0,8.6e-05],[100670.0,0.446662]]]
["bitfinex","BTCUSD",1734566632792,[[100650.0,0.221693],[100630.0,0.735247],[100620.0,0.189431],[100610.0,0.66006354],[100600.0,0.1259]],[[100660.0,0.07940572],[100670.0,0.0278311],[100680.0,0.1],[100690.0,0.200086],[100700.0,0.49693663]]]
["bitfinex","BTCUSD",1734566632992,[[100650.0,0.221693],[100640.0,0.198712],[100630.0,0.735247],[100620.0,0.45372122],[100610.0,0.308781]],[[100660.0,0.07940572],[100670.0,0.0278311],[100680.0,0.497325],[100690.0,0.398722],[100700.0,0.49693663]]]
["bitfinex","BTCUSD",1734566633194,[[100650.0,0.31768532],[100640.0,0.198712],[100630.0,0.735247],[100620.0,0.55372122],[100610.0,0.208781]],[[100660.0,0.01883672],[100670.0,0.0278311],[100680.0,0.198651],[100690.0,0.100086],[100710.0,0.11390863]]]
["bitfinex","BTCUSD",1734566633393,[[100660.0,0.198688],[100650.0,0.31768532],[100640.0,0.198712],[100630.0,0.99953722],[100620.0,0.488192]],[[100670.0,0.0278311],[100690.0,0.497368],[100710.0,0.11390863],[100730.0,0.2135563],[100870.0,4.33459312]]]
["bitfinex","BTCUSD",1734566633650,[[100650.0,0.11899232],[100640.0,0.397428],[100630.0,0.5365],[100620.0,0.45372122],[100610.0,0.307783]],[[100670.0,0.2870811],[100680.0,0.10124157],[100690.0,0.198716],[100700.0,0.2],[100710.0,0.41390863]]]
["bitfinex","BTCUSD",1734566633791,[[100650.0,0.11899232],[100640.0,0.397428],[100630.0,0.5365],[100620.0,0.189431],[100610.0,0.57207322]],[[100660.0,0.060569],[100670.0,0.2265121],[100680.0,0.1],[100690.0,0.298716],[100700.0,0.1]]]
["bitfinex","BTCUSD",1734566633990,[[100630.0,0.198737],[100620.0,0.6865],[100610.0,0.216786],[100600.0,0.165331],[100590.0,0.36429022]],[[100650.0,0.060569],[100660.0,0.198703],[100670.0,0.32707308],[100680.0,0.1],[100690.0,0.398716]]]
["bitfinex","BTCUSD",1734566634188,[[100630.0,0.31773932],[100620.0,0.885251],[100610.0,0.009],[100590.0,0.60254422],[100580.0,0.0806]],[[100650.0,0.259289],[100660.0,0.1],[100670.0,0.22707308],[100680.0,0.2],[100690.0,0.298716]]]
["bitfinex","BTCUSD",1734566634492,[[100630.0,0.31773932],[100620.0,0.885251],[100610.0,0.216772],[100600.0,0.039431],[100590.0,0.56311322]],[[100640.0,0.136969],[100660.0,0.4974],[100670.0,0.12839308],[100690.0,0.398716],[100700.0,0.498628]]]
["bitfinex","BTCUSD",1734566634698,[[100630.0,0.31773932],[100620.0,1.084002],[100610.0,0.198772],[100600.0,0.039431],[100590.0,0.56311322]],[[100640.0,0.136969],[100660.0,0.696107],[100670.0,0.12839308],[100680.0,0.198652],[100690.0,0.398716]]]
["bitfinex","BTCUSD",1734566635017,[[100630.0,0.10499232],[100620.0,0.198767],[100600.0,0.36857331],[100590.0,0.675931],[100580.0,0.54373322]],[[100640.0,0.10880512],[100670.0,0.20056198],[100690.0,0.39873],[100700.0,0.3],[100710.0,0.0024]]]
["bitfinex","BTCUSD",1734566635194,[[100630.0,0.30373932],[100620.0,0.198767],[100600.0,0.73286353],[100590.0,0.575931],[100580.0,0.279443]],[[100640.0,0.10880512],[100660.0,0.198701],[100670.0,0.35056198],[100680.0,0.198668],[100690.0,0.100086]]]
["bitfinex","BTCUSD",1734566635397,[[100630.0,0.29473932],[100620.0,0.934018],[100610.0,0.298773],[100600.0,0.63286353],[100590.0,0.039431]],[[100640.0,0.060569],[100670.0,0.44924198],[100680.0,0.298668],[100690.0,8.6e-05],[100700.0,0.1]]]
["bitfinex","BTCUSD",1734566635603,[[100630.0,0.84023932],[100620.0,0.198751],[100610.0,0.56306322],[100600.0,0.45330431],[100550.0,0.04940532]],[[100640.0,0.060569],[100670.0,0.44924198],[100680.0,0.298668],[100690.0,0.19873],[100700.0,0.1]]]
["bitfinex","BTCUSD",1734566635788,[[100630.0,1.03898632],[100620.0,0.198751],[100610.0,0.56306322],[100600.0,0.25449931],[100560.0,0.54700204]],[[100640.0,0.060569],[100660.0,0.0493],[100670.0,0.44924198],[100680.0,0.29866],[100690.0,0.19873]]]
["bitfinex","BTCUSD",1734566635987,[[100630.0,0.49348632],[100620.0,0.735251],[100610.0,0.66184722],[100600.0,0.55329531],[100560.0,0.497203]],[[100640.0,0.060569],[100660.0,0.0493],[100670.0,0.36609064],[100680.0,0.19866],[100690.0,0.19873]]]
["bitfinex","BTCUSD",1734566636192,[[100630.0,0.86323932],[100610.0,0.56306322],[100600.0,0.55360331],[100560.0,0.497203],[100540.0,0.00320038]],[[100670.0,0.32463864],[100680.0,0.19866],[100690.0,0.29873],[100730.0,0.0150872],[100750.0,0.49653663]]]
["bitfinex","BTCUSD",1734566636391,[[100640.0,0.023],[100630.0,0.10499232],[100620.0,0.198756],[100610.0,0.5365],[100600.0,0.07655238]],[[100650.0,0.198708],[100660.0,0.198703],[100670.0,0.34832218],[100680.0,0.19865],[100690.0,0.44873]]]
["bitfinex","BTCUSD",1734566636637,[[100630.0,0.009],[100620.0,0.15],[100610.0,0.198775],[100600.0,0.75505531],[100580.0,0.62993622]],[[100640.0,0.198728],[100650.0,0.39594217],[100660.0,0.298703],[100670.0,0.15232986],[100680.0,0.29865]]]
["bitfinex","BTCUSD",1734566636859,[[100630.0,0.018],[100600.0,0.934084],[100590.0,0.198823],[100580.0,0.0453],[100570.0,0.46429022]],[[100640.0,0.298728],[100650.0,0.59342432],[100660.0,0.198703],[100670.0,0.35100186],[100680.0,0.59865]]]
["bitfinex","BTCUSD",1734566636990,[[100630.0,0.018],[100600.0,0.934082],[100590.0,0.198817],[100570.0,0.46429022],[100560.0,0.12884511]],[[100640.0,0.298728],[100650.0,0.497432],[100660.0,0.198703],[100670.0,0.45100186],[100680.0,0.49865]]]
["bitfinex","BTCUSD",1734566637191,[[100630.0,0.009],[100610.0,0.198786],[100600.0,0.5365],[100590.0,0.01158989],[100580.0,0.1]],[[100640.0,0.298728],[100650.0,0.497432],[100660.0,0.198703],[100670.0,0.45100186],[100680.0,0.49865]]]
["bitfinex","BTCUSD",1734566637397,[[100600.0,0.735289],[100590.0,0.03131547],[100580.0,0.46429022],[100530.0,0.62896679],[100470.0,0.59842315]],[[100640.0,0.1],[100650.0,0.397427],[100660.0,0.1],[100670.0,0.198672],[100680.0,0.5]]]
["bitfinex","BTCUSD",1734566637637,[[100610.0,0.29476532],[100600.0,0.735289],[100590.0,0.03131547],[100580.0,0.46429022],[100550.0,0.497236]],[[100640.0,0.497466],[100650.0,0.198708],[100660.0,0.1],[100670.0,0.298672],[100680.0,0.4]]]
["bitfinex","BTCUSD",1734566637841,[[100630.0,0.009],[100610.0,0.49353432],[100600.0,0.735289],[100590.0,0.13131547],[100580.0,0.56313322]],[[100640.0,0.497466],[100650.0,0.198708],[100660.0,0.298689],[100670.0,0.198672],[100680.0,0.5]]]
["bitfinex","BTCUSD",1734566638043,[[100620.0,0.19427461],[100610.0,0.29477132],[100600.0,0.735289],[100590.0,0.13131547],[100580.0,0.56313322]],[[100630.0,0.0764],[100640.0,0.198731],[100650.0,0.49743],[100660.0,0.1],[100670.0,0.298672]]]
["bitfinex","BTCUSD",1734566638253,[[100620.0,0.44026693],[100610.0,0.397552],[100600.0,0.735289],[100590.0,0.13131547],[100580.0,0.56313322]],[[100630.0,0.0764],[100650.0,0.397429],[100660.0,0.2],[100670.0,0.198672],[100680.0,0.2]]]
["bitfinex","BTCUSD",1734566638480,[[100620.0,0.44026693],[100610.0,0.397552],[100600.0,0.735289],[100590.0,0.33013647],[100580.0,0.56313322]],[[100630.0,0.0764],[100650.0,0.497429],[100660.0,0.298697],[100670.0,0.198672],[100680.0,0.1]]]
["bitfinex","BTCUSD",1734566638610,[[100620.0,0.44026693],[100610.0,0.397552],[100600.0,0.735289],[100590.0,0.33013647],[100580.0,0.56313322]],[[100630.0,0.0764],[100650.0,0.497429],[100660.0,0.11553165],[100670.0,0.198672],[100680.0,0.1]]]
["bitfinex","BTCUSD",1734566638813,[[100620.0,0.46326693],[100610.0,0.397552],[100600.0,0.735289],[100590.0,0.43013647],[100580.0,0.46313322]],[[100630.0,0.0764],[100660.0,0.61293165],[100670.0,0.198672],[100690.0,0.3695989],[100700.0,0.995181]]]
["bitfinex","BTCUSD",1734566639060,[[100620.0,0.46326693],[100610.0,0.397552],[100600.0,0.735289],[100590.0,0.43013647],[100580.0,0.46313322]],[[100630.0,0.0764],[100650.0,0.29995107],[100660.0,0.31423065],[100670.0,0.198672],[100680.0,0.1]]]
["bitfinex","BTCUSD",1734566639262,[[100620.0,0.46326693],[100610.0,0.934052],[100600.0,0.198789],[100590.0,0.43013647],[100580.0,0.46313322]],[[100630.0,0.0764],[100650.0,0.54796907],[100660.0,0.298699],[100670.0,0.198672],[100680.0,0.1]]]
["bitfinex","BTCUSD",1734566639597,[[100620.0,0.2785543],[100610.0,0.735273],[100600.0,0.198789],[100590.0,0.13131547],[100580.0,0.56313322]],[[100630.0,0.0764],[100640.0,0.19873],[100650.0,0.34925107],[100660.0,0.298689],[100670.0,0.298672]]]
["bitfinex","BTCUSD",1734566639798,[[100620.0,0.4773213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.13131547],[100580.0,0.56313322]],[[100630.0,0.0764],[100650.0,0.348009],[100660.0,0.1],[100670.0,0.198672],[100680.0,0.11143058]]]
["bitfinex","BTCUSD",1734566640016,[[100620.0,0.4773213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.33013547],[100580.0,0.56313322]],[[100630.0,0.0764],[100650.0,0.546728],[100660.0,0.298698],[100670.0,0.198672],[100680.0,0.41143058]]]
["bitfinex","BTCUSD",1734566640183,[[100620.0,0.4863213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.33013547],[100580.0,0.56313322]],[[100630.0,0.0764],[100640.0,0.198729],[100650.0,0.546728],[100660.0,0.298698],[100680.0,0.61008458]]]
["bitfinex","BTCUSD",1734566640559,[[100620.0,0.4863213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.23131547],[100580.0,0.46313322]],[[100630.0,0.0764],[100640.0,0.397468],[100650.0,0.348009],[100660.0,0.298698],[100670.0,0.1]]]
["bitfinex","BTCUSD",1734566640751,[[100620.0,0.4863213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.43013447],[100580.0,0.46313322]],[[100630.0,0.0764],[100650.0,0.745454],[100660.0,0.1],[100670.0,0.198669],[100690.0,0.4682359]]]
["bitfinex","BTCUSD",1734566640955,[[100620.0,0.4863213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.43013447],[100580.0,0.46313322]],[[100630.0,0.0764],[100650.0,0.54673],[100660.0,0.1],[100670.0,0.198669],[100690.0,0.4682359]]]
["bitfinex","BTCUSD",1734566641134,[[100620.0,0.4863213],[100610.0,0.93405],[100600.0,0.198789],[100590.0,0.43013447],[100580.0,0.46313322]],[[100630.0,0.0764],[100650.0,0.54673],[100670.0,0.31419954],[100690.0,0.4682359],[100740.0,0.1832842]]]
["bitfinex","BTCUSD",1734566641375,[[100620.0,0.01856198],[100600.0,0.934082],[100590.0,0.21854158],[100570.0,0.29886],[100560.0,0.43288733]],[[100630.0,0.0764],[100640.0,0.497473],[100650.0,0.1493],[100670.0,0.66553054],[100680.0,0.01143058]]]
["bitfinex","BTCUSD",1734566641576,[[100620.0,0.01856198],[100590.0,1.132944],[100570.0,0.1],[100560.0,0.53288733],[100510.0,0.40860157]],[[100630.0,0.37638921],[100640.0,0.696217],[100650.0,0.0493],[100660.0,0.4],[100670.0,0.66553054]]]
["bitfinex","BTCUSD",1734566641577,[[100620.0,0.01856198],[100590.0,1.132944],[100570.0,0.1],[100560.0,0.53288733],[100510.0,0.40860157]],[[100630.0,0.37638921],[100640.0,0.696217],[100650.0,0.0493],[100660.0,0.4],[100670.0,0.25]]]
["bitfinex","BTCUSD",1734566641728,[[100620.0,0.01856198],[100600.0,0.198805],[100590.0,0.735312],[100580.0,0.198832],[100570.0,0.1115182]],[[100630.0,0.47113932],[100640.0,0.696217],[100650.0,0.1493],[100660.0,0.4],[100670.0,0.15]]]
["bitfinex","BTCUSD",1734566641952,[[100620.0,0.01856198],[100600.0,0.397612],[100590.0,0.5365],[100580.0,0.198832],[100570.0,0.1115182]],[[100630.0,0.47113932],[100640.0,0.696217],[100650.0,0.0493],[100660.0,0.4],[100670.0,0.25]]]
["bitfinex","BTCUSD",1734566642156,[[100620.0,0.01856198],[100600.0,0.3976],[100590.0,0.5365],[100580.0,0.198832],[100570.0,0.3103762]],[[100630.0,0.375147],[100640.0,0.497473],[100650.0,0.0493],[100660.0,0.4],[100670.0,0.448671]]]
["bitfinex","BTCUSD",1734566642478,[[100620.0,0.21732898],[100610.0,0.198774],[100590.0,0.735326],[100580.0,0.68312011],[100570.0,0.0115182]],[[100630.0,0.0764],[100650.0,0.546736],[100660.0,0.298705],[100670.0,0.15],[100680.0,0.21143058]]]
["bitfinex","BTCUSD",1734566642686,[[100620.0,0.00956198],[100610.0,0.397545],[100600.0,0.15],[100590.0,0.5365],[100580.0,0.31882989]],[[100630.0,0.0764],[100640.0,0.29997114],[100650.0,0.0493],[100660.0,0.1],[100670.0,0.25]]]
["bitfinex","BTCUSD",1734566642892,[[100620.0,0.00056198],[100610.0,0.397545],[100600.0,0.15],[100590.0,0.735323],[100580.0,0.41882989]],[[100630.0,0.0764],[100650.0,0.546738],[100660.0,0.298689],[100670.0,0.15],[100680.0,0.71008458]]]
["bitfinex","BTCUSD",1734566643111,[[100620.0,0.20032898],[100610.0,0.397545],[100600.0,0.15],[100590.0,0.735323],[100580.0,0.41882989]],[[100630.0,0.0804],[100650.0,0.248016],[100660.0,0.1],[100670.0,0.15],[100680.0,0.31008458]]]
["bitfinex","BTCUSD",1734566643323,[[100620.0,0.0975543],[100610.0,1.132818],[100600.0,0.348805],[100580.0,0.31882989],[100570.0,0.37580842]],[[100630.0,0.0804],[100650.0,0.348016],[100660.0,0.1],[100670.0,0.448672],[100680.0,0.61008458]]]
["bitfinex","BTCUSD",1734566643530,[[100620.0,0.00156198],[100600.0,0.15],[100590.0,0.397632],[100580.0,0.55649789],[100570.0,0.1]],[[100630.0,0.377147],[100640.0,0.19998513],[100650.0,0.1493],[100660.0,0.1],[100670.0,0.748681]]]
["bitfinex","BTCUSD",1734566643777,[[100620.0,0.00156198],[100580.0,0.75533089],[100560.0,0.22884511],[100550.0,0.139753],[100520.0,0.497393]],[[100630.0,0.47313932],[100640.0,0.298743],[100650.0,0.2993],[100660.0,0.1],[100670.0,0.45]]]
["bitfinex","BTCUSD",1734566643988,[[100570.0,0.198855],[100560.0,0.55683981],[100540.0,0.1280716],[100530.0,0.26429022],[100520.0,0.497393]],[[100600.0,0.275019],[100630.0,0.47313932],[100640.0,0.298743],[100650.0,0.2993]]]
["bitfinex","BTCUSD",1734566643989,[[100570.0,0.198855],[100560.0,0.55683981],[100540.0,0.1280716],[100530.0,0.26429022],[100520.0,0.497393]],[[100600.0,0.275019],[100610.0,0.1],[100620.0,0.1],[100630.0,0.59485232],[100640.0,0.498743]]]
["bitfinex","BTCUSD",1734566644191,[[100570.0,0.09599232],[100560.0,0.93441756],[100540.0,0.1280716],[100530.0,0.139763],[100520.0,0.46323722]],[[100590.0,0.19883],[100600.0,0.0762],[100610.0,0.2],[100630.0,0.54475232],[100640.0,0.4]]]
["bitfinex","BTCUSD",1734566644414,[[100570.0,0.29485832],[100560.0,0.93441756],[100540.0,0.33857513],[100530.0,0.1],[100520.0,0.46323722]],[[100590.0,0.19883],[100600.0,0.0762],[100610.0,0.2],[100630.0,0.54475232]]]
["bitfinex","BTCUSD",1734566644415,[[100570.0,0.29485832],[100560.0,0.93441756],[100540.0,0.33857513],[100530.0,0.1],[100520.0,0.46323722]],[[100590.0,0.397668],[100600.0,0.423114],[100610.0,0.29879],[100620.0,0.1],[100630.0,0.84475232]]]
["bitfinex","BTCUSD",1734566644825,[[100570.0,0.49372432],[100560.0,0.73554256],[100550.0,0.198905],[100540.0,0.43857513],[100530.0,0.36429022]],[[100600.0,0.820757],[100610.0,0.29879],[100620.0,0.1],[100630.0,0.84675232],[100690.0,0.07190149]]]
["bitfinex","BTCUSD",1734566645048,[[100580.0,0.397665],[100570.0,0.09599232],[100560.0,0.53666856],[100550.0,0.198905],[100540.0,0.60685443]],[[100600.0,0.1243],[100610.0,0.198797],[100620.0,0.2],[100630.0,0.25099232],[100640.0,0.398733]]]
["bitfinex","BTCUSD",1734566645263,[[100590.0,0.198826],[100580.0,0.49365732],[100560.0,0.53666856],[100550.0,0.66319522],[100540.0,0.14256421]],[[100600.0,0.0762],[100620.0,0.545657],[100630.0,0.35099232],[100650.0,0.11122683],[100660.0,0.598691]]]
["bitfinex","BTCUSD",1734566645469,[[100590.0,0.29481832],[100580.0,0.397665],[100570.0,0.348865],[100560.0,0.53666856],[100550.0,0.68277956]],[[100600.0,0.0762],[100610.0,0.198787],[100620.0,0.545657],[100630.0,0.34799232],[100640.0,0.198728]]]
["bitfinex","BTCUSD",1734566645692,[[100590.0,0.29481832],[100580.0,0.397665],[100570.0,0.357865],[100560.0,0.53666856],[100550.0,0.68277956]],[[100600.0,0.0762],[100620.0,0.545657],[100630.0,0.54674832],[100640.0,0.198728],[104980.0,0.0012]]]
["bitfinex","BTCUSD",1734566645899,[[100580.0,0.198831],[100570.0,0.348862],[100560.0,0.73555056],[100550.0,0.01958434],[100540.0,0.70577443]],[[100610.0,0.10124247],[100620.0,0.346868],[100630.0,0.24599232],[100640.0,0.698728],[100650.0,0.01122683]]]
["bitfinex","BTCUSD",1734566646105,[[100570.0,0.348862],[100560.0,0.73555056],[100550.0,0.01958434],[100540.0,0.70577443]],[[100610.0,0.10124247],[100620.0,0.346868],[100630.0,0.24599232],[100640.0,0.698728],[100650.0,0.01122683]]]
["bitfinex","BTCUSD",1734566646106,[[100570.0,0.198852],[100560.0,0.53666856],[100550.0,0.01958434],[100540.0,0.40685443],[100530.0,0.1]],[[100600.0,0.29882],[100610.0,0.19723479],[100620.0,0.346868],[100630.0,0.15],[100640.0,0.4]]]
["bitfinex","BTCUSD",1734566646305,[[100580.0,0.009],[100570.0,0.10499232],[100560.0,0.93441556],[100550.0,0.01958434],[100540.0,0.24256421]],[[100590.0,0.199837],[100600.0,0.497642],[100610.0,0.19599232],[100620.0,0.1481],[100630.0,0.55]]]
["bitfinex","BTCUSD",1734566646581,[[100580.0,0.009],[100570.0,0.009],[100560.0,0.00016856],[100550.0,0.95388134],[100540.0,0.29236013]],[[100590.0,0.30107968],[100600.0,0.397642],[100610.0,0.49478032],[100620.0,0.598773],[100630.0,0.15]]]
["bitfinex","BTCUSD",1734566646789,[[100580.0,0.009],[100560.0,0.00016856],[100550.0,0.95387234],[100540.0,0.0001716],[100520.0,0.3279]],[[100590.0,0.44292932],[100600.0,0.497642],[100610.0,0.448788],[100620.0,0.598773],[100690.0,0.18793109]]]
["bitfinex","BTCUSD",1734566647005,[[100580.0,0.009],[100560.0,0.00016856],[100550.0,0.934287],[100540.0,0.0001716],[100530.0,0.30195021]],[[100590.0,0.44292932],[100600.0,0.497642],[100610.0,0.448788],[100620.0,0.598773],[100630.0,0.1988339]]]
["bitfinex","BTCUSD",1734566647216,[[100580.0,0.009],[100560.0,0.39792756],[100550.0,0.735397],[100540.0,0.0001716],[100530.0,0.30195021]],[[100590.0,0.44292932],[100600.0,0.497642],[100610.0,0.448788],[100620.0,0.598773],[100630.0,0.1988339]]]
["bitfinex","BTCUSD",1734566647421,[[100560.0,0.59679756],[100550.0,0.735397],[100540.0,0.0001716],[100530.0,0.30195021],[100520.0,0.426863]],[[100590.0,0.64176732],[100600.0,0.29882],[100610.0,0.348788],[100620.0,0.698773],[100630.0,0.1988339]]]
["bitfinex","BTCUSD",1734566647675,[[100570.0,0.397728],[100560.0,0.09616088],[100550.0,0.735397],[100540.0,0.0001716],[100530.0,0.40195021]],[[100590.0,0.0481],[100600.0,0.497642],[100610.0,0.25],[100620.0,0.298771],[100630.0,0.4988339]]]
["bitfinex","BTCUSD",1734566647885,[[100580.0,0.008],[100560.0,0.29503388],[100550.0,0.75530937],[100540.0,0.1990926],[100530.0,0.30195021]],[[100590.0,0.1491],[100600.0,0.498642],[100610.0,0.15],[100620.0,0.398771],[100630.0,0.3000859]]]
["bitfinex","BTCUSD",1734566648086,[[100580.0,0.008],[100570.0,0.198865],[100560.0,0.49390988],[100550.0,0.70641237],[100540.0,0.2990926]],[[100590.0,0.34916876],[100600.0,0.498642],[100610.0,0.348787],[100620.0,0.398771],[100630.0,0.3000859]]]
["bitfinex","BTCUSD",1734566648326,[[100580.0,0.008],[100570.0,0.198865],[100560.0,0.29503388],[100550.0,0.70641237],[100540.0,0.1001716]],[[100590.0,0.347926],[100600.0,0.497642],[100610.0,0.15],[100620.0,0.398771],[100630.0,0.3000859]]]
["bitfinex","BTCUSD",1734566648503,[[100580.0,0.009],[100570.0,0.198865],[100560.0,0.49390888],[100550.0,0.90531637],[100540.0,0.1001716]],[[100590.0,0.356926],[100600.0,0.497642],[100610.0,0.15],[100620.0,0.398771],[100630.0,0.3000859]]]
["bitfinex","BTCUSD",1734566648716,[[100580.0,0.009],[100560.0,0.49390888],[100550.0,0.90530537],[100540.0,0.0001716],[100520.0,0.426861]],[[100590.0,0.356926],[100600.0,0.497642],[100610.0,0.348787],[100620.0,0.398771],[100630.0,0.31128883]]]
["bitfinex","BTCUSD",1734566648932,[[100580.0,0.009],[100560.0,0.15016856],[100550.0,0.885387],[100540.0,0.0001716],[100530.0,0.01420987]],[[100590.0,0.42911832],[100600.0,0.696465],[100610.0,0.348787],[100620.0,0.398771],[100630.0,0.31128883]]]
["bitfinex","BTCUSD",1734566648933,[[100580.0,0.009],[100560.0,0.15016856],[100550.0,0.885387],[100540.0,0.0001716],[100530.0,0.01420987]],[[100590.0,0.42911832],[100600.0,0.696465],[100610.0,0.748787],[100620.0,0.298771],[100630.0,0.01128883]]]
["bitfinex","BTCUSD",1734566649163,[[100580.0,0.009],[100560.0,0.15016856],[100550.0,1.133174],[100540.0,0.0001716],[100530.0,0.31315087]],[[100590.0,0.42911832],[100600.0,0.696465],[100610.0,0.748787],[100620.0,0.298771],[100630.0,0.01128883]]]
["bitfinex","BTCUSD",1734566649364,[[100580.0,0.009],[100560.0,0.00016856],[100540.0,0.0001716],[100530.0,0.735441],[100520.0,0.1279]],[[100590.0,0.52911832],[100600.0,0.596465],[100610.0,0.748787],[100620.0,0.298771],[100630.0,0.03472312]]]
["bitfinex","BTCUSD",1734566649530,[[100580.0,0.001],[100560.0,0.00016856],[100540.0,0.0001716],[100530.0,0.735441],[100520.0,0.326849]],[[100590.0,0.57811832],[100600.0,1.096465],[100610.0,0.198787],[100620.0,0.198771],[100630.0,0.03472312]]]
["bitfinex","BTCUSD",1734566649734,[[100560.0,0.00016856],[100540.0,0.0001716],[100530.0,0.397876],[100520.0,0.5365],[100510.0,0.1991526]],[[100570.0,0.375066],[100580.0,0.397717],[100590.0,0.60191832],[100600.0,0.59882],[100630.0,0.50818883]]]
["bitfinex","BTCUSD",1734566649939,[[100560.0,0.00016856],[100540.0,0.0001716],[100520.0,0.5365],[100510.0,0.21173102],[100500.0,0.1349]],[[100570.0,0.0762],[100580.0,0.198855],[100590.0,0.4071],[100600.0,0.1],[100610.0,0.598788]]]
["bitfinex","BTCUSD",1734566650136,[[100560.0,0.19905456],[100550.0,0.19889],[100540.0,0.7355966],[100530.0,0.0817],[100520.0,0.12017124]],[[100590.0,0.332145],[100600.0,0.298819],[100630.0,0.11128883],[100640.0,0.01947301],[100670.0,0.44710174]]]
["bitfinex","BTCUSD",1734566650384,[[100570.0,0.198854],[100560.0,0.09616088],[100550.0,0.19889],[100540.0,0.7355966],[100530.0,0.2279]],[[100590.0,0.1243],[100600.0,0.198818],[100610.0,0.348791],[100630.0,0.11128883],[100640.0,0.01947301]]]
["bitfinex","BTCUSD",1734566650739,[[100580.0,0.001],[100570.0,0.39771],[100560.0,0.00016856],[100550.0,0.735401],[100540.0,0.1990966]],[[100590.0,0.53220573],[100600.0,0.398818],[100610.0,0.15],[100630.0,0.21128883],[100640.0,0.31947301]]]
["bitfinex","BTCUSD",1734566650953,[[100580.0,0.002],[100570.0,0.397708],[100560.0,0.00016856],[100550.0,0.735401],[100540.0,0.0001716]],[[100590.0,0.1423],[100600.0,0.497639],[100610.0,0.348795],[100620.0,0.198786],[100630.0,0.21128883]]]
["bitfinex","BTCUSD",1734566651158,[[100580.0,0.222846],[100570.0,0.397708],[100560.0,0.00016856],[100550.0,0.735401],[100540.0,0.3990896]],[[100590.0,0.0852],[100610.0,0.445694],[100620.0,0.1],[100630.0,8.59e-05],[100640.0,0.1]]]
["bitfinex","BTCUSD",1734566651359,[[100580.0,0.51668432],[100570.0,0.198854],[100560.0,0.88655456],[100550.0,0.198894],[100540.0,0.3990896]],[[100590.0,0.009],[100610.0,0.621894],[100620.0,0.298772],[100630.0,8.59e-05],[100640.0,0.2]]]
["bitfinex","BTCUSD",1734566651534,[[100580.0,0.51668432],[100570.0,0.198854],[100560.0,0.88655456],[100540.0,0.3990896],[100510.0,0.0399426]],[[100590.0,0.01],[100610.0,0.721896],[100630.0,0.1988349],[100640.0,0.21131568],[100660.0,0.68433814]]]
["bitfinex","BTCUSD",1734566651774,[[100580.0,0.51668432],[100570.0,0.198854],[100560.0,0.88555456],[100540.0,0.3990896],[100510.0,0.0399426]],[[100590.0,0.001],[100610.0,0.820696],[100630.0,0.1988349],[100640.0,0.21131568],[100660.0,0.81665035]]]
["bitfinex","BTCUSD",1734566651887,[[100580.0,0.51768432],[100570.0,0.198854],[100560.0,0.88555456],[100540.0,0.4107595],[100510.0,0.0399426]],[[100590.0,0.01],[100610.0,0.820696],[100620.0,0.1],[100630.0,0.1988349],[100640.0,0.21131568]]]
["bitfinex","BTCUSD",1734566652096,[[100580.0,0.51768432],[100570.0,0.198854],[100560.0,0.88555456],[100550.0,0.198896],[100540.0,0.4107595]],[[100590.0,0.01],[100610.0,0.621895],[100620.0,0.198776],[100630.0,0.1988349],[100640.0,0.41004768]]]
["bitfinex","BTCUSD",1734566652299,[[100580.0,0.66768432],[100570.0,0.735354],[100560.0,0.40094172],[100550.0,0.76208422],[100540.0,0.0118415]],[[100590.0,0.01],[100610.0,0.1243],[100630.0,0.4975969],[100650.0,0.00293346],[100660.0,0.43970762]]]
["bitfinex","BTCUSD",1734566652518,[[100580.0,0.66768432],[100570.0,0.735354],[100560.0,0.50094172],[100550.0,0.66208422],[100540.0,0.0118415]],[[100590.0,0.01],[100610.0,0.1243],[100620.0,0.298768],[100630.0,0.4975939],[100650.0,0.1]]]
["bitfinex","BTCUSD",1734566652715,[[100580.0,0.66768432],[100570.0,0.735354],[100560.0,0.54714172],[100550.0,0.66208422],[100540.0,0.0118415]],[[100590.0,0.009],[100610.0,0.1243],[100630.0,0.4975969],[100640.0,0.1],[100650.0,0.298726]]]
["bitfinex","BTCUSD",1734566652939,[[100580.0,0.66768432],[100570.0,0.735354],[100560.0,0.54714172],[100550.0,0.66208422],[100540.0,0.0001716]],[[100590.0,0.009],[100610.0,0.1243],[100620.0,0.30001045],[100630.0,0.4975969],[100650.0,0.298726]]]
["bitfinex","BTCUSD",1734566653143,[[100580.0,1.30418432],[100570.0,0.298854],[100560.0,0.34714172],[100550.0,0.66208422],[100540.0,0.0001716]],[[100590.0,0.012],[100630.0,0.1243859],[100640.0,0.497481],[100650.0,0.1],[100660.0,0.1]]]
["bitfinex","BTCUSD",1734566653347,[[100580.0,1.30418432],[100570.0,0.298854],[100560.0,0.34714172],[100550.0,0.66208422],[100540.0,0.0001716]],[[100590.0,0.012],[100630.0,0.12562814],[100640.0,0.398739],[100660.0,0.298692],[100710.0,0.30010248]]]
["bitfinex","BTCUSD",1734566653503,[[100580.0,1.30418432],[100570.0,0.298854],[100560.0,0.34714172],[100550.0,0.66208422],[100540.0,0.0001716]],[[100590.0,0.012],[100630.0,0.12562814],[100640.0,0.796224],[100660.0,0.298692],[100680.0,0.82791185]]]
["bitfinex","BTCUSD",1734566653721,[[100620.0,0.221767],[100590.0,0.885326],[100580.0,0.51883832],[100570.0,0.26429022],[100560.0,0.14825572]],[[100630.0,0.1243859],[100650.0,0.497432],[100660.0,0.298692],[100680.0,0.82791185]]]
["bitfinex","BTCUSD",1734566653722,[[100620.0,0.221767],[100590.0,0.885326],[100580.0,0.51883832],[100570.0,0.26429022],[100560.0,0.14825572]],[[100630.0,0.1243859],[100650.0,0.497432],[100660.0,0.1],[100670.0,0.1],[100680.0,0.4]]]
["bitfinex","BTCUSD",1734566653928,[[100620.0,0.221767],[100590.0,0.885326],[100580.0,0.399846],[100570.0,0.26429022],[100560.0,0.14808716]],[[100630.0,0.0762859],[100640.0,0.00124215],[100650.0,0.545532],[100660.0,0.1],[100670.0,0.298672]]]
["bitfinex","BTCUSD",1734566654277,[[100620.0,0.31775932],[100610.0,0.39755],[100590.0,1.067026],[100580.0,0.298846],[100570.0,0.26429022]],[[100630.0,8.59e-05],[100650.0,0.323013],[100660.0,0.597397],[100670.0,0.198672],[100680.0,0.2]]]
["bitfinex","BTCUSD",1734566654480,[[100620.0,0.46775932],[100610.0,0.93405],[100590.0,0.526726],[100580.0,0.198846],[100570.0,0.27579155]],[[100630.0,8.59e-05],[100650.0,0.323013],[100660.0,0.398696],[100670.0,0.198672],[100680.0,0.2]]]
["bitfinex","BTCUSD",1734566654616,[[100620.0,0.46775932],[100610.0,0.93405],[100590.0,0.625552],[100580.0,0.200846],[100570.0,0.27579155]],[[100630.0,8.59e-05],[100650.0,0.521726],[100660.0,0.2],[100670.0,0.198672],[100680.0,0.298658]]]
["bitfinex","BTCUSD",1734566654816,[[100620.0,0.46775932],[100610.0,0.93405],[100590.0,0.426726],[100580.0,0.298846],[100570.0,0.47465455]],[[100630.0,8.59e-05],[100640.0,0.397458],[100650.0,0.423013],[100660.0,0.1],[100670.0,0.198672]]]
["bitfinex","BTCUSD",1734566655020,[[100620.0,0.46775932],[100610.0,0.93405],[100590.0,0.426726],[100580.0,0.298846],[100570.0,0.27579155]],[[100630.0,8.59e-05],[100650.0,0.621738],[100660.0,0.1],[100670.0,0.198672],[100790.0,0.9738659]]]
["bitfinex","BTCUSD",1734566655286,[[100620.0,0.46775932],[100610.0,0.93405],[100600.0,0.198805],[100590.0,0.426726],[100580.0,0.298846]],[[100630.0,0.0090859],[100650.0,0.621738],[100660.0,0.298696],[100670.0,0.198672],[100720.0,0.592942]]]
["bitfinex","BTCUSD",1734566655498,[[100620.0,0.46775932],[100610.0,0.93405],[100600.0,0.198805],[100590.0,0.526726],[100580.0,0.198846]],[[100630.0,0.0090859],[100650.0,0.1243],[100660.0,0.497396],[100670.0,0.298672],[100680.0,0.298652]]]
["bitfinex","BTCUSD",1734566655708,[[100620.0,0.46775932],[100610.0,0.93405],[100600.0,0.298805],[100590.0,0.625544],[100540.0,0.22162037]],[[100630.0,0.0090859],[100650.0,0.1243],[100660.0,0.298696],[100670.0,0.1],[100680.0,0.2141831]]]
["bitfinex","BTCUSD",1734566655915,[[100620.0,0.46875932],[100610.0,0.93405],[100600.0,0.398805],[100590.0,0.525544],[100540.0,0.22162037]],[[100630.0,0.0160859],[100650.0,0.1243],[100660.0,0.4974],[100670.0,0.298677],[100680.0,0.198652]]]
["bitfinex","BTCUSD",1734566656320,[[100620.0,0.46875932],[100610.0,0.93405],[100600.0,0.398805],[100590.0,0.525544],[100540.0,0.22162037]],[[100630.0,0.0160859],[100650.0,0.323008],[100660.0,0.4974],[100670.0,0.1],[100680.0,0.198652]]]
["bitfinex","BTCUSD",1734566656545,[[100620.0,0.46775932],[100610.0,0.93405],[100600.0,0.298805],[100590.0,0.625544],[100540.0,0.22162037]],[[100630.0,0.0090859],[100650.0,0.1243],[100660.0,0.4974],[100670.0,0.298675],[100680.0,0.31205481]]]
["bitfinex","BTCUSD",1734566656751,[[100620.0,0.47675932],[100610.0,0.93405],[100600.0,0.41885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0100859],[100650.0,0.0762],[100670.0,0.645456],[100680.0,0.01340281],[100690.0,0.30163595]]]
["bitfinex","BTCUSD",1734566656953,[[100620.0,0.47675932],[100610.0,0.93405],[100600.0,0.41885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0100859],[100650.0,0.0762],[100660.0,0.00124195],[100670.0,0.545456],[100680.0,0.46205581]]]
["bitfinex","BTCUSD",1734566657176,[[100620.0,0.47675932],[100610.0,1.03405],[100600.0,0.31885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0010859],[100670.0,0.522975],[100680.0,0.41071781],[100690.0,0.198718],[100700.0,0.5]]]
["bitfinex","BTCUSD",1734566657375,[[100620.0,0.48575932],[100610.0,1.03405],[100600.0,0.31885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0010859],[100670.0,0.522975],[100680.0,0.41071781],[100690.0,0.198718],[100700.0,0.5]]]
["bitfinex","BTCUSD",1734566657376,[[100620.0,0.48575932],[100610.0,0.93405],[100600.0,0.41885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0010859],[100660.0,0.00124183],[100670.0,0.721655],[100680.0,0.01340281],[100690.0,0.198718]]]
["bitfinex","BTCUSD",1734566657579,[[100620.0,0.48575932],[100610.0,0.93405],[100600.0,0.41885521],[100590.0,0.78983422],[100570.0,0.50863033]],[[100630.0,0.0010859],[100660.0,0.19993083],[100670.0,0.721655],[100680.0,0.01340281],[100690.0,0.198718]]]
["bitfinex","BTCUSD",1734566657778,[[100620.0,0.48575932],[100610.0,1.132822],[100600.0,0.41885521],[100590.0,0.59100822],[100570.0,0.50863033]],[[100630.0,0.0010859],[100660.0,0.19993083],[100670.0,0.721655],[100680.0,0.01340281],[100690.0,0.198718]]]
["bitfinex","BTCUSD",1734566657981,[[100620.0,0.33575932],[100610.0,0.934043],[100600.0,0.21885521],[100590.0,0.380518],[100570.0,1.10987422]],[[100630.0,0.0010859],[100660.0,0.19993083],[100670.0,0.721655],[100680.0,0.01340281],[100690.0,0.198718]]]
["bitfinex","BTCUSD",1734566657982,[[100620.0,0.33575932],[100610.0,0.934043],[100600.0,0.21885521],[100590.0,0.380518],[100570.0,1.10987422]],[[100630.0,0.0010859],[100660.0,0.19993583],[100670.0,0.522975],[100680.0,0.21205181],[100690.0,0.198718]]]
["bitfinex","BTCUSD",1734566658179,[[100620.0,0.33575932],[100610.0,0.934043],[100600.0,0.21885521],[100590.0,0.280518],[100580.0,0.2]],[[100630.0,0.0010859],[100640.0,0.198729],[100650.0,0.39872],[100660.0,0.00124183],[100670.0,0.322975]]]
["bitfinex","BTCUSD",1734566658378,[[100620.0,0.216767],[100610.0,0.934043],[100600.0,0.02005021],[100590.0,0.280518],[100580.0,0.398837]],[[100630.0,0.0010859],[100640.0,0.19997104],[100650.0,0.597447],[100670.0,0.472975],[100730.0,0.5934942]]]
["bitfinex","BTCUSD",1734566658686,[[100620.0,0.216767],[100610.0,0.934043],[100600.0,0.02005021],[100590.0,0.280518],[100580.0,0.398837]],[[100630.0,0.0010859],[100640.0,0.19997104],[100650.0,0.39872],[100670.0,0.472975],[100730.0,0.54433605]]]
["bitfinex","BTCUSD",1734566658879,[[100620.0,0.2169388],[100610.0,0.934043],[100600.0,0.02005021],[100590.0,0.280518],[100580.0,0.398837]],[[100630.0,0.0010859],[100640.0,0.19997104],[100650.0,0.39872],[100660.0,0.198702],[100670.0,0.472975]]]
["bitfinex","BTCUSD",1734566659094,[[100620.0,0.0181718],[100610.0,0.5365],[100600.0,0.198792],[100590.0,0.0817],[100580.0,0.198843]],[[100630.0,0.0010859],[100640.0,0.62511204],[100650.0,0.298709],[100660.0,0.198702],[100670.0,0.25]]]
["bitfinex","BTCUSD",1734566659292,[[100620.0,0.0181718],[100610.0,0.198787],[100600.0,0.348792],[100590.0,0.6182],[100580.0,0.31008381]],[[100630.0,0.1998329],[100640.0,0.62387],[100650.0,0.1],[100660.0,0.198702],[100670.0,0.35]]]
["bitfinex","BTCUSD",1734566659517,[[100620.0,0.0181718],[100610.0,0.397562],[100600.0,0.348792],[100590.0,0.5365],[100580.0,0.21008381]],[[100630.0,0.0010859],[100640.0,0.62387],[100650.0,0.1],[100660.0,0.198702],[100670.0,0.35]]]
["bitfinex","BTCUSD",1734566659724,[[100620.0,0.0181718],[100600.0,0.397598],[100590.0,0.198812],[100580.0,0.21008381],[100570.0,0.1259]],[[100630.0,0.20107508],[100640.0,0.72387],[100650.0,0.198709],[100660.0,0.198702],[100670.0,0.35]]]
["bitfinex","BTCUSD",1734566659933,[[100620.0,0.0181718],[100600.0,0.198792],[100580.0,0.934186],[100570.0,0.1259],[100550.0,0.99394601]],[[100630.0,0.39356959],[100640.0,0.62387],[100650.0,0.198709],[100660.0,0.598702],[100670.0,0.25]]]
["bitfinex","BTCUSD",1734566660209,[[100620.0,0.0181718],[100580.0,0.198843],[100570.0,0.6624],[100560.0,0.08857951],[100550.0,0.82965579]],[[100630.0,0.44582522],[100640.0,0.52387],[100650.0,0.398709],[100660.0,0.498702],[100670.0,0.198682]]]
["bitfinex","BTCUSD",1734566660403,[[100620.0,0.0181718],[100580.0,0.397677],[100560.0,0.62507951],[100550.0,0.65666679],[100540.0,0.36543662]],[[100630.0,0.52572522],[100640.0,0.54397],[100650.0,0.598709],[100660.0,0.198702],[100670.0,0.21208481]]]
["bitfinex","BTCUSD",1734566660662,[[100620.0,0.0181718],[100570.0,0.41784273],[100560.0,0.82396151],[100550.0,0.65666679],[100540.0,0.56435862]],[[100630.0,0.62572522],[100640.0,0.84397],[100650.0,0.198709],[100660.0,0.198702],[100670.0,0.21208481]]]
["bitfinex","BTCUSD",1734566660820,[[100560.0,0.28745351],[100550.0,0.53076679],[100540.0,0.81355653],[100530.0,0.61758038],[100520.0,0.1]],[[100590.0,0.378727],[100600.0,0.1465],[100620.0,0.298774],[100630.0,0.64607822],[100640.0,0.198729]]]
["bitfinex","BTCUSD",1734566661020,[[100570.0,0.00016856],[100560.0,0.397748],[100550.0,0.59719012],[100540.0,0.96826969],[100530.0,0.49116502]],[[100590.0,0.378727],[100600.0,0.1465],[100620.0,0.298774],[100630.0,0.64607822],[100640.0,0.198729]]]
["bitfinex","BTCUSD",1734566661021,[[100570.0,0.00016856],[100560.0,0.397748],[100550.0,0.59719012],[100540.0,0.96826969],[100530.0,0.49116502]],[[100580.0,0.0012428],[100590.0,0.47471932],[100600.0,0.1465],[100620.0,0.398774],[100630.0,0.4500859]]]
["bitfinex","BTCUSD",1734566661352,[[100570.0,0.39789756],[100550.0,0.41861675],[100540.0,0.96826969],[100530.0,0.79010702],[100520.0,0.39168038]],[[100590.0,0.0799],[100600.0,0.644134],[100620.0,0.298774],[100630.0,0.5500859],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566661559,[[100570.0,0.19903156],[100560.0,0.198878],[100550.0,0.61752075],[100540.0,0.76934569],[100530.0,0.79010702]],[[100590.0,0.37998176],[100600.0,0.345313],[100620.0,0.698774],[100630.0,0.1510859],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566661739,[[100570.0,0.19902256],[100550.0,0.61752075],[100540.0,0.76934569],[100530.0,0.79010702],[100520.0,0.6559706]],[[100590.0,0.0799],[100600.0,0.345313],[100620.0,0.298774],[100630.0,0.1500859],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566661966,[[100570.0,0.39787656],[100550.0,0.61752075],[100540.0,0.76934569],[100530.0,0.79010702],[100520.0,0.6559706]],[[100590.0,0.0799],[100600.0,0.644133],[100620.0,0.398774],[100630.0,0.4500859],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566662121,[[100570.0,0.19902256],[100560.0,0.009],[100550.0,0.36922863],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.378727],[100600.0,0.345313],[100620.0,0.398774],[100630.0,0.6508409],[100640.0,0.43901322]]]
["bitfinex","BTCUSD",1734566662339,[[100570.0,0.19902256],[100560.0,0.207874],[100550.0,0.36922863],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.577554],[100600.0,0.345313],[100620.0,0.398774],[100630.0,0.6508409],[100640.0,0.43901322]]]
["bitfinex","BTCUSD",1734566662720,[[100570.0,0.19902256],[100560.0,0.20787],[100550.0,0.36922863],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.1799],[100600.0,0.345313],[100620.0,0.398774],[100630.0,0.6488409],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566662943,[[100570.0,0.19902256],[100560.0,0.406742],[100550.0,0.36921563],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.378727],[100600.0,0.544137],[100620.0,0.398774],[100630.0,0.6488409],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566663146,[[100570.0,0.19902256],[100560.0,0.397742],[100550.0,0.36921563],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.378727],[100600.0,0.544137],[100620.0,0.398774],[100630.0,0.6488409],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566663517,[[100570.0,0.19902256],[100560.0,0.397742],[100550.0,0.36921563],[100540.0,0.54829151],[100530.0,0.52779994]],[[100590.0,0.381727],[100600.0,0.544137],[100620.0,0.398774],[100630.0,0.6488409],[100640.0,0.21849287]]]
["bitfinex","BTCUSD",1734566663720,[[100570.0,0.40687256],[100560.0,0.198878],[100550.0,0.36921563],[100540.0,0.81258173],[100530.0,0.52779994]],[[100590.0,0.0839],[100600.0,0.644134],[100620.0,0.198774],[100630.0,0.3500859],[100640.0,0.51849287]]]
["bitfinex","BTCUSD",1734566663921,[[100570.0,0.40687256],[100560.0,0.198878],[100550.0,0.36921563],[100540.0,0.81258173],[100530.0,0.52779994]],[[100590.0,0.0839],[100600.0,0.842956],[100620.0,0.198774],[100630.0,0.57141746],[100640.0,0.91688969]]]
["bitfinex","BTCUSD",1734566664153,[[100580.0,0.198846],[100570.0,0.41587256],[100550.0,0.36921563],[100540.0,0.81258173],[100530.0,0.52779994]],[[100590.0,0.08614272],[100600.0,0.445313],[100610.0,0.198795],[100620.0,0.198774],[100630.0,0.57141746]]]
["bitfinex","BTCUSD",1734566664330,[[100580.0,0.198846],[100570.0,0.50286488],[100560.0,0.198884],[100550.0,0.36921563],[100540.0,0.91258173]],[[100590.0,0.002],[100600.0,0.1465],[100610.0,0.577494],[100630.0,1.08137748],[100640.0,0.59713182]]]
["bitfinex","BTCUSD",1734566664631,[[100580.0,0.198846],[100570.0,0.50286488],[100560.0,0.198884],[100550.0,0.36921563],[100540.0,0.91258173]],[[100590.0,0.005],[100600.0,0.34654966],[100610.0,0.577494],[100630.0,1.08137748],[100640.0,0.59713182]]]
["bitfinex","BTCUSD",1734566664861,[[100580.0,0.198846],[100570.0,0.50286488],[100560.0,0.198884],[100550.0,0.36921563],[100540.0,0.91258173]],[[100590.0,0.005],[100600.0,0.345307],[100610.0,0.577494],[100630.0,1.08137748],[100640.0,0.37580025]]]
["bitfinex","BTCUSD",1734566665066,[[100580.0,0.198846],[100570.0,0.50286488],[100560.0,0.198884],[100550.0,0.36921563],[100540.0,0.91258173]],[[100590.0,0.004],[100610.0,0.577494],[100620.0,0.245279],[100630.0,0.46004592],[100640.0,0.198735]]]
["bitfinex","BTCUSD",1734566665348,[[100580.0,0.47683832],[100570.0,0.39787256],[100560.0,0.99967422],[100550.0,0.41921563],[100540.0,0.01179151]],[[100590.0,0.004],[100610.0,0.0799],[100620.0,0.245279],[100630.0,0.3000859],[100640.0,0.19873]]]
["bitfinex","BTCUSD",1734566665566,[[100580.0,0.47683832],[100570.0,0.39787256],[100560.0,1.27597422],[100550.0,0.21921563],[100540.0,0.01179151]],[[100590.0,0.004],[100620.0,0.0465],[100630.0,0.6775029],[100640.0,0.39873271],[100650.0,1.25720528]]]
["bitfinex","BTCUSD",1734566665692,[[100580.0,0.47683832],[100570.0,0.39787256],[100560.0,1.32557422],[100550.0,0.21921563],[100540.0,0.01179151]],[[100590.0,0.004],[100620.0,0.34651041],[100630.0,0.5775029],[100640.0,0.39873271],[100650.0,1.06091328]]]
["bitfinex","BTCUSD",1734566665896,[[100580.0,0.47683832],[100570.0,0.93437256],[100560.0,0.78907422],[100550.0,0.41811163],[100540.0,0.01179151]],[[100590.0,0.004],[100620.0,0.345268],[100630.0,0.5775029],[100640.0,0.39873271],[100650.0,1.06091328]]]
["bitfinex","BTCUSD",1734566666203,[[100580.0,0.48483832],[100570.0,0.49787256],[100560.0,0.68907422],[100550.0,0.41811163],[100540.0,0.01179151]],[[100590.0,0.004],[100630.0,0.0799859],[100640.0,0.84397371],[100650.0,0.27686023],[100660.0,0.56451381]]]
["bitfinex","BTCUSD",1734566666368,[[100580.0,1.02133832],[100570.0,0.49787256],[100560.0,0.68907422],[100550.0,0.41811163],[100540.0,0.01179151]],[[100590.0,0.005],[100630.0,0.37997725],[100640.0,0.74397371],[100650.0,0.57556823],[100660.0,0.76451381]]]
["bitfinex","BTCUSD",1734566666572,[[100580.0,1.02133832],[100570.0,0.49787256],[100560.0,0.58907422],[100550.0,0.41811163],[100540.0,0.10010135]],[[100590.0,0.005],[100630.0,0.0799859],[100640.0,0.643983],[100650.0,0.45407477],[100660.0,0.32151817]]]
["bitfinex","BTCUSD",1734566666774,[[100580.0,1.02133832],[100570.0,0.49787256],[100560.0,0.68907422],[100550.0,0.41811163],[100540.0,0.10010135]],[[100590.0,0.005],[100630.0,0.37997608],[100640.0,0.345239],[100650.0,0.45407477],[100660.0,0.32151817]]]
["bitfinex","BTCUSD",1734566667009,[[100580.0,1.02133832],[100570.0,0.49787256],[100560.0,0.68907422],[100550.0,0.41811163],[100540.0,0.10010135]],[[100590.0,0.005],[100630.0,0.57873508],[100640.0,0.345239],[100650.0,0.45407477],[100660.0,0.52022617]]]
["bitfinex","BTCUSD",1734566667235,[[100580.0,1.27762854],[100570.0,0.49787256],[100560.0,0.424784],[100550.0,0.41811163],[100540.0,0.10010135]],[[100590.0,0.004],[100630.0,0.0799859],[100640.0,0.445239],[100650.0,0.39873271],[100660.0,0.22151817]]]
["bitfinex","BTCUSD",1734566667436,[[100620.0,0.198767],[100600.0,0.15],[100590.0,0.198826],[100580.0,1.32762854],[100570.0,0.00016856]],[[100630.0,8.59e-05],[100640.0,0.1465],[100650.0,0.69745171],[100660.0,0.42021017],[100670.0,0.77922462]]]
["bitfinex","BTCUSD",1734566667639,[[100620.0,0.198767],[100600.0,0.15],[100590.0,0.735326],[100580.0,0.68613622],[100550.0,0.41771891]],[[100630.0,8.59e-05],[100640.0,0.14774214],[100650.0,0.378619],[100660.0,0.42021017],[100670.0,0.79873271]]]
["bitfinex","BTCUSD",1734566667809,[[100620.0,0.198767],[100610.0,0.198771],[100600.0,0.15],[100590.0,0.735326],[100580.0,0.68613622]],[[100630.0,8.59e-05],[100640.0,0.34647014],[100650.0,0.57734],[100660.0,0.42021017],[100670.0,0.79873271]]]
["bitfinex","BTCUSD",1734566668016,[[100620.0,0.198767],[100610.0,0.198771],[100600.0,0.348804],[100590.0,0.735326],[100580.0,0.69513622]],[[100630.0,8.59e-05],[100640.0,0.345228],[100650.0,0.57734],[100660.0,0.42021017],[100670.0,0.89873271]]]
["bitfinex","BTCUSD",1734566668168,[[100620.0,0.198767],[100610.0,0.397544],[100600.0,0.348804],[100590.0,0.5365],[100580.0,0.58613622]],[[100630.0,8.59e-05],[100640.0,0.543958],[100650.0,0.378619],[100660.0,0.42021017],[100670.0,0.90994929]]]
["bitfinex","BTCUSD",1734566668376,[[100620.0,0.198767],[100610.0,0.397544],[100600.0,0.348804],[100590.0,0.5365],[100580.0,0.68613622]],[[100630.0,8.59e-05],[100640.0,0.345228],[100650.0,0.378619],[100660.0,0.42021017],[100670.0,0.90994929]]]
["bitfinex","BTCUSD",1734566668582,[[100620.0,0.198767],[100610.0,0.397544],[100600.0,0.348804],[100590.0,0.5365],[100580.0,0.68613622]],[[100630.0,8.59e-05],[100640.0,0.345228],[100650.0,0.378619],[100660.0,0.61891317],[100670.0,0.90994929]]]
["bitfinex","BTCUSD",1734566668779,[[100620.0,0.198767],[100610.0,0.397544],[100600.0,0.348804],[100590.0,0.5365],[100580.0,0.69513622]],[[100630.0,8.59e-05],[100640.0,0.345228],[100650.0,0.378619],[100660.0,0.348692],[100670.0,0.90994929]]]
["bitfinex","BTCUSD",1734566668985,[[100620.0,0.198767],[100610.0,0.397544],[100600.0,0.348804],[100590.0,0.5365],[100580.0,0.69513622]],[[100630.0,8.59e-05],[100640.0,0.345228],[100650.0,0.378619],[100660.0,0.547395],[100670.0,0.90994929]]]
["bitfinex","BTCUSD",1734566669200,[[100620.0,0.31775932],[100610.0,0.397544],[100600.0,0.885304],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,8.59e-05],[100650.0,0.1799],[100660.0,0.543895],[100670.0,0.60861829],[100680.0,0.42444806]]]
["bitfinex","BTCUSD",1734566669398,[[100620.0,0.31775932],[100610.0,0.397544],[100600.0,0.885304],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,8.59e-05],[100650.0,0.478611],[100660.0,0.443895],[100670.0,0.60861829],[100680.0,0.42444806]]]
["bitfinex","BTCUSD",1734566669644,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.885304],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,0.0050859],[100650.0,0.478611],[100660.0,0.443895],[100670.0,0.60861829],[100680.0,0.42444806]]]
["bitfinex","BTCUSD",1734566669844,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.885304],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,0.0050859],[100650.0,0.478611],[100660.0,0.245192],[100670.0,0.60861829],[100680.0,0.42444806]]]
["bitfinex","BTCUSD",1734566670153,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,0.0050859],[100650.0,0.677322],[100660.0,0.245192],[100670.0,0.43140375],[100680.0,0.6016626]]]
["bitfinex","BTCUSD",1734566670363,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.27512],[100580.0,0.66313622]],[[100630.0,0.0050859],[100650.0,0.677322],[100660.0,0.245192],[100670.0,0.58140375],[100680.0,0.6016626]]]
["bitfinex","BTCUSD",1734566670720,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.28650293],[100580.0,0.66313622]],[[100630.0,0.0050859],[100650.0,0.677322],[100660.0,0.245192],[100670.0,0.58140375],[100680.0,0.6016626]]]
["bitfinex","BTCUSD",1734566670931,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.28650293],[100580.0,0.75144606]],[[100630.0,0.0050859],[100650.0,0.677322],[100660.0,0.245192],[100670.0,0.35988558],[100680.0,0.82318077]]]
["bitfinex","BTCUSD",1734566671131,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.28650293],[100580.0,0.75161806]],[[100630.0,0.0050859],[100650.0,0.677322],[100660.0,0.245192],[100670.0,0.35988558],[100680.0,0.82318077]]]
["bitfinex","BTCUSD",1734566671330,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.43610293],[100580.0,0.65161806]],[[100630.0,0.0050859],[100650.0,0.478611],[100660.0,0.443892],[100670.0,0.35988558],[100680.0,0.82318077]]]
["bitfinex","BTCUSD",1734566671703,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.43610293],[100580.0,0.65161806]],[[100630.0,0.0050859],[100650.0,0.677329],[100660.0,0.245192],[100670.0,0.44849285],[100680.0,0.7345735]]]
["bitfinex","BTCUSD",1734566671876,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.53610293],[100580.0,0.55161806]],[[100630.0,0.0050859],[100650.0,0.378611],[100660.0,0.543893],[100670.0,0.44849285],[100680.0,0.7345735]]]
["bitfinex","BTCUSD",1734566672109,[[100620.0,0.31875932],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.53610293],[100580.0,0.55161806]],[[100630.0,0.0050859],[100650.0,0.1799],[100660.0,0.543892],[100670.0,0.44849285],[100680.0,0.7345735]]]
["bitfinex","BTCUSD",1734566672334,[[100620.0,0.11999232],[100610.0,0.397544],[100600.0,0.90562834],[100590.0,0.13728293],[100580.0,0.65161806]],[[100630.0,0.0050859],[100650.0,0.37985004],[100660.0,0.1465],[100670.0,0.44849285],[100680.0,0.7345735]]]
["bitfinex","BTCUSD",1734566672543,[[100620.0,0.001],[100610.0,0.198771],[100600.0,0.547596],[100590.0,0.28650793],[100580.0,0.62498184]],[[100630.0,0.2038329],[100640.0,0.10124218],[100650.0,0.1799],[100660.0,0.345191],[100670.0,0.34982385]]]
["bitfinex","BTCUSD",1734566672751,[[100620.0,0.001],[100610.0,0.198771],[100600.0,0.348792],[100590.0,0.21020793],[100580.0,0.62498184]],[[100630.0,0.3038329],[100640.0,0.198743],[100650.0,0.1799],[100660.0,0.745191],[100670.0,0.2732624]]]
["bitfinex","BTCUSD",1734566672960,[[100620.0,0.001],[100610.0,0.397545],[100600.0,0.348798],[100590.0,0.21020793],[100580.0,0.72498184]],[[100630.0,0.3038329],[100640.0,0.397485],[100650.0,0.1799],[100660.0,0.745191],[100670.0,0.44850085]]]
["bitfinex","BTCUSD",1734566673193,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.15],[100590.0,0.21020793],[100580.0,0.62498184]],[[100630.0,0.3038329],[100640.0,0.397485],[100650.0,0.1799],[100660.0,0.745191],[100670.0,0.44850085]]]
["bitfinex","BTCUSD",1734566673362,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.348801],[100590.0,0.21020793],[100580.0,0.536672]],[[100630.0,0.3038329],[100640.0,0.397485],[100650.0,0.1799],[100660.0,0.83379827],[100670.0,0.89153719]]]
["bitfinex","BTCUSD",1734566673564,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.348788],[100590.0,0.198825],[100580.0,0.536672]],[[100630.0,0.3038329],[100640.0,0.397485],[100650.0,0.1799],[100660.0,0.83379827],[100670.0,0.69286019]]]
["bitfinex","BTCUSD",1734566674001,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.15],[100590.0,0.198825],[100580.0,0.636672]],[[100630.0,0.3038329],[100640.0,0.397485],[100650.0,0.1799],[100660.0,1.03250627],[100670.0,0.69286019]]]
["bitfinex","BTCUSD",1734566674132,[[100620.0,0.001],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.36959105],[100580.0,0.935512]],[[100630.0,0.0050859],[100650.0,0.278616],[100660.0,0.13510727],[100670.0,0.69286019],[100680.0,0.3687517]]]
["bitfinex","BTCUSD",1734566674372,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.36959105],[100580.0,0.94689379]],[[100630.0,0.0050859],[100640.0,0.00124212],[100650.0,0.278616],[100660.0,0.56671717],[100670.0,0.55994929]]]
["bitfinex","BTCUSD",1734566674567,[[100620.0,0.31875932],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.46959105],[100580.0,0.84689379]],[[100630.0,0.0050859],[100650.0,0.378616],[100660.0,0.46671717],[100670.0,0.77416348],[100680.0,0.4687517]]]
["bitfinex","BTCUSD",1734566674772,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.376625],[100580.0,1.01765984]],[[100630.0,0.0050859],[100640.0,0.00124207],[100650.0,0.677334],[100660.0,0.26801817],[100670.0,0.77416348]]]
["bitfinex","BTCUSD",1734566674981,[[100620.0,0.199767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.39694735],[100580.0,1.01765984]],[[100630.0,0.0050859],[100640.0,0.00124207],[100650.0,0.577334],[100660.0,0.56671417],[100670.0,0.77416348]]]
["bitfinex","BTCUSD",1734566675204,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.39694735],[100580.0,1.01765984]],[[100630.0,0.0050859],[100640.0,0.00124207],[100650.0,0.677334],[100660.0,0.46671417],[100670.0,0.77416348]]]
["bitfinex","BTCUSD",1734566675382,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.39694735],[100580.0,1.23843444]],[[100630.0,0.0050859],[100640.0,0.00124207],[100650.0,0.378616],[100660.0,0.543896],[100670.0,0.59694894]]]
["bitfinex","BTCUSD",1734566675612,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.5677134],[100580.0,1.06766839]],[[100630.0,0.0050859],[100640.0,0.00124207],[100650.0,0.378616],[100660.0,0.543896],[100670.0,0.59694894]]]
["bitfinex","BTCUSD",1734566675817,[[100620.0,0.31875932],[100610.0,0.397545],[100600.0,0.348805],[100590.0,0.5677134],[100580.0,1.06766839]],[[100630.0,0.0050859],[100650.0,0.1799],[100660.0,0.543898],[100670.0,0.39826594],[100680.0,0.8003126]]]
["bitfinex","BTCUSD",1734566676019,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,0.885305],[100590.0,0.69576535],[100580.0,0.23232839]],[[100630.0,0.0050859],[100650.0,0.0799],[100660.0,0.445196],[100670.0,0.39826594],[100680.0,0.8003126]]]
["bitfinex","BTCUSD",1734566676222,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,0.90607105],[100590.0,0.69576535],[100580.0,0.39756628]],[[100630.0,0.0050859],[100650.0,0.0799],[100660.0,0.245196],[100670.0,0.56403604],[100680.0,0.73029361]]]
["bitfinex","BTCUSD",1734566676423,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,0.90607105],[100590.0,0.69576535],[100580.0,0.39756628]],[[100630.0,0.0050859],[100650.0,0.0799],[100660.0,0.345196],[100670.0,0.76271804],[100680.0,0.83029361]]]
["bitfinex","BTCUSD",1734566676651,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,0.90607105],[100590.0,0.69576535],[100580.0,0.39756628]],[[100630.0,0.0050859],[100650.0,0.0799],[100660.0,0.345196],[100670.0,0.74718685],[100680.0,0.83029361]]]
["bitfinex","BTCUSD",1734566676873,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,1.06402439],[100590.0,0.59576535],[100580.0,0.39756628]],[[100630.0,0.0050859],[100660.0,0.1465],[100670.0,1.02167385],[100680.0,0.53164361],[100690.0,0.58437095]]]
["bitfinex","BTCUSD",1734566677068,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,1.06402439],[100590.0,0.59576535],[100580.0,0.39756628]],[[100630.0,0.0050859],[100660.0,0.04774198],[100670.0,0.97167085],[100680.0,0.53164361],[100690.0,0.58437095]]]
["bitfinex","BTCUSD",1734566677235,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,1.06402439],[100590.0,0.68407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.34642998],[100670.0,0.58437958],[100680.0,0.22151817],[100690.0,0.71728185]]]
["bitfinex","BTCUSD",1734566677429,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,1.06402439],[100590.0,0.68407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.34642998],[100670.0,0.38569558],[100680.0,0.42018217],[100690.0,0.51864985]]]
["bitfinex","BTCUSD",1734566677631,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.52752439],[100590.0,0.68407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.04774198],[100670.0,0.68437658],[100680.0,0.22151817],[100690.0,0.69745071]]]
["bitfinex","BTCUSD",1734566677810,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.45675834],[100590.0,0.58407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.0465],[100670.0,0.673162],[100680.0,0.42017617],[100690.0,0.69745071]]]
["bitfinex","BTCUSD",1734566678064,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.62752439],[100590.0,0.58407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.0465],[100670.0,0.673162],[100680.0,0.42017617],[100690.0,0.69745071]]]
["bitfinex","BTCUSD",1734566678065,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.62752439],[100590.0,0.58407519],[100580.0,0.53003104]],[[100630.0,0.0050859],[100660.0,0.3464309],[100670.0,0.573159],[100680.0,0.22151817],[100690.0,0.69745071]]]
["bitfinex","BTCUSD",1734566678483,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.54506818],[100590.0,1.19639044],[100580.0,0.26510152]],[[100630.0,0.0050859],[100660.0,0.0477419],[100670.0,0.673158],[100690.0,0.67023617],[100700.0,0.99734771]]]
["bitfinex","BTCUSD",1734566678683,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.54506818],[100590.0,1.17606809],[100580.0,0.26510152]],[[100630.0,0.0050859],[100660.0,0.1477419],[100670.0,0.573158],[100690.0,0.67023617],[100700.0,1.01768099]]]
["bitfinex","BTCUSD",1734566678887,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.54506818],[100590.0,1.17606809],[100580.0,0.26510152]],[[100630.0,0.0050859],[100660.0,0.1477419],[100670.0,0.573158],[100690.0,0.67023617],[100700.0,1.01768699]]]
["bitfinex","BTCUSD",1734566679086,[[100620.0,0.46875932],[100610.0,0.934045],[100600.0,0.54506818],[100590.0,1.17606809],[100580.0,0.26510152]],[[100630.0,0.0050859],[100660.0,0.3464339],[100670.0,0.573158],[100690.0,0.67023617],[100700.0,1.01768699]]]
["bitfinex","BTCUSD",1734566679298,[[100620.0,0.46875932],[100610.0,0.397545],[100600.0,0.88156818],[100590.0,1.10530204],[100580.0,0.43586757]],[[100630.0,0.0050859],[100650.0,0.00124193],[100660.0,0.0465],[100670.0,0.1758],[100680.0,0.198651]]]
["bitfinex","BTCUSD",1734566679507,[[100620.0,0.222767],[100610.0,0.397545],[100600.0,0.5695796],[100590.0,1.21051228],[100580.0,0.31220152]],[[100630.0,0.0050859],[100640.0,0.274529],[100650.0,0.10124193],[100660.0,0.1465],[100670.0,0.15]]]
["bitfinex","BTCUSD",1734566679707,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.2207746],[100590.0,1.21051728],[100580.0,0.51104152]],[[100630.0,0.10632803],[100640.0,0.473273],[100650.0,0.1],[100660.0,0.245203],[100670.0,0.848674]]]
["bitfinex","BTCUSD",1734566679914,[[100620.0,0.001],[100610.0,0.198771],[100600.0,0.4195666],[100590.0,0.59621728],[100580.0,0.84870152]],[[100630.0,0.30507503],[100640.0,0.573273],[100650.0,0.298709],[100660.0,0.345203],[100670.0,0.45]]]
["bitfinex","BTCUSD",1734566680118,[[100620.0,0.001],[100610.0,0.397545],[100600.0,0.2207746],[100590.0,0.59621728],[100580.0,0.84870152]],[[100630.0,0.2038329],[100640.0,0.673273],[100650.0,0.298709],[100660.0,0.345203],[100670.0,0.45]]]
["bitfinex","BTCUSD",1734566680319,[[100620.0,0.001],[100610.0,0.397545],[100600.0,0.2207746],[100590.0,0.61641933],[100580.0,1.04754052]],[[100630.0,0.0050859],[100640.0,0.67327],[100650.0,0.198715],[100660.0,0.345203],[100670.0,0.55]]]
["bitfinex","BTCUSD",1734566680538,[[100620.0,0.001],[100610.0,0.397547],[100590.0,0.21902505],[100580.0,1.18000528],[100570.0,1.13312417]],[[100630.0,0.10632817],[100640.0,0.57327],[100660.0,0.345203],[100670.0,0.63860727],[100680.0,0.74125224]]]
["bitfinex","BTCUSD",1734566680759,[[100620.0,0.199767],[100610.0,0.397547],[100590.0,0.21902505],[100580.0,1.19126692],[100570.0,1.13312417]],[[100630.0,0.00632817],[100640.0,0.67327],[100650.0,0.198715],[100660.0,0.345203],[100670.0,0.63860727]]]
["bitfinex","BTCUSD",1734566680972,[[100620.0,0.199767],[100610.0,0.397547],[100590.0,0.21902505],[100580.0,1.19126692],[100570.0,1.13312417]],[[100630.0,0.10632817],[100640.0,0.772011],[100660.0,0.345203],[100670.0,0.63860727],[105090.0,0.000219]]]
["bitfinex","BTCUSD",1734566681169,[[100620.0,0.001],[100610.0,0.596323],[100590.0,0.36902505],[100580.0,1.19126692],[100570.0,1.13312417]],[[100630.0,0.10632817],[100640.0,0.772011],[100660.0,0.345203],[100670.0,0.63860727],[100710.0,0.0578388]]]
["bitfinex","BTCUSD",1734566681405,[[100620.0,0.199767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.36902505],[100580.0,0.79387264]],[[100630.0,0.00632817],[100640.0,0.374529],[100650.0,0.50847818],[100660.0,0.56672117],[100670.0,0.94873271]]]
["bitfinex","BTCUSD",1734566681619,[[100620.0,0.199767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.17020205],[100580.0,0.79387264]],[[100630.0,0.0050859],[100640.0,0.374529],[100650.0,0.30975718],[100660.0,0.46672117],[100670.0,1.04873271]]]
["bitfinex","BTCUSD",1734566681762,[[100620.0,0.199767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.17020205],[100580.0,0.89387264]],[[100630.0,0.00632811],[100640.0,0.67327],[100650.0,0.20976018],[100660.0,0.46672117],[100670.0,0.94873271]]]
["bitfinex","BTCUSD",1734566682204,[[100620.0,0.199767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.17020205],[100580.0,0.89387264]],[[100630.0,0.00632811],[100640.0,0.872011],[100650.0,0.01104418],[100660.0,0.46672117],[100670.0,0.94873271]]]
["bitfinex","BTCUSD",1734566682421,[[100620.0,0.199767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.17037405],[100580.0,0.89387264]],[[100630.0,0.00632811],[100640.0,0.67327],[100650.0,0.20976018],[100660.0,0.33381027],[100670.0,1.08164361]]]
["bitfinex","BTCUSD",1734566682630,[[100620.0,0.001],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.17037405],[100580.0,0.89387264]],[[100630.0,0.00632811],[100640.0,0.67327],[100650.0,0.20976018],[100660.0,0.43381027],[100670.0,1.08164361]]]
["bitfinex","BTCUSD",1734566682786,[[100620.0,0.001],[100610.0,0.198771],[100600.0,0.397599],[100590.0,0.36920005],[100580.0,0.59503364]],[[100630.0,0.35427511],[100640.0,0.57327],[100650.0,0.40976018],[100660.0,0.58731027],[100670.0,1.08164361]]]
["bitfinex","BTCUSD",1734566682787,[[100620.0,0.001],[100610.0,0.198771],[100600.0,0.397599],[100590.0,0.36920005],[100580.0,0.59503364]],[[100630.0,0.35427511],[100640.0,0.57327],[100650.0,0.40976018],[100660.0,0.58731027],[100670.0,0.68164361]]]
["bitfinex","BTCUSD",1734566682991,[[100620.0,0.001],[100610.0,0.596323],[100590.0,0.36920005],[100580.0,0.69503364],[100570.0,0.67405628]],[[100630.0,0.0542859],[100640.0,0.872014],[100650.0,0.21104418],[100660.0,0.58731027],[100670.0,0.68164361]]]
["bitfinex","BTCUSD",1734566683191,[[100620.0,0.199767],[100610.0,0.397547],[100590.0,0.36920005],[100580.0,0.89387164],[100570.0,0.94482233]],[[100630.0,0.05552823],[100640.0,0.67327],[100650.0,0.30975818],[100660.0,0.38731027],[100670.0,0.98164361]]]
["bitfinex","BTCUSD",1734566683375,[[100620.0,0.199767],[100610.0,0.397547],[100590.0,0.36920005],[100580.0,0.89387164],[100570.0,1.16559693]],[[100630.0,0.05552823],[100640.0,0.57327],[100650.0,0.40975818],[100660.0,0.38731027],[100670.0,0.98164361]]]
["bitfinex","BTCUSD",1734566683582,[[100620.0,0.199767],[100610.0,0.397547],[100590.0,0.36920005],[100580.0,0.89387164],[100570.0,1.16559693]],[[100630.0,0.05552823],[100640.0,0.67327],[100650.0,0.20975818],[100660.0,0.48731027],[100670.0,0.98164361]]]
["bitfinex","BTCUSD",1734566683971,[[100620.0,0.222767],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.36920005],[100580.0,1.16463769]],[[100630.0,0.0050859],[100640.0,0.0758],[100650.0,0.347914],[100660.0,0.38731027],[100670.0,0.88031361]]]
["bitfinex","BTCUSD",1734566684210,[[100620.0,0.46875932],[100610.0,0.397547],[100600.0,0.198804],[100590.0,0.36920005],[100580.0,1.16463769]],[[100630.0,0.0050859],[100660.0,0.38731027],[100670.0,0.88031361]]]
["bitfinex","BTCUSD",1734566684211,[[100620.0,0.46875932],[100610.0,0.397547],[100600.0,1.014204],[100590.0,0.3899661],[100580.0,0.14684348]],[[100630.0,0.0050859],[100660.0,0.17080727],[100670.0,1.17819461],[100680.0,0.26582181],[100690.0,0.57049364]]]
["bitfinex","BTCUSD",1734566684443,[[100620.0,0.46875932],[100610.0,0.397547],[100600.0,1.014204],[100590.0,0.5887921],[100580.0,0.14684348]],[[100630.0,0.0050859],[100660.0,0.27204922],[100670.0,1.07819461],[100680.0,0.46447881],[100690.0,0.76912464]]]
["bitfinex","BTCUSD",1734566684662,[[100590.0,0.02037405],[100580.0,0.08848184],[100560.0,0.26492952],[100540.0,0.2990886],[100530.0,0.49697772]],[[100630.0,0.0050859],[100660.0,0.27204922],[100670.0,1.07819461],[100680.0,0.46447881],[100690.0,0.76912464]]]
["bitfinex","BTCUSD",1734566684663,[[100590.0,0.02037405],[100580.0,0.08848184],[100560.0,0.26492952],[100540.0,0.2990886],[100530.0,0.49697772]],[[100620.0,0.24797],[100630.0,0.2860489],[100640.0,0.1],[100650.0,0.1],[100660.0,0.08984922]]]
["bitfinex","BTCUSD",1734566684868,[[100560.0,0.26492952],[100540.0,0.0001716],[100530.0,0.50809649],[100520.0,0.50299493],[100510.0,1.6341558]],[[100570.0,0.298866],[100580.0,0.2822],[100590.0,0.0492],[100600.0,0.69480732],[100610.0,0.18041616]]]
["bitfinex","BTCUSD",1734566685069,[[100560.0,0.26492952],[100540.0,0.0001716],[100530.0,0.29804572],[100520.0,0.50299493],[100510.0,1.0976448]],[[100570.0,0.3676234],[100580.0,0.681062],[100590.0,0.06957405],[100600.0,0.198815],[100610.0,0.18976417]]]
["bitfinex","BTCUSD",1734566685332,[[100560.0,0.26509808],[100540.0,0.0001716],[100530.0,0.29804572],[100520.0,0.48088058],[100510.0,0.0399426]],[[100570.0,0.47762553],[100580.0,0.879924],[100590.0,0.04752308],[100600.0,0.198815],[100640.0,3.09873548]]]
["bitfinex","BTCUSD",1734566685467,[[100560.0,0.00016856],[100550.0,0.29804572],[100540.0,0.0001716],[100520.0,1.00512203],[100510.0,0.0001716]],[[100570.0,0.55486045],[100580.0,0.979924],[100590.0,0.44956445],[100600.0,0.198815],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566685727,[[100560.0,0.00016856],[100550.0,0.29804572],[100540.0,0.0001716],[100520.0,1.00512203],[100510.0,0.3981216]],[[100570.0,0.65085277],[100580.0,1.178786],[100590.0,0.44956445],[100600.0,0.198815],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566685925,[[100560.0,0.00016856],[100550.0,0.29804572],[100540.0,0.0001716],[100520.0,1.00512203],[100510.0,0.0001716]],[[100570.0,0.65085277],[100580.0,1.078786],[100590.0,0.44956445],[100600.0,0.198815],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566686129,[[100560.0,0.00016856],[100550.0,0.29804572],[100540.0,0.0001716],[100520.0,1.00512203],[100510.0,0.1991436]],[[100570.0,0.78140319],[100580.0,1.078786],[100590.0,0.40204137],[100600.0,0.198815],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566686330,[[100560.0,0.00016856],[100550.0,0.29804572],[100540.0,0.0001716],[100520.0,1.20406803],[100510.0,0.1991486]],[[100570.0,0.69005064],[100580.0,1.078786],[100590.0,0.40204137],[100600.0,0.198815],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566686535,[[100560.0,0.00016856],[100540.0,0.0001716],[100520.0,0.198946],[100510.0,0.0001716],[100490.0,0.05041027]],[[100570.0,0.96773894],[100580.0,1.34460781],[100590.0,0.43048763],[100600.0,0.49786454],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566686886,[[100560.0,0.00116856],[100540.0,0.0001716],[100520.0,0.397898],[100510.0,0.0001716],[100500.0,0.76277977]],[[100570.0,0.81557649],[100580.0,1.34460781],[100590.0,0.40254626],[100600.0,0.49786454],[100610.0,0.19879]]]
["bitfinex","BTCUSD",1734566687068,[[100560.0,0.00016856],[100540.0,0.0001716],[100510.0,0.0001716],[100500.0,0.56377777],[100490.0,0.44942827]],[[100570.0,0.95988013],[100580.0,0.381062],[100590.0,1.04961533],[100600.0,0.198815],[100610.0,0.22656554]]]
["bitfinex","BTCUSD",1734566687272,[[100560.0,0.00016856],[100540.0,0.1990786],[100510.0,0.2991556],[100500.0,0.66377777],[100490.0,0.24942827]],[[100570.0,0.71388013],[100580.0,0.679924],[100590.0,0.92314954],[100600.0,0.498815],[100610.0,0.25496513]]]
["bitfinex","BTCUSD",1734566687508,[[100560.0,0.00116856],[100550.0,0.198905],[100540.0,0.1990786],[100520.0,0.15],[100510.0,0.4780556]],[[100570.0,0.71388013],[100580.0,0.67992],[100590.0,0.44904954],[100600.0,0.298815],[100610.0,0.498795]]]
["bitfinex","BTCUSD",1734566687746,[[100560.0,0.00116856],[100550.0,0.15],[100540.0,0.0001716],[100520.0,0.985464],[100510.0,0.3780556]],[[100570.0,0.18148702],[100580.0,0.579918],[100590.0,0.36582181],[100600.0,0.69786454],[100610.0,0.3]]]
["bitfinex","BTCUSD",1734566687940,[[100560.0,0.00116856],[100540.0,0.1501716],[100520.0,0.883164],[100510.0,0.3780556],[100490.0,0.039788]],[[100570.0,0.17873003],[100580.0,0.579916],[100590.0,0.6249273],[100600.0,0.69786454],[100610.0,0.3]]]
["bitfinex","BTCUSD",1734566688173,[[100560.0,0.00216856],[100550.0,0.198892],[100540.0,0.3490846],[100530.0,0.198945],[100520.0,0.883164]],[[100570.0,0.18773003],[100580.0,0.579916],[100590.0,0.6249273],[100600.0,0.69786454],[100610.0,0.3]]]
["bitfinex","BTCUSD",1734566688375,[[100560.0,0.00216856],[100550.0,0.397784],[100540.0,0.1501716],[100530.0,0.198945],[100520.0,0.89392097]],[[100570.0,0.09893623],[100580.0,0.89044285],[100590.0,0.56977305],[100600.0,0.66463681],[100610.0,0.3]]]
["bitfinex","BTCUSD",1734566688583,[[100560.0,0.00116856],[100550.0,0.596677],[100540.0,0.1501716],[100530.0,0.198945],[100520.0,0.89392097]],[[100570.0,0.09893623],[100580.0,0.69158485],[100590.0,0.76861905],[100600.0,0.66463681],[100610.0,0.3]]]
["bitfinex","BTCUSD",1734566688815,[[100560.0,0.20105456],[100550.0,0.397784],[100540.0,0.1501716],[100530.0,0.198945],[100520.0,0.89392097]],[[100570.0,0.01024301],[100580.0,0.60279105],[100590.0,0.94610607],[100600.0,0.40953896],[100610.0,0.58569951]]]
["bitfinex","BTCUSD",1734566689005,[[100560.0,0.20105456],[100550.0,0.397784],[100540.0,0.1501716],[100530.0,0.198945],[100520.0,1.18442742]],[[100570.0,0.01024301],[100580.0,0.60279105],[100590.0,0.94610607],[100600.0,0.40953896],[100610.0,0.58569951]]]
["bitfinex","BTCUSD",1734566689006,[[100560.0,0.20105456],[100550.0,0.397784],[100540.0,0.1501716],[100530.0,0.198945],[100520.0,1.18442742]],[[100570.0,0.017],[100580.0,0.30393305],[100590.0,0.64726007],[100600.0,0.30953896],[100610.0,0.61462281]]]
["bitfinex","BTCUSD",1734566689128,[[100570.0,0.198866],[100560.0,0.51691788],[100550.0,0.198892],[100540.0,0.1501716],[100530.0,0.398945]],[[100580.0,0.22173305],[100590.0,0.39922007],[100600.0,0.478215],[100610.0,0.46462281],[100620.0,0.65122543]]]
["bitfinex","BTCUSD",1734566689334,[[100570.0,0.198866],[100560.0,0.51691788],[100550.0,0.198892],[100540.0,0.1501716],[100530.0,0.398945]],[[100580.0,0.08869322],[100590.0,0.31052685],[100600.0,0.59994805],[100610.0,0.50982281],[100620.0,0.15340189]]]
["bitfinex","BTCUSD",1734566689536,[[100570.0,0.198866],[100560.0,0.51791788],[100550.0,0.735392],[100540.0,0.2293716],[100530.0,0.398945]],[[100580.0,0.08869322],[100590.0,0.31052685],[100600.0,0.49994805],[100610.0,0.60982281],[100620.0,0.29878]]]
["bitfinex","BTCUSD",1734566689738,[[100570.0,0.198866],[100560.0,0.51791788],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.298945]],[[100580.0,0.08869322],[100590.0,0.31052685],[100600.0,0.69994805],[100610.0,0.80862781],[100620.0,0.1]]]
["bitfinex","BTCUSD",1734566689933,[[100570.0,0.198866],[100560.0,0.51791788],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.298945]],[[100580.0,0.08869322],[100590.0,0.31052685],[100600.0,0.79994805],[100610.0,0.70862781],[100620.0,0.1]]]
["bitfinex","BTCUSD",1734566690149,[[100570.0,0.397718],[100560.0,0.11916088],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.5624119]],[[100600.0,0.69994805],[100610.0,0.74322107],[100620.0,0.1],[100630.0,0.78455233],[100640.0,0.49778054]]]
["bitfinex","BTCUSD",1734566690547,[[100570.0,0.199852],[100560.0,0.31903988],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.5624119]],[[100590.0,0.00124275],[100600.0,1.09476237],[100610.0,0.64322107],[100620.0,0.1],[100630.0,0.78455233]]]
["bitfinex","BTCUSD",1734566690709,[[100570.0,0.199852],[100560.0,0.51791088],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.5624119]],[[100580.0,0.008],[100590.0,0.00124275],[100600.0,1.09476237],[100610.0,0.65391785],[100620.0,0.1]]]
["bitfinex","BTCUSD",1734566690710,[[100570.0,0.199852],[100560.0,0.51791088],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.5624119]],[[100580.0,0.008],[100590.0,0.00124275],[100600.0,1.09476237],[100610.0,0.65391785],[100620.0,0.25]]]
["bitfinex","BTCUSD",1734566691046,[[100570.0,0.199852],[100560.0,0.51691088],[100550.0,0.735392],[100540.0,0.3293716],[100530.0,0.5624119]],[[100580.0,0.008],[100590.0,0.00124275],[100600.0,1.09476237],[100610.0,0.65391785],[100620.0,0.25]]]
["bitfinex","BTCUSD",1734566691191,[[100570.0,0.206852],[100560.0,0.51691088],[100550.0,0.735392],[100540.0,0.34008578],[100530.0,0.5624119]],[[100580.0,0.009],[100590.0,0.00124275],[100600.0,1.09476237],[100610.0,0.65391785],[100620.0,0.25]]]
["bitfinex","BTCUSD",1734566691398,[[100570.0,0.206852],[100560.0,0.31803188],[100550.0,0.934284],[100540.0,0.34008578],[100530.0,0.5624119]],[[100600.0,1.09100512],[100610.0,0.65391785],[100620.0,0.25],[100640.0,0.51332716],[105080.0,0.08075038]]]
["bitfinex","BTCUSD",1734566691597,[[100570.0,0.008],[100560.0,0.22203956],[100550.0,0.735392],[100540.0,0.34008578],[100530.0,0.4624119]],[[100590.0,0.29606307],[100600.0,0.6961908],[100610.0,0.75391785],[100620.0,0.25],[100640.0,0.31458816]]]
["bitfinex","BTCUSD",1734566691833,[[100570.0,0.007],[100560.0,0.00016856],[100550.0,0.934296],[100540.0,0.2293716],[100520.0,0.246662]],[[100580.0,0.198846],[100590.0,0.59490407],[100600.0,0.69593537],[100610.0,0.75391785],[100620.0,0.45]]]
["bitfinex","BTCUSD",1734566692058,[[100570.0,0.016],[100560.0,0.00016856],[100550.0,0.735392],[100540.0,0.1501716],[100520.0,0.425862]],[[100580.0,0.29708126],[100590.0,0.697669],[100600.0,0.59593537],[100610.0,0.75391785],[100620.0,0.45]]]
["bitfinex","BTCUSD",1734566692262,[[100570.0,0.009],[100560.0,0.19905056],[100550.0,0.934282],[100540.0,0.1501716],[100530.0,0.1]],[[100580.0,0.001],[100590.0,0.697669],[100600.0,0.59594137],[100610.0,0.75391785],[100620.0,0.45]]]
["bitfinex","BTCUSD",1734566692482,[[100560.0,0.00016856],[100550.0,0.19889],[100540.0,0.7355826],[100510.0,0.66554416],[100470.0,0.4977876]],[[100580.0,0.5470962],[100590.0,0.2],[100600.0,0.39712537],[100610.0,0.75391785],[100620.0,0.3]]]
["bitfinex","BTCUSD",1734566692685,[[100560.0,0.00016856],[100540.0,0.1990826],[100520.0,0.8735057],[100510.0,0.56554416],[100500.0,0.107]],[[100580.0,0.5470962],[100590.0,0.2],[100600.0,0.39712537],[100610.0,0.75391785],[100620.0,0.3]]]
["bitfinex","BTCUSD",1734566692686,[[100560.0,0.00016856],[100540.0,0.1990826],[100520.0,0.8735057],[100510.0,0.56554416],[100500.0,0.107]],[[100570.0,0.49485832],[100580.0,0.54996488],[100590.0,0.08869322],[100600.0,1.01446522],[100610.0,0.55469778]]]
["bitfinex","BTCUSD",1734566692880,[[100560.0,0.00016856],[100540.0,0.3979936],[100520.0,0.8735057],[100510.0,0.66554416],[100500.0,0.007]],[[100570.0,0.49485832],[100580.0,0.448861],[100590.0,0.08869322],[100600.0,1.01446522],[100610.0,0.55469778]]]
["bitfinex","BTCUSD",1734566693033,[[100560.0,0.00016856],[100540.0,0.1990826],[100520.0,1.09352467],[100510.0,0.46554416],[100500.0,0.007]],[[100590.0,0.48752422],[100600.0,0.71565222],[100610.0,0.25469778],[100620.0,0.66582181],[100800.0,0.4]]]
["bitfinex","BTCUSD",1734566693294,[[100570.0,0.199851],[100560.0,0.00016856],[100550.0,0.19988544],[100540.0,0.1990826],[100530.0,0.3634669]],[[100580.0,0.008],[100590.0,0.18468554],[100600.0,1.21328122],[100610.0,0.50469778],[100620.0,0.36582181]]]
["bitfinex","BTCUSD",1734566693489,[[100560.0,0.20002883],[100540.0,0.1990826],[100530.0,0.3634669],[100450.0,0.0905716],[100440.0,0.71826785]],[[100580.0,0.22297589],[100590.0,0.79404739],[100600.0,0.378208],[100610.0,0.77051959],[100620.0,0.39904954]]]
["bitfinex","BTCUSD",1734566693687,[[100560.0,0.00116856],[100550.0,0.348905],[100540.0,0.1990826],[100530.0,0.198943],[100520.0,0.69456267]],[[100570.0,0.00124284],[100580.0,0.61657237],[100590.0,0.79805507],[100600.0,0.0794],[100610.0,1.07051959]]]
["bitfinex","BTCUSD",1734566693888,[[100560.0,0.00116856],[100550.0,0.348905],[100540.0,0.1990826],[100530.0,0.198931],[100520.0,0.69456267]],[[100570.0,0.20523516],[100580.0,0.42058005],[100590.0,0.89805507],[100600.0,0.3794],[100610.0,0.67051959]]]
["bitfinex","BTCUSD",1734566694096,[[100560.0,0.00116856],[100550.0,0.198905],[100540.0,0.1990826],[100530.0,0.15],[100520.0,0.69456267]],[[100570.0,0.008],[100580.0,0.298847],[100590.0,0.48752822],[100600.0,0.49692685],[100610.0,0.92643083]]]
["bitfinex","BTCUSD",1734566694294,[[100560.0,0.00116856],[100550.0,0.397796],[100540.0,0.1990826],[100530.0,0.15],[100520.0,0.99352467]],[[100570.0,0.008],[100580.0,0.597707],[100590.0,0.38752822],[100600.0,0.39692685],[100610.0,1.02643083]]]
["bitfinex","BTCUSD",1734566694802,[[100560.0,0.00116856],[100550.0,0.397796],[100540.0,0.1990826],[100530.0,0.15],[100520.0,0.9735057]],[[100570.0,0.008],[100580.0,0.18869322],[100590.0,0.60936185],[100600.0,0.40113305],[100610.0,1.07051959]]]
["bitfinex","BTCUSD",1734566694927,[[100560.0,0.29604131],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.8124009],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,0.08869322],[100590.0,0.31052685],[100600.0,0.59994205],[100610.0,0.67051959]]]
["bitfinex","BTCUSD",1734566695308,[[100560.0,0.29521888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.8124009],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,0.08877922],[100590.0,0.31052685],[100600.0,0.69994205],[100610.0,0.65982281]]]
["bitfinex","BTCUSD",1734566695478,[[100560.0,0.31821888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,0.08877922],[100590.0,0.50935385],[100600.0,0.69994605],[100610.0,0.75982281]]]
["bitfinex","BTCUSD",1734566695697,[[100560.0,0.31821888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,0.08877922],[100590.0,0.31052685],[100600.0,0.89876705],[100610.0,0.75982281]]]
["bitfinex","BTCUSD",1734566695890,[[100560.0,0.31921888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,0.08877922],[100600.0,0.89876705],[100610.0,0.75982281]]]
["bitfinex","BTCUSD",1734566695891,[[100560.0,0.31921888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,8.6e-05],[100600.0,1.29798712],[100610.0,0.494001],[100620.0,0.67663936]]]
["bitfinex","BTCUSD",1734566696105,[[100560.0,0.31921888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,8.6e-05],[100590.0,0.00124281],[100600.0,1.29798712],[100610.0,0.494001]]]
["bitfinex","BTCUSD",1734566696248,[[100560.0,0.31821888],[100550.0,0.397796],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100570.0,0.004],[100580.0,8.6e-05],[100590.0,0.00124281],[100600.0,1.29798712],[100610.0,0.494001]]]
["bitfinex","BTCUSD",1734566696451,[[100560.0,0.32721888],[100550.0,0.198891],[100540.0,0.75589203],[100530.0,0.6134669],[100520.0,0.3370057]],[[100580.0,8.6e-05],[100590.0,0.00124281],[100600.0,1.29798712],[100610.0,0.494001],[105080.0,0.08075038]]]
["bitfinex","BTCUSD",1734566696655,[[100570.0,0.198866],[100560.0,0.52608988],[100550.0,0.198891],[100540.0,0.75589203],[100530.0,0.6134669]],[[100580.0,8.6e-05],[100590.0,0.08993603],[100600.0,1.2092939],[100610.0,0.75982281],[100620.0,0.70986709]]]
["bitfinex","BTCUSD",1734566696850,[[100570.0,0.198866],[100560.0,0.53508988],[100550.0,0.198891],[100540.0,0.75589203],[100530.0,0.6134669]],[[100580.0,8.6e-05],[100590.0,0.08993603],[100600.0,1.2092939],[100610.0,0.75982281],[100620.0,0.70986709]]]
["bitfinex","BTCUSD",1734566697034,[[100570.0,0.19986024],[100560.0,0.53508988],[100550.0,0.198891],[100540.0,0.75589203],[100530.0,0.6134669]],[[100580.0,8.6e-05],[100590.0,0.08993603],[100600.0,1.1092939],[100610.0,0.85982281],[100620.0,0.70986709]]]
["bitfinex","BTCUSD",1734566697236,[[100570.0,0.22286024],[100560.0,0.50308988],[100550.0,0.348891],[100540.0,0.85589203],[100530.0,0.3634669]],[[100580.0,8.6e-05],[100590.0,0.08869322],[100600.0,0.6116599],[100610.0,0.85862381],[100620.0,0.60864809]]]
["bitfinex","BTCUSD",1734566697491,[[100570.0,0.221866],[100560.0,0.50308988],[100550.0,0.428091],[100540.0,0.95589203],[100530.0,0.2634669]],[[100580.0,8.6e-05],[100590.0,0.08869322],[100600.0,0.6116599],[100610.0,0.85862381],[100620.0,0.60864809]]]
["bitfinex","BTCUSD",1734566697635,[[100570.0,0.371866],[100560.0,0.50308988],[100550.0,0.278091],[100540.0,0.95589203],[100530.0,0.2634669]],[[100580.0,8.6e-05],[100590.0,0.08869322],[100600.0,0.6116599],[100610.0,0.80862381],[100620.0,0.60864809]]]
["bitfinex","BTCUSD",1734566697831,[[100570.0,0.371866],[100560.0,0.50308988],[100550.0,0.278091],[100540.0,0.95589203],[100530.0,0.2634669]],[[100580.0,8.6e-05],[100590.0,0.08869322],[100600.0,0.6116599],[100610.0,0.90862381],[100620.0,0.60864809]]]
["bitfinex","BTCUSD",1734566698037,[[100570.0,0.371866],[100560.0,0.51208988],[100550.0,0.278091],[100540.0,0.95589203],[100530.0,0.2634669]],[[100580.0,0.002086],[100590.0,0.08869322],[100600.0,0.7116599],[100610.0,0.80862381],[100620.0,0.60864809]]]
["bitfinex","BTCUSD",1734566698285,[[100570.0,0.371866],[100560.0,0.51208988],[100550.0,0.278091],[100540.0,0.96699657],[100530.0,0.2634669]],[[100580.0,0.002086],[100600.0,0.40113305],[100610.0,0.94202207],[100620.0,0.37663936],[100630.0,0.61778006]]]
["bitfinex","BTCUSD",1734566698485,[[100560.0,0.50307588],[100550.0,0.278101],[100540.0,0.76699657],[100530.0,0.3634669],[100510.0,0.20206426]],[[100580.0,0.002086],[100590.0,0.20008271],[100600.0,0.59994205],[100610.0,0.84322107],[100620.0,0.27663936]]]
["bitfinex","BTCUSD",1734566698684,[[100570.0,0.001],[100560.0,0.50307488],[100550.0,0.0792],[100540.0,0.76699657],[100530.0,0.3634669]],[[100580.0,0.002086],[100590.0,0.20008271],[100600.0,0.59994205],[100610.0,0.84322107],[100620.0,0.37663936]]]
["bitfinex","BTCUSD",1734566698925,[[100570.0,0.199866],[100560.0,0.50307488],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.2]],[[100580.0,0.002086],[100590.0,0.00124271],[100600.0,0.89876305],[100610.0,0.74322107],[100620.0,0.72540936]]]
["bitfinex","BTCUSD",1734566699442,[[100570.0,0.199866],[100560.0,0.50307488],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.2]],[[100580.0,0.002086],[100590.0,0.08993593],[100600.0,1.2092899],[100610.0,0.60982281],[100620.0,0.45958755]]]
["bitfinex","BTCUSD",1734566699642,[[100570.0,0.199866],[100560.0,0.50307488],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.2]],[[100580.0,8.6e-05],[100590.0,0.08993593],[100600.0,1.2092899],[100610.0,0.41102181],[100620.0,0.45958755]]]
["bitfinex","BTCUSD",1734566699927,[[100570.0,0.199866],[100560.0,0.50307488],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.398934]],[[100580.0,0.004086],[100590.0,0.00124271],[100600.0,0.89876305],[100610.0,0.74321107],[100620.0,0.72540936]]]
["bitfinex","BTCUSD",1734566700068,[[100570.0,0.199866],[100560.0,0.50307488],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.398934]],[[100580.0,0.004086],[100590.0,0.00124271],[100600.0,0.89876305],[100610.0,0.54442007],[100620.0,0.72540936]]]
["bitfinex","BTCUSD",1734566700425,[[100570.0,0.199866],[100560.0,0.50307688],[100550.0,0.2292],[100540.0,0.76699657],[100530.0,0.398934]],[[100580.0,0.004086],[100590.0,0.20007271],[100600.0,0.89876305],[100610.0,0.54442007],[100620.0,0.72540936]]]
["bitfinex","BTCUSD",1734566700625,[[100570.0,0.001],[100560.0,0.20821156],[100550.0,0.348899],[100540.0,0.75589203],[100530.0,0.0792]],[[100580.0,0.004086],[100590.0,0.49891371],[100600.0,0.69994205],[100610.0,0.44442007],[100620.0,0.72540936]]]
["bitfinex","BTCUSD",1734566700918,[[100570.0,0.001],[100560.0,0.20821156],[100550.0,0.34889],[100540.0,0.55698103],[100530.0,0.378142]],[[100580.0,0.20417489],[100590.0,0.29883],[100600.0,0.69994205],[100610.0,0.44442007],[100620.0,0.75385562]]]
["bitfinex","BTCUSD",1734566701102,[[100570.0,0.199866],[100560.0,0.40708256],[100550.0,0.34889],[100540.0,0.55698103],[100530.0,0.7416089]],[[100580.0,0.004086],[100600.0,0.89876705],[100610.0,0.54442007],[100620.0,0.72540936],[100630.0,0.32205607]]]
["bitfinex","BTCUSD",1734566701273,[[100570.0,0.46985256],[100560.0,0.40708256],[100550.0,0.39889],[100540.0,0.75589503],[100530.0,0.5416089]],[[100580.0,0.004086],[100600.0,0.39922007],[100610.0,0.36693305],[100620.0,0.65480936],[100630.0,0.29913544]]]
["bitfinex","BTCUSD",1734566701434,[[100570.0,0.372866],[100560.0,0.40708356],[100540.0,0.75590303],[100530.0,0.65221773],[100510.0,0.20205926]],[[100580.0,0.004086],[100590.0,0.00124259],[100600.0,0.49922007],[100610.0,0.46693305],[100620.0,0.65480936]]]
["bitfinex","BTCUSD",1734566701632,[[100570.0,0.349866],[100560.0,0.40708356],[100540.0,0.75590303],[100530.0,0.65221773],[100510.0,0.20205926]],[[100580.0,0.004086],[100590.0,0.00124259],[100600.0,0.38751922],[100610.0,0.9762599],[100620.0,0.65480936]]]
["bitfinex","BTCUSD",1734566701835,[[100570.0,0.001],[100560.0,0.20821156],[100550.0,0.198892],[100540.0,0.70698103],[100530.0,0.28875083]],[[100580.0,0.004086],[100590.0,0.10124259],[100600.0,0.38751622],[100610.0,0.7774599],[100620.0,0.85480936]]]
["bitfinex","BTCUSD",1734566702043,[[100570.0,0.001],[100560.0,0.00934056],[100550.0,0.397784],[100540.0,0.70698103],[100530.0,0.38875083]],[[100580.0,0.20417488],[100590.0,0.378241],[100600.0,0.48751622],[100610.0,0.6774599],[100620.0,0.80385562]]]
["bitfinex","BTCUSD",1734566702239,[[100570.0,0.001],[100560.0,0.40810487],[100540.0,0.90590403],[100530.0,0.38875083],[100500.0,0.504511]],[[100580.0,0.00532888],[100590.0,0.47708],[100600.0,0.89804307],[100610.0,0.26693305],[100620.0,0.80290516]]]
["bitfinex","BTCUSD",1734566702525,[[100570.0,0.001],[100560.0,0.40709756],[100550.0,0.198902],[100540.0,0.90590403],[100530.0,0.28875083]],[[100580.0,0.20417488],[100590.0,0.57708],[100600.0,0.79804307],[100610.0,0.26693305],[100620.0,0.8744589]]]
["bitfinex","BTCUSD",1734566702757,[[100570.0,0.001],[100560.0,0.40709756],[100540.0,0.90590403],[100530.0,0.38875083],[100520.0,0.1477]],[[100580.0,0.00532888],[100590.0,0.577069],[100600.0,0.79804307],[100610.0,0.26693305],[100620.0,0.8744589]]]
["bitfinex","BTCUSD",1734566702937,[[100570.0,0.001],[100560.0,0.40709756],[100550.0,0.198899],[100540.0,0.90590403],[100530.0,0.38875083]],[[100580.0,0.00532888],[100590.0,0.79880205],[100600.0,0.79804307],[100610.0,0.46102181],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566703360,[[100570.0,0.001],[100560.0,0.20821256],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.38875083]],[[100580.0,0.2013212],[100590.0,0.69880205],[100600.0,0.79804307],[100610.0,0.86102181],[100620.0,0.50863709]]]
["bitfinex","BTCUSD",1734566703481,[[100570.0,0.001],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.38875083]],[[100580.0,0.2013212],[100590.0,0.69880405],[100600.0,0.79804307],[100610.0,0.86102181],[100620.0,0.50863709]]]
["bitfinex","BTCUSD",1734566703677,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.30113305],[100600.0,0.89804307],[100610.0,0.65982381],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566704087,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.30113305],[100600.0,1.09686707],[100610.0,0.65982381],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566704465,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.0794],[100600.0,1.31860012],[100610.0,0.65982381],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566704670,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.0806428],[100600.0,1.31860012],[100610.0,0.46102181],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566704809,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.0806428],[100600.0,1.21860012],[100610.0,0.65981581],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566705007,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.0012428],[100600.0,1.51742412],[100610.0,0.53852181],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566705186,[[100570.0,0.199866],[100560.0,0.40708356],[100550.0,0.1989],[100540.0,0.70698103],[100530.0,0.48875083]],[[100580.0,0.004086],[100590.0,0.0012428],[100600.0,1.51742412],[100610.0,0.53852181],[100620.0,0.62873694]]]
["bitfinex","BTCUSD",1734566705388,[[100570.0,0.46985256],[100560.0,0.40708356],[100550.0,0.3468],[100540.0,1.11936093],[100530.0,0.20955083]],[[100580.0,0.004086],[100590.0,0.08869322],[100600.0,0.5322599],[100610.0,0.48852181],[100620.0,0.72873694]]]
["bitfinex","BTCUSD",1734566705650,[[100570.0,0.46885832],[100560.0,1.02378356],[100550.0,0.4468],[100540.0,0.48286093],[100530.0,0.20955083]],[[100580.0,0.004086],[100590.0,0.08869322],[100600.0,0.5322599],[100610.0,0.26582181],[100620.0,0.60863709]]]
["bitfinex","BTCUSD",1734566705866,[[100570.0,1.00535832],[100560.0,0.58728356],[100550.0,0.3468],[100540.0,0.48286093],[100530.0,0.20955083]],[[100580.0,0.004086],[100590.0,0.08869322],[100600.0,0.5322599],[100610.0,0.26582181],[100620.0,0.39904954]]]
["bitfinex","BTCUSD",1734566706072,[[100570.0,1.00535832],[100560.0,0.88615456],[100550.0,0.5102669],[100540.0,0.21939403],[100530.0,0.01060883]],[[100580.0,0.004086],[100590.0,0.08869322],[100600.0,0.5322599],[100610.0,0.26582181],[100620.0,0.29904954]]]
["bitfinex","BTCUSD",1734566706280,[[100570.0,1.10535832],[100560.0,0.78615456],[100550.0,0.5102669],[100540.0,0.1990846],[100510.0,0.05285266]],[[100580.0,0.004086],[100610.0,0.22173305],[100620.0,0.39922007],[100630.0,0.34340771],[100640.0,0.84253254]]]
["bitfinex","BTCUSD",1734566706486,[[100570.0,1.20535832],[100560.0,0.94962146],[100550.0,0.2468],[100540.0,0.1990846],[100510.0,0.05285266]],[[100580.0,0.004086],[100610.0,0.22173305],[100620.0,0.39922007],[100630.0,0.34340771],[100640.0,0.84253254]]]
["bitfinex","BTCUSD",1734566706695,[[100570.0,1.20535832],[100560.0,0.94962146],[100550.0,0.2468],[100540.0,0.1990846],[100510.0,0.05285266]],[[100580.0,8.6e-05],[100610.0,0.22173305],[100620.0,0.39922007],[100630.0,0.34340771],[100640.0,0.84253254]]]
["bitfinex","BTCUSD",1734566706937,[[100570.0,1.20535832],[100560.0,0.94962146],[100550.0,0.2468],[100540.0,0.1990846],[100510.0,0.58277685]],[[100580.0,8.6e-05],[100630.0,0.47680597],[100640.0,1.13103786],[100650.0,0.60871467],[100670.0,0.63478491]]]
["bitfinex","BTCUSD",1734566707158,[[100620.0,0.221767],[100610.0,0.198772],[100600.0,0.6865],[100590.0,0.298813],[100580.0,0.3634669]],[[100630.0,0.39930597],[100640.0,0.48755486],[100650.0,0.37654954],[100660.0,0.2987],[100670.0,0.78078491]]]
["bitfinex","BTCUSD",1734566707348,[[100620.0,0.46775932],[100610.0,0.397544],[100600.0,0.7646],[100590.0,0.298813],[100580.0,0.2634669]],[[100630.0,0.39930597],[100640.0,0.48755486],[100650.0,0.29904954],[100670.0,0.98078491],[100680.0,0.06910573]]]
["bitfinex","BTCUSD",1734566707592,[[100620.0,0.46775932],[100610.0,0.397544],[100600.0,0.863398],[100590.0,0.398813],[100580.0,0.2634669]],[[100630.0,0.39930597],[100640.0,0.48755486],[100650.0,0.29904954],[100660.0,0.2],[100670.0,1.05696791]]]
["bitfinex","BTCUSD",1734566707792,[[100620.0,0.46775932],[100610.0,0.397544],[100600.0,0.863398],[100590.0,0.398813],[100580.0,0.4623129]],[[100630.0,0.39930597],[100640.0,0.48755486],[100650.0,0.29904954],[100660.0,0.398692],[100670.0,1.05696791]]]
["bitfinex","BTCUSD",1734566707904,[[100620.0,0.46775932],[100610.0,0.397544],[100600.0,1.063398],[100590.0,0.4622799],[100580.0,0.198846]],[[100630.0,0.39930597],[100640.0,0.48755486],[100650.0,0.29904954],[100670.0,1.15696791],[100680.0,0.198656]]]
["bitfinex","BTCUSD",1734566708109,[[100620.0,1.00425932],[100610.0,0.397544],[100600.0,0.526898],[100590.0,0.4622799],[100580.0,0.198846]],[[100630.0,8.59e-05],[100640.0,0.22173305],[100650.0,0.39922007],[100660.0,0.26582181],[100670.0,0.72122054]]]
["bitfinex","BTCUSD",1734566708352,[[100620.0,0.47675932],[100610.0,0.597544],[100600.0,0.5903649],[100590.0,0.198813],[100580.0,0.198846]],[[100630.0,8.59e-05],[100640.0,0.22173305],[100650.0,0.39922007],[100660.0,0.26582181],[100670.0,0.52254954]]]
["bitfinex","BTCUSD",1734566708560,[[100620.0,1.11325932],[100610.0,0.7610109],[100600.0,0.326898],[100590.0,0.198813],[100580.0,0.198846]],[[100630.0,8.59e-05],[100640.0,0.22173305],[100650.0,0.39922007],[100660.0,0.26582181],[100670.0,0.42254954]]]
["bitfinex","BTCUSD",1734566708767,[[100620.0,1.11325932],[100610.0,0.7610109],[100600.0,0.326898],[100590.0,0.198813],[100580.0,0.198846]],[[100630.0,8.59e-05],[100640.0,0.22173305],[100650.0,0.39922007],[100660.0,0.26582181],[100670.0,0.37654954]]]
["bitfinex","BTCUSD",1734566709025,[[100620.0,1.37672622],[100610.0,0.497544],[100600.0,0.326898],[100590.0,0.198813],[100580.0,0.198846]],[[100630.0,8.59e-05],[100670.0,0.47672007],[100680.0,0.62038505],[100690.0,0.70918281],[100700.0,0.49913534]]]
["bitfinex","BTCUSD",1734566709269,[[100620.0,1.37672622],[100610.0,0.497544],[100600.0,0.326898],[100590.0,0.198813],[100580.0,0.198846]],[[100630.0,8.59e-05],[100670.0,0.0775],[100680.0,0.2],[100690.0,0.443358],[100700.0,0.2000858]]]
["bitfinex","BTCUSD",1734566709440,[[100620.0,1.01325932],[100610.0,0.596316],[100600.0,0.7903649],[100590.0,0.198813],[100570.0,0.52829699]],[[100630.0,8.59e-05],[100660.0,0.00124181],[100670.0,0.376182],[100680.0,0.2],[100690.0,0.344717]]]
["bitfinex","BTCUSD",1734566709771,[[100620.0,1.28472622],[100610.0,0.796316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.52829699]],[[100630.0,0.0010859],[100670.0,0.0775],[100680.0,0.29866],[100690.0,0.494717],[100700.0,0.2000858]]]
["bitfinex","BTCUSD",1734566709976,[[100620.0,1.28472622],[100610.0,0.796316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.52829699]],[[100630.0,0.0010859],[100680.0,0.1],[100690.0,0.443358],[100700.0,0.2000858],[100730.0,0.22737289]]]
["bitfinex","BTCUSD",1734566710177,[[100620.0,1.48472622],[100610.0,0.596316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.51750112]],[[100630.0,0.0010859],[100680.0,0.10124176],[100690.0,0.520858],[100700.0,0.21110995],[100730.0,0.2136442]]]
["bitfinex","BTCUSD",1734566710441,[[100620.0,1.48472622],[100610.0,0.596316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.497297]],[[100630.0,0.0010859],[100670.0,0.00124176],[100680.0,0.2],[100690.0,0.520858],[100700.0,0.21110995]]]
["bitfinex","BTCUSD",1734566710637,[[100620.0,1.48743947],[100610.0,0.596316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.71747528]],[[100630.0,8.59e-05],[100670.0,0.00124176],[100680.0,0.18854647],[100690.0,1.05213685],[100700.0,0.47674938]]]
["bitfinex","BTCUSD",1734566710809,[[100620.0,1.47843947],[100610.0,0.596316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.71747528]],[[100630.0,8.59e-05],[100670.0,0.00124176],[100680.0,0.18854647],[100690.0,1.15213685],[100700.0,0.47674938]]]
["bitfinex","BTCUSD",1734566711051,[[100620.0,1.48743947],[100610.0,0.596316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.71747528]],[[100630.0,8.59e-05],[100670.0,0.00124176],[100680.0,0.38719847],[100690.0,1.15213685],[100700.0,0.47674938]]]
["bitfinex","BTCUSD",1734566711253,[[100620.0,1.02397257],[100610.0,0.8597829],[100600.0,0.426898],[100590.0,0.198813],[100570.0,0.89361791]],[[100630.0,8.59e-05],[100670.0,0.298673],[100680.0,0.39865],[100690.0,0.54358318],[100700.0,0.50956909]]]
["bitfinex","BTCUSD",1734566711405,[[100620.0,1.02397257],[100610.0,0.9597829],[100600.0,0.426898],[100590.0,0.198813],[100570.0,0.89361791]],[[100630.0,8.59e-05],[100670.0,0.00124192],[100680.0,0.39866],[100690.0,0.69358318],[100700.0,0.40956909]]]
["bitfinex","BTCUSD",1734566711623,[[100620.0,1.28743947],[100610.0,0.796316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.89361791]],[[100630.0,8.59e-05],[100670.0,0.00124194],[100680.0,0.597322],[100690.0,0.69358918],[100700.0,0.60956909]]]
["bitfinex","BTCUSD",1734566711816,[[100620.0,1.27843947],[100610.0,0.796316],[100600.0,0.326898],[100590.0,0.198813],[100570.0,0.89361791]],[[100630.0,8.59e-05],[100670.0,0.00124194],[100680.0,0.39866],[100690.0,0.69358918],[100700.0,0.60956909]]]
["bitfinex","BTCUSD",1734566712016,[[100620.0,1.1855781],[100610.0,0.796316],[100600.0,0.49750353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,8.59e-05],[100670.0,0.00124194],[100680.0,0.1],[100690.0,0.670864],[100700.0,0.40973095]]]
["bitfinex","BTCUSD",1734566712218,[[100620.0,1.1945781],[100610.0,0.796316],[100600.0,0.49750353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,8.59e-05],[100670.0,0.00124194],[100680.0,0.398649],[100690.0,0.670864],[100700.0,0.21110995]]]
["bitfinex","BTCUSD",1734566712396,[[100620.0,1.1855781],[100610.0,0.796316],[100600.0,0.49750353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,8.59e-05],[100670.0,0.00124194],[100680.0,0.497311],[100690.0,0.472223],[100700.0,0.21110995]]]
["bitfinex","BTCUSD",1734566712603,[[100620.0,1.2855781],[100610.0,0.696316],[100600.0,0.49750353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,8.59e-05],[100680.0,0.15],[100690.0,0.620864],[100700.0,0.2987078],[100740.0,0.634166]]]
["bitfinex","BTCUSD",1734566712796,[[100620.0,1.3855781],[100610.0,0.596316],[100600.0,0.41730353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,9e-07],[100690.0,0.123586],[100700.0,0.5973348],[100710.0,0.0024],[100740.0,0.137834]]]
["bitfinex","BTCUSD",1734566713120,[[100620.0,1.5136781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.50032343]],[[100630.0,9e-07],[100680.0,0.00124161],[100690.0,0.223586],[100700.0,0.6959608],[100710.0,0.0024]]]
["bitfinex","BTCUSD",1734566713278,[[100620.0,1.5136781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.54947056]],[[100630.0,9e-07],[100690.0,0.123586],[100700.0,0.4973338],[100710.0,0.200997],[100790.0,0.06498025]]]
["bitfinex","BTCUSD",1734566713492,[[100620.0,1.5136781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.76941834]],[[100630.0,9e-07],[100690.0,0.123586],[100700.0,0.4973338],[100710.0,0.200997],[100790.0,0.06498025]]]
["bitfinex","BTCUSD",1734566713493,[[100620.0,1.5136781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.76941834]],[[100630.0,9e-07],[100680.0,0.00124158],[100690.0,0.44480048],[100700.0,0.49827188],[100710.0,0.56644839]]]
["bitfinex","BTCUSD",1734566713717,[[100620.0,1.5226781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.76941834]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.34480048],[100700.0,0.79688888],[100710.0,0.56644839]]]
["bitfinex","BTCUSD",1734566713922,[[100620.0,1.5226781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.76941834]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.54344148],[100700.0,0.99550988],[100710.0,0.26785739]]]
["bitfinex","BTCUSD",1734566714128,[[100620.0,1.5226781],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.94537656]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.223586],[100700.0,0.91810336],[100710.0,0.36785739]]]
["bitfinex","BTCUSD",1734566714324,[[100620.0,1.4226781],[100610.0,0.696316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.89622943]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.423586],[100700.0,0.61948636],[100710.0,0.47723969]]]
["bitfinex","BTCUSD",1734566714545,[[100620.0,1.22907257],[100610.0,0.86692153],[100600.0,0.198798],[100590.0,0.198813],[100570.0,0.89622943]],[[100630.0,9e-07],[100680.0,0.10124168],[100690.0,0.522226],[100700.0,0.71948636],[100710.0,0.47723969]]]
["bitfinex","BTCUSD",1734566714877,[[100620.0,1.51924742],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.63744967]],[[100630.0,9e-07],[100680.0,0.10124168],[100690.0,0.522226],[100700.0,0.71948636],[100710.0,0.47723969]]]
["bitfinex","BTCUSD",1734566714878,[[100620.0,1.51924742],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.63744967]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.80935179],[100700.0,0.97962257],[100710.0,0.47723969]]]
["bitfinex","BTCUSD",1734566715225,[[100620.0,1.51924742],[100610.0,0.596316],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.63442324]],[[100630.0,9e-07],[100680.0,0.00124168],[100690.0,0.80935179],[100700.0,0.97962257],[100710.0,0.47723969]]]
["bitfinex","BTCUSD",1734566715721,[[100620.0,1.54224742],[100610.0,0.59928836],[100600.0,0.36940353],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,9e-07],[100680.0,0.29989068],[100690.0,0.422226],[100700.0,0.86948636],[100710.0,0.57723969]]]
["bitfinex","BTCUSD",1734566716194,[[100620.0,1.12374189],[100610.0,0.86989389],[100600.0,0.298798],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,9e-07],[100670.0,0.1],[100680.0,0.39855168],[100690.0,0.522226],[100700.0,1.06948636]]]
["bitfinex","BTCUSD",1734566716394,[[100620.0,1.20074189],[100610.0,0.86989389],[100600.0,0.246698],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,9e-07],[100660.0,0.00124186],[100670.0,0.298679],[100680.0,0.49731],[100690.0,0.422226]]]
["bitfinex","BTCUSD",1734566716601,[[100620.0,1.10074189],[100610.0,0.96989389],[100600.0,0.246698],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,9e-07],[100680.0,0.59731],[100690.0,0.422226],[100700.0,0.74688187],[100710.0,0.59986318]]]
["bitfinex","BTCUSD",1734566716803,[[100620.0,1.20074189],[100610.0,0.86989389],[100600.0,0.246698],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,9e-07],[100670.0,0.00124185],[100680.0,0.59731],[100690.0,0.422226],[100700.0,0.74688187]]]
["bitfinex","BTCUSD",1734566717017,[[100620.0,1.20974189],[100610.0,0.86989389],[100600.0,0.246698],[100590.0,0.198813],[100570.0,0.58527611]],[[100630.0,0.0010009],[100670.0,0.00124185],[100680.0,0.59731],[100690.0,0.422226],[100700.0,0.74688187]]]
["bitfinex","BTCUSD",1734566717226,[[100620.0,1.48034742],[100610.0,0.59928836],[100600.0,0.41730353],[100590.0,0.198813],[100570.0,0.54644413]],[[100630.0,0.0010009],[100690.0,1.34026756],[100700.0,0.71415319],[100710.0,0.51042387],[100720.0,0.02028484]]]
["bitfinex","BTCUSD",1734566717439,[[100630.0,0.15],[100620.0,1.47134742],[100610.0,0.00297236],[100600.0,0.21850553],[100570.0,0.04931913]],[[100680.0,0.00124172],[100690.0,1.14162656],[100700.0,0.71415319],[100710.0,0.51042387],[100720.0,0.42028484]]]
["bitfinex","BTCUSD",1734566717644,[[100670.0,0.198668],[100640.0,0.29569567],[100630.0,0.85710553],[100620.0,0.51824957],[100610.0,0.00297236]],[[100680.0,0.00124172],[100690.0,0.61127377],[100700.0,0.97961057],[100710.0,0.67584669],[100720.0,0.71892441]]]
["bitfinex","BTCUSD",1734566717826,[[100670.0,0.198668],[100660.0,0.198673],[100640.0,0.83219567],[100630.0,0.32060553],[100620.0,0.52724957]],[[100680.0,0.00124172],[100690.0,0.61127377],[100700.0,0.97961057],[100710.0,0.47724169],[100720.0,0.71892441]]]
["bitfinex","BTCUSD",1734566718076,[[100670.0,0.198668],[100660.0,0.198673],[100650.0,0.198707],[100640.0,0.83120232],[100630.0,0.32060553]],[[100680.0,0.00124172],[100690.0,0.61127377],[100700.0,1.17823257],[100710.0,0.47724169],[100720.0,0.71892441]]]
["bitfinex","BTCUSD",1734566718285,[[100670.0,0.198668],[100660.0,0.397349],[100640.0,0.83120232],[100630.0,0.32060553],[100610.0,0.20174236]],[[100680.0,0.00124172],[100690.0,0.80990477],[100700.0,0.97961057],[100710.0,0.47724169],[100720.0,0.71892441]]]
["bitfinex","BTCUSD",1734566718492,[[100650.0,0.198688],[100640.0,0.49343032],[100630.0,0.15],[100620.0,0.84574957],[100610.0,0.47234789]],[[100680.0,0.29589304],[100690.0,0.52277898],[100700.0,0.54827187],[100710.0,0.43299879],[100720.0,0.51141566]]]
["bitfinex","BTCUSD",1734566718696,[[100660.0,0.198687],[100650.0,0.39837241],[100640.0,0.29470232],[100630.0,0.153],[100620.0,1.1163551]],[[100680.0,0.39589304],[100690.0,0.72142098],[100700.0,0.74689587],[100710.0,0.33440579],[100720.0,0.78432423]]]
["bitfinex","BTCUSD",1734566718902,[[100670.0,0.001],[100660.0,0.198687],[100650.0,0.39837241],[100640.0,0.29470232],[100630.0,0.153]],[[100680.0,0.39589304],[100690.0,0.72142098],[100700.0,0.74689587],[100710.0,0.33440579],[100720.0,0.78432423]]]
["bitfinex","BTCUSD",1734566718903,[[100670.0,0.001],[100660.0,0.198687],[100650.0,0.397379],[100640.0,0.29470232],[100630.0,0.6895]],[[100680.0,0.39589304],[100690.0,0.72142098],[100700.0,0.74689587],[100710.0,0.33440579],[100720.0,0.78432423]]]
["bitfinex","BTCUSD",1734566719108,[[100670.0,0.001],[100660.0,0.198687],[100650.0,0.397379],[100640.0,0.29470232],[100630.0,0.6865]],[[100680.0,0.39465132],[100690.0,0.72142098],[100700.0,0.74689587],[100710.0,0.33440579],[100720.0,1.0829638]]]
["bitfinex","BTCUSD",1734566719318,[[100670.0,0.001],[100660.0,0.397373],[100650.0,0.198688],[100640.0,0.29470232],[100630.0,0.6865]],[[100680.0,0.09599232],[100690.0,0.72142098],[100700.0,0.74689587],[100710.0,0.53299679],[100720.0,1.0829638]]]
["bitfinex","BTCUSD",1734566719524,[[100670.0,0.199668],[100660.0,0.397373],[100640.0,0.29470232],[100630.0,1.05584453],[100620.0,0.50924957]],[[100680.0,0.0012417],[100690.0,0.52277898],[100700.0,1.04551987],[100710.0,0.43299679],[100720.0,0.9843818]]]
["bitfinex","BTCUSD",1734566719728,[[100670.0,0.398336],[100660.0,0.198686],[100640.0,0.29470232],[100630.0,0.95710553],[100620.0,0.40942137]],[[100680.0,0.00124163],[100690.0,0.61126277],[100700.0,1.17824857],[100710.0,0.27864869],[100720.0,0.71892441]]]
["bitfinex","BTCUSD",1734566719967,[[100670.0,0.198668],[100660.0,0.397361],[100640.0,0.29470232],[100630.0,0.95710553],[100620.0,0.40942137]],[[100680.0,0.00124163],[100690.0,0.61126277],[100700.0,1.17824857],[100710.0,0.27864869],[100720.0,0.91749641]]]
["bitfinex","BTCUSD",1734566720172,[[100670.0,0.198668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,0.95710553]],[[100680.0,0.00124163],[100690.0,0.61126277],[100700.0,1.17824857],[100710.0,0.27864869],[100720.0,0.91749641]]]
["bitfinex","BTCUSD",1734566720381,[[100670.0,0.198668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,0.95710553]],[[100680.0,0.00224163],[100690.0,0.31263377],[100700.0,1.47687257],[100710.0,0.27864869],[100720.0,0.91749641]]]
["bitfinex","BTCUSD",1734566720580,[[100670.0,0.198668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,0.95710553]],[[100680.0,0.00624163],[100690.0,0.22414798],[100700.0,1.06717228],[100710.0,0.41137738],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566720783,[[100670.0,0.198668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,0.95710553]],[[100680.0,0.00624163],[100690.0,0.52277998],[100700.0,0.86854828],[100710.0,0.41137738],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566720992,[[100670.0,0.198668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,0.95710553]],[[100680.0,0.00624163],[100690.0,0.22414798],[100700.0,1.06717128],[100710.0,0.41137738],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566721209,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.29470232],[100630.0,1.10550553]],[[100680.0,0.00824163],[100690.0,0.22414798],[100700.0,0.86854728],[100710.0,0.60997538],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566721418,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.46530785],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.32414798],[100700.0,1.06717028],[100710.0,0.41137738],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566721623,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.46530785],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.32414798],[100700.0,0.8459558],[100710.0,0.63259186],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566721822,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.48496147],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.22414798],[100700.0,0.8459558],[100710.0,0.63259186],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566722230,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.48496147],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.22414798],[100700.0,0.73581759],[100710.0,0.54410607],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566722436,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.48496147],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.22414798],[100700.0,1.03443959],[100710.0,0.54410607],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566722642,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.48496147],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.22414798],[100700.0,0.83581659],[100710.0,0.54410607],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566722848,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,0.48496147],[100630.0,0.9349]],[[100680.0,0.00824161],[100690.0,0.22414798],[100700.0,0.83581659],[100710.0,0.74270307],[100720.0,0.88431423]]]
["bitfinex","BTCUSD",1734566723059,[[100670.0,0.199668],[100660.0,0.397361],[100650.0,0.198707],[100640.0,1.02146147],[100630.0,0.597138]],[[100680.0,0.007],[100690.0,0.12414798],[100700.0,0.3500858],[100710.0,1.02978986],[100720.0,0.48574223]]]
["bitfinex","BTCUSD",1734566723265,[[100670.0,0.20066129],[100660.0,0.397361],[100650.0,0.51931253],[100640.0,0.85085594],[100630.0,0.2484]],[[100680.0,0.007],[100690.0,0.12414798],[100700.0,0.2000858],[100710.0,0.83118886],[100720.0,0.66404639]]]
["bitfinex","BTCUSD",1734566723468,[[100670.0,0.35066129],[100660.0,0.397361],[100650.0,0.51931253],[100640.0,1.05085594],[100630.0,0.0484]],[[100680.0,0.007],[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.73259186],[100720.0,0.56404639]]]
["bitfinex","BTCUSD",1734566723674,[[100670.0,0.63926585],[100660.0,0.397361],[100650.0,0.378607],[100640.0,1.02546915],[100630.0,0.0484]],[[100680.0,0.007],[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.85400056],[100720.0,0.46403939]]]
["bitfinex","BTCUSD",1734566723880,[[100670.0,0.63926585],[100660.0,0.397361],[100650.0,0.378607],[100640.0,1.22418915],[100630.0,0.0484]],[[100680.0,0.007],[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.85400056],[100720.0,0.46403739]]]
["bitfinex","BTCUSD",1734566724084,[[100670.0,0.63926585],[100660.0,0.397361],[100650.0,0.378607],[100640.0,1.22418915],[100630.0,0.0484]],[[100680.0,0.007],[100690.0,0.00064798],[100700.0,0.0013272],[100710.0,0.2346],[100720.0,0.59676607]]]
["bitfinex","BTCUSD",1734566724496,[[100670.0,0.46866032],[100660.0,0.56796653],[100650.0,0.378607],[100640.0,1.22418915],[100630.0,0.0484]],[[100680.0,0.003],[100690.0,0.00064798],[100700.0,0.0013272],[100710.0,0.2346],[100720.0,0.59676607]]]
["bitfinex","BTCUSD",1734566724720,[[100670.0,0.46866032],[100660.0,0.397361],[100650.0,0.54921253],[100640.0,1.05358362],[100630.0,0.0484]],[[100680.0,0.003],[100690.0,0.00064798],[100700.0,0.00132719],[100710.0,0.2346],[100720.0,0.89534907]]]
["bitfinex","BTCUSD",1734566724934,[[100670.0,0.66632832],[100660.0,0.198675],[100650.0,0.54921253],[100640.0,0.65615362],[100630.0,0.0484]],[[100690.0,0.00064798],[100700.0,0.00132719],[100710.0,0.2346],[100720.0,0.89534907],[100730.0,0.80031808]]]
["bitfinex","BTCUSD",1734566725155,[[100680.0,0.00099311],[100670.0,0.87399632],[100660.0,0.36928053],[100650.0,0.378607],[100640.0,0.82675915]],[[100690.0,0.00064798],[100700.0,0.00132719],[100710.0,0.2346],[100720.0,0.89534907],[100730.0,0.80031808]]]
["bitfinex","BTCUSD",1734566725395,[[100680.0,0.63923996],[100670.0,0.614004],[100660.0,0.983575],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0854],[100730.0,0.53486068],[100740.0,0.69680588]]]
["bitfinex","BTCUSD",1734566725607,[[100680.0,0.46764132],[100670.0,0.63404514],[100660.0,1.05418053],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124118],[100730.0,0.86562068]]]
["bitfinex","BTCUSD",1734566725822,[[100680.0,0.46764132],[100670.0,0.63404514],[100660.0,1.05418053],[100650.0,0.378607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.96562068],[100760.0,0.85064326]]]
["bitfinex","BTCUSD",1734566726059,[[100680.0,0.46764132],[100670.0,0.64476415],[100660.0,1.15418053],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.83289199]]]
["bitfinex","BTCUSD",1734566726258,[[100680.0,0.46764132],[100670.0,0.64476415],[100660.0,1.15418053],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.73289199]]]
["bitfinex","BTCUSD",1734566726463,[[100680.0,0.46764132],[100670.0,0.62676415],[100660.0,1.15418053],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.53433199]]]
["bitfinex","BTCUSD",1734566726683,[[100680.0,0.64724685],[100670.0,0.62676415],[100660.0,0.983575],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.53433199]]]
["bitfinex","BTCUSD",1734566726888,[[100680.0,1.18374685],[100670.0,0.63576415],[100660.0,0.447075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.53433199]]]
["bitfinex","BTCUSD",1734566726889,[[100680.0,1.18374685],[100670.0,0.63576415],[100660.0,0.447075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.4458462]]]
["bitfinex","BTCUSD",1734566727063,[[100680.0,1.01314132],[100670.0,0.80636968],[100660.0,0.447075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.4458462]]]
["bitfinex","BTCUSD",1734566727292,[[100680.0,1.01314132],[100670.0,0.79736968],[100660.0,0.447075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.7444102]]]
["bitfinex","BTCUSD",1734566727520,[[100680.0,1.02114132],[100670.0,0.79736968],[100660.0,0.447075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.2472872]]]
["bitfinex","BTCUSD",1734566727725,[[100680.0,1.19174685],[100670.0,0.72676415],[100660.0,0.347075],[100650.0,0.278607],[100640.0,0.17060553]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124121],[100730.0,0.1472872]]]
["bitfinex","BTCUSD",1734566727941,[[100680.0,1.10104132],[100670.0,0.82676415],[100660.0,0.247075],[100650.0,0.198707],[100600.0,0.04914963]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124111],[100730.0,0.2472872]]]
["bitfinex","BTCUSD",1734566728151,[[100680.0,1.27164685],[100670.0,0.72676415],[100660.0,0.247075],[100650.0,0.198707],[100640.0,0.17060553]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.1472872],[100740.0,0.2986168]]]
["bitfinex","BTCUSD",1734566728360,[[100680.0,1.27164685],[100670.0,0.82676415],[100660.0,0.247075],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.14852831],[100740.0,0.3986168]]]
["bitfinex","BTCUSD",1734566728578,[[100680.0,1.10104132],[100670.0,0.89736968],[100660.0,0.347075],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124111],[100730.0,0.2472872]]]
["bitfinex","BTCUSD",1734566728779,[[100680.0,1.10104132],[100670.0,0.89736968],[100660.0,0.347075],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124111],[100730.0,0.4458532]]]
["bitfinex","BTCUSD",1734566728992,[[100680.0,1.27164685],[100670.0,0.82676415],[100660.0,0.247075],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124111],[100730.0,0.1472872]]]
["bitfinex","BTCUSD",1734566729259,[[100680.0,1.10104132],[100670.0,0.89736968],[100660.0,0.347075],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00264798],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.24852826],[100750.0,0.47306947]]]
["bitfinex","BTCUSD",1734566729478,[[100680.0,1.00414132],[100670.0,0.89736968],[100660.0,0.426975],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124106],[100730.0,0.4458392]]]
["bitfinex","BTCUSD",1734566729683,[[100680.0,1.02214132],[100670.0,0.89736968],[100660.0,0.426975],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124106],[100730.0,0.6443992]]]
["bitfinex","BTCUSD",1734566729886,[[100680.0,1.01314132],[100670.0,0.89736968],[100660.0,0.426975],[100650.0,0.198707],[100640.0,0.17353987]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.00124106],[100730.0,0.6443992]]]
["bitfinex","BTCUSD",1734566730092,[[100680.0,0.99014132],[100670.0,0.62676415],[100660.0,0.29890553],[100650.0,0.298707],[100640.0,0.17353987]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.10124106],[100730.0,0.3472872]]]
["bitfinex","BTCUSD",1734566730316,[[100680.0,0.99014132],[100670.0,0.62676415],[100660.0,0.29890553],[100650.0,0.298707],[100640.0,0.37226387]],[[100690.0,0.00064798],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.49840706],[100730.0,0.5458462]]]
["bitfinex","BTCUSD",1734566730554,[[100680.0,0.366649],[100670.0,0.62676415],[100660.0,0.83540553],[100650.0,0.198707],[100640.0,0.47226387]],[[100690.0,0.00164798],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.397163],[100730.0,0.3472872]]]
["bitfinex","BTCUSD",1734566730762,[[100680.0,0.018],[100670.0,0.42808415],[100650.0,1.00581253],[100640.0,0.32995834],[100630.0,0.596833]],[[100690.0,0.00164798],[100700.0,0.2322858],[100710.0,0.200991],[100720.0,0.1],[100730.0,0.5150872]]]
["bitfinex","BTCUSD",1734566730970,[[100680.0,0.018],[100670.0,0.21869714],[100660.0,0.19868],[100650.0,0.735207],[100640.0,0.50056387]],[[100690.0,0.10164798],[100700.0,0.5295308],[100710.0,0.1024],[100720.0,0.1],[100730.0,0.5650872]]]
["bitfinex","BTCUSD",1734566731290,[[100680.0,0.009],[100660.0,0.198675],[100650.0,0.5365],[100640.0,0.28155834],[100630.0,0.17060553]],[[100690.0,0.1976403],[100700.0,0.6295308],[100710.0,0.30099],[100730.0,0.62419801]]]
["bitfinex","BTCUSD",1734566731291,[[100680.0,0.009],[100660.0,0.198675],[100650.0,0.5365],[100640.0,0.28155834],[100630.0,0.17060553]],[[100690.0,0.1976403],[100700.0,0.6295308],[100710.0,0.30099],[100730.0,0.62419801],[100750.0,0.63023034]]]
["bitfinex","BTCUSD",1734566731374,[[100680.0,0.018],[100650.0,0.198695],[100640.0,0.5365],[100630.0,0.36935153],[100620.0,0.2473218]],[[100690.0,0.2962693],[100700.0,0.6295308],[100710.0,0.55099],[100720.0,0.3],[100730.0,0.0879267]]]
["bitfinex","BTCUSD",1734566731601,[[100680.0,0.018],[100650.0,0.198695],[100640.0,0.198716],[100630.0,0.735246],[100620.0,0.29907733]],[[100690.0,0.62898641],[100700.0,0.4465308],[100710.0,0.40099],[100720.0,0.49857],[100730.0,0.0879267]]]
["bitfinex","BTCUSD",1734566731832,[[100680.0,0.018],[100630.0,0.735242],[100620.0,0.3272368],[100610.0,0.27060553],[100600.0,0.298802]],[[100690.0,0.73498641],[100700.0,0.6465308],[100710.0,0.50099],[100720.0,0.41087769],[100730.0,0.07419801]]]
["bitfinex","BTCUSD",1734566732076,[[100630.0,0.20957811],[100620.0,0.3272368],[100610.0,0.27060553],[100600.0,0.298802]],[[100690.0,0.73498641],[100700.0,0.6465308],[100710.0,0.50099],[100720.0,0.41087769],[100730.0,0.07419801]]]
["bitfinex","BTCUSD",1734566732077,[[100630.0,0.20957811],[100620.0,0.0001718],[100610.0,0.70710553],[100600.0,0.327102],[100590.0,0.1]],[[100660.0,0.381692],[100680.0,0.398649],[100690.0,0.70118641],[100700.0,0.3000858],[100710.0,0.20099]]]
["bitfinex","BTCUSD",1734566732297,[[100620.0,0.41774392],[100610.0,0.90588853],[100600.0,0.1283],[100590.0,0.2],[100540.0,0.54081938]],[[100650.0,0.00124206],[100660.0,0.72558632],[100670.0,0.2],[100680.0,0.298649],[100690.0,0.45599409]]]
["bitfinex","BTCUSD",1734566732518,[[100620.0,0.5964398],[100600.0,0.29890553],[100590.0,0.198821],[100580.0,0.1],[100540.0,0.22011938]],[[100650.0,0.39594238],[100660.0,0.330892],[100670.0,0.398669],[100680.0,0.4],[100690.0,0.45499409]]]
["bitfinex","BTCUSD",1734566732718,[[100620.0,0.5964398],[100600.0,0.83540553],[100590.0,0.198821],[100580.0,0.1],[100540.0,0.22011938]],[[100650.0,0.39594238],[100660.0,0.529597],[100670.0,0.398669],[100680.0,0.4],[100690.0,0.45543211]]]
["bitfinex","BTCUSD",1734566732939,[[100620.0,0.5964388],[100600.0,1.0372347],[100590.0,0.198821],[100580.0,0.1],[100540.0,0.0001716]],[[100650.0,0.39594238],[100660.0,0.529597],[100670.0,0.398669],[100680.0,0.4],[100690.0,0.45543211]]]
["bitfinex","BTCUSD",1734566733143,[[100630.0,0.397481],[100620.0,0.09616412],[100610.0,0.17060553],[100600.0,0.96662917],[100590.0,0.1]],[[100650.0,0.00124206],[100660.0,0.1322],[100670.0,0.597351],[100680.0,0.2],[100690.0,0.45543211]]]
["bitfinex","BTCUSD",1734566733359,[[100630.0,0.198738],[100620.0,0.0001718],[100610.0,0.17060553],[100600.0,0.96662917],[100540.0,0.04995525]],[[100650.0,0.00124192],[100660.0,0.2322],[100670.0,0.298669],[100680.0,0.398649],[100690.0,0.45443211]]]
["bitfinex","BTCUSD",1734566733582,[[100630.0,0.397476],[100620.0,0.00116543],[100610.0,0.32060553],[100600.0,0.96662917],[100590.0,0.1]],[[100650.0,0.00124192],[100660.0,0.1322],[100670.0,0.298679],[100680.0,0.298649],[100690.0,0.25580311]]]
["bitfinex","BTCUSD",1734566733783,[[100640.0,0.198728],[100630.0,0.49346232],[100620.0,0.36954133],[100610.0,0.15],[100600.0,1.2372347]],[[100650.0,0.00124192],[100660.0,0.1322],[100670.0,0.298679],[100680.0,0.298649],[100690.0,0.25580311]]]
["bitfinex","BTCUSD",1734566733784,[[100640.0,0.198728],[100630.0,0.49346232],[100620.0,0.36954133],[100610.0,0.15],[100600.0,1.2372347]],[[100650.0,0.00124196],[100660.0,0.1322],[100670.0,0.597359],[100680.0,0.51986348],[100690.0,0.65398919]]]
["bitfinex","BTCUSD",1734566733989,[[100640.0,0.34972157],[100630.0,0.49346232],[100620.0,0.1989358],[100610.0,0.448778],[100600.0,0.9384287]],[[100650.0,0.002],[100660.0,0.1322],[100680.0,0.32121448],[100690.0,0.73098919],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566734201,[[100640.0,0.348728],[100630.0,0.46532985],[100620.0,0.1989358],[100610.0,0.21980281],[100600.0,0.8384287]],[[100670.0,0.00124185],[100680.0,0.34901448],[100690.0,0.86667613],[100700.0,0.36554319],[100710.0,0.32571971]]]
["bitfinex","BTCUSD",1734566734408,[[100660.0,0.198688],[100650.0,0.397393],[100640.0,0.348728],[100630.0,0.46532985],[100620.0,0.8354358]],[[100670.0,0.09723417],[100680.0,0.12836198],[100690.0,1.04555207],[100700.0,0.32130029],[100710.0,0.29253753]]]
["bitfinex","BTCUSD",1734566734616,[[100660.0,0.397366],[100650.0,0.198692],[100640.0,0.348728],[100630.0,0.46532985],[100620.0,0.8354358]],[[100680.0,0.22836198],[100690.0,1.24419607],[100700.0,0.42130029],[100710.0,0.29253753]]]
["bitfinex","BTCUSD",1734566734617,[[100660.0,0.397366],[100650.0,0.198692],[100640.0,0.348728],[100630.0,0.46532985],[100620.0,0.8354358]],[[100680.0,0.22836198],[100690.0,1.24419607],[100700.0,0.42130029],[100710.0,0.77740284],[100720.0,0.51094126]]]
["bitfinex","BTCUSD",1734566734822,[[100660.0,0.198675],[100650.0,0.198692],[100640.0,0.348728],[100630.0,0.80309785],[100620.0,0.2989358]],[[100680.0,0.3243543],[100690.0,1.04555407],[100700.0,0.42130029],[100710.0,0.56785739],[100720.0,0.51094126]]]
["bitfinex","BTCUSD",1734566735031,[[100650.0,0.198692],[100640.0,0.547444],[100630.0,0.83123632],[100620.0,0.17077733],[100610.0,0.22935165]],[[100670.0,0.19723411],[100680.0,0.6216643],[100690.0,0.64827207],[100700.0,0.42130029],[100710.0,0.76645039]]]
["bitfinex","BTCUSD",1734566735229,[[100640.0,0.547434],[100630.0,0.83123632],[100620.0,0.0001718],[100610.0,0.20117518],[100600.0,0.13132317]],[[100660.0,0.19869],[100670.0,0.19723411],[100680.0,0.52702398],[100690.0,0.64827207],[100700.0,0.52130029]]]
["bitfinex","BTCUSD",1734566735441,[[100640.0,0.547434],[100630.0,0.29473632],[100620.0,0.5366718],[100610.0,0.20117518],[100600.0,0.13132317]],[[100650.0,0.00124197],[100670.0,0.59335732],[100680.0,0.32836198],[100690.0,0.64827207],[100700.0,0.52130029]]]
["bitfinex","BTCUSD",1734566735636,[[100640.0,0.348716],[100630.0,0.49346832],[100620.0,0.7354378],[100610.0,0.20117518],[100600.0,0.13132317]],[[100650.0,0.003],[100670.0,0.59183902],[100680.0,0.32836198],[100690.0,0.46244369],[100700.0,0.3000858]]]
["bitfinex","BTCUSD",1734566735849,[[100640.0,0.348716],[100630.0,0.49346832],[100620.0,0.90604333],[100610.0,0.42935165],[100600.0,0.3019287]],[[100650.0,0.003],[100670.0,0.09447402],[100680.0,0.72568798],[100690.0,0.36381469],[100700.0,0.3000858]]]
["bitfinex","BTCUSD",1734566736008,[[100660.0,0.198683],[100650.0,0.397396],[100640.0,0.44470832],[100630.0,0.198732],[100620.0,0.70727733]],[[100680.0,0.42702098],[100690.0,0.26381469],[100700.0,0.2000858],[100710.0,0.72039285],[100720.0,0.41978849]]]
["bitfinex","BTCUSD",1734566736209,[[100650.0,0.198691],[100640.0,0.151],[100630.0,0.198732],[100620.0,0.70727733],[100610.0,0.51737081]],[[100670.0,0.19599232],[100680.0,0.62568198],[100690.0,0.26381469],[100700.0,0.2000858],[100710.0,0.72039285]]]
["bitfinex","BTCUSD",1734566736210,[[100650.0,0.198691],[100640.0,0.151],[100630.0,0.198732],[100620.0,0.70727733],[100610.0,0.51737081]],[[100670.0,0.19599232],[100680.0,0.62568198],[100690.0,0.48502917],[100700.0,0.70797112],[100710.0,0.58766417]]]
["bitfinex","BTCUSD",1734566736425,[[100640.0,0.002],[100630.0,0.198732],[100620.0,0.6866718],[100610.0,0.38919034],[100600.0,0.53012217]],[[100660.0,0.107],[100670.0,0.39467432],[100680.0,0.12836198],[100690.0,0.78365917],[100700.0,0.90797112]]]
["bitfinex","BTCUSD",1734566736658,[[100640.0,0.200725],[100630.0,0.198739],[100620.0,0.6866718],[100610.0,0.38919034],[100600.0,0.33132317]],[[100660.0,0.20299232],[100670.0,0.298682],[100680.0,0.12836198],[100690.0,0.58502917],[100700.0,0.90797112]]]
["bitfinex","BTCUSD",1734566736999,[[100650.0,0.198708],[100640.0,0.001],[100630.0,0.198747],[100620.0,0.6866718],[100610.0,0.48919034]],[[100670.0,0.1],[100680.0,0.62568298],[100690.0,0.36381469],[100700.0,0.90796011],[100710.0,0.44201527]]]
["bitfinex","BTCUSD",1734566737226,[[100650.0,0.397415],[100640.0,0.19971355],[100630.0,0.198747],[100620.0,0.6866718],[100610.0,0.58919034]],[[100670.0,0.19599232],[100680.0,0.73335098],[100690.0,0.36381469],[100700.0,0.90796011],[100710.0,0.44201527]]]
["bitfinex","BTCUSD",1734566737398,[[100650.0,0.398415],[100640.0,0.19872],[100630.0,0.198747],[100620.0,0.8854388],[100610.0,0.58919034]],[[100670.0,0.20499232],[100680.0,0.53468298],[100690.0,0.36381469],[100700.0,0.90796011],[100710.0,0.44201527]]]
["bitfinex","BTCUSD",1734566737601,[[100650.0,0.199707],[100640.0,0.397437],[100630.0,0.198747],[100620.0,0.6866718],[100610.0,0.48919034]],[[100670.0,0.40366132],[100680.0,0.63468298],[100690.0,0.36381469],[100700.0,0.90796011],[100710.0,0.44201527]]]
["bitfinex","BTCUSD",1734566737745,[[100640.0,0.198715],[100630.0,0.198747],[100620.0,0.1501718],[100610.0,0.19040834],[100600.0,0.33012417]],[[100670.0,0.70234332],[100680.0,0.13736198],[100690.0,0.78366017],[100700.0,0.90796012],[100710.0,0.48625817]]]
["bitfinex","BTCUSD",1734566737948,[[100630.0,0.397483],[100620.0,0.1501718],[100610.0,0.72690834],[100600.0,0.33012417],[100560.0,0.69382748]],[[100660.0,0.39469132],[100670.0,0.19167424],[100680.0,0.13736198],[100690.0,0.78366017],[100700.0,0.70934712]]]
["bitfinex","BTCUSD",1734566738148,[[100630.0,0.596221],[100620.0,0.1501718],[100610.0,0.55630281],[100600.0,0.5007297],[100590.0,0.1]],[[100660.0,0.39469132],[100670.0,0.307677],[100680.0,0.23736198],[100690.0,0.68366017],[100700.0,0.70934712]]]
["bitfinex","BTCUSD",1734566738366,[[100640.0,0.198726],[100630.0,0.397474],[100620.0,0.1501718],[100610.0,0.55630281],[100600.0,0.5007297]],[[100660.0,0.39469132],[100670.0,0.307677],[100680.0,0.22836198],[100690.0,0.86063176],[100700.0,0.53237553]]]
["bitfinex","BTCUSD",1734566738579,[[100640.0,0.198726],[100630.0,0.397474],[100620.0,0.1501718],[100610.0,0.85507181],[100600.0,0.5007297]],[[100660.0,0.39469132],[100670.0,0.307677],[100680.0,0.22836198],[100690.0,0.86063176],[100700.0,0.73099153]]]
["bitfinex","BTCUSD",1734566738781,[[100640.0,0.199726],[100630.0,0.397474],[100620.0,0.16076251],[100610.0,0.75507181],[100600.0,0.5007297]],[[100660.0,0.40169132],[100670.0,0.506356],[100680.0,0.42702498],[100690.0,0.66200076],[100700.0,0.71991629]]]
["bitfinex","BTCUSD",1734566739017,[[100640.0,0.001],[100630.0,0.397469],[100620.0,0.16076251],[100610.0,0.55630281],[100600.0,0.33012417]],[[100660.0,0.79909132],[100670.0,0.109],[100680.0,0.82521105],[100690.0,0.48502918],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566739236,[[100640.0,0.002],[100630.0,0.198742],[100620.0,0.16076251],[100610.0,0.55630281],[100600.0,0.33012417]],[[100660.0,0.21199232],[100670.0,0.30768],[100680.0,0.63710888],[100690.0,0.68366118],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566739483,[[100640.0,0.002],[100630.0,0.397475],[100620.0,0.16076251],[100610.0,0.55630281],[100600.0,0.33012417]],[[100660.0,0.41068132],[100670.0,0.30768],[100680.0,0.63710888],[100690.0,0.68366118],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566739678,[[100640.0,0.200725],[100630.0,0.397468],[100620.0,0.35951551],[100610.0,0.55630281],[100600.0,0.33012417]],[[100660.0,0.41068132],[100670.0,0.506365],[100680.0,0.63710888],[100690.0,0.68366118],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566739882,[[100640.0,0.399442],[100630.0,0.198733],[100620.0,0.35951551],[100610.0,0.65630281],[100600.0,0.33012417]],[[100660.0,0.21134571],[100670.0,0.506365],[100680.0,0.63710888],[100690.0,0.68366118],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566740084,[[100640.0,0.200716],[100630.0,0.198728],[100620.0,0.35951551],[100610.0,0.65630281],[100600.0,0.33012417]],[[100660.0,0.21134571],[100670.0,0.506361],[100680.0,0.63710888],[100690.0,0.68366118],[100700.0,0.76415919]]]
["bitfinex","BTCUSD",1734566740288,[[100640.0,0.002],[100630.0,0.198728],[100620.0,0.35951551],[100610.0,0.75508881],[100600.0,0.13132317]],[[100660.0,0.41003471],[100670.0,0.109],[100680.0,0.6260596],[100690.0,1.19336146],[100700.0,0.46415919]]]
["bitfinex","BTCUSD",1734566740503,[[100640.0,0.002],[100630.0,0.397464],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.33012217]],[[100660.0,0.41003471],[100670.0,0.307675],[100680.0,0.6260596],[100690.0,0.99472946],[100700.0,0.49826503]]]
["bitfinex","BTCUSD",1734566740760,[[100640.0,0.399445],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.13132317],[98750.0,0.0014]],[[100660.0,0.21134571],[100670.0,0.307675],[100680.0,0.3274086],[100690.0,1.09472946],[100700.0,0.29964903]]]
["bitfinex","BTCUSD",1734566740961,[[100650.0,0.198708],[100640.0,0.399445],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.3019287]],[[100660.0,0.21134571],[100670.0,0.109],[100680.0,0.5260706],[100690.0,1.09472946],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566741135,[[100640.0,0.399431],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.5007317]],[[100660.0,0.21134571],[100670.0,0.109],[100680.0,0.5260706],[100690.0,1.09472946],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566741136,[[100640.0,0.399431],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.5007317],[100530.0,0.08797911]],[[100660.0,0.21134571],[100670.0,0.30767],[100680.0,0.83577088],[100690.0,0.78502918],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566741361,[[100650.0,0.198708],[100640.0,0.399431],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.5007317]],[[100660.0,0.21134571],[100670.0,0.009],[100680.0,0.93576488],[100690.0,0.78502918],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566741575,[[100640.0,0.598147],[100620.0,0.16076251],[100610.0,0.85508881],[100600.0,0.5007317],[98770.0,0.009]],[[100660.0,0.21134571],[100670.0,0.307669],[100680.0,1.03442588],[100690.0,0.78502918],[100700.0,0.26554319]]]
["bitfinex","BTCUSD",1734566741789,[[100640.0,0.39843],[100620.0,0.16076251],[100610.0,0.58919434],[100600.0,0.13132317],[100580.0,0.497074]],[[100660.0,0.009],[100670.0,0.009],[100680.0,0.63710888],[100690.0,0.58367018],[100700.0,0.56416219]]]
["bitfinex","BTCUSD",1734566741985,[[100650.0,0.198708],[100640.0,0.49442232],[100630.0,0.280044],[100620.0,0.96786804],[100610.0,0.31858881]],[[100660.0,0.009],[100670.0,0.009],[100680.0,0.63710888],[100690.0,0.88231018],[100700.0,0.56416219]]]
["bitfinex","BTCUSD",1734566742185,[[100650.0,0.199708],[100640.0,0.49442232],[100630.0,0.280044],[100620.0,0.96786804],[100610.0,0.31858881]],[[100660.0,0.018],[100670.0,0.009],[100680.0,0.46013729],[100690.0,1.05928177],[100700.0,0.56416219]]]
["bitfinex","BTCUSD",1734566742389,[[100650.0,0.199708],[100640.0,0.49442232],[100630.0,0.816544],[100620.0,0.43136804],[100610.0,0.31858881]],[[100660.0,0.018],[100670.0,0.009],[100680.0,0.46013729],[100690.0,1.05928177],[100700.0,0.56416219]]]
["bitfinex","BTCUSD",1734566742603,[[100640.0,0.49442232],[100630.0,0.816544],[100620.0,0.63013204],[100610.0,0.31858881],[100220.0,60.00521]],[[100660.0,0.009],[100670.0,0.009],[100680.0,0.46013729],[100690.0,1.05928177],[100700.0,0.56416219]]]
["bitfinex","BTCUSD",1734566742810,[[100650.0,0.348708],[100640.0,0.49442232],[100630.0,0.98714953],[100620.0,0.45952651],[100610.0,0.298786]],[[100660.0,0.009],[100670.0,0.009],[100680.0,0.22836198],[100690.0,0.43366917],[100700.0,0.99551988]]]
["bitfinex","BTCUSD",1734566742980,[[100650.0,0.348708],[100640.0,0.49442232],[100630.0,1.08714953],[100620.0,0.20952651],[100610.0,0.298786]],[[100660.0,0.009],[100670.0,0.009],[100680.0,0.22836198],[100690.0,0.5304917],[100700.0,0.89551988]]]
["bitfinex","BTCUSD",1734566743201,[[100650.0,0.547416],[100640.0,0.29571132],[100630.0,1.08714953],[100620.0,0.40829351],[100610.0,0.1]],[[100660.0,0.007],[100680.0,0.22836198],[100690.0,0.7291317],[100700.0,0.69689088],[100930.0,60.0150013]]]
["bitfinex","BTCUSD",1734566743405,[[100650.0,0.548416],[100640.0,0.29571132],[100630.0,0.93651642],[100620.0,0.67889904],[100530.0,0.26410894]],[[100660.0,0.016],[100680.0,0.22836198],[100690.0,0.5304917],[100700.0,0.69689088],[100930.0,60.0150013]]]
["bitfinex","BTCUSD",1734566743561,[[100650.0,0.547416],[100640.0,0.29588312],[100630.0,0.93651642],[100620.0,0.67889904],[100530.0,0.26410894]],[[100660.0,0.007],[100680.0,0.22836198],[100690.0,0.7291317],[100700.0,0.69689088],[100800.0,1.33006005]]]
["bitfinex","BTCUSD",1734566743763,[[100650.0,0.547416],[100640.0,0.29588312],[100630.0,0.93651642],[100620.0,0.67889904],[100550.0,0.395906]],[[100660.0,0.007],[100680.0,0.12836198],[100690.0,0.40927722],[100700.0,0.51991928],[100710.0,0.618916]]]
["bitfinex","BTCUSD",1734566743945,[[100650.0,0.556416],[100640.0,0.29588312],[100630.0,0.93651642],[100620.0,0.67889904],[100550.0,0.395906]],[[100660.0,0.008],[100680.0,0.12836198],[100690.0,0.398726],[100700.0,0.51991928],[100710.0,0.768916]]]
["bitfinex","BTCUSD",1734566744148,[[100650.0,0.547416],[100640.0,0.29588312],[100630.0,0.93651642],[100620.0,0.67889904],[100550.0,0.395906]],[[100660.0,0.008],[100680.0,0.12836198],[100690.0,0.398726],[100700.0,0.71854228],[100710.0,1.168916]]]
["bitfinex","BTCUSD",1734566744403,[[100650.0,0.547416],[100640.0,0.29588312],[100630.0,0.98221642],[100620.0,0.67889904],[100600.0,0.1736287]],[[100660.0,0.008],[100680.0,0.12836198],[100690.0,8.6e-05],[100700.0,0.71854228],[100710.0,0.768919]]]
["bitfinex","BTCUSD",1734566744654,[[100650.0,0.547416],[100640.0,0.29488312],[100630.0,0.98221642],[100620.0,0.67889904],[100600.0,0.1736287]],[[100660.0,0.001],[100680.0,0.12836198],[100690.0,0.100086],[100700.0,1.01716428],[100710.0,0.97032]]]
["bitfinex","BTCUSD",1734566744859,[[100650.0,0.547416],[100640.0,0.29488312],[100630.0,0.98221642],[100620.0,0.67889904],[100600.0,0.1736287]],[[100660.0,0.001],[100680.0,0.12836198],[100690.0,0.200086],[100700.0,0.91716628],[100710.0,0.67032]]]
["bitfinex","BTCUSD",1734566745068,[[100650.0,0.555416],[100640.0,0.29488312],[100630.0,0.98221642],[100620.0,0.67889904],[100600.0,0.1736287]],[[100660.0,0.002],[100680.0,0.12836198],[100690.0,0.100086],[100700.0,1.01716628],[100710.0,0.57032]]]
["bitfinex","BTCUSD",1734566745245,[[100650.0,0.65140832],[100640.0,0.7353908],[100630.0,0.44571642],[100620.0,0.67889904],[100600.0,0.1736287]],[[100660.0,0.002],[100680.0,0.12836198],[100690.0,0.100086],[100700.0,0.81854128],[100710.0,0.768918]]]
["bitfinex","BTCUSD",1734566745483,[[100650.0,0.66640832],[100640.0,0.7353908],[100630.0,0.71632195],[100620.0,0.40829351],[100600.0,0.6706137]],[[100660.0,0.001],[100680.0,0.00056198],[100690.0,0.100086],[100700.0,0.74771928],[100710.0,0.967519]]]
["bitfinex","BTCUSD",1734566745696,[[100660.0,0.15],[100650.0,1.19180585],[100640.0,0.2988908],[100630.0,0.24697242],[100620.0,0.01076251]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,0.34910028],[100710.0,0.40058608],[100720.0,0.36545739]]]
["bitfinex","BTCUSD",1734566745905,[[100670.0,0.78495892],[100660.0,1.015154],[100650.0,0.315708],[100640.0,0.36949633],[100620.0,0.0001718]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,0.08857159],[100710.0,0.53331477],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566746108,[[100670.0,0.61336032],[100660.0,1.18575953],[100650.0,0.315708],[100640.0,0.36949633],[100620.0,0.0001718]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,0.08857159],[100710.0,0.53331477],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566746284,[[100670.0,0.61336032],[100660.0,1.48444053],[100650.0,0.215708],[100640.0,0.36949633],[100620.0,0.4970478]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,0.08857159],[100710.0,0.53331477],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566746543,[[100670.0,0.61336032],[100660.0,1.48444053],[100650.0,0.215708],[100640.0,0.36949633],[100620.0,0.4970478]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566746667,[[100670.0,0.61336032],[100660.0,1.48444053],[100650.0,0.198708],[100640.0,0.36949633],[100620.0,0.4970478]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566746873,[[100670.0,0.61336032],[100660.0,1.213835],[100650.0,0.46931353],[100640.0,0.1988908],[100620.0,0.4970478]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566747071,[[100670.0,0.64267162],[100660.0,1.213835],[100650.0,0.46931353],[100640.0,0.1988908],[100620.0,0.4970478]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566747283,[[100670.0,0.54267162],[100660.0,1.213835],[100650.0,0.47973404],[100640.0,0.1988908],[100620.0,0.4970478]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566747478,[[100670.0,0.46497162],[100660.0,1.213835],[100650.0,0.42543404],[100640.0,0.3988908],[100620.0,0.4970478]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.724958]]]
["bitfinex","BTCUSD",1734566747801,[[100670.0,0.44466032],[100660.0,1.213835],[100650.0,0.15612051],[100640.0,0.46949633],[100630.0,0.198745]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.724958]]]
["bitfinex","BTCUSD",1734566747802,[[100670.0,0.44466032],[100660.0,1.213835],[100650.0,0.15612051],[100640.0,0.46949633],[100630.0,0.198745]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.724953]]]
["bitfinex","BTCUSD",1734566747978,[[100670.0,0.44466032],[100660.0,1.213835],[100650.0,0.15612051],[100640.0,0.46949633],[100630.0,0.198745]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.624953]]]
["bitfinex","BTCUSD",1734566748184,[[100670.0,0.44466032],[100660.0,1.213835],[100650.0,0.15612051],[100640.0,0.46949633],[100630.0,0.198745]],[[100680.0,0.00456198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.823541]]]
["bitfinex","BTCUSD",1734566748473,[[100670.0,0.44466032],[100660.0,1.23416419],[100650.0,0.15612051],[100640.0,0.46949633],[100630.0,0.198745]],[[100680.0,0.00456198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.823541]]]
["bitfinex","BTCUSD",1734566748619,[[100670.0,0.44466032],[100660.0,1.23416419],[100650.0,0.31630553],[100640.0,0.2988908],[100630.0,0.198745]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.624953]]]
["bitfinex","BTCUSD",1734566748805,[[100670.0,0.45366032],[100660.0,1.23416419],[100650.0,0.31630553],[100640.0,0.2988908],[100630.0,0.198745]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.823539]]]
["bitfinex","BTCUSD",1734566749005,[[100670.0,0.46066032],[100660.0,1.23416419],[100650.0,0.31630553],[100640.0,0.2988908],[100630.0,0.198745]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.1024],[100720.0,0.823539]]]
["bitfinex","BTCUSD",1734566749201,[[100670.0,0.48366032],[100660.0,1.23416419],[100650.0,0.41630553],[100640.0,0.36949633],[100630.0,0.20170703]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566749430,[[100670.0,0.364668],[100660.0,1.15286419],[100650.0,0.21630553],[100640.0,0.2988908],[100630.0,0.30170703]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,0.1000858],[100710.0,0.201004],[100720.0,0.3278]]]
["bitfinex","BTCUSD",1734566749588,[[100670.0,0.357668],[100660.0,0.95418319],[100650.0,0.41501253],[100640.0,0.3801908],[100630.0,0.10296203]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,0.1000858],[100710.0,0.499607],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566749787,[[100670.0,0.357668],[100660.0,0.95418319],[100650.0,0.41501253],[100640.0,0.3801908],[100630.0,0.10296203]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,0.1000858],[100710.0,0.698212],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566749988,[[100670.0,0.366668],[100660.0,0.933854],[100650.0,0.41501253],[100640.0,0.3801908],[100630.0,0.10296203]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,0.1000858],[100710.0,0.499607],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566750249,[[100670.0,0.366668],[100660.0,0.933854],[100650.0,0.43488263],[100640.0,0.3801908],[100630.0,0.10296203]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,0.2986978],[100710.0,0.499607],[100720.0,0.2278]]]
["bitfinex","BTCUSD",1734566750441,[[100670.0,0.366668],[100660.0,0.397354],[100650.0,0.97138263],[100640.0,0.3801908],[100630.0,0.30169903]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,0.1000858],[100710.0,0.499606],[100720.0,0.426377]]]
["bitfinex","BTCUSD",1734566750648,[[100670.0,0.46266032],[100660.0,0.94442888],[100650.0,0.53488263],[100640.0,0.3801908],[100630.0,0.20169903]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.301003],[100720.0,0.54759148]]]
["bitfinex","BTCUSD",1734566750823,[[100670.0,0.46266032],[100660.0,1.11503441],[100650.0,0.36723678],[100640.0,0.55079633],[100630.0,0.20169903]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.74759148]]]
["bitfinex","BTCUSD",1734566751022,[[100670.0,0.99916032],[100660.0,0.57853441],[100650.0,0.46723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00156198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.44901448]]]
["bitfinex","BTCUSD",1734566751295,[[100670.0,1.18376585],[100660.0,0.40792888],[100650.0,0.46723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.54901448]]]
["bitfinex","BTCUSD",1734566751468,[[100670.0,1.18976585],[100660.0,0.40792888],[100650.0,0.46723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.34901448]]]
["bitfinex","BTCUSD",1734566751761,[[100670.0,1.18976585],[100660.0,0.50792888],[100650.0,0.36723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.34901448]]]
["bitfinex","BTCUSD",1734566751928,[[100670.0,1.18976585],[100660.0,0.50792888],[100650.0,0.36723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.44901448]]]
["bitfinex","BTCUSD",1734566752075,[[100670.0,1.18976585],[100660.0,0.50792888],[100650.0,0.36723678],[100640.0,0.45079633],[100630.0,0.20169903]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.34901448]]]
["bitfinex","BTCUSD",1734566752456,[[100670.0,1.37106585],[100660.0,0.50792888],[100650.0,0.26723678],[100640.0,0.36949633],[100630.0,0.59760503]],[[100680.0,0.00056198],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566752575,[[100670.0,1.37106585],[100660.0,0.50792888],[100650.0,0.26723678],[100640.0,0.36949633],[100630.0,0.59760503]],[[100680.0,9.8e-07],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566752775,[[100670.0,1.37106585],[100660.0,0.50792888],[100650.0,0.26723678],[100640.0,0.56821533],[100630.0,0.39886803]],[[100680.0,9.8e-07],[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.1278]]]
["bitfinex","BTCUSD",1734566753201,[[100680.0,0.1957],[100670.0,1.86838685],[100660.0,0.20924788],[100650.0,0.22153678],[100640.0,0.17077733]],[[100690.0,8.6e-05],[100700.0,8.58e-05],[100710.0,0.0024]]]
["bitfinex","BTCUSD",1734566753202,[[100680.0,0.1957],[100670.0,1.86838685],[100660.0,0.20924788],[100650.0,0.22153678],[100640.0,0.17077733]],[[100690.0,9.8e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.10357299],[100740.0,0.63100057]]]
["bitfinex","BTCUSD",1734566753429,[[100680.0,1.32143981],[100670.0,0.792289],[100660.0,0.20924788],[100650.0,0.30951589],[100640.0,0.698652]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.10357299],[100740.0,0.53100057]]]
["bitfinex","BTCUSD",1734566753762,[[100680.0,1.32044685],[100670.0,0.692289],[100660.0,0.20924788],[100650.0,0.28964579],[100640.0,0.698652]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.10357299],[100740.0,0.63100057]]]
["bitfinex","BTCUSD",1734566754264,[[100680.0,1.32044685],[100670.0,0.71212953],[100660.0,0.20924788],[100650.0,0.28964579],[100640.0,0.698652]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.10357299],[100740.0,0.82954257]]]
["bitfinex","BTCUSD",1734566754475,[[100680.0,0.348649],[100670.0,0.71212953],[100660.0,0.84574788],[100650.0,0.43534579],[100640.0,0.698652]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0826],[100720.0,0.1476],[100730.0,0.30214199]]]
["bitfinex","BTCUSD",1734566754612,[[100680.0,0.44464132],[100670.0,0.63082953],[100660.0,1.23630119],[100650.0,0.82457268],[100640.0,0.43471467]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0826],[100720.0,0.1476],[100730.0,0.2150872]]]
["bitfinex","BTCUSD",1734566754798,[[100680.0,0.44464132],[100670.0,0.62482953],[100660.0,1.23630119],[100650.0,0.82457268],[100640.0,0.43471467]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0826],[100720.0,0.34617],[100730.0,0.4136482]]]
["bitfinex","BTCUSD",1734566755009,[[100680.0,0.44964132],[100670.0,0.61582953],[100660.0,1.23630119],[100650.0,0.82457268],[100640.0,0.43471467]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.1826],[100720.0,0.444741],[100730.0,0.4136482]]]
["bitfinex","BTCUSD",1734566755206,[[100680.0,0.45864132],[100670.0,0.78643506],[100660.0,0.96569566],[100650.0,0.92457268],[100640.0,0.43471467]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.0826],[100720.0,0.1476],[100730.0,0.6122102]]]
["bitfinex","BTCUSD",1734566755452,[[100680.0,0.44464132],[100670.0,0.78643506],[100660.0,1.06569566],[100650.0,0.82457268],[100640.0,0.43471467]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.1826],[100720.0,0.246172],[100730.0,0.4136482]]]
["bitfinex","BTCUSD",1734566755654,[[100680.0,0.44464132],[100670.0,0.61582953],[100660.0,0.91635341],[100650.0,0.42866668],[100640.0,0.56668333]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.1826],[100720.0,0.544753],[100730.0,0.53486068]]]
["bitfinex","BTCUSD",1734566755853,[[100680.0,0.46164132],[100670.0,0.61582953],[100660.0,0.90595033],[100650.0,0.42866668],[100640.0,0.56668333]],[[100690.0,4.6e-07],[100700.0,8.58e-05],[100710.0,0.1826],[100720.0,0.346172],[100730.0,0.53486868]]]
["bitfinex","BTCUSD",1734566756056,[[100680.0,0.64291021],[100670.0,0.81582953],[100660.0,0.7353448],[100650.0,0.32866668],[100640.0,0.59911881]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.23630168],[100740.0,0.47847188]]]
["bitfinex","BTCUSD",1734566756284,[[100680.0,1.17941021],[100670.0,0.71582953],[100660.0,0.2988448],[100650.0,0.32866668],[100640.0,0.56668333]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.33630168],[100740.0,0.77701288]]]
["bitfinex","BTCUSD",1734566756487,[[100680.0,1.17941021],[100670.0,0.71582953],[100660.0,0.2988448],[100650.0,0.32866668],[100640.0,0.25875644]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.73448776],[100740.0,0.84282919]]]
["bitfinex","BTCUSD",1734566756815,[[100680.0,1.20241021],[100670.0,0.61582953],[100660.0,0.3988448],[100650.0,0.32866668],[100640.0,0.25875644]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,1.03303976],[100740.0,0.44574319]]]
["bitfinex","BTCUSD",1734566757015,[[100680.0,0.365649],[100670.0,0.61582953],[100660.0,1.00595033],[100650.0,0.42866668],[100640.0,0.25875644]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.2302],[100720.0,0.29858],[100730.0,0.73448776]]]
["bitfinex","BTCUSD",1734566757243,[[100680.0,0.365649],[100670.0,0.61582953],[100660.0,0.90595033],[100650.0,0.52866668],[100640.0,0.25875644]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.2302],[100720.0,0.497164],[100730.0,0.73448776]]]
["bitfinex","BTCUSD",1734566757421,[[100680.0,0.365649],[100670.0,0.61582953],[100660.0,1.00595033],[100650.0,1.04452046],[100640.0,0.43471467]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.2302],[100720.0,0.695752],[100730.0,0.1150872]]]
["bitfinex","BTCUSD",1734566757654,[[100680.0,0.215649],[100670.0,0.4078164],[100660.0,0.5366718],[100650.0,1.14321046],[100640.0,0.73343767]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.2302],[100720.0,0.695752],[100730.0,0.1150872]]]
["bitfinex","BTCUSD",1734566757655,[[100680.0,0.215649],[100670.0,0.4078164],[100660.0,0.5366718],[100650.0,1.14321046],[100640.0,0.73343767]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.627397],[100720.0,0.2],[100730.0,0.0150872]]]
["bitfinex","BTCUSD",1734566757916,[[100680.0,0.207649],[100670.0,0.397321],[100660.0,0.72707088],[100650.0,0.94450346],[100640.0,0.53471467]],[[100690.0,8.636e-05],[100700.0,8.58e-05],[100710.0,0.528792],[100720.0,0.1],[100730.0,0.2136372]]]
["bitfinex","BTCUSD",1734566758153,[[100680.0,0.206649],[100670.0,0.397321],[100660.0,0.72707088],[100650.0,0.32864968],[100640.0,0.49072511]],[[100690.0,0.00108636],[100700.0,8.58e-05],[100710.0,0.727392],[100720.0,0.1],[100730.0,0.83303776]]]
["bitfinex","BTCUSD",1734566758380,[[100680.0,0.215649],[100670.0,0.397321],[100660.0,0.92575788],[100650.0,0.32864968],[100640.0,0.49072511]],[[100690.0,0.00108636],[100700.0,0.1986978],[100710.0,0.727395],[100720.0,0.298585],[100730.0,0.63448776]]]
["bitfinex","BTCUSD",1734566758584,[[100680.0,0.198649],[100670.0,0.397321],[100660.0,0.92575788],[100650.0,0.42864968],[100640.0,0.49072511]],[[100690.0,8.636e-05],[100700.0,0.1986978],[100710.0,0.528792],[100720.0,0.298585],[100730.0,0.63448776]]]
["bitfinex","BTCUSD",1734566758777,[[100670.0,0.595976],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533],[100630.0,0.36860981]],[[100690.0,8.636e-05],[100700.0,0.2986978],[100710.0,0.528799],[100720.0,0.81798556],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566758987,[[100680.0,0.207649],[100670.0,0.397308],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,8.636e-05],[100700.0,0.2986978],[100710.0,0.528803],[100720.0,0.81798556],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566759267,[[100680.0,0.198649],[100670.0,0.397308],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,8.636e-05],[100700.0,0.2986978],[100710.0,0.528803],[100720.0,0.81798556],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566759268,[[100680.0,0.198649],[100670.0,0.397308],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,8.636e-05],[100700.0,0.4973168],[100710.0,0.528803],[100720.0,0.81798556],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566759447,[[100680.0,0.205649],[100670.0,0.397308],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,0.00108636],[100700.0,0.2986978],[100710.0,0.727408],[100720.0,0.81798556],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566759635,[[100680.0,0.214649],[100670.0,0.397308],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,0.00108636],[100700.0,0.2986978],[100710.0,0.94862248],[100720.0,0.59677108],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566759827,[[100680.0,0.007],[100670.0,0.595967],[100660.0,0.01996535],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,0.00108636],[100700.0,0.4973188],[100710.0,0.75001148],[100720.0,0.59677108],[100730.0,0.68054459]]]
["bitfinex","BTCUSD",1734566760228,[[100680.0,0.157],[100670.0,0.397308],[100660.0,0.21864435],[100650.0,0.81649],[100640.0,0.46949533]],[[100690.0,0.00108636],[100700.0,0.6959438],[100710.0,0.55141448],[100720.0,0.59677108],[100730.0,0.87910159]]]
["bitfinex","BTCUSD",1734566760429,[[100680.0,0.007],[100670.0,0.15],[100660.0,0.0001718],[100650.0,0.5365],[100640.0,0.27077733]],[[100690.0,0.29971536],[100700.0,0.3973188],[100710.0,0.75000448],[100720.0,0.59677108],[100730.0,0.89910871]]]
["bitfinex","BTCUSD",1734566760655,[[100660.0,0.0001718],[100650.0,0.735198],[100640.0,0.0001718],[100630.0,0.127],[100620.0,0.66668333]],[[100680.0,0.497325],[100690.0,0.53425076],[100700.0,0.1000858],[100710.0,0.46980448],[100720.0,1.14677108]]]
["bitfinex","BTCUSD",1734566761034,[[100660.0,0.0001718],[100650.0,0.933895],[100640.0,0.01991767],[100630.0,0.49634953],[100620.0,0.6948398]],[[100680.0,0.59331132],[100690.0,0.23962944],[100700.0,0.2986988],[100710.0,0.57121448],[100720.0,0.84677108]]]
["bitfinex","BTCUSD",1734566761240,[[100660.0,0.0001718],[100650.0,0.735195],[100640.0,0.22907353],[100630.0,0.45064953],[100620.0,0.4960778]],[[100680.0,0.64091132],[100690.0,0.28028636],[100700.0,0.2986988],[100710.0,0.72221048],[100720.0,0.75737167]]]
["bitfinex","BTCUSD",1734566761462,[[100660.0,0.1988598],[100650.0,0.735195],[100640.0,0.20096706],[100630.0,0.280044],[100620.0,0.52180283]],[[100680.0,0.44225132],[100690.0,0.37892836],[100700.0,0.3986988],[100710.0,0.70058607],[100720.0,0.58040008]]]
["bitfinex","BTCUSD",1734566761643,[[100660.0,0.1988598],[100650.0,0.933891],[100640.0,0.20096706],[100630.0,0.280044],[100620.0,0.52180283]],[[100680.0,0.44225132],[100690.0,0.37892836],[100700.0,0.3986988],[100710.0,0.70058607],[100720.0,0.58040008]]]
["bitfinex","BTCUSD",1734566761914,[[100660.0,0.2138418],[100650.0,0.6865],[100640.0,0.39969306],[100630.0,0.280044],[100620.0,0.62180283]],[[100680.0,0.1476],[100690.0,0.57756736],[100700.0,0.1000858],[100710.0,0.99918007],[100720.0,0.58040008]]]
["bitfinex","BTCUSD",1734566762128,[[100660.0,0.2138418],[100650.0,0.6865],[100640.0,0.39969306],[100630.0,0.0813],[100620.0,0.40185505]],[[100680.0,0.1476],[100690.0,0.57756736],[100700.0,0.1000858],[100710.0,0.99918007],[100720.0,0.58040008]]]
["bitfinex","BTCUSD",1734566762129,[[100660.0,0.2138418],[100650.0,0.6865],[100640.0,0.39969306],[100630.0,0.0813],[100620.0,0.40185505]],[[100680.0,0.34625],[100690.0,0.66605315],[100700.0,0.63100057],[100710.0,0.86645139],[100720.0,0.65782516]]]
["bitfinex","BTCUSD",1734566762325,[[100660.0,0.2138418],[100650.0,0.885191],[100640.0,0.39969306],[100630.0,0.0813],[100620.0,0.30185505]],[[100680.0,0.34625],[100690.0,0.66605315],[100700.0,0.63100057],[100710.0,0.86645139],[100720.0,0.65782516]]]
["bitfinex","BTCUSD",1734566762554,[[100660.0,0.6112068],[100650.0,0.15],[100640.0,0.39969306],[100630.0,0.6178],[100620.0,0.40185505]],[[100680.0,0.1476],[100690.0,0.56605315],[100700.0,0.92961857],[100710.0,0.56645139],[100720.0,0.95782516]]]
["bitfinex","BTCUSD",1734566762756,[[100660.0,0.4125178],[100650.0,0.348707],[100640.0,0.39969306],[100630.0,0.816538],[100620.0,0.20309405]],[[100680.0,0.0476],[100690.0,0.26877215],[100700.0,0.73100057],[100710.0,0.66785739],[100720.0,0.65781316]]]
["bitfinex","BTCUSD",1734566762971,[[100660.0,0.2138418],[100650.0,0.348707],[100640.0,0.20096706],[100630.0,0.916538],[100620.0,0.30185605]],[[100680.0,0.0476],[100690.0,0.26877215],[100700.0,0.92961857],[100710.0,0.26785739],[100720.0,0.75781316]]]
["bitfinex","BTCUSD",1734566763212,[[100660.0,0.4125138],[100650.0,0.3487],[100640.0,0.20096706],[100630.0,0.916538],[100620.0,0.30185605]],[[100680.0,0.0476],[100690.0,0.46741215],[100700.0,0.73100057],[100710.0,0.26785739],[100720.0,0.75781316]]]
["bitfinex","BTCUSD",1734566763417,[[100660.0,0.6111898],[100650.0,0.15],[100640.0,0.39969206],[100630.0,0.916538],[100620.0,0.30185605]],[[100680.0,0.0476],[100690.0,0.57756636],[100700.0,1.01810436],[100710.0,0.46644839],[100720.0,0.75781316]]]
["bitfinex","BTCUSD",1734566763627,[[100680.0,0.198649],[100670.0,0.198653],[100660.0,0.1651718],[100650.0,0.15],[100640.0,0.39969206]],[[100690.0,0.08028636],[100700.0,1.06320436],[100710.0,0.56644839],[100720.0,0.55924016],[100730.0,0.33509132]]]
["bitfinex","BTCUSD",1734566763829,[[100680.0,0.348649],[100670.0,0.198653],[100660.0,0.30985112],[100640.0,0.47658653],[100630.0,0.6178]],[[100690.0,8.636e-05],[100700.0,0.76458636],[100710.0,0.54555739],[100720.0,0.30924016],[100730.0,0.43509132]]]
["bitfinex","BTCUSD",1734566764057,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.30985112],[100640.0,0.47658653],[100630.0,0.6178]],[[100690.0,8.636e-05],[100700.0,0.76458636],[100710.0,0.54555739],[100720.0,0.30924016],[100730.0,0.43509132]]]
["bitfinex","BTCUSD",1734566764058,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.48045665],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.96319936],[100710.0,0.54555739],[100720.0,0.30924016],[100730.0,0.43509132]]]
["bitfinex","BTCUSD",1734566764261,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.30985112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.96319936],[100710.0,0.74415939],[100720.0,0.30924016],[100730.0,0.43509132]]]
["bitfinex","BTCUSD",1734566764463,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.30985112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.56501328],[100710.0,0.87688808],[100720.0,0.27605798],[100730.0,0.43509132]]]
["bitfinex","BTCUSD",1734566764464,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.30985112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.56501328],[100710.0,0.87688808],[100720.0,0.27605798],[100730.0,0.93228089]]]
["bitfinex","BTCUSD",1734566764672,[[100680.0,0.348649],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.56501328],[100710.0,0.87688808],[100720.0,0.27605798],[100730.0,0.93228089]]]
["bitfinex","BTCUSD",1734566764884,[[100680.0,0.349649],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,8.636e-05],[100700.0,0.36640028],[100710.0,1.07549108],[100720.0,0.47463998],[100730.0,0.93228089]]]
["bitfinex","BTCUSD",1734566765085,[[100680.0,0.350649],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,0.64719206],[100630.0,0.816544]],[[100690.0,0.00808636],[100700.0,0.36640028],[100710.0,1.17409708],[100720.0,0.37605798],[100730.0,0.93228089]]]
["bitfinex","BTCUSD",1734566765293,[[100680.0,0.350649],[100670.0,0.39731],[100660.0,0.29485112],[100650.0,0.198702],[100640.0,0.64719206]],[[100690.0,0.00808636],[100700.0,0.36640028],[100710.0,0.77688808],[100720.0,0.47464498],[100730.0,0.93228089]]]
["bitfinex","BTCUSD",1734566765511,[[100680.0,0.350649],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,1.18369206],[100630.0,0.477206]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.577292],[100720.0,0.40878666],[100730.0,1.1203132]]]
["bitfinex","BTCUSD",1734566765724,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,1.18369206],[100630.0,0.675952]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.577292],[100720.0,0.40878666],[100730.0,1.1203132]]]
["bitfinex","BTCUSD",1734566765725,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,1.18369206],[100630.0,0.675952]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.378691],[100720.0,0.60736466],[100730.0,1.1203132]]]
["bitfinex","BTCUSD",1734566765923,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100650.0,0.198701],[100640.0,1.18369206]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.477292],[100720.0,0.70736466],[100730.0,1.1203132]]]
["bitfinex","BTCUSD",1734566766075,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100650.0,0.198701],[100640.0,1.18369206]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.477292],[100720.0,0.80736466],[100730.0,1.1203132]]]
["bitfinex","BTCUSD",1734566766280,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100650.0,0.198701],[100640.0,1.18369206]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.477292],[100720.0,0.60878666],[100730.0,0.85485581]]]
["bitfinex","BTCUSD",1734566766480,[[100680.0,0.35092335],[100670.0,0.39731],[100660.0,0.29485112],[100640.0,1.16394619],[100630.0,0.89589578]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.577292],[100720.0,0.50878666],[100730.0,0.85485581]]]
["bitfinex","BTCUSD",1734566766682,[[100680.0,0.15227435],[100670.0,0.198653],[100660.0,0.51326942],[100650.0,0.198706],[100640.0,0.59461566]],[[100690.0,0.20671536],[100700.0,0.3437958],[100710.0,0.2801],[100720.0,0.60735966],[100730.0,0.85485581]]]
["bitfinex","BTCUSD",1734566766861,[[100680.0,0.00227435],[100660.0,0.1501718],[100650.0,0.198706],[100640.0,0.96577844],[100630.0,0.477206]],[[100690.0,0.30270768],[100700.0,0.6424208],[100710.0,0.1801],[100720.0,0.74765938],[100730.0,0.76456609]]]
["bitfinex","BTCUSD",1734566767045,[[100680.0,0.00227435],[100660.0,0.1988488],[100640.0,0.76706344],[100630.0,0.77595],[100620.0,0.58513692]],[[100690.0,0.38040768],[100700.0,0.6424208],[100710.0,0.20099],[100720.0,0.44765938],[100730.0,0.76456609]]]
["bitfinex","BTCUSD",1734566767248,[[100680.0,0.00227435],[100670.0,0.198666],[100660.0,0.0001718],[100650.0,0.00099343],[100640.0,0.76706344]],[[100690.0,0.08578636],[100700.0,0.5424168],[100710.0,0.30099],[100720.0,0.34908638],[100730.0,1.06456609]]]
["bitfinex","BTCUSD",1734566767482,[[100680.0,0.20092335],[100670.0,0.397319],[100660.0,0.0001718],[100650.0,0.00099343],[100640.0,1.11643619]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.677294],[100720.0,0.34908638],[100730.0,1.06456609]]]
["bitfinex","BTCUSD",1734566767483,[[100680.0,0.20092335],[100670.0,0.397319],[100660.0,0.0001718],[100650.0,0.00099343],[100640.0,1.11643619]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.677294],[100720.0,0.33181507],[100730.0,0.7332774]]]
["bitfinex","BTCUSD",1734566767686,[[100680.0,0.20092335],[100670.0,0.397319],[100660.0,0.1988588],[100640.0,1.11643619],[100600.0,0.66758453]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.8759],[100720.0,0.33181507],[100730.0,1.0818314]]]
["bitfinex","BTCUSD",1734566767861,[[100680.0,0.20092335],[100670.0,0.397319],[100660.0,0.1988588],[100640.0,1.136416],[100600.0,0.66758453]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.577294],[100720.0,0.43181507],[100730.0,1.0818314]]]
["bitfinex","BTCUSD",1734566768082,[[100680.0,0.20092335],[100670.0,0.397319],[100660.0,0.1988588],[100650.0,0.1],[100640.0,1.036416]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.37869],[100720.0,0.63039207],[100730.0,0.9318314]]]
["bitfinex","BTCUSD",1734566768296,[[100680.0,0.35092335],[100670.0,0.397319],[100660.0,0.1988588],[100650.0,0.29869],[100640.0,1.036416]],[[100690.0,0.00808636],[100700.0,0.1451858],[100710.0,0.577292],[100720.0,0.43181507],[100730.0,0.9318314]]]
["bitfinex","BTCUSD",1734566768458,[[100680.0,0.35092335],[100670.0,0.397319],[100660.0,0.2813588],[100650.0,0.88269],[100640.0,0.48947214]],[[100690.0,0.00808636],[100700.0,8.58e-05],[100710.0,0.677292],[100720.0,0.67549407],[100730.0,0.9318314]]]
["bitfinex","BTCUSD",1734566768654,[[100680.0,0.44691567],[100670.0,0.397319],[100660.0,0.56267421],[100650.0,0.544888],[100640.0,0.19075714]],[[100690.0,0.00808636],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.36631448],[100730.0,0.78953928]]]
["bitfinex","BTCUSD",1734566768858,[[100680.0,0.46991567],[100670.0,0.497319],[100660.0,0.56267421],[100650.0,0.444888],[100640.0,0.19075714]],[[100690.0,0.00808636],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.22121448],[100730.0,0.49097328]]]
["bitfinex","BTCUSD",1734566769128,[[100680.0,1.10641567],[100670.0,0.66792453],[100660.0,0.29206868],[100650.0,0.444888],[100640.0,0.41070492]],[[100690.0,0.00808636],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.08848579],[100730.0,0.62370197]]]
["bitfinex","BTCUSD",1734566769294,[[100680.0,1.5070212],[100670.0,0.397319],[100660.0,0.20956868],[100650.0,0.397388],[100640.0,0.41070492]],[[100690.0,3.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100720.0,0.08848579],[100730.0,0.54600197]]]
["bitfinex","BTCUSD",1734566769844,[[100680.0,1.5060212],[100670.0,0.397319],[100660.0,0.20956868],[100650.0,0.793294],[100640.0,0.67464226]],[[100690.0,3.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.44337187]]]
["bitfinex","BTCUSD",1734566770443,[[100680.0,1.4130212],[100670.0,0.497319],[100660.0,0.20956868],[100650.0,0.793294],[100640.0,0.67464226]],[[100690.0,0.00100036],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.64190387]]]
["bitfinex","BTCUSD",1734566770617,[[100680.0,1.34241567],[100670.0,0.56792453],[100660.0,0.20956868],[100650.0,0.793294],[100640.0,0.67464226]],[[100690.0,0.00100036],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.94043587]]]
["bitfinex","BTCUSD",1734566770782,[[100680.0,1.33541567],[100670.0,0.56792453],[100660.0,0.20956868],[100650.0,0.793294],[100640.0,0.67464226]],[[100690.0,3.6e-07],[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.94043587]]]
["bitfinex","BTCUSD",1734566771002,[[100690.0,0.7095],[100680.0,1.25114545],[100670.0,0.76516453],[100660.0,0.46279614],[100650.0,0.88648698]],[[100700.0,8.58e-05],[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.3437178],[100750.0,0.574751]]]
["bitfinex","BTCUSD",1734566771195,[[100700.0,0.348609],[100690.0,0.80549232],[100680.0,0.77765352],[100670.0,0.78538099],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.1451858],[100750.0,0.673275],[100920.0,60.0]]]
["bitfinex","BTCUSD",1734566771441,[[100700.0,0.44460132],[100690.0,1.12734753],[100680.0,0.77765352],[100670.0,0.61477546],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.0451858],[100750.0,0.574748],[100770.0,1.06787456]]]
["bitfinex","BTCUSD",1734566771688,[[100700.0,0.46760132],[100690.0,1.10434753],[100680.0,0.63668485],[100670.0,0.74674413],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.0451858],[100750.0,0.376224],[100760.0,0.43744152]]]
["bitfinex","BTCUSD",1734566771817,[[100700.0,0.46760132],[100690.0,1.30297653],[100680.0,0.62768485],[100670.0,0.74674413],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.0451858],[100750.0,0.376224],[100760.0,0.63594552]]]
["bitfinex","BTCUSD",1734566772005,[[100700.0,0.46760132],[100690.0,1.30297653],[100680.0,0.63668485],[100670.0,0.74674413],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.0451858],[100750.0,0.376224],[100760.0,0.63594552]]]
["bitfinex","BTCUSD",1734566772208,[[100700.0,1.00410132],[100690.0,0.76647653],[100680.0,0.62768485],[100670.0,0.74674413],[100660.0,0.26410914]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.0451858],[100750.0,0.1777],[100760.0,0.62525879]]]
["bitfinex","BTCUSD",1734566772463,[[100700.0,1.17470685],[100690.0,0.795871],[100680.0,0.90621727],[100670.0,0.43881724],[100660.0,0.65382912]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.0777],[100760.0,0.483369]]]
["bitfinex","BTCUSD",1734566772659,[[100700.0,1.18370685],[100690.0,0.795871],[100680.0,0.90621727],[100670.0,0.43881724],[100660.0,0.65382912]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.0777],[100760.0,0.681872]]]
["bitfinex","BTCUSD",1734566772836,[[100700.0,1.01310132],[100690.0,0.96647653],[100680.0,0.73561174],[100670.0,0.43881724],[100660.0,0.65382912]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.0777],[100760.0,0.681872]]]
["bitfinex","BTCUSD",1734566773035,[[100700.0,1.01310132],[100690.0,0.97547653],[100680.0,0.73561174],[100670.0,0.43881724],[100660.0,0.65382912]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.0777],[100760.0,0.880376]]]
["bitfinex","BTCUSD",1734566773405,[[100700.0,1.01310132],[100690.0,0.97547653],[100680.0,0.95555952],[100670.0,0.4828068],[100660.0,0.42232726]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.276212],[100760.0,0.781872]]]
["bitfinex","BTCUSD",1734566773604,[[100700.0,0.99010132],[100690.0,0.595871],[100680.0,0.85692652],[100670.0,0.73319587],[100660.0,0.60409064]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,0.1000858],[100750.0,0.2777],[100760.0,0.084878]]]
["bitfinex","BTCUSD",1734566773779,[[100700.0,0.99010132],[100690.0,0.595871],[100680.0,0.95692652],[100670.0,0.63319587],[100660.0,0.40540764]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.774744],[100760.0,0.084878]]]
["bitfinex","BTCUSD",1734566773993,[[100700.0,0.98810132],[100690.0,0.595871],[100680.0,0.95692652],[100670.0,0.46259034],[100660.0,0.40540764]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.37622],[100760.0,0.383381]]]
["bitfinex","BTCUSD",1734566774196,[[100700.0,0.98810132],[100690.0,0.76647653],[100680.0,0.42905185],[100670.0,0.72652767],[100660.0,0.279625]],[[100710.0,0.0024],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.0777],[100760.0,0.483381]]]
["bitfinex","BTCUSD",1734566774404,[[100700.0,0.99010132],[100690.0,0.96647653],[100680.0,0.22905185],[100670.0,0.92518667],[100660.0,0.26410914]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.1777],[100760.0,0.681885]]]
["bitfinex","BTCUSD",1734566774611,[[100700.0,0.99910132],[100690.0,0.96647653],[100680.0,0.22905185],[100670.0,0.92518667],[100660.0,0.26410914]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.376212],[100760.0,0.681885]]]
["bitfinex","BTCUSD",1734566774815,[[100700.0,1.02210132],[100690.0,0.96647653],[100680.0,0.35039061],[100670.0,0.793218],[100660.0,0.65382912]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,8.58e-05],[100750.0,0.376212],[100760.0,0.681885]]]
["bitfinex","BTCUSD",1734566775024,[[100700.0,1.00942314],[100690.0,0.595871],[100680.0,0.45039061],[100670.0,1.06382353],[100660.0,0.65382912]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,0.1000858],[100750.0,0.476218],[100760.0,0.383372]]]
["bitfinex","BTCUSD",1734566775165,[[100700.0,1.00942314],[100690.0,0.595871],[100680.0,0.35039061],[100670.0,0.993218],[100660.0,0.82443465]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,0.5971688],[100750.0,0.1777],[100760.0,0.383372]]]
["bitfinex","BTCUSD",1734566775365,[[100700.0,1.00942314],[100690.0,0.61586702],[100680.0,0.45039061],[100670.0,0.893218],[100660.0,0.82443465]],[[100710.0,0.00236],[100730.0,0.0150872],[100740.0,0.5971688],[100750.0,0.376219],[100760.0,0.383372]]]
["bitfinex","BTCUSD",1734566775564,[[100710.0,0.448585],[100700.0,0.22431414],[100690.0,0.75510902],[100680.0,0.45039061],[100670.0,0.893218]],[[100760.0,0.373207],[100800.0,0.33090057],[100870.0,4.89250655],[100900.0,0.08640259],[100930.0,60.0150013]]]
["bitfinex","BTCUSD",1734566775767,[[100710.0,0.35],[100700.0,0.32292314],[100690.0,0.75510902],[100680.0,0.64903261],[100670.0,0.66651153]],[[100750.0,0.09599232],[100760.0,0.373207],[100770.0,0.7587842],[100790.0,0.46399019],[100800.0,0.30167258]]]
["bitfinex","BTCUSD",1734566775971,[[100720.0,0.198558],[100710.0,0.548579],[100700.0,0.31392314],[100690.0,0.75510902],[100680.0,0.99559636]],[[100750.0,0.29451732],[100760.0,0.174713],[100770.0,0.7587842],[100790.0,0.46399019],[100800.0,0.30167258]]]
["bitfinex","BTCUSD",1734566776173,[[100720.0,0.397115],[100710.0,0.35],[100700.0,0.32292314],[100690.0,0.75510902],[100680.0,1.09542788]],[[100750.0,0.29451732],[100760.0,0.37321],[100770.0,0.4587842],[100780.0,0.93964519],[100790.0,0.46399019]]]
["bitfinex","BTCUSD",1734566776670,[[100720.0,0.595675],[100710.0,0.35],[100700.0,0.32292314],[100690.0,0.75510902],[100680.0,0.69952188]],[[100750.0,0.49304432],[100760.0,0.37321],[100770.0,0.54726999],[100780.0,0.62994491],[100790.0,0.41974729]]]
["bitfinex","BTCUSD",1734566776835,[[100730.0,0.397097],[100720.0,0.198557],[100710.0,0.548589],[100700.0,0.85042314],[100690.0,0.21860902]],[[100750.0,0.09599232],[100760.0,0.471714],[100770.0,0.54726999],[100780.0,0.72994491],[100790.0,0.41974729]]]
["bitfinex","BTCUSD",1734566777044,[[100730.0,0.198547],[100720.0,0.198557],[100710.0,0.548589],[100700.0,0.64281414],[100690.0,0.21860902]],[[100750.0,0.09599232],[100760.0,0.670224],[100770.0,0.54726999],[100780.0,0.72994491],[100790.0,0.41974729]]]
["bitfinex","BTCUSD",1734566777242,[[100720.0,0.595672],[100710.0,0.548589],[100700.0,0.64281414],[100690.0,0.21860902],[98784.0,0.48493099]],[[100750.0,0.49318474],[100760.0,0.27321],[100770.0,0.54726999],[100780.0,0.72994491],[100790.0,0.41974729]]]
["bitfinex","BTCUSD",1734566777523,[[100730.0,0.19855],[100720.0,0.397113],[100710.0,0.548589],[100700.0,0.64281414],[100690.0,0.21860902]],[[100750.0,0.29467174],[100760.0,0.471713],[100770.0,0.4587842],[100780.0,0.64145911],[100790.0,0.59671888]]]
["bitfinex","BTCUSD",1734566778025,[[100720.0,0.199556],[100710.0,0.747169],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.19853],[100750.0,0.49319374],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.83991611]]]
["bitfinex","BTCUSD",1734566778216,[[100720.0,0.199556],[100710.0,0.747158],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.29452232],[100750.0,0.19867942],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.83991611]]]
["bitfinex","BTCUSD",1734566778417,[[100720.0,0.398116],[100710.0,0.548578],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.29452232],[100750.0,0.19867942],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.83991611]]]
["bitfinex","BTCUSD",1734566778418,[[100720.0,0.398116],[100710.0,0.548578],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.09599232],[100750.0,0.47900242],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.70718742]]]
["bitfinex","BTCUSD",1734566778656,[[100720.0,0.397116],[100710.0,0.548578],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.09599232],[100750.0,0.47900242],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.70718742]]]
["bitfinex","BTCUSD",1734566778899,[[100720.0,0.198556],[100710.0,0.747149],[100700.0,0.84141914],[100690.0,0.01999602],[100680.0,0.60255653]],[[100740.0,0.09599232],[100750.0,0.67752642],[100760.0,0.074713],[100770.0,0.4587842],[100780.0,0.70718742]]]
["bitfinex","BTCUSD",1734566779140,[[100730.0,0.001],[100710.0,0.647149],[100700.0,0.94141514],[100690.0,0.21862202],[100680.0,0.331951]],[[100740.0,0.29452232],[100750.0,0.47900242],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566779373,[[100730.0,0.001],[100710.0,0.845727],[100700.0,0.74281414],[100690.0,0.21862202],[100680.0,0.331951]],[[100740.0,0.29452232],[100750.0,0.47900242],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566779613,[[100730.0,0.001],[100710.0,0.647149],[100700.0,0.94141414],[100690.0,0.21862202],[100680.0,0.331951]],[[100740.0,0.34770725],[100750.0,0.47908832],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566779856,[[100730.0,0.001],[100710.0,0.845727],[100700.0,0.74281414],[100690.0,0.21862202],[100680.0,0.331951]],[[100740.0,0.29452232],[100750.0,0.47908832],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566780070,[[100730.0,0.001],[100720.0,0.198569],[100710.0,0.647149],[100700.0,0.74281414],[100690.0,0.21862202]],[[100740.0,0.29918056],[100750.0,0.47908832],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566780312,[[100710.0,0.845726],[100700.0,0.74281414],[100690.0,0.21862202],[100670.0,0.65724764],[100610.0,0.04924926]],[[100740.0,0.49771056],[100750.0,0.28056532],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566780582,[[100710.0,0.845726],[100700.0,0.20631414],[100690.0,0.75512202],[100670.0,0.65724764],[100620.0,0.72093344]],[[100740.0,0.49771056],[100750.0,0.28056532],[100760.0,0.373207],[100770.0,0.4587842],[100780.0,0.54145911]]]
["bitfinex","BTCUSD",1734566780853,[[100710.0,0.15],[100700.0,0.30892282],[100690.0,0.75512202],[100680.0,0.133308],[100670.0,0.25858464]],[[100730.0,0.09599232],[100740.0,0.00465824],[100750.0,0.18205432],[100760.0,0.673207],[100770.0,0.3587842]]]
["bitfinex","BTCUSD",1734566781063,[[100680.0,0.19891935],[100670.0,0.08797911],[100660.0,0.96899869],[100650.0,0.41865078],[100620.0,0.89713244]],[[100710.0,0.19859],[100720.0,0.0818],[100730.0,0.14449232],[100740.0,0.20465824],[100750.0,0.45025432]]]
["bitfinex","BTCUSD",1734566781296,[[100680.0,0.00027435],[100670.0,0.398654],[100660.0,1.07969358],[100650.0,0.395906],[100640.0,0.37077733]],[[100700.0,0.19861],[100710.0,0.49318932],[100720.0,0.0818],[100730.0,0.1485],[100740.0,0.30319924]]]
["bitfinex","BTCUSD",1734566781538,[[100680.0,0.29892235],[100670.0,0.29865],[100660.0,1.03369358],[100650.0,0.395906],[100640.0,0.61550233]],[[100700.0,0.0047611],[100710.0,0.49318832],[100720.0,0.0818],[100730.0,0.2485],[100740.0,0.498541]]]
["bitfinex","BTCUSD",1734566781749,[[100680.0,0.49756035],[100670.0,0.29865],[100660.0,1.03369358],[100650.0,0.395906],[100640.0,0.61550233]],[[100700.0,0.0047611],[100710.0,0.49318832],[100720.0,0.0818],[100730.0,0.2485],[100740.0,0.498541]]]
["bitfinex","BTCUSD",1734566781965,[[100680.0,0.49756035],[100670.0,0.1],[100660.0,1.03369358],[100650.0,0.395906],[100640.0,0.61550233]],[[100700.0,0.0047611],[100710.0,0.49318832],[100720.0,0.280381],[100730.0,0.447053],[100740.0,0.498541]]]
["bitfinex","BTCUSD",1734566782205,[[100680.0,0.19891135],[100670.0,0.298653],[100660.0,1.03369358],[100650.0,0.395906],[100640.0,0.51550233]],[[100700.0,0.2033711],[100710.0,0.49318832],[100720.0,0.280381],[100730.0,0.2485],[100740.0,0.498541]]]
["bitfinex","BTCUSD",1734566782441,[[100680.0,0.00044283],[100670.0,0.497307],[100660.0,1.03369358],[100650.0,0.395906],[100640.0,0.51550233]],[[100700.0,0.29936342],[100710.0,0.397196],[100720.0,0.280381],[100730.0,0.2485],[100740.0,0.500541]]]
["bitfinex","BTCUSD",1734566782670,[[100680.0,0.49773683],[100670.0,0.25],[100660.0,0.8137418],[100650.0,0.00298682],[100640.0,0.61550233]],[[100700.0,0.10075342],[100720.0,0.280381],[100730.0,0.44706],[100740.0,0.52321448],[100750.0,0.74678998]]]
["bitfinex","BTCUSD",1734566782907,[[100690.0,0.198629],[100680.0,0.49773683],[100670.0,0.25],[100660.0,0.83343148],[100650.0,0.00298682]],[[100700.0,0.10075342],[100720.0,0.478963],[100730.0,0.2485],[100740.0,0.52321448],[100750.0,0.74678998]]]
["bitfinex","BTCUSD",1734566783121,[[100690.0,0.198629],[100680.0,0.49773683],[100670.0,0.448667],[100660.0,0.83343148],[100650.0,0.00298682]],[[100700.0,0.10075342],[100710.0,0.198592],[100720.0,0.478962],[100730.0,0.447065],[100740.0,0.52121448]]]
["bitfinex","BTCUSD",1734566783361,[[100690.0,0.198629],[100680.0,0.50573683],[100670.0,0.45930098],[100660.0,0.83343148],[100650.0,0.00298682]],[[100700.0,0.10075342],[100720.0,0.478965],[100730.0,0.447065],[100740.0,0.52121448],[100750.0,0.76705585]]]
["bitfinex","BTCUSD",1734566783568,[[100690.0,0.198629],[100680.0,0.51473683],[100670.0,0.45930098],[100660.0,0.83343148],[100650.0,0.01850773]],[[100700.0,0.10075342],[100720.0,0.478965],[100730.0,0.447065],[100740.0,0.52121448],[100750.0,0.76705585]]]
["bitfinex","BTCUSD",1734566783569,[[100690.0,0.198629],[100680.0,0.51473683],[100670.0,0.45930098],[100660.0,0.83343148],[100650.0,0.01850773]],[[100700.0,0.10075342],[100720.0,0.478965],[100730.0,0.45776842],[100740.0,0.89671807],[100750.0,0.59008426]]]
["bitfinex","BTCUSD",1734566783817,[[100690.0,0.198629],[100680.0,0.59773683],[100670.0,0.35930098],[100660.0,0.83343148],[100650.0,0.48781226]],[[100700.0,0.0047611],[100720.0,0.0818],[100730.0,0.45632642],[100740.0,0.79818607],[100750.0,0.49156626]]]
["bitfinex","BTCUSD",1734566783964,[[100680.0,0.00044283],[100670.0,0.75795998],[100660.0,0.83344548],[100650.0,0.01850773],[100640.0,0.41677733]],[[100720.0,0.28037],[100730.0,0.15920342],[100740.0,0.79818607],[100750.0,0.59008226],[100760.0,0.029613]]]
["bitfinex","BTCUSD",1734566784174,[[100690.0,0.009],[100680.0,0.34909083],[100670.0,0.50795998],[100660.0,0.63476148],[100650.0,0.01850773]],[[100700.0,0.19862],[100710.0,0.49319532],[100720.0,0.42432734],[100730.0,0.05920342],[100740.0,0.79818607]]]
["bitfinex","BTCUSD",1734566784382,[[100690.0,0.009],[100680.0,0.34909083],[100670.0,0.50795998],[100660.0,0.73476148],[100650.0,0.00298682]],[[100700.0,0.2994015],[100710.0,0.397203],[100720.0,0.42432734],[100730.0,0.05920342],[100740.0,0.79818607]]]
["bitfinex","BTCUSD",1734566784616,[[100690.0,0.009],[100680.0,0.54772483],[100670.0,0.30929398],[100660.0,0.73476148],[100650.0,0.20169082]],[[100700.0,0.2994015],[100710.0,0.397203],[100720.0,0.42432734],[100730.0,0.05920342],[100740.0,0.79818607]]]
["bitfinex","BTCUSD",1734566784617,[[100690.0,0.009],[100680.0,0.54772483],[100670.0,0.30929398],[100660.0,0.73476148],[100650.0,0.20169082]],[[100700.0,0.1007815],[100710.0,0.397203],[100720.0,0.22575734],[100730.0,0.25775742],[100740.0,0.68703079]]]
["bitfinex","BTCUSD",1734566784807,[[100690.0,0.015],[100680.0,0.54772483],[100670.0,0.30929398],[100660.0,0.73476148],[100650.0,0.20169082]],[[100700.0,0.1007815],[100710.0,0.595809],[100720.0,0.22575734],[100730.0,0.25775742],[100740.0,0.68703079]]]
["bitfinex","BTCUSD",1734566784980,[[100690.0,0.006],[100680.0,0.54772483],[100670.0,0.30929398],[100660.0,0.63476148],[100650.0,0.20169082]],[[100700.0,0.1007815],[100710.0,0.397203],[100720.0,0.22575734],[100730.0,0.25775742],[100740.0,0.68703079]]]
["bitfinex","BTCUSD",1734566785210,[[100690.0,0.006],[100680.0,0.64772483],[100670.0,0.30929698],[100660.0,0.83344848],[100650.0,0.20169082]],[[100700.0,0.09599232],[100710.0,0.397203],[100720.0,0.42433534],[100730.0,0.25775742],[100740.0,0.68703079]]]
["bitfinex","BTCUSD",1734566785578,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.80660298],[100660.0,0.78476148],[100650.0,0.20169082]],[[100700.0,0.29460132],[100710.0,0.397203],[100720.0,0.23175734],[100730.0,0.40775742],[100740.0,0.62121448]]]
["bitfinex","BTCUSD",1734566785695,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.70659998],[100660.0,0.88476148],[100650.0,0.20169082]],[[100700.0,0.29460132],[100710.0,0.397203],[100720.0,0.23175734],[100730.0,0.40775742],[100740.0,0.62121448]]]
["bitfinex","BTCUSD",1734566785912,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.50794398],[100660.0,0.88476148],[100650.0,0.20169082]],[[100700.0,0.29460132],[100710.0,0.397203],[100720.0,0.43032734],[100730.0,0.40775742],[100740.0,0.62121448]]]
["bitfinex","BTCUSD",1734566786128,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.20928898],[100660.0,0.8259288],[100650.0,0.73819082]],[[100700.0,0.29460132],[100710.0,0.397203],[100720.0,0.53032734],[100730.0,0.65925742],[100740.0,0.22121448]]]
["bitfinex","BTCUSD",1734566786328,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.01063398],[100660.0,0.4975288],[100650.0,0.735204]],[[100700.0,0.34320132],[100710.0,0.497203],[100720.0,0.65154182],[100730.0,1.0574435],[100740.0,0.46399739]]]
["bitfinex","BTCUSD",1734566786533,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.01063398],[100660.0,0.2988488],[100650.0,1.033898]],[[100700.0,0.36620132],[100710.0,0.497203],[100720.0,0.64554182],[100730.0,1.0574435],[100740.0,0.46399739]]]
["bitfinex","BTCUSD",1734566786714,[[100690.0,0.006],[100680.0,0.00044283],[100670.0,0.01063398],[100660.0,0.2988488],[100650.0,0.933898]],[[100700.0,0.36620132],[100710.0,0.497203],[100720.0,0.64554182],[100730.0,1.0574435],[100740.0,0.46399739]]]
["bitfinex","BTCUSD",1734566786903,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.4976118],[100630.0,1.15235378],[100620.0,0.26712189]],[[100690.0,0.253529],[100700.0,0.72816675],[100710.0,0.55],[100720.0,1.43142082],[100730.0,0.4088895]]]
["bitfinex","BTCUSD",1734566787102,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.6963268],[100630.0,1.15235378],[100620.0,0.26712189]],[[100690.0,0.253529],[100700.0,0.72816675],[100710.0,0.55],[100720.0,1.43142082],[100730.0,0.4088895]]]
["bitfinex","BTCUSD",1734566787103,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.6963268],[100630.0,1.17213684],[100620.0,0.26712189]],[[100690.0,0.34952132],[100700.0,0.63217443],[100710.0,0.55],[100720.0,1.43142082],[100730.0,0.4088895]]]
["bitfinex","BTCUSD",1734566787356,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.6963168],[100630.0,1.17213684],[100620.0,0.26712189]],[[100690.0,0.34952132],[100700.0,0.83079943],[100710.0,0.55],[100720.0,1.43142082],[100730.0,0.4088895]]]
["bitfinex","BTCUSD",1734566787535,[[100680.0,0.00044283],[100660.0,0.0001718],[100650.0,0.497403],[100640.0,0.2988958],[100630.0,0.55628306]],[[100690.0,0.34952132],[100700.0,0.83079943],[100710.0,1.16940056],[100720.0,1.47566373],[100730.0,0.32919162]]]
["bitfinex","BTCUSD",1734566787736,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.59747],[100620.0,0.3960778]],[[100690.0,0.74812132],[100700.0,0.98219943],[100710.0,1.03210056],[100720.0,1.50489172],[100730.0,0.35336949]]]
["bitfinex","BTCUSD",1734566787912,[[100680.0,0.00044283],[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.796202],[100620.0,0.3960778]],[[100690.0,0.74812132],[100700.0,0.98219943],[100710.0,1.03210056],[100720.0,1.51862041],[100730.0,0.35336949]]]
["bitfinex","BTCUSD",1734566788117,[[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.597466],[100620.0,0.3960778],[100590.0,0.298807]],[[100690.0,0.74812132],[100700.0,0.98219943],[100710.0,1.03210056],[100720.0,1.51862041],[100730.0,0.35336949]]]
["bitfinex","BTCUSD",1734566788118,[[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.597466],[100620.0,0.3960778],[100590.0,0.298807]],[[100670.0,0.198668],[100680.0,0.397321],[100690.0,0.54949232],[100700.0,0.78957443],[100710.0,1.03210056]]]
["bitfinex","BTCUSD",1734566788314,[[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.60819677],[100620.0,0.3960778],[100590.0,0.298807]],[[100670.0,0.198668],[100680.0,0.397321],[100690.0,0.54949232],[100700.0,0.78957443],[100710.0,1.03210056]]]
["bitfinex","BTCUSD",1734566788315,[[100660.0,0.0001718],[100640.0,0.0001718],[100630.0,0.60819677],[100620.0,0.3960778],[100590.0,0.298807]],[[100670.0,0.31766032],[100680.0,0.397321],[100690.0,0.4306683],[100700.0,0.78357443],[100710.0,1.03210056]]]
["bitfinex","BTCUSD",1734566788531,[[100660.0,0.0001718],[100640.0,0.1988988],[100630.0,0.40946277],[100620.0,0.0001718],[100610.0,1.21169]],[[100670.0,0.31766032],[100680.0,0.397321],[100690.0,0.6292973],[100700.0,0.9831355],[100710.0,0.64764318]]]
["bitfinex","BTCUSD",1734566788732,[[100660.0,0.0001718],[100650.0,0.198707],[100640.0,0.1001718],[100630.0,0.11073077],[100620.0,0.36954233]],[[100670.0,0.09599232],[100690.0,0.2793043],[100700.0,1.1891355],[100710.0,0.64764318],[100720.0,1.36178597]]]
["bitfinex","BTCUSD",1734566788959,[[100660.0,0.1988488],[100650.0,0.39968854],[100640.0,0.0001718],[100630.0,0.1813363],[100620.0,0.31847031]],[[100690.0,0.4779493],[100700.0,0.40418607],[100710.0,0.64764318],[100720.0,1.36178597]]]
["bitfinex","BTCUSD",1734566788960,[[100660.0,0.1988488],[100650.0,0.39968854],[100640.0,0.0001718],[100630.0,0.1813363],[100620.0,0.31847031]],[[100690.0,0.4779493],[100700.0,0.40418607],[100710.0,0.68353318],[100720.0,1.13397798],[100730.0,0.29863957]]]
["bitfinex","BTCUSD",1734566789163,[[100660.0,0.3975248],[100650.0,0.2],[100640.0,0.2306718],[100630.0,0.7661363],[100620.0,0.41847031]],[[100690.0,0.37529662],[100700.0,0.59680907],[100710.0,0.68353318],[100720.0,1.47851473],[100730.0,0.35410282]]]
["bitfinex","BTCUSD",1734566789365,[[100660.0,0.0001718],[100650.0,0.1987],[100640.0,0.6293838],[100630.0,0.59553077],[100620.0,0.01970531]],[[100680.0,0.09599232],[100690.0,0.30188278],[100700.0,0.79680908],[100710.0,0.92777608],[100720.0,1.11169691]]]
["bitfinex","BTCUSD",1734566789540,[[100660.0,0.0011718],[100650.0,0.2987],[100640.0,0.5293838],[100630.0,0.59553077],[100620.0,0.11970531]],[[100670.0,0.009],[100680.0,0.29465132],[100690.0,0.30188278],[100700.0,0.79680908],[100710.0,0.91404739]]]
["bitfinex","BTCUSD",1734566789742,[[100660.0,0.0011718],[100650.0,0.497407],[100640.0,0.5293838],[100630.0,0.79426277],[100620.0,0.29031084]],[[100670.0,0.009],[100680.0,0.49331232],[100690.0,0.30188278],[100700.0,0.79680908],[100710.0,0.91404739]]]
["bitfinex","BTCUSD",1734566790115,[[100660.0,0.0001718],[100650.0,0.696104],[100640.0,0.3306718],[100630.0,0.79426277],[100620.0,0.29031084]],[[100680.0,0.49331232],[100690.0,0.50051978],[100700.0,0.69680908],[100710.0,0.71404739],[100720.0,1.41169691]]]
["bitfinex","BTCUSD",1734566790324,[[100660.0,0.1998588],[100650.0,0.398697],[100640.0,0.4293988],[100630.0,0.9648683],[100620.0,0.31846631]],[[100680.0,0.09599232],[100690.0,0.4929453],[100700.0,0.41983148],[100710.0,0.94677608],[100720.0,1.57709473]]]
["bitfinex","BTCUSD",1734566790523,[[100660.0,0.0011718],[100650.0,0.398697],[100640.0,0.9658988],[100630.0,0.21890553],[100620.0,0.31846631]],[[100690.0,0.2943053],[100700.0,0.23176482],[100710.0,0.94677608],[100720.0,1.57709473],[100730.0,0.56639851]]]
["bitfinex","BTCUSD",1734566790721,[[100660.0,0.0011718],[100650.0,0.597392],[100640.0,0.7671718],[100630.0,0.0483],[100620.0,0.58907184]],[[100680.0,0.198649],[100690.0,0.38129762],[100700.0,0.23176482],[100710.0,0.94677608],[100720.0,1.57709473]]]
["bitfinex","BTCUSD",1734566791005,[[100660.0,0.0011718],[100650.0,0.796088],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.58907184]],[[100670.0,0.009],[100680.0,0.198649],[100690.0,0.57994162],[100700.0,0.23176482],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566791214,[[100660.0,0.0011718],[100650.0,0.796088],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.58907184]],[[100670.0,0.009],[100680.0,0.198649],[100690.0,0.38129762],[100700.0,0.43038882],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566791424,[[100660.0,0.0011718],[100650.0,0.796088],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.58907184]],[[100670.0,0.009],[100680.0,0.198649],[100690.0,0.57993762],[100700.0,0.23176482],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566791635,[[100660.0,0.1998598],[100650.0,0.597391],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.58907184]],[[100670.0,0.009],[100680.0,0.009],[100690.0,0.57993962],[100700.0,0.23176482],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566791905,[[100660.0,0.1988598],[100650.0,0.597391],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.56953833]],[[100670.0,0.009],[100680.0,0.009],[100690.0,0.57393962],[100700.0,0.43038182],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566792112,[[100660.0,0.0011718],[100650.0,0.597385],[100640.0,0.7671718],[100630.0,0.0483],[100620.0,0.56953833]],[[100670.0,0.015],[100680.0,0.009],[100690.0,0.57393962],[100700.0,0.23176482],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566792308,[[100660.0,0.0011718],[100650.0,0.597385],[100640.0,0.7671718],[100630.0,0.247044],[100620.0,0.56953833]],[[100670.0,0.015],[100680.0,0.009],[100690.0,0.57393962],[100700.0,0.43038182],[100710.0,0.94677608]]]
["bitfinex","BTCUSD",1734566792657,[[100660.0,0.64684551],[100650.0,0.933885],[100640.0,0.25127733],[100630.0,0.447044],[100620.0,0.0001718]],[[100670.0,0.015],[100680.0,0.009],[100690.0,0.0001683],[100700.0,0.22121448],[100710.0,0.67808908]]]
["bitfinex","BTCUSD",1734566792877,[[100660.0,0.64585212],[100650.0,1.10449053],[100640.0,0.3793988],[100630.0,0.545783],[100620.0,0.0001718]],[[100670.0,0.015],[100680.0,0.009],[100690.0,0.0001683],[100700.0,0.22121448],[100710.0,0.87668908]]]
["bitfinex","BTCUSD",1734566793071,[[100660.0,0.72425212],[100650.0,0.57877768],[100640.0,0.3988988],[100630.0,0.445783],[100620.0,0.0001718]],[[100670.0,0.015],[100680.0,0.009],[100690.0,0.0001683],[100700.0,0.22121448],[100710.0,0.67808608]]]
["bitfinex","BTCUSD",1734566793390,[[100680.0,0.1],[100670.0,0.25],[100660.0,1.05975212],[100650.0,0.38008268],[100640.0,0.3988988]],[[100690.0,0.0001683],[100700.0,0.22121448],[100710.0,0.87668608],[100750.0,0.63411694],[100800.0,2.84312315]]]
["bitfinex","BTCUSD",1734566793605,[[100680.0,0.54964216],[100670.0,0.198653],[100660.0,0.95825212],[100650.0,0.48008268],[100640.0,0.2988988]],[[100690.0,0.0001683],[100720.0,1.06306256],[100730.0,0.08902826],[100740.0,0.66399139],[100750.0,0.59872547]]]
["bitfinex","BTCUSD",1734566793781,[[100680.0,0.15],[100670.0,0.597308],[100660.0,0.96325212],[100650.0,0.03030078],[100640.0,0.3988988]],[[100690.0,0.0001683],[100710.0,0.198603],[100720.0,0.66590056],[100730.0,0.08902826],[100740.0,0.68370976]]]
["bitfinex","BTCUSD",1734566793983,[[100670.0,0.15],[100660.0,0.62542712],[100650.0,0.54728715],[100640.0,0.1988988],[100630.0,0.36935053]],[[100690.0,0.1987973],[100720.0,0.86447856],[100730.0,0.28902826],[100740.0,0.78370976],[100750.0,0.29872547]]]
["bitfinex","BTCUSD",1734566794160,[[100670.0,0.15],[100660.0,0.39983912],[100650.0,0.54728715],[100640.0,0.2473988],[100630.0,0.198745]],[[100690.0,0.3974383],[100700.0,0.277323],[100710.0,0.1],[100720.0,0.96447856],[100730.0,0.01032826]]]
["bitfinex","BTCUSD",1734566794362,[[100660.0,0.2038468],[100650.0,0.26078715],[100640.0,0.8622988],[100620.0,0.56668333],[100570.0,0.29710151]],[[100680.0,0.198649],[100690.0,0.56090675],[100700.0,0.0787],[100710.0,0.1],[100720.0,1.26447856]]]
["bitfinex","BTCUSD",1734566794562,[[100660.0,0.4548468],[100650.0,0.11078715],[100640.0,0.8622988],[100620.0,0.96544833],[100570.0,0.29710151]],[[100690.0,0.56090675],[100700.0,0.0787],[100710.0,0.1],[100720.0,1.26447856]]]
["bitfinex","BTCUSD",1734566794563,[[100660.0,0.4548468],[100650.0,0.11078715],[100640.0,0.8622988],[100620.0,0.96544833],[100570.0,0.34624864]],[[100670.0,0.001],[100690.0,0.49343262],[100700.0,0.0787],[100710.0,0.1],[100720.0,1.26447856]]]
["bitfinex","BTCUSD",1734566794763,[[100660.0,0.3538468],[100650.0,0.30947915],[100640.0,0.95027791],[100630.0,0.72661567],[100620.0,0.73347967]],[[100670.0,0.001],[100690.0,0.49343262],[100700.0,0.277316],[100710.0,0.298592],[100720.0,0.645078]]]
["bitfinex","BTCUSD",1734566794946,[[100660.0,0.4488468],[100650.0,0.50817115],[100640.0,0.95027791],[100630.0,0.82661567],[100620.0,0.73347967]],[[100670.0,0.001],[100690.0,0.50243262],[100700.0,0.277316],[100710.0,0.298592],[100720.0,0.795078]]]
["bitfinex","BTCUSD",1734566795143,[[100660.0,0.4488468],[100650.0,0.50817115],[100640.0,0.97056018],[100630.0,0.72661567],[100620.0,0.73347967]],[[100670.0,0.001],[100690.0,0.70107762],[100700.0,0.0787],[100710.0,0.298592],[100720.0,0.795078]]]
["bitfinex","BTCUSD",1734566795345,[[100660.0,0.6475348],[100650.0,0.30947915],[100640.0,0.97056018],[100630.0,0.82661567],[100620.0,0.73347967]],[[100690.0,0.50243262],[100700.0,0.277318],[100710.0,0.298592],[100720.0,0.795078],[100770.0,0.06964898]]]
["bitfinex","BTCUSD",1734566795576,[[100660.0,0.4488468],[100650.0,0.30948115],[100640.0,0.88258107],[100630.0,0.298741],[100620.0,0.55752144]],[[100690.0,0.50243262],[100700.0,0.277318],[100710.0,0.69677807],[100720.0,0.71629249],[100730.0,0.606601]]]
["bitfinex","BTCUSD",1734566795822,[[100660.0,0.6475238],[100650.0,0.11078715],[100640.0,0.88258107],[100630.0,0.298741],[100620.0,0.55752144]],[[100690.0,0.49343262],[100700.0,0.277318],[100710.0,0.69677807],[100720.0,0.71629249],[100730.0,0.606601]]]
["bitfinex","BTCUSD",1734566796179,[[100660.0,0.3538468],[100650.0,0.1],[100640.0,0.88258107],[100620.0,0.68949011],[100610.0,0.59759814]],[[100680.0,0.198649],[100690.0,0.53993262],[100700.0,0.0787],[100710.0,0.51980648],[100720.0,0.84676408]]]
["bitfinex","BTCUSD",1734566796383,[[100660.0,0.5538468],[100650.0,0.198706],[100640.0,0.88258107],[100630.0,0.37060553],[100620.0,0.41888458]],[[100690.0,0.14266062],[100700.0,0.475935],[100710.0,0.32121448],[100720.0,0.84676408],[100730.0,0.805158]]]
["bitfinex","BTCUSD",1734566796572,[[100670.0,0.198668],[100660.0,0.7475188],[100650.0,0.198706],[100640.0,0.88258107],[100630.0,0.37060553]],[[100690.0,0.14266062],[100700.0,0.277315],[100710.0,0.32121448],[100720.0,0.84676408],[100730.0,0.77434265]]]
["bitfinex","BTCUSD",1734566796768,[[100670.0,0.198668],[100660.0,0.7475188],[100650.0,0.198706],[100640.0,0.88258107],[100630.0,0.37060553]],[[100690.0,0.34128962],[100700.0,0.277315],[100710.0,0.51981648],[100720.0,0.84676408],[100730.0,0.77434265]]]
["bitfinex","BTCUSD",1734566796997,[[100670.0,0.397325],[100660.0,0.3511718],[100650.0,0.735206],[100640.0,0.35670898],[100630.0,0.37060553]],[[100690.0,0.0526683],[100700.0,0.0787],[100710.0,0.22121448],[100720.0,0.74818608],[100730.0,0.57578565]]]
["bitfinex","BTCUSD",1734566797208,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3498558],[100650.0,0.735206],[100640.0,0.52731451]],[[100690.0,0.0061683],[100700.0,0.0787],[100710.0,0.46631448],[100720.0,0.64818608],[100730.0,0.47433665]]]
["bitfinex","BTCUSD",1734566797528,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3498558],[100650.0,0.735206],[100640.0,0.62731451]],[[100690.0,0.0061683],[100710.0,0.66492048],[100720.0,0.92546508],[100730.0,0.47433665]]]
["bitfinex","BTCUSD",1734566797529,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3498558],[100650.0,0.735206],[100640.0,0.62731451]],[[100690.0,0.0061683],[100710.0,0.66492048],[100720.0,0.92546508],[100730.0,0.87433665],[100780.0,0.01560901]]]
["bitfinex","BTCUSD",1734566797759,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3498558],[100650.0,0.735206],[100640.0,0.72731451]],[[100690.0,0.0061683],[100710.0,0.66491748],[100720.0,0.72688608],[100730.0,0.87433665],[100750.0,0.2540522]]]
["bitfinex","BTCUSD",1734566797966,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3508558],[100650.0,0.735206],[100640.0,0.72731451]],[[100690.0,0.0061683],[100700.0,0.198611],[100710.0,0.33358579],[100720.0,0.85961477],[100730.0,0.87433665]]]
["bitfinex","BTCUSD",1734566798163,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3498558],[100650.0,0.735206],[100640.0,0.72731451]],[[100690.0,0.0001683],[100700.0,0.198611],[100710.0,0.33358579],[100720.0,0.85961477],[100730.0,0.67578565]]]
["bitfinex","BTCUSD",1734566798372,[[100680.0,0.198649],[100670.0,0.597325],[100660.0,0.3488558],[100650.0,0.735206],[100640.0,0.72731451]],[[100690.0,0.0001683],[100700.0,0.198611],[100710.0,0.33358579],[100720.0,0.85961477],[100730.0,0.67578565]]]
["bitfinex","BTCUSD",1734566798576,[[100680.0,0.199649],[100670.0,0.598325],[100660.0,0.3488558],[100650.0,0.735206],[100640.0,0.72731451]],[[100690.0,0.0171683],[100710.0,0.53218779],[100720.0,0.85961477],[100730.0,0.87433665],[100800.0,1.90531663]]]
["bitfinex","BTCUSD",1734566798788,[[100680.0,0.199649],[100670.0,0.598325],[100660.0,0.3488558],[100650.0,0.735206],[100640.0,0.79501135]],[[100690.0,0.0171683],[100710.0,0.443702],[100720.0,0.3287],[100730.0,0.70706533],[100740.0,0.54091249]]]
["bitfinex","BTCUSD",1734566798994,[[100680.0,0.199649],[100670.0,0.597325],[100660.0,0.3488558],[100650.0,0.735206],[100640.0,0.79501135]],[[100690.0,0.0091683],[100710.0,0.443702],[100720.0,0.527279],[100730.0,0.60706533],[100740.0,0.24091249]]]
["bitfinex","BTCUSD",1734566799203,[[100680.0,0.549649],[100670.0,0.397325],[100660.0,0.7353558],[100650.0,0.36931153],[100640.0,0.54600582]],[[100690.0,0.0091683],[100710.0,0.0465],[100720.0,0.475861],[100730.0,0.40851433],[100740.0,0.44091249]]]
["bitfinex","BTCUSD",1734566799391,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.7353558],[100650.0,0.46931153],[100640.0,0.44600582]],[[100690.0,0.0181683],[100710.0,0.0465],[100720.0,0.475861],[100730.0,0.72972882],[100740.0,1.03368939]]]
["bitfinex","BTCUSD",1734566799593,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.7353558],[100650.0,0.46931153],[100640.0,0.44600582]],[[100690.0,0.0181683],[100710.0,0.0465],[100720.0,0.475861],[100730.0,0.62972882],[100740.0,0.68368939]]]
["bitfinex","BTCUSD",1734566799736,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.75513926],[100650.0,0.46931153],[100640.0,0.44600582]],[[100690.0,0.0181683],[100710.0,0.0465],[100720.0,0.674446],[100730.0,0.62972882],[100740.0,0.68368939]]]
["bitfinex","BTCUSD",1734566799945,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.75513926],[100650.0,0.46931153],[100640.0,0.44600582]],[[100690.0,0.0181683],[100710.0,0.0465],[100720.0,0.475861],[100730.0,0.82828782],[100740.0,0.68368939]]]
["bitfinex","BTCUSD",1734566800146,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.92574479],[100650.0,0.597412],[100640.0,0.84575902]],[[100690.0,0.0181683],[100720.0,0.277279],[100730.0,0.49594105],[100740.0,0.94914677],[100750.0,0.56554329]]]
["bitfinex","BTCUSD",1734566800369,[[100680.0,0.550649],[100670.0,0.475725],[100660.0,0.92574479],[100650.0,0.597412],[100640.0,0.84575902]],[[100690.0,0.0181683],[100720.0,0.277279],[100730.0,0.54243605],[100740.0,0.94914677],[100750.0,0.56554329]]]
["bitfinex","BTCUSD",1734566800547,[[100680.0,1.18314132],[100670.0,0.524225],[100660.0,0.92574479],[100650.0,0.597412],[100640.0,0.84575902]],[[100690.0,0.0181683],[100730.0,0.54243605],[100740.0,0.94914677],[100750.0,0.56554329]]]
["bitfinex","BTCUSD",1734566800548,[[100680.0,1.18314132],[100670.0,0.524225],[100660.0,0.58924479],[100650.0,0.397412],[100640.0,0.79725902]],[[100690.0,0.0181683],[100730.0,0.13498579],[100740.0,0.72931277],[100750.0,0.56405829],[100760.0,0.62833857]]]
["bitfinex","BTCUSD",1734566800742,[[100680.0,1.35374685],[100670.0,0.524225],[100660.0,0.41863926],[100650.0,0.397412],[100640.0,0.79725902]],[[100690.0,0.0181683],[100730.0,0.13498579],[100740.0,0.80815677],[100750.0,0.26554329],[100760.0,0.32833857]]]
["bitfinex","BTCUSD",1734566801121,[[100720.0,0.19857],[100710.0,0.298574],[100700.0,0.298609],[100680.0,1.05509785],[100670.0,0.425557]],[[100730.0,0.08848579],[100740.0,0.80815677],[100750.0,0.51056429],[100760.0,0.32833857],[100770.0,0.5]]]
["bitfinex","BTCUSD",1734566801305,[[100720.0,0.19857],[100710.0,0.497148],[100700.0,0.298609],[100680.0,1.05309785],[100670.0,0.425557]],[[100730.0,0.08865418],[100740.0,0.60961477],[100750.0,0.70908829],[100760.0,0.52684357],[100770.0,0.5]]]
["bitfinex","BTCUSD",1734566801444,[[100720.0,0.19857],[100710.0,0.597148],[100700.0,0.427009],[100690.0,0.17060553],[100680.0,0.83249232]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.70908829],[100760.0,0.52684357],[100770.0,0.4184365]]]
["bitfinex","BTCUSD",1734566801642,[[100720.0,0.29857],[100710.0,0.497148],[100700.0,0.963509],[100690.0,0.36921653],[100680.0,0.407641]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.31204329],[100760.0,1.00255157],[100770.0,0.4184365]]]
["bitfinex","BTCUSD",1734566801872,[[100720.0,0.29857],[100710.0,0.497148],[100700.0,1.13411453],[100690.0,0.198611],[100680.0,0.57824653]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.31204329],[100760.0,1.00255157],[100770.0,0.4184365]]]
["bitfinex","BTCUSD",1734566801873,[[100720.0,0.29857],[100710.0,0.497148],[100700.0,1.13411453],[100690.0,0.198611],[100680.0,0.57824653]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.31204329],[100760.0,0.7848422],[100770.0,0.298475]]]
["bitfinex","BTCUSD",1734566802095,[[100720.0,0.29857],[100710.0,0.497148],[100700.0,0.963509],[100690.0,0.36921653],[100680.0,0.398641]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.51055729],[100760.0,0.7848422],[100770.0,0.298475]]]
["bitfinex","BTCUSD",1734566802308,[[100720.0,0.29957],[100710.0,0.497148],[100700.0,0.963509],[100690.0,0.36921653],[100680.0,0.398641]],[[100730.0,0.08865418],[100740.0,0.53091477],[100750.0,0.51055729],[100760.0,0.7848422],[100770.0,0.298475]]]
["bitfinex","BTCUSD",1734566802309,[[100720.0,0.29957],[100710.0,0.497148],[100700.0,0.963509],[100690.0,0.36921653],[100680.0,0.398641]],[[100730.0,0.09665418],[100740.0,0.53091477],[100750.0,0.51055729],[100760.0,0.7848422],[100770.0,0.298475]]]
["bitfinex","BTCUSD",1734566802579,[[100720.0,0.55057],[100710.0,0.397148],[100700.0,0.813509],[100690.0,0.46921653],[100680.0,0.298641]],[[100730.0,0.01716839],[100750.0,0.2450999],[100760.0,0.56427979],[100770.0,0.72938977],[100780.0,0.76554319]]]
["bitfinex","BTCUSD",1734566802842,[[100720.0,0.54957],[100710.0,0.397148],[100700.0,0.813509],[100690.0,0.56921653],[100680.0,0.198641]],[[100730.0,0.00916839],[100750.0,0.0465859],[100760.0,0.76278479],[100770.0,0.76909977],[100780.0,0.76554319]]]
["bitfinex","BTCUSD",1734566802961,[[100720.0,0.55457],[100710.0,0.397148],[100700.0,0.862009],[100690.0,0.56921653],[100680.0,0.198641]],[[100730.0,0.00916839],[100750.0,0.2450969],[100760.0,0.36577479],[100770.0,0.76909977],[100780.0,0.76554319]]]
["bitfinex","BTCUSD",1734566803384,[[100720.0,0.55457],[100710.0,0.397148],[100700.0,0.862009],[100690.0,0.56921653],[100680.0,0.41858878]],[[100730.0,0.00916839],[100750.0,0.0465859],[100760.0,0.475794],[100770.0,0.45939948],[100780.0,0.89827188]]]
["bitfinex","BTCUSD",1734566803606,[[100720.0,0.55457],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.56921653],[100680.0,0.41858878]],[[100730.0,0.00916839],[100750.0,0.0465859],[100760.0,0.277289],[100770.0,0.46994709],[100780.0,0.89827188]]]
["bitfinex","BTCUSD",1734566803816,[[100720.0,0.55457],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.56921653],[100680.0,0.41858878]],[[100730.0,0.00916839],[100750.0,0.0465859],[100760.0,0.475796],[100770.0,0.46994709],[100780.0,0.91775451]]]
["bitfinex","BTCUSD",1734566804065,[[100720.0,0.55357],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.56921653],[100680.0,0.41858878]],[[100730.0,0.00016839],[100750.0,0.0465859],[100760.0,0.475794],[100770.0,0.46994709],[100780.0,1.06775451]]]
["bitfinex","BTCUSD",1734566804251,[[100720.0,0.64956232],[100710.0,0.4075375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00016839],[100750.0,0.0465859],[100760.0,0.078786],[100770.0,0.66843609],[100780.0,0.91775451]]]
["bitfinex","BTCUSD",1734566804488,[[100720.0,0.65856232],[100710.0,0.4075375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00116839],[100750.0,8.59e-05],[100760.0,0.277278],[100770.0,0.2975084],[100780.0,1.0504832]]]
["bitfinex","BTCUSD",1734566804631,[[100720.0,0.65856232],[100710.0,0.4075375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.475781],[100770.0,0.1455334],[100780.0,1.2886422]]]
["bitfinex","BTCUSD",1734566804815,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.674286],[100770.0,0.1455334],[100780.0,1.2886422]]]
["bitfinex","BTCUSD",1734566805010,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.475781],[100770.0,0.1455334],[100780.0,1.2886422]]]
["bitfinex","BTCUSD",1734566805011,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.475781],[100770.0,0.3440134],[100780.0,1.2886422]]]
["bitfinex","BTCUSD",1734566805222,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.39055331]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.67429],[100770.0,0.1455334],[100780.0,1.2886422]]]
["bitfinex","BTCUSD",1734566805437,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.56651153]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.475781],[100770.0,0.05704761],[100780.0,1.1559135]]]
["bitfinex","BTCUSD",1734566805640,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.56651153]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.674289],[100770.0,0.05704761],[100780.0,1.3059135]]]
["bitfinex","BTCUSD",1734566805851,[[100720.0,0.65856232],[100710.0,0.9440375],[100700.0,0.49611453],[100690.0,0.597231],[100680.0,0.56651153]],[[100730.0,0.00125439],[100750.0,8.59e-05],[100760.0,0.475781],[100770.0,0.25552561],[100780.0,1.3059135]]]
["bitfinex","BTCUSD",1734566806221,[[100720.0,0.56257],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.46921653],[100680.0,0.495906]],[[100730.0,0.00125439],[100750.0,0.1985979],[100760.0,0.277286],[100770.0,0.25551861],[100780.0,1.12894191]]]
["bitfinex","BTCUSD",1734566806422,[[100720.0,0.56257],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.398611],[100680.0,0.56651153]],[[100730.0,0.00125439],[100750.0,0.1985979],[100760.0,0.277286],[100770.0,0.25551861],[100780.0,1.12894191]]]
["bitfinex","BTCUSD",1734566806423,[[100720.0,0.56257],[100710.0,0.4075375],[100700.0,0.862009],[100690.0,0.398611],[100680.0,0.56651153]],[[100730.0,0.00125439],[100750.0,0.3971209],[100760.0,0.078786],[100770.0,0.25551861],[100780.0,1.12894191]]]
["bitfinex","BTCUSD",1734566806709,[[100720.0,0.164],[100710.0,0.5075405],[100700.0,0.88218803],[100690.0,0.198611],[100680.0,0.66651153]],[[100730.0,0.00125439],[100750.0,0.1986049],[100760.0,0.377277],[100770.0,0.28631455],[100780.0,1.02894191]]]
["bitfinex","BTCUSD",1734566806916,[[100720.0,0.36257],[100710.0,0.5075405],[100700.0,0.68358603],[100690.0,0.198611],[100680.0,0.794548]],[[100730.0,0.00125439],[100740.0,0.198542],[100750.0,0.3971289],[100760.0,0.377277],[100770.0,0.05704761]]]
["bitfinex","BTCUSD",1734566807127,[[100720.0,0.014],[100710.0,0.5075405],[100700.0,0.14708603],[100690.0,0.198611],[100680.0,0.594548]],[[100730.0,0.00125439],[100740.0,0.198542],[100750.0,0.3971289],[100760.0,0.377277],[100770.0,0.05704761]]]
["bitfinex","BTCUSD",1734566807337,[[100720.0,0.014],[100710.0,0.5075405],[100700.0,0.44718703],[100690.0,0.735111],[100680.0,0.46708978]],[[100730.0,0.00125439],[100740.0,0.397083],[100750.0,8.59e-05],[100760.0,0.477277],[100770.0,0.35704761]]]
["bitfinex","BTCUSD",1734566807632,[[100720.0,0.014],[100710.0,0.6075405],[100700.0,0.29718603],[100690.0,0.735111],[100680.0,0.56708978]],[[100740.0,0.39374403],[100750.0,0.1986059],[100760.0,0.477277],[100770.0,0.35704761],[100820.0,0.56567798]]]
["bitfinex","BTCUSD",1734566807954,[[100720.0,0.21272639],[100710.0,0.4089635],[100700.0,0.75529303],[100690.0,0.36921653],[100680.0,0.74548978]],[[100750.0,0.3971279],[100760.0,0.325286],[100770.0,0.50902161],[100820.0,0.56567798],[100830.0,0.55713344]]]
["bitfinex","BTCUSD",1734566808180,[[100720.0,0.41128639],[100710.0,0.4089635],[100700.0,0.75529303],[100690.0,0.17060553],[100680.0,0.525542]],[[100750.0,0.69164622],[100760.0,0.325286],[100770.0,0.73023609],[100780.0,0.80591351],[100790.0,0.46398019]]]
["bitfinex","BTCUSD",1734566808389,[[100720.0,0.21272639],[100710.0,0.6075345],[100700.0,0.75529303],[100680.0,0.69614753],[100670.0,0.41861178]],[[100740.0,0.198533],[100750.0,0.49312322],[100760.0,0.52379],[100770.0,0.53176209],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566808619,[[100720.0,0.00916839],[100710.0,0.6075385],[100700.0,0.21879303],[100690.0,0.198629],[100680.0,1.13264753]],[[100740.0,0.49307232],[100750.0,0.1000859],[100760.0,0.42379],[100770.0,0.73023909],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566808824,[[100720.0,0.00016839],[100710.0,0.8061155],[100700.0,0.17018603],[100690.0,0.198629],[100680.0,1.13264753]],[[100740.0,0.49307232],[100750.0,0.1000859],[100760.0,0.42379],[100770.0,0.73023909],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566808825,[[100720.0,0.00016839],[100710.0,0.8061155],[100700.0,0.17018603],[100690.0,0.198629],[100680.0,1.13264753]],[[100740.0,0.49306632],[100750.0,0.2986059],[100760.0,0.42379],[100770.0,0.53176209],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566809240,[[100720.0,0.00016839],[100710.0,0.8061155],[100700.0,0.17018603],[100690.0,0.198629],[100680.0,1.13264753]],[[100740.0,0.49406632],[100750.0,0.2986059],[100760.0,0.42379],[100770.0,0.53176209],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566809453,[[100720.0,0.00016839],[100710.0,0.6075375],[100700.0,0.17018603],[100690.0,0.198629],[100680.0,1.13264753]],[[100740.0,0.29552532],[100750.0,0.1986059],[100760.0,0.42379],[100770.0,0.63176209],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566809676,[[100720.0,0.39730539],[100710.0,0.4089605],[100700.0,0.36879403],[100690.0,0.198629],[100680.0,1.23264753]],[[100740.0,0.29552532],[100750.0,0.1986059],[100760.0,0.42379],[100770.0,0.63176209],[100780.0,0.80591351]]]
["bitfinex","BTCUSD",1734566809677,[[100720.0,0.39730539],[100710.0,0.4089605],[100700.0,0.36879403],[100690.0,0.198629],[100680.0,1.23264753]],[[100740.0,0.001],[100750.0,0.3971289],[100760.0,0.32379],[100770.0,0.63176209],[100780.0,0.90591351]]]
["bitfinex","BTCUSD",1734566809887,[[100720.0,0.39730539],[100710.0,0.4089605],[100700.0,0.36879403],[100690.0,0.198629],[100680.0,1.23264753]],[[100740.0,0.001],[100750.0,0.5956579],[100760.0,0.32379],[100770.0,0.63176209],[100780.0,0.90591351]]]
["bitfinex","BTCUSD",1734566810273,[[100720.0,0.39730539],[100710.0,0.4089605],[100700.0,0.36879403],[100680.0,1.23264753],[100220.0,60.0]],[[100740.0,0.001],[100750.0,0.3971289],[100760.0,0.32379],[100770.0,0.63176209],[100780.0,0.90591351]]]
["bitfinex","BTCUSD",1734566810483,[[100720.0,0.39730439],[100710.0,0.2103895],[100700.0,0.36879403],[100680.0,1.23556174],[100670.0,0.594569]],[[100740.0,0.001],[100750.0,0.1986059],[100760.0,0.125286],[100770.0,0.33176209],[100780.0,1.20591351]]]
["bitfinex","BTCUSD",1734566810698,[[100720.0,0.39730439],[100710.0,0.4089725],[100700.0,0.90529403],[100680.0,0.69906174],[100670.0,0.594569]],[[100740.0,0.001],[100750.0,0.3971289],[100760.0,0.125286],[100770.0,0.33176209],[100780.0,1.20591351]]]
["bitfinex","BTCUSD",1734566810900,[[100720.0,0.39730439],[100710.0,0.4089725],[100700.0,0.90529403],[100680.0,0.69906174],[100670.0,0.594569]],[[100740.0,0.001],[100750.0,0.5956549],[100760.0,0.125286],[100770.0,0.33176209],[100780.0,1.20591351]]]
["bitfinex","BTCUSD",1734566811103,[[100720.0,0.49729339],[100710.0,0.3089775],[100700.0,0.90529403],[100690.0,0.36922753],[100680.0,0.32981421]],[[100740.0,0.001],[100750.0,8.59e-05],[100760.0,0.720795],[100770.0,0.23176209],[100780.0,1.10746151]]]
["bitfinex","BTCUSD",1734566811326,[[100730.0,0.19855],[100720.0,0.69328571],[100710.0,0.2873775],[100700.0,1.07589956],[100690.0,0.398622]],[[100740.0,0.001],[100750.0,8.59e-05],[100760.0,0.52229],[100770.0,0.23176209],[100780.0,1.10746151]]]
["bitfinex","BTCUSD",1734566811537,[[100730.0,0.19855],[100720.0,0.69328571],[100710.0,0.2873775],[100700.0,0.70668603],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,8.59e-05],[100760.0,0.52229],[100770.0,0.40873368],[100780.0,1.12894492]]]
["bitfinex","BTCUSD",1734566811740,[[100730.0,0.19855],[100720.0,0.69328571],[100710.0,0.2873775],[100700.0,0.70668603],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.52229],[100770.0,0.40873368],[100780.0,1.12894492]]]
["bitfinex","BTCUSD",1734566811944,[[100730.0,0.19855],[100720.0,0.69328571],[100710.0,0.2873775],[100700.0,0.70668603],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.527395],[100770.0,0.40873368],[100780.0,1.12894492]]]
["bitfinex","BTCUSD",1734566812155,[[100730.0,0.19855],[100720.0,0.69328571],[100710.0,0.2873775],[100700.0,0.70668603],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.527395],[100770.0,0.40873368],[100780.0,1.32741492]]]
["bitfinex","BTCUSD",1734566812370,[[100720.0,0.89183271],[100710.0,0.2873775],[100700.0,0.70668603],[100690.0,0.56922753],[100680.0,0.47000599]],[[100740.0,0.001],[100750.0,0.3971179],[100760.0,0.328891],[100770.0,0.01054761],[100780.0,1.3059165]]]
["bitfinex","BTCUSD",1734566812569,[[100720.0,0.68327371],[100710.0,0.0887895],[100700.0,0.90529103],[100690.0,0.56922753],[100680.0,0.47000599]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.328891],[100770.0,0.20902061],[100780.0,1.3059165]]]
["bitfinex","BTCUSD",1734566812704,[[100730.0,0.19855],[100720.0,0.68327371],[100710.0,0.0887895],[100700.0,0.90529103],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.5274],[100770.0,0.20902061],[100780.0,1.3059165]]]
["bitfinex","BTCUSD",1734566813318,[[100730.0,0.19855],[100720.0,0.68327371],[100710.0,0.0887895],[100700.0,0.90527703],[100690.0,0.56922753]],[[100740.0,0.001],[100750.0,0.1985969],[100760.0,0.5274],[100770.0,0.20902061],[100780.0,1.3059165]]]
["bitfinex","BTCUSD",1734566813539,[[100730.0,0.19855],[100720.0,0.68327371],[100710.0,0.6252895],[100700.0,0.36877703],[100690.0,0.56922753]],[[100750.0,0.1985969],[100760.0,0.5274],[100770.0,0.20902061],[100780.0,1.3059165],[105200.0,0.004]]]
["bitfinex","BTCUSD",1734566813742,[[100730.0,0.19955],[100720.0,0.68327371],[100710.0,0.6252895],[100700.0,0.56736803],[100690.0,0.56922753]],[[100740.0,0.009],[100750.0,0.1985969],[100760.0,0.328891],[100770.0,0.01054761],[100780.0,1.3059165]]]
["bitfinex","BTCUSD",1734566813945,[[100730.0,0.19955],[100720.0,0.68327371],[100710.0,0.6252895],[100700.0,0.56736803],[100690.0,0.56922753]],[[100740.0,0.009],[100750.0,0.1985969],[100760.0,0.527393],[100770.0,0.20903361],[100780.0,1.32867599]]]
["bitfinex","BTCUSD",1734566814166,[[100730.0,0.19955],[100720.0,0.68327371],[100710.0,0.6252895],[100700.0,0.36877703],[100690.0,0.56922753]],[[100740.0,0.009],[100750.0,0.1985969],[100760.0,0.527393],[100770.0,0.20903361],[100780.0,1.32867599]]]
["bitfinex","BTCUSD",1734566814375,[[100730.0,0.001],[100720.0,0.68327771],[100710.0,0.6252895],[100700.0,0.36877703],[100690.0,0.56922753]],[[100740.0,0.009],[100750.0,0.3971169],[100760.0,0.130391],[100770.0,0.20903361],[100780.0,1.32867599]]]
["bitfinex","BTCUSD",1734566814653,[[100730.0,0.001],[100720.0,0.68327771],[100710.0,0.6252895],[100700.0,0.36877703],[100690.0,0.56922753]],[[100740.0,0.009],[100750.0,0.3971169],[100760.0,0.328892],[100770.0,0.20903361],[100780.0,1.52713299]]]
["bitfinex","BTCUSD",1734566814979,[[100730.0,0.001],[100720.0,0.48728339],[100710.0,0.2873735],[100700.0,0.90527703],[100690.0,0.198622]],[[100740.0,0.009],[100750.0,0.3971169],[100760.0,0.130391],[100770.0,0.20903361],[100780.0,1.52713299]]]
["bitfinex","BTCUSD",1734566815188,[[100730.0,0.001],[100720.0,0.78584139],[100710.0,0.0887895],[100700.0,0.90527703],[100690.0,0.298622]],[[100740.0,0.009],[100750.0,0.5956409],[100760.0,0.230391],[100770.0,0.20903361],[100780.0,1.42713299]]]
["bitfinex","BTCUSD",1734566815395,[[100730.0,0.001],[100720.0,0.58728339],[100710.0,0.2873705],[100700.0,0.90527703],[100690.0,0.298622]],[[100740.0,0.009],[100750.0,0.5956409],[100760.0,0.230391],[100770.0,0.20903361],[100780.0,1.42713299]]]
["bitfinex","BTCUSD",1734566815804,[[100730.0,0.001],[100720.0,0.58728339],[100710.0,0.2873705],[100700.0,0.90527703],[100690.0,0.298622]],[[100740.0,0.20753],[100750.0,0.3971169],[100760.0,0.230391],[100770.0,0.20903361],[100780.0,1.42713299]]]
["bitfinex","BTCUSD",1734566815991,[[100730.0,0.001],[100720.0,0.78584239],[100710.0,0.0887895],[100700.0,0.90527703],[100690.0,0.298622]],[[100740.0,0.009],[100750.0,0.3971209],[100760.0,0.230391],[100770.0,0.20903361],[100780.0,1.42713299]]]
["bitfinex","BTCUSD",1734566816222,[[100730.0,0.19955],[100720.0,0.58728339],[100710.0,0.8238785],[100700.0,0.53938256],[100690.0,0.398622]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.527398],[100770.0,0.20903361],[100780.0,1.32867599]]]
["bitfinex","BTCUSD",1734566816517,[[100730.0,0.64653501],[100720.0,1.09438892],[100710.0,0.3357785],[100700.0,0.61737703],[100680.0,0.39346752]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.005191],[100770.0,0.01054761],[100780.0,1.00683099]]]
["bitfinex","BTCUSD",1734566816643,[[100730.0,0.81614785],[100720.0,0.38728339],[100710.0,0.446989],[100700.0,0.41737703],[100680.0,0.39346752]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.005191],[100780.0,0.94764136],[100790.0,0.66243519]]]
["bitfinex","BTCUSD",1734566816858,[[100730.0,0.89114785],[100720.0,0.48728339],[100710.0,0.346989],[100700.0,0.41737703],[100680.0,0.39346752]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.005191],[100780.0,1.14610536],[100790.0,0.26554319]]]
["bitfinex","BTCUSD",1734566817088,[[100730.0,0.72054232],[100720.0,0.38728339],[100710.0,0.41759453],[100700.0,0.51737703],[100680.0,0.26149885]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.203683],[100770.0,0.08848579],[100780.0,0.66070057]]]
["bitfinex","BTCUSD",1734566817296,[[100730.0,0.72054232],[100720.0,0.38745539],[100710.0,0.51759453],[100700.0,0.51737703],[100680.0,0.26149885]],[[100740.0,0.009],[100750.0,8.59e-05],[100760.0,0.005191],[100770.0,0.28697479],[100780.0,0.85915957]]]
["bitfinex","BTCUSD",1734566819457,[[100730.0,0.009],[100720.0,0.536672],[100710.0,0.572152],[100700.0,0.198599],[100690.0,0.86287878]],[[100740.0,0.199616],[100750.0,0.5268329],[100760.0,0.303682],[100770.0,0.1],[100780.0,0.6485428]]]
["bitfinex","BTCUSD",1734566873801,[[100660.0,0.1001718],[100650.0,0.932406],[100640.0,0.74595058],[100630.0,0.92408464],[100620.0,0.2386458]],[[100680.0,0.39731],[100690.0,0.198648],[100700.0,0.327113],[100710.0,0.1],[100720.0,0.29857]]]
["bitfinex","BTCUSD",1734566901484,[[100650.0,0.198708],[100640.0,0.597427],[100630.0,0.86859232],[100620.0,0.2484488],[100610.0,0.56938012]],[[100660.0,0.00964694],[100670.0,0.19962257],[100700.0,0.33468857],[100710.0,0.51862251],[100750.0,0.40097702]]]
["bitfinex","BTCUSD",1734566929178,[[100560.0,0.00034065],[100550.0,0.0001716],[100540.0,0.0001716],[100530.0,0.0001716],[100520.0,0.6241976]],[[100570.0,0.66785832],[100580.0,0.82536232],[100590.0,0.697677],[100600.0,0.406789],[100610.0,0.07524717]]]
["bitfinex","BTCUSD",1734566982083,[[100550.0,0.67264292],[100540.0,0.934322],[100530.0,0.56935732],[100520.0,0.198957],[100510.0,0.8114699]],[[100560.0,0.000168],[100580.0,0.19979757],[100590.0,0.397676],[100600.0,0.198906],[100610.0,0.58965914]]]
["bitfinex","BTCUSD",1734567014777,[[100640.0,0.41389292],[100630.0,0.84283032],[100620.0,0.12978906],[100610.0,0.835283],[100600.0,0.36922832]],[[100650.0,0.00125462],[100660.0,8.61e-05],[100680.0,0.394749],[100690.0,0.59720269],[100700.0,0.52918691]]]
["bitfinex","BTCUSD",1734567068836,[[100740.0,0.2997026],[100730.0,0.397073],[100720.0,0.37157],[100710.0,2.01517096],[100700.0,0.46385405]],[[100750.0,0.00016836],[100760.0,0.01626147],[100770.0,0.397049],[100780.0,0.1985518],[100790.0,0.5744208]]]
["bitfinex","BTCUSD",1734567095425,[[100720.0,0.4992886],[100710.0,0.2271],[100700.0,0.80224928],[100690.0,0.57897348],[100680.0,0.8109607]],[[100750.0,0.2116079],[100760.0,0.4936483],[100770.0,0.11032014],[100780.0,0.9173676],[100830.0,0.44711512]]]
["bitfinex","BTCUSD",1734567115036,[[100710.0,0.000172],[100700.0,0.0001718],[100690.0,0.5772176],[100680.0,0.1987],[100670.0,0.8109777]],[[100720.0,0.30356232],[100730.0,0.5959384],[100740.0,0.87508682],[100750.0,0.24526926],[100760.0,0.2338192]]]
["bitfinex","BTCUSD",1734567147454,[[100710.0,0.61840728],[100700.0,0.98124189],[100690.0,0.56605805],[100680.0,1.43002263],[100670.0,1.15771496]],[[100720.0,0.009],[100730.0,0.198551],[100740.0,0.48603167],[100750.0,0.63282768],[100760.0,0.70047385]]]
["bitfinex","BTCUSD",1734567212175,[[100750.0,0.5460149],[100740.0,0.53444022],[100730.0,1.32409888],[100720.0,0.59912176],[100710.0,0.22285351]],[[100760.0,0.001],[100790.0,0.396888],[100800.0,0.4802284],[100810.0,1.02532962],[100830.0,0.51160238]]]
["bitfinex","BTCUSD",1734567247075,[[100790.0,0.67393903],[100780.0,2.05968427],[100770.0,0.53046923],[100760.0,0.5938537],[100750.0,0.0001718]],[[100800.0,0.009086],[100820.0,8.59e-05],[100830.0,8.59e-05],[100840.0,0.69749387],[100850.0,0.82582455]]]
["bitfinex","BTCUSD",1734567263977,[[100780.0,1e-06],[100760.0,0.000172],[100750.0,0.0001718],[100730.0,0.1011726],[100720.0,0.84254519]],[[100790.0,1.11118483],[100800.0,0.96837678],[100810.0,1.45523266],[100820.0,0.90860153],[100830.0,0.00304553]]]
["bitfinex","BTCUSD",1734567342414,[[100870.0,1.18193992],[100860.0,0.41184311],[100850.0,0.247698],[100840.0,0.243833],[100830.0,0.11356511]],[[100880.0,0.08885343],[100890.0,0.32098454],[100900.0,0.26725268],[100910.0,0.26510323],[100920.0,0.29829637]]]
["bitfinex","BTCUSD",1734567359127,[[100880.0,0.56941992],[100870.0,0.694789],[100860.0,0.912161],[100850.0,0.4472508],[100840.0,0.000172]],[[100890.0,0.01063616],[100900.0,0.000146],[100920.0,0.518777],[100930.0,0.21265524],[100940.0,0.3969664]]]
["bitfinex","BTCUSD",1734567386905,[[100930.0,0.480157],[100920.0,0.3974996],[100910.0,0.83102727],[100900.0,0.18583866],[100890.0,0.51711187]],[[100940.0,0.0010859],[100950.0,0.475246],[100960.0,0.243207],[100970.0,0.32784327],[100980.0,0.59737697]]]
["bitfinex","BTCUSD",1734567444835,[[100800.0,0.023],[100790.0,0.1986002],[100780.0,0.4980446],[100770.0,0.326739],[100760.0,0.85647987]],[[100810.0,0.40322072],[100820.0,0.396767],[100830.0,0.90066639],[100840.0,0.70500438],[100850.0,0.46298558]]]
["bitfinex","BTCUSD",1734567478163,[[100750.0,0.00033881],[100740.0,0.0001718],[100730.0,0.000172],[100710.0,0.58931676],[100700.0,0.26816254]],[[100760.0,0.97851815],[100770.0,1.25139462],[100780.0,1.03567958],[100790.0,0.55148371],[100800.0,0.55928786]]]
["bitfinex","BTCUSD",1734567505321,[[100810.0,0.0011722],[100780.0,0.0011726],[100770.0,0.1],[100760.0,0.17029196],[100750.0,0.8145818]],[[100820.0,1.09276532],[100830.0,0.61457389],[100840.0,0.593335],[100850.0,1.19084098],[100860.0,0.42456758]]]
["bitfinex","BTCUSD",1734567537137,[[100770.0,0.32298281],[100760.0,0.7186992],[100750.0,0.32041551],[100740.0,0.5972108],[100730.0,0.54640809]],[[100780.0,0.018],[100800.0,0.20860312],[100810.0,0.56559225],[100820.0,1.17714051],[100830.0,0.2690308]]]
["bitfinex","BTCUSD",1734567591571,[[100680.0,0.85321572],[100670.0,0.86664561],[100660.0,0.1988578],[100650.0,0.77904599],[100640.0,0.17067141]],[[100690.0,0.018],[100700.0,8.61e-05],[100710.0,0.00055925],[100730.0,0.63370642],[100740.0,0.63670428]]]
["bitfinex","BTCUSD",1734567608768,[[100740.0,0.00016836],[100720.0,0.1],[100710.0,0.0011726],[100700.0,0.198595],[100690.0,0.62490349]],[[100750.0,0.67979776],[100760.0,0.397005],[100770.0,0.0457],[100780.0,0.396922],[100790.0,0.00397]]]
["bitfinex","BTCUSD",1734567675329,[[100830.0,0.032],[100820.0,0.08984254],[100810.0,0.595146],[100800.0,0.00979656],[100790.0,1.066628]],[[100840.0,0.44939362],[100850.0,0.5967351],[100860.0,0.32801617],[100870.0,0.87799593],[100880.0,0.39542756]]]
["bitfinex","BTCUSD",1734567702856,[[100850.0,0.032172],[100830.0,0.00056122],[100810.0,0.28822554],[100800.0,1.09328912],[100790.0,0.26783211]],[[100860.0,0.97422518],[100870.0,1.2440214],[100880.0,1.28678263],[100890.0,0.70873307],[100900.0,0.02544121]]]
["bitfinex","BTCUSD",1734567721321,[[100810.0,0.39780754],[100800.0,0.396806],[100790.0,1.1850521],[100780.0,0.398622],[100770.0,0.01956379]],[[100820.0,0.018],[100830.0,8.6e-05],[100840.0,0.59560042],[100850.0,0.6809331],[100860.0,0.95986065]]]
["bitfinex","BTCUSD",1734567749403,[[100880.0,0.03],[100870.0,0.29447057],[100860.0,0.933063],[100840.0,0.52673],[100810.0,0.08821553]],[[100890.0,0.298235],[100900.0,0.59252442],[100910.0,0.42954056],[100920.0,0.498264],[100930.0,0.198167]]]
["bitfinex","BTCUSD",1734567814401,[[100920.0,0.48916352],[100910.0,1.2880269],[100900.0,0.66081324],[100890.0,0.66502238],[100880.0,0.75750147]],[[100930.0,0.00661672],[100940.0,0.1982239],[100950.0,0.3963221],[100960.0,0.48496446],[100970.0,0.1642749]]]
["bitfinex","BTCUSD",1734567839133,[[100820.0,0.00056042],[100810.0,0.09100631],[100800.0,1.0615828],[100790.0,0.100172],[100780.0,0.46857542]],[[100830.0,0.10053133],[100840.0,0.50684546],[100850.0,0.298322],[100860.0,0.472394],[100870.0,1.04729043]]]
["bitfinex","BTCUSD",1734567868741,[[100820.0,0.00073242],[100810.0,0.11301454],[100800.0,0.6288678],[100790.0,0.59326068],[100780.0,0.51197546]],[[100830.0,0.39209187],[100840.0,1.02624683],[100850.0,0.88778764],[100860.0,0.79562425],[100870.0,0.3483721]]]
["bitfinex","BTCUSD",1734567926134,[[100870.0,0.11383386],[100860.0,0.5467392],[100850.0,0.32187864],[100840.0,1.5331087],[100830.0,0.5424696]],[[100880.0,0.31125632],[100890.0,0.519696],[100900.0,0.95835504],[100910.0,0.4143761],[100920.0,0.49550825]]]
["bitfinex","BTCUSD",1734567969996,[[100860.0,0.64332906],[100850.0,1.39980982],[100840.0,0.93383125],[100830.0,0.57534462],[100820.0,0.38947237]],[[100870.0,0.0011722],[100880.0,8.61e-05],[100900.0,0.472951],[100910.0,0.30844656],[100920.0,0.79454237]]]
["bitfinex","BTCUSD",1734567990173,[[100860.0,0.0230002],[100850.0,0.0100922],[100840.0,0.09978849],[100830.0,0.595022],[100820.0,1.04119051]],[[100870.0,0.41243952],[100880.0,0.73133607],[100890.0,1.17910157],[100900.0,0.78188977],[100910.0,0.32623975]]]
["bitfinex","BTCUSD",1734568045076,[[100790.0,0.63986686],[100780.0,0.65379348],[100770.0,1.10386171],[100760.0,0.21879946],[100750.0,0.01289223]],[[100800.0,0.00922825],[100830.0,0.48529515],[100840.0,0.93558388],[100850.0,0.32184746],[100860.0,0.49562625]]]
["bitfinex","BTCUSD",1734568078267,[[100870.0,1.58694347],[100860.0,0.60590162],[100850.0,0.396603],[100840.0,0.59072288],[100830.0,0.21971097]],[[100880.0,1e-08],[100910.0,8.61e-05],[100930.0,0.3220529],[100940.0,0.11013245],[100950.0,0.62993609]]]
["bitfinex","BTCUSD",1734568105337,[[100900.0,0.46205854],[100890.0,0.594664],[100880.0,0.49281096],[100870.0,0.74498901],[100860.0,0.19829]],[[100910.0,0.00547649],[100930.0,0.5242149],[100940.0,0.2982369],[100950.0,0.45836356],[100960.0,0.91887587]]]
["bitfinex","BTCUSD",1734568180106,[[100930.0,0.57598255],[100920.0,1.12165072],[100910.0,0.46290505],[100900.0,1.07924256],[100890.0,0.12407783]],[[100940.0,8.59e-05],[100950.0,0.0450861],[100960.0,0.0788722],[100970.0,0.30201915],[100980.0,0.99246562]]]
["bitfinex","BTCUSD",1734568213843,[[100880.0,0.004086],[100860.0,0.0759],[100850.0,0.34507744],[100840.0,0.884824],[100830.0,0.22086462]],[[100890.0,0.59459096],[100900.0,0.81265502],[100910.0,0.72741734],[100920.0,0.39345407],[100930.0,1.43151678]]]
["bitfinex","BTCUSD",1734568231340,[[100910.0,0.002],[100890.0,0.42658225],[100880.0,0.396569],[100870.0,0.54668855],[100860.0,1.38617536]],[[100920.0,0.47722619],[100930.0,0.5061903],[100940.0,0.7757649],[100950.0,0.59729885],[100960.0,0.57916703]]]
["bitfinex","BTCUSD",1734568278261,[[100890.0,0.078186],[100880.0,0.48643554],[100870.0,0.46524453],[100860.0,1.30178862],[100850.0,0.57764349]],[[100900.0,0.31220832],[100910.0,0.596404],[100920.0,0.21850447],[100930.0,0.66145544],[100940.0,1.09576205]]]
["bitfinex","BTCUSD",1734568343580,[[100890.0,0.00016811],[100870.0,0.0467],[100860.0,0.28038],[100850.0,1.13148355],[100840.0,0.79635602]],[[100900.0,0.34611795],[100910.0,0.50836946],[100920.0,0.628288],[100930.0,0.198165],[100940.0,0.22840518]]]
["bitfinex","BTCUSD",1734568362737,[[100890.0,0.0808],[100880.0,0.48644145],[100870.0,0.05686603],[100860.0,0.31147845],[100850.0,1.10444593]],[[100900.0,0.11216432],[100910.0,0.694625],[100920.0,0.48929544],[100930.0,0.1778],[100940.0,0.63506105]]]
["bitfinex","BTCUSD",1734568440507,[[100900.0,0.10309107],[100890.0,0.48629254],[100880.0,0.31002357],[100870.0,0.55015713],[100860.0,0.80747523]],[[100910.0,0.000172],[100920.0,0.199299],[100930.0,0.63478546],[100940.0,0.28705405],[100950.0,1.08077897]]]
["bitfinex","BTCUSD",1734568449222,[[100840.0,0.01016823],[100830.0,0.00988359],[100820.0,0.56686254],[100810.0,0.045986],[100800.0,1.2072137]],[[100850.0,0.30430632],[100860.0,0.50677746],[100870.0,0.62367275],[100880.0,0.82023387],[100890.0,0.75379916]]]
["bitfinex","BTCUSD",1734568493186,[[100860.0,0.079886],[100850.0,0.48646954],[100840.0,0.24398923],[100830.0,0.60166646],[100820.0,1.69901169]],[[100870.0,0.45155532],[100880.0,0.69677201],[100890.0,0.9452526],[100900.0,0.94287401],[100910.0,0.19932]]]
["bitfinex","BTCUSD",1734568522086,[[100790.0,0.101386],[100780.0,0.05634602],[100770.0,0.4168612],[100760.0,0.348486],[100750.0,0.83536218]],[[100800.0,0.38035248],[100810.0,0.56507723],[100820.0,0.40854046],[100830.0,0.77781932],[100840.0,0.72208355]]]
["bitfinex","BTCUSD",1734568580544,[[100880.0,0.003086],[100870.0,0.08984254],[100860.0,0.33076135],[100850.0,0.546603],[100840.0,0.31823163]],[[100890.0,0.29409718],[100900.0,1.14823556],[100910.0,1.04074828],[100920.0,0.61391435],[100930.0,0.29875201]]]
["bitfinex","BTCUSD",1734568630151,[[100840.0,0.00305595],[100830.0,0.57201181],[100820.0,0.243459],[100810.0,1.08008115],[100800.0,1.21035443]],[[100850.0,0.29430632],[100860.0,0.496608],[100870.0,0.53381779],[100880.0,0.39867657],[100890.0,0.97551401]]]
["bitfinex","BTCUSD",1734568646348,[[100800.0,0.2188225],[100790.0,0.41844326],[100780.0,0.77993533],[100770.0,0.0002061],[100760.0,0.69197495]],[[100810.0,0.448393],[100820.0,0.39153946],[100830.0,0.598369],[100840.0,0.50146081],[100850.0,0.7691]]]
["bitfinex","BTCUSD",1734568703656,[[100660.0,0.43783054],[100650.0,0.397393],[100640.0,0.56193426],[100630.0,0.84591183],[100620.0,0.46205126]],[[100670.0,0.009],[100680.0,0.0001724],[100690.0,0.497285],[100700.0,0.32784396],[100710.0,0.4]]]
["bitfinex","BTCUSD",1734568735728,[[100670.0,0.21804274],[100660.0,0.39735],[100650.0,0.198699],[100640.0,0.79284673],[100630.0,1.30427027]],[[100680.0,0.10399232],[100690.0,0.49484775],[100700.0,0.11973342],[100710.0,0.85085173],[100720.0,0.33219411]]]
["bitfinex","BTCUSD",1734568790099,[[100610.0,0.01558942],[100600.0,0.12384],[100580.0,0.01061277],[100570.0,0.5966441],[100560.0,0.30751034]],[[100620.0,0.68874538],[100630.0,1.00644246],[100640.0,0.37732032],[100650.0,0.50356681],[100660.0,1.28087617]]]
["bitfinex","BTCUSD",1734568832814,[[100540.0,0.58769254],[100530.0,0.25674206],[100520.0,0.41273306],[100510.0,1.42297076],[100500.0,0.58156123]],[[100550.0,0.09599232],[100560.0,0.397783],[100570.0,0.1],[100580.0,0.58442746],[100590.0,0.7073336]]]
["bitfinex","BTCUSD",1734568864541,[[100510.0,8.7e-05],[100500.0,0.086125],[100490.0,0.13582854],[100480.0,0.20957541],[100470.0,0.398116]],[[100520.0,1.08941805],[100530.0,0.82763006],[100540.0,0.8915855],[100550.0,0.79955848],[100560.0,0.77774228]]]
["bitfinex","BTCUSD",1734568911653,[[100560.0,0.001086],[100550.0,0.16212864],[100540.0,0.05848424],[100530.0,0.28790214],[100520.0,1.81530028]],[[100570.0,0.42827993],[100580.0,0.77821292],[100590.0,0.77864147],[100600.0,0.36067757],[100610.0,0.55923307]]]
["bitfinex","BTCUSD",1734568960060,[[100450.0,0.37873264],[100440.0,0.554972],[100430.0,0.299143],[100420.0,0.88620486],[100410.0,0.53019086]],[[100460.0,0.10899232],[100470.0,0.49815],[100480.0,0.36923691],[100490.0,0.42782268],[100500.0,0.60810663]]]
["bitfinex","BTCUSD",1734568979047,[[100430.0,0.00064919],[100420.0,0.08001474],[100410.0,0.14658084],[100400.0,0.76997742],[100390.0,1.40037315]],[[100440.0,0.52771532],[100450.0,0.98502199],[100460.0,0.31915536],[100470.0,0.83030275],[100480.0,0.28047864]]]
["bitfinex","BTCUSD",1734569012919,[[100410.0,0.015361],[100400.0,0.20205464],[100390.0,0.01018706],[100380.0,0.48742614],[100370.0,1.08022528]],[[100420.0,0.68974284],[100430.0,1.177923],[100440.0,0.37210231],[100450.0,0.77443701],[100460.0,1.06853916]]]
["bitfinex","BTCUSD",1734569064583,[[100370.0,0.22911464],[100360.0,0.41172613],[100350.0,0.52229507],[100340.0,1.49843269],[100330.0,0.84019943]],[[100380.0,0.29523432],[100390.0,0.69771],[100400.0,0.15],[100410.0,1.00261399],[100420.0,0.86421387]]]
["bitfinex","BTCUSD",1734569112213,[[100400.0,1.87850948],[100390.0,0.66591928],[100380.0,0.72777011],[100370.0,0.19997979],[100360.0,0.50021369]],[[100410.0,0.002172],[100420.0,0.0001722],[100430.0,0.199145],[100440.0,0.5814442],[100450.0,0.346719]]]
["bitfinex","BTCUSD",1734569144470,[[100410.0,1.13581505],[100400.0,0.63275017],[100390.0,0.59130649],[100380.0,0.59430241],[100370.0,0.9684138]],[[100430.0,0.277944],[100440.0,0.498274],[100450.0,0.247364],[100460.0,0.1],[100470.0,0.599064]]]
["bitfinex","BTCUSD",1734569178661,[[100410.0,8.6e-05],[100400.0,8.6e-05],[100380.0,0.09768214],[100370.0,1.07123512],[100360.0,0.75245718]],[[100420.0,0.78154764],[100430.0,1.33162127],[100440.0,0.003984],[100450.0,0.22676542],[100460.0,0.72145146]]]
["bitfinex","BTCUSD",1734569230482,[[100440.0,0.01216875],[100420.0,0.199236],[100410.0,0.32255547],[100400.0,1.09961337],[100390.0,0.69375746]],[[100450.0,0.47529632],[100460.0,0.448084],[100470.0,0.6689954],[100480.0,0.24209699],[100490.0,0.52689522]]]
["bitfinex","BTCUSD",1734569270237,[[100570.0,1.22235832],[100560.0,0.89070828],[100550.0,0.397795],[100540.0,0.02260004],[100520.0,0.17086628]],[[100580.0,0.00013221],[100590.0,0.0001722],[100600.0,0.0754722],[100610.0,0.245288],[100620.0,0.4977302]]]
["bitfinex","BTCUSD",1734569326685,[[100650.0,0.371708],[100640.0,0.4860541],[100630.0,1.11567122],[100620.0,0.84475154],[100610.0,0.76462669]],[[100670.0,0.57054232],[100680.0,0.3988213],[100690.0,0.14813263],[100700.0,0.33056483],[100710.0,0.648594]]]
["bitfinex","BTCUSD",1734569354137,[[100660.0,0.420365],[100650.0,0.201689],[100640.0,0.781609],[100630.0,1.04982709],[100620.0,0.8480843]],[[100680.0,0.91729238],[100690.0,0.74620927],[100700.0,0.66718463],[100710.0,0.95073709],[100720.0,0.21263932]]]
["bitfinex","BTCUSD",1734569396031,[[100720.0,0.00011155],[100690.0,0.078],[100680.0,0.5859],[100670.0,0.39937671],[100660.0,0.32204795]],[[100730.0,0.24445],[100740.0,0.576786],[100750.0,0.58901164],[100760.0,0.5653349],[100770.0,0.000172]]]
["bitfinex","BTCUSD",1734569442640,[[100660.0,0.0003403],[100650.0,0.08892238],[100640.0,0.53258828],[100630.0,0.2673005],[100620.0,0.39497941]],[[100670.0,0.898968],[100680.0,0.49330632],[100690.0,0.397267],[100700.0,0.77631642],[100710.0,0.11731584]]]
["bitfinex","BTCUSD",1734569472804,[[100510.0,0.15],[100500.0,0.481289],[100490.0,0.04944857],[100480.0,0.91356965],[100470.0,0.1991469]],[[100520.0,0.1],[100530.0,0.59390732],[100540.0,0.2511786],[100550.0,0.63118507],[100560.0,0.198889]]]
["bitfinex","BTCUSD",1734569502892,[[100500.0,0.35832919],[100490.0,0.398021],[100480.0,0.199028],[100470.0,1.10326134],[100460.0,0.64684571]],[[100510.0,0.013],[100520.0,0.1],[100530.0,0.4759782],[100540.0,0.37490688],[100550.0,0.62591]]]
["bitfinex","BTCUSD",1734569547873,[[100510.0,0.0148278],[100500.0,0.08914713],[100490.0,0.53309958],[100470.0,0.665314],[100460.0,0.59406141]],[[100520.0,0.71944964],[100530.0,0.4980632],[100540.0,0.697875],[100550.0,0.19891],[100560.0,0.17840437]]]
["bitfinex","BTCUSD",1734569596491,[[100660.0,1.40898492],[100650.0,0.397391],[100640.0,0.56825323],[100630.0,0.06287583],[100610.0,0.496934]],[[100670.0,0.00073437],[100690.0,8.6e-05],[100700.0,0.0001722],[100710.0,0.1248],[100720.0,0.00108188]]]
["bitfinex","BTCUSD",1734569615302,[[100680.0,0.00116859],[100650.0,0.15913207],[100640.0,0.596144],[100630.0,0.41850718],[100620.0,1.07671923]],[[100690.0,0.42322132],[100700.0,0.626899],[100710.0,0.41382196],[100720.0,0.8472369],[100730.0,0.01552655]]]
["bitfinex","BTCUSD",1734569649263,[[100690.0,1.38297781],[100680.0,1.52103586],[100670.0,1.37129526],[100660.0,0.05364699],[100650.0,0.98801446]],[[100700.0,1e-07],[100720.0,8.59e-05],[100750.0,0.1298],[100760.0,0.4124178],[100770.0,0.000172]]]
["bitfinex","BTCUSD",1734569707054,[[100740.0,4.54256686],[100720.0,0.000172],[100710.0,0.39729971],[100700.0,0.6278235],[100690.0,0.46376799]],[[100750.0,0.97485778],[100760.0,0.6405003],[100770.0,0.498648],[100780.0,0.59276242],[100790.0,0.23455776]]]
["bitfinex","BTCUSD",1734569764563,[[100760.0,0.65978626],[100750.0,0.58532176],[100740.0,0.74070591],[100730.0,0.57744244],[100720.0,1.49650284]],[[100770.0,0.1985569],[100780.0,0.397099],[100790.0,0.48037629],[100800.0,0.62008118],[100810.0,0.60483757]]]
["bitfinex","BTCUSD",1734569803421,[[100760.0,0.12380015],[100750.0,0.29851],[100740.0,0.40890785],[100730.0,0.9667922],[100720.0,0.36532099]],[[100770.0,0.2955452],[100780.0,0.40868486],[100790.0,0.53747722],[100800.0,1.0343272],[100810.0,0.50093119]]]
["bitfinex","BTCUSD",1734569870446,[[100750.0,0.52525033],[100740.0,0.61182879],[100730.0,1.4533022],[100720.0,0.82763044],[100710.0,0.50547989]],[[100760.0,8.6e-05],[100770.0,8.6e-05],[100780.0,0.48621471],[100790.0,0.84397357],[100800.0,0.61124839]]]
["bitfinex","BTCUSD",1734569899503,[[100760.0,0.423963],[100750.0,0.4077647],[100740.0,0.15534026],[100730.0,0.49616389],[100720.0,0.80974585]],[[100770.0,8.6e-05],[100780.0,0.397087],[100790.0,0.2288429],[100800.0,0.2985011],[100810.0,0.4039799]]]
["bitfinex","BTCUSD",1734569951087,[[100760.0,1.28613315],[100750.0,1.46115349],[100740.0,1.67653068],[100730.0,0.51888698],[100720.0,0.07468885]],[[100770.0,8.6e-05],[100780.0,0.000172],[100790.0,0.00108198],[100800.0,0.5953551],[100810.0,0.96001134]]]
["bitfinex","BTCUSD",1734570023825,[[100790.0,0.1],[100780.0,0.430852],[100770.0,0.198457],[100760.0,0.34500953],[100750.0,0.6562753]],[[100800.0,0.198425],[100810.0,0.29438532],[100820.0,0.32204535],[100830.0,0.94871373],[100840.0,0.45004772]]]
["bitfinex","BTCUSD",1734570042194,[[100820.0,0.68578091],[100810.0,0.39971741],[100800.0,0.29896553],[100790.0,0.735084],[100780.0,0.73433363]],[[100830.0,8.6e-05],[100840.0,0.198334],[100860.0,0.2136628],[100870.0,0.020086],[100880.0,1.12172018]]]
["bitfinex","BTCUSD",1734570088984,[[100790.0,5.668e-05],[100770.0,0.0763],[100760.0,0.127772],[100750.0,0.198672],[100740.0,0.1987018]],[[100800.0,0.76039664],[100810.0,1.2790254],[100820.0,0.64863718],[100830.0,4.85604668],[100840.0,0.4389392]]]
["bitfinex","BTCUSD",1734570144598,[[100670.0,1e-06],[100660.0,0.1306],[100650.0,0.0001718],[100640.0,0.000172],[100630.0,0.0801718]],[[100680.0,0.87021051],[100690.0,1.23290753],[100700.0,0.49644437],[100710.0,1.34171097],[100720.0,1.2644392]]]
["bitfinex","BTCUSD",1734570178092,[[100650.0,0.1235002],[100640.0,0.278891],[100630.0,0.1989098],[100620.0,0.11482275],[100610.0,0.5489568]],[[100660.0,0.50891346],[100670.0,0.96514028],[100680.0,0.713651],[100690.0,1.0774924],[100700.0,0.1987932]]]
["bitfinex","BTCUSD",1734570199102,[[100690.0,0.573329],[100680.0,0.69329032],[100670.0,0.198653],[100660.0,0.36928773],[100650.0,1.35611251]],[[100700.0,0.0003406],[100720.0,0.19957498],[100730.0,0.397123],[100740.0,0.69868689],[100750.0,1.15400225]]]
["bitfinex","BTCUSD",1734570230981,[[100680.0,0.0010861],[100670.0,0.2046],[100660.0,0.20885887],[100650.0,0.6473972],[100640.0,0.71795742]],[[100690.0,0.30362132],[100700.0,1.08375657],[100710.0,1.02662265],[100720.0,0.4653654],[100730.0,0.77798688]]]
["bitfinex","BTCUSD",1734570317441,[[100560.0,1.4e-07],[100550.0,0.0757],[100540.0,0.0498862],[100530.0,0.08],[100520.0,8.6e-05]],[[100570.0,1.09099489],[100580.0,0.71020111],[100590.0,2.2973461],[100600.0,0.4034822],[100610.0,3.86099056]]]
["bitfinex","BTCUSD",1734570335792,[[100480.0,0.15670049],[100470.0,0.4463901],[100460.0,0.1991611],[100450.0,0.3991891],[100440.0,0.46284673]],[[100490.0,0.79260632],[100500.0,0.50791077],[100510.0,0.298985],[100520.0,0.55281844],[100530.0,0.82278445]]]
["bitfinex","BTCUSD",1734570399332,[[100510.0,0.553971],[100500.0,0.60789084],[100490.0,0.199021],[100480.0,1.56760305],[100470.0,0.46859619]],[[100520.0,0.0001724],[100530.0,0.198945],[100540.0,0.497862],[100550.0,0.1798],[100560.0,0.4188241]]]
["bitfinex","BTCUSD",1734570446371,[[100530.0,0.43215786],[100520.0,0.65219264],[100510.0,0.203086],[100500.0,0.40226375],[100490.0,1.42029534]],[[100540.0,0.00028361],[100550.0,0.1],[100560.0,0.8353317],[100570.0,0.95997841],[100580.0,0.56541811]]]
["bitfinex","BTCUSD",1734570467745,[[100530.0,0.083086],[100520.0,0.19905],[100510.0,0.40103],[100500.0,0.18184],[100490.0,0.45870036]],[[100540.0,0.54520093],[100550.0,0.94101485],[100560.0,0.53351554],[100570.0,1.18275956],[100580.0,0.198851]]]
["bitfinex","BTCUSD",1734570502420,[[100430.0,0.00055884],[100420.0,0.2019859],[100410.0,0.00978629],[100400.0,0.59817169],[100390.0,0.25]],[[100440.0,0.40010764],[100450.0,0.648231],[100460.0,0.36073925],[100470.0,0.71049694],[100480.0,1.60416471]]]
["bitfinex","BTCUSD",1734570577078,[[100400.0,0.0801259],[100390.0,0.08523778],[100380.0,0.66926766],[100370.0,0.81559971],[100360.0,0.53142016]],[[100410.0,0.40417532],[100420.0,0.81875185],[100430.0,0.77458873],[100440.0,0.90508976],[100450.0,0.53812415]]]
["bitfinex","BTCUSD",1734570610508,[[100410.0,0.34814799],[100400.0,0.3985099],[100390.0,0.60511348],[100380.0,0.59936718],[100370.0,0.45952511]],[[100420.0,0.20499232],[100430.0,0.398468],[100440.0,0.37886049],[100450.0,0.23484434],[100460.0,0.81976065]]]
["bitfinex","BTCUSD",1734570651039,[[100430.0,1.37817365],[100420.0,1.74159378],[100410.0,0.515517],[100400.0,0.34139999],[100390.0,0.02363954]],[[100440.0,0.00173249],[100450.0,0.000172],[100470.0,0.1],[100480.0,0.281416],[100490.0,0.26618849]]]
["bitfinex","BTCUSD",1734570719726,[[100400.0,0.59328939],[100390.0,0.50826324],[100380.0,0.83552298],[100370.0,1.15164153],[100360.0,0.26804341]],[[100410.0,0.002172],[100420.0,0.1],[100430.0,0.20013898],[100450.0,0.81910796],[100650.0,2.34387239]]]
["bitfinex","BTCUSD",1734570742032,[[100470.0,0.67275632],[100460.0,0.62229781],[100450.0,0.85505017],[100440.0,0.51233136],[100430.0,0.62680479]],[[100480.0,0.00322822],[100490.0,0.1],[100500.0,0.00099598],[100510.0,0.397984],[100520.0,0.50815903]]]
["bitfinex","BTCUSD",1734570771776,[[100530.0,0.32792889],[100520.0,0.397898],[100510.0,0.20897862],[100500.0,0.6456172],[100490.0,0.1995]],[[100540.0,0.10451877],[100550.0,0.198907],[100560.0,0.66151265],[100570.0,0.30898197],[100580.0,0.627]]]
["bitfinex","BTCUSD",1734570844230,[[100580.0,0.4567922],[100570.0,0.643869],[100560.0,1.19615594],[100550.0,1.10409661],[100540.0,0.39565587]],[[100590.0,0.008086],[100600.0,0.1],[100610.0,0.19978398],[100620.0,0.51762598],[100630.0,0.4059016]]]
["bitfinex","BTCUSD",1734570879001,[[100580.0,0.89439959],[100570.0,1.54610662],[100560.0,1.39347221],[100550.0,0.75794133],[100540.0,0.6824994]],[[100590.0,8.6e-05],[100600.0,0.10099598],[100610.0,0.479784],[100620.0,0.316672],[100630.0,0.6157034]]]
["bitfinex","BTCUSD",1734570907345,[[100580.0,0.001172],[100570.0,0.600211],[100560.0,0.000172],[100550.0,0.3237122],[100540.0,0.38825701]],[[100590.0,0.39790432],[100600.0,0.497625],[100610.0,1.00099546],[100620.0,0.40553034],[100630.0,0.79770554]]]
["bitfinex","BTCUSD",1734570934799,[[100580.0,0.001172],[100570.0,1.07482934],[100560.0,0.27963538],[100550.0,1.12730719],[100540.0,0.55890426]],[[100590.0,0.001086],[100600.0,0.597628],[100610.0,0.2900362],[100620.0,0.57313811],[100630.0,0.91493431]]]
["bitfinex","BTCUSD",1734571016140,[[100610.0,0.55731946],[100600.0,0.20852186],[100590.0,0.49717948],[100580.0,0.57037943],[100570.0,1.68546368]],[[100630.0,0.67236872],[100640.0,0.38839451],[100650.0,0.45888162],[100660.0,0.59720969],[100670.0,1.07886842]]]
["bitfinex","BTCUSD",1734571035910,[[100590.0,0.001172],[100580.0,0.558043],[100570.0,0.05597239],[100560.0,0.199054],[100550.0,0.69918227]],[[100600.0,0.29679932],[100610.0,0.595394],[100620.0,0.5242422],[100630.0,0.38869171],[100640.0,1.50776757]]]
["bitfinex","BTCUSD",1734571107032,[[100620.0,2.66777215],[100610.0,0.82134532],[100600.0,0.69771736],[100590.0,0.96995626],[100580.0,0.000172]],[[100630.0,3.0088017],[100640.0,0.0001722],[100650.0,0.0001718],[100660.0,0.0001718],[100670.0,0.100172]]]
["bitfinex","BTCUSD",1734571144267,[[100690.0,0.27189179],[100680.0,0.79650321],[100670.0,0.48795294],[100660.0,1.57171529],[100650.0,0.20168088]],[[100700.0,8.59e-05],[100710.0,0.6220769],[100720.0,0.0150135],[100730.0,0.13889303],[100740.0,0.198635]]]
["bitfinex","BTCUSD",1734571179568,[[100690.0,2.5222541],[100680.0,1.3733215],[100670.0,0.61216238],[100660.0,0.20222026],[100650.0,1.09114739]],[[100700.0,8.59e-05],[100710.0,8.59e-05],[100720.0,0.0150135],[100730.0,0.3972],[100740.0,0.425926]]]
["bitfinex","BTCUSD",1734571249781,[[100680.0,0.00034035],[100660.0,0.320786],[100650.0,0.477389],[100640.0,0.08898137],[100630.0,1.05548549]],[[100690.0,0.56970722],[100700.0,0.84685273],[100710.0,0.198594],[100720.0,1.10733476],[100730.0,1.08857851]]]
["bitfinex","BTCUSD",1734571283564,[[100710.0,0.37511569],[100700.0,0.84243953],[100690.0,0.68495267],[100680.0,1.84850165],[100670.0,0.20162074]],[[100720.0,0.01009375],[100730.0,0.00108198],[100740.0,0.620567],[100750.0,0.15205687],[100760.0,0.448554]]]
["bitfinex","BTCUSD",1734571322894,[[100710.0,0.76203693],[100700.0,1.50827668],[100690.0,0.79029519],[100680.0,0.31305806],[100670.0,1.69357125]],[[100720.0,0.20657973],[100730.0,0.544299],[100740.0,0.198586],[100750.0,0.23114013],[100760.0,0.83697115]]]
["bitfinex","BTCUSD",1734571399803,[[100750.0,0.91294344],[100740.0,1.52968417],[100730.0,0.61994579],[100720.0,1.81371603],[100710.0,0.21920871]],[[100760.0,0.00454229],[100770.0,0.13018198],[100780.0,0.29846],[100790.0,0.44857744],[100800.0,0.4485009]]]
["bitfinex","BTCUSD",1734571453229,[[100760.0,2.216827],[100750.0,0.60634149],[100740.0,0.53680582],[100730.0,0.95394701],[100720.0,0.75354843]],[[100770.0,0.00480227],[100790.0,0.12978198],[100800.0,0.81643274],[100810.0,0.13058312],[100820.0,0.85134157]]]
["bitfinex","BTCUSD",1734571498422,[[100780.0,1.78434981],[100770.0,1.77236316],[100760.0,0.19490071],[100750.0,0.59792667],[100740.0,0.59468743]],[[100790.0,0.016132],[100800.0,8.59e-05],[100810.0,0.15295137],[100820.0,0.63294034],[100830.0,0.22804834]]]
["bitfinex","BTCUSD",1734571519759,[[100740.0,0.000172],[100730.0,0.67471216],[100720.0,0.23512868],[100710.0,0.286712],[100690.0,0.198782]],[[100760.0,0.41555816],[100770.0,0.52701558],[100780.0,0.26070415],[100790.0,0.62659914],[100800.0,0.71951329]]]
["bitfinex","BTCUSD",1734571605799,[[100860.0,0.3106304],[100850.0,1.10741162],[100840.0,0.72740252],[100830.0,1.39272969],[100820.0,0.61585549]],[[100870.0,0.001086],[100880.0,0.61596099],[100890.0,0.28558031],[100900.0,0.245764],[100910.0,0.45949517]]]
["bitfinex","BTCUSD",1734571632243,[[100890.0,0.86852038],[100880.0,0.71953287],[100870.0,1.21258969],[100860.0,0.237944],[100850.0,1.60239809]],[[100900.0,0.47330832],[100910.0,0.69143164],[100920.0,0.09160968],[100930.0,0.60959538],[100940.0,0.348229]]]
["bitfinex","BTCUSD",1734571671050,[[100780.0,0.00073257],[100760.0,0.1234],[100750.0,0.19851],[100740.0,0.51673449],[100730.0,0.198718]],[[100790.0,0.63895252],[100800.0,0.771578],[100810.0,0.696807],[100820.0,0.19182461],[100830.0,0.20955371]]]
["bitfinex","BTCUSD",1734571744887,[[100610.0,6e-07],[100580.0,0.39594727],[100570.0,0.49921944],[100560.0,0.49147489],[100550.0,1.25714059]],[[100620.0,0.56375164],[100630.0,0.596282],[100640.0,1.13467731],[100650.0,0.37908601],[100660.0,3.78320108]]]
["bitfinex","BTCUSD",1734571766985,[[100580.0,0.003086],[100570.0,0.01526789],[100560.0,0.0001722],[100550.0,0.5074768],[100540.0,0.15]],[[100590.0,0.35786468],[100600.0,1.1256559],[100610.0,0.198788],[100620.0,0.44476332],[100630.0,0.12860549]]]
["bitfinex","BTCUSD",1734571813800,[[100570.0,1.81255354],[100560.0,0.71045064],[100550.0,1.36910444],[100540.0,0.198922],[100530.0,1.15230907]],[[100580.0,0.001],[100590.0,0.0001722],[100610.0,0.4977682],[100620.0,1.02107032],[100630.0,0.46739593]]]
["bitfinex","BTCUSD",1734571842759,[[100560.0,0.00034075],[100550.0,8.61e-05],[100530.0,0.12658336],[100520.0,0.299049],[100510.0,1.02922781]],[[100570.0,0.86252159],[100580.0,0.79594754],[100590.0,0.52810193],[100600.0,0.61614693],[100610.0,1.27756297]]]
["bitfinex","BTCUSD",1734571904024,[[100540.0,8.6e-05],[100530.0,0.00158336],[100520.0,0.23315551],[100510.0,1.12412854],[100500.0,0.67950589]],[[100550.0,1.02978892],[100560.0,0.696699],[100570.0,0.43806332],[100580.0,0.2546398],[100590.0,4.77576194]]]
["bitfinex","BTCUSD",1734571941825,[[100500.0,0.09693123],[100480.0,0.14576],[100470.0,0.41368745],[100460.0,0.59866705],[100450.0,0.68902959]],[[100510.0,1.0640342],[100520.0,0.61686468],[100530.0,0.86114085],[100540.0,0.54245532],[100550.0,0.16906737]]]
["bitfinex","BTCUSD",1734572013973,[[100460.0,0.12748642],[100450.0,0.18909652],[100440.0,0.93051305],[100430.0,0.92881499],[100420.0,0.49268897]],[[100470.0,1.36308126],[100480.0,0.82266684],[100490.0,1.11945473],[100500.0,4.33300406],[100510.0,0.75554574]]]
["bitfinex","BTCUSD",1734572048527,[[100440.0,0.77971962],[100430.0,0.60068169],[100420.0,1.13568601],[100410.0,0.79234597],[100400.0,0.42121792]],[[100450.0,0.35699232],[100460.0,0.60403325],[100470.0,0.61937561],[100480.0,0.21454164],[100490.0,1.51432026]]]
["bitfinex","BTCUSD",1734572085312,[[100430.0,0.00038385],[100410.0,0.26662048],[100400.0,0.58433032],[100390.0,0.92688705],[100380.0,0.99113997]],[[100440.0,0.99872404],[100450.0,0.78115364],[100460.0,2.45164613],[100470.0,0.69361486],[100480.0,0.3246289]]]
["bitfinex","BTCUSD",1734572141837,[[100420.0,1.00604309],[100410.0,1.00101863],[100400.0,0.47521669],[100390.0,1.075374],[100380.0,0.94934204]],[[100430.0,0.005172],[100440.0,0.100172],[100450.0,0.000172],[100460.0,0.26422445],[100470.0,0.4001722]]]
["bitfinex","BTCUSD",1734572178773,[[100480.0,0.47486],[100470.0,0.47137318],[100460.0,0.98226054],[100450.0,0.49462224],[100440.0,1.24195741]],[[100500.0,0.10233273],[100510.0,0.581186],[100520.0,0.32673754],[100530.0,0.498945],[100540.0,0.40743083]]]
["bitfinex","BTCUSD",1734572207199,[[100480.0,0.95472278],[100470.0,1.45345651],[100460.0,0.49268897],[100450.0,0.30934178],[100440.0,0.61194904]],[[100490.0,0.09816432],[100500.0,0.797211],[100510.0,0.50579802],[100520.0,0.6225261],[100530.0,0.69919539]]]
["bitfinex","BTCUSD",1734572235682,[[100480.0,1.08255518],[100470.0,0.86938397],[100460.0,0.344273],[100450.0,1.48015609],[100440.0,0.29388945]],[[100490.0,0.201196],[100500.0,0.498191],[100510.0,0.585534],[100520.0,0.41984836],[100530.0,0.94952664]]]
["bitfinex","BTCUSD",1734572310849,[[100480.0,0.00025441],[100470.0,0.09023326],[100460.0,0.86758826],[100450.0,1.22596904],[100440.0,0.86690848]],[[100490.0,0.52116292],[100500.0,0.93666811],[100510.0,0.31996444],[100520.0,0.44874156],[100530.0,0.31260823]]]
["bitfinex","BTCUSD",1734572357361,[[100420.0,0.0801006],[100410.0,0.04708177],[100400.0,0.597574],[100390.0,0.82415076],[100380.0,0.46667123]],[[100430.0,0.55913532],[100440.0,0.72719854],[100450.0,0.4],[100460.0,0.52265432],[100470.0,0.22388848]]]
["bitfinex","BTCUSD",1734572367628,[[100450.0,0.1288],[100440.0,0.398226],[100430.0,0.199123],[100420.0,1.85914034],[100410.0,0.31345461]],[[100460.0,0.29524832],[100470.0,0.598145],[100480.0,0.725719],[100490.0,0.248672],[100510.0,1.46596406]]]
["bitfinex","BTCUSD",1734572458529,[[100350.0,7.3e-07],[100340.0,0.000146],[100330.0,0.078486],[100320.0,0.045586],[100310.0,0.62439184]],[[100360.0,0.67812492],[100370.0,1.00140394],[100380.0,1.29508755],[100390.0,1.54075357],[100400.0,0.11174037]]]
["bitfinex","BTCUSD",1734572492410,[[100280.0,0.00125218],[100270.0,0.81613042],[100260.0,1.03989246],[100250.0,0.49522415],[100240.0,1.0069302]],[[100300.0,0.89422532],[100310.0,0.728785],[100320.0,0.20575914],[100330.0,0.43026056],[100390.0,0.3018638]]]
["bitfinex","BTCUSD",1734572508445,[[100240.0,1.4037121],[100230.0,1.45323915],[100220.0,0.21983103],[100210.0,1.10300277],[100200.0,0.36297953]],[[100250.0,0.895159],[100270.0,0.398945],[100280.0,0.2],[100290.0,0.83298905],[100300.0,0.76486678]]]
["bitfinex","BTCUSD",1734572544658,[[100240.0,8.61e-05],[100230.0,0.001],[100220.0,0.3146944],[100210.0,0.86878984],[100200.0,1.13948122]],[[100250.0,0.47186552],[100260.0,0.9080815],[100270.0,0.4693204],[100280.0,0.8675223],[100290.0,0.52456757]]]
["bitfinex","BTCUSD",1734572613034,[[100200.0,0.00936802],[100190.0,0.40263868],[100180.0,0.35018309],[100170.0,1.14516557],[100160.0,0.82285037]],[[100210.0,0.67815915],[100220.0,0.9889635],[100230.0,0.84990326],[100240.0,0.45864183],[100250.0,0.80236675]]]
["bitfinex","BTCUSD",1734572653103,[[100190.0,1.54367925],[100180.0,1.13038327],[100170.0,0.73540435],[100160.0,1.49933089],[100150.0,0.199695]],[[100200.0,0.002172],[100210.0,0.0001722],[100220.0,0.499143],[100230.0,0.1997202],[100240.0,0.33908372]]]
["bitfinex","BTCUSD",1734572713574,[[100200.0,1.64909976],[100190.0,1.95614438],[100180.0,0.536586],[100170.0,1.29454488],[100150.0,0.50311956]],[[100210.0,0.0011722],[100230.0,0.0001722],[100240.0,0.0956139],[100250.0,0.90395049],[100260.0,0.21909241]]]
["bitfinex","BTCUSD",1734572745810,[[100190.0,0.31961029],[100180.0,0.50928873],[100170.0,0.9367611],[100160.0,1.20357686],[100150.0,0.61571804]],[[100200.0,0.10456109],[100210.0,0.0001722],[100220.0,0.70866504],[100230.0,0.4266262],[100240.0,0.05135867]]]
["bitfinex","BTCUSD",1734572775761,[[100370.0,0.22325819],[100360.0,0.53553432],[100350.0,0.30933484],[100340.0,0.6703109],[100330.0,0.83227461]],[[100380.0,0.1786411],[100390.0,0.445467],[100400.0,0.1993792],[100410.0,0.1993592],[100420.0,0.29982059]]]
["bitfinex","BTCUSD",1734572816277,[[100330.0,0.32841774],[100320.0,0.477199],[100310.0,0.598081],[100300.0,0.60629445],[100290.0,1.39296689]],[[100340.0,0.001],[100350.0,0.299311],[100360.0,0.40872605],[100370.0,0.279866],[100380.0,0.1958722]]]
["bitfinex","BTCUSD",1734572867664,[[100310.0,0.36586905],[100300.0,1.03062834],[100290.0,0.79053209],[100280.0,1.15188255],[100270.0,0.26188805]],[[100330.0,0.498702],[100340.0,0.19968061],[100350.0,0.2092372],[100360.0,0.79767353],[100370.0,0.499268]]]
["bitfinex","BTCUSD",1734572887366,[[100330.0,0.58038828],[100320.0,1.02152635],[100310.0,0.66525523],[100300.0,1.25194664],[100290.0,0.71175871]],[[100340.0,0.30166261],[100350.0,0.398622],[100360.0,0.2239],[100370.0,0.299266],[100380.0,0.4494182]]]
["bitfinex","BTCUSD",1734572925572,[[100290.0,0.00108303],[100280.0,0.5284659],[100270.0,0.15981193],[100260.0,0.7539675],[100250.0,0.42905169]],[[100300.0,0.11688821],[100310.0,0.199396],[100320.0,0.398737],[100330.0,0.59533632],[100340.0,0.89560857]]]
["bitfinex","BTCUSD",1734573012074,[[100250.0,0.00025461],[100230.0,0.1287],[100220.0,8.58e-05],[100210.0,0.4232717],[100200.0,0.8422704]],[[100260.0,0.91076564],[100270.0,0.605224],[100280.0,0.45081737],[100290.0,0.7519059],[100300.0,1.37088353]]]
["bitfinex","BTCUSD",1734573026681,[[100280.0,0.323141],[100270.0,0.39889],[100260.0,0.023],[100250.0,0.45627024],[100240.0,0.85051196]],[[100290.0,0.016],[100300.0,0.398491],[100310.0,0.698955],[100320.0,0.299366],[100330.0,0.60514394]]]
["bitfinex","BTCUSD",1734573062692,[[100290.0,0.00025481],[100270.0,0.21194606],[100260.0,0.58464314],[100250.0,0.66673688],[100240.0,1.23138358]],[[100300.0,0.73300085],[100310.0,1.126741],[100320.0,0.33993917],[100330.0,0.299518],[100340.0,0.15649389]]]
["bitfinex","BTCUSD",1734573140712,[[100150.0,0.12385517],[100140.0,0.01014468],[100130.0,0.3508131],[100120.0,0.2002311],[100110.0,0.636586]],[[100160.0,0.2501141],[100170.0,0.499336],[100180.0,0.199641],[100190.0,0.499631],[100200.0,0.30569163]]]
["bitfinex","BTCUSD",1734573181850,[[100150.0,1.09551967],[100140.0,1.13036315],[100130.0,0.74619268],[100120.0,0.3002321],[100110.0,0.71904321]],[[100160.0,0.20067737],[100170.0,0.50049552],[100180.0,0.1],[100190.0,0.83813312],[100200.0,1.24902838]]]
["bitfinex","BTCUSD",1734573191459,[[100110.0,0.00025445],[100100.0,0.0499],[100090.0,0.0759861],[100080.0,0.61007856],[100070.0,0.3650735]],[[100120.0,0.20476],[100130.0,0.599496],[100140.0,0.85925775],[100150.0,0.85161203],[100160.0,1.29720407]]]
["bitfinex","BTCUSD",1734573244984,[[100100.0,0.3776009],[100090.0,0.399609],[100080.0,0.48900958],[100070.0,0.98203282],[100060.0,0.59241735]],[[100110.0,0.11382708],[100120.0,0.11031578],[100130.0,0.399749],[100140.0,0.51999783],[100150.0,0.92444298]]]
["bitfinex","BTCUSD",1734573276554,[[100110.0,0.0010859],[100100.0,0.0826],[100080.0,0.15814549],[100070.0,0.84355699],[100060.0,0.76699072]],[[100120.0,0.46276],[100130.0,0.70923711],[100140.0,0.64212253],[100150.0,1.21986292],[100160.0,0.26935271]]]
["bitfinex","BTCUSD",1734573317191,[[100040.0,7.2e-07],[100030.0,0.001],[100020.0,0.1321],[100010.0,0.02373398],[100000.0,1.32828037]],[[100050.0,1.12896751],[100060.0,0.83060151],[100070.0,0.88144511],[100080.0,0.09261837],[100090.0,0.5324956]]]
["bitfinex","BTCUSD",1734573371197,[[100020.0,0.22007876],[100010.0,0.599942],[100000.0,0.80884658],[99996.0,0.00261198],[99995.0,0.08916958]],[[100030.0,0.002172],[100040.0,0.19992],[100050.0,0.82232717],[100060.0,0.78334284],[100070.0,0.82042261]]]
["bitfinex","BTCUSD",1734573407379,[[100010.0,0.73466126],[100000.0,1.0266552],[99998.0,0.26917358],[99996.0,0.00261198],[99990.0,0.01048254]],[[100020.0,0.34996],[100030.0,0.79619223],[100040.0,0.376429],[100050.0,0.77781614],[100060.0,0.40006893]]]
["bitfinex","BTCUSD",1734573455069,[[99957.0,0.40251949],[99945.0,0.01],[99934.0,0.0761],[99931.0,0.001],[99930.0,0.049286]],[[99958.0,0.52099232],[99961.0,0.503157],[99963.0,0.200074],[99969.0,0.01012477],[99971.0,0.1]]]
["bitfinex","BTCUSD",1734573510169,[[99751.0,0.01296013],[99750.0,0.000586],[99748.0,0.01043122],[99733.0,0.0796],[99731.0,0.00150451]],[[99752.0,0.29648932],[99754.0,0.200493],[99755.0,0.2],[99756.0,0.09902368],[99759.0,0.200483]]]
["bitfinex","BTCUSD",1734573537077,[[99643.0,0.00047564],[99627.0,0.5365],[99623.0,0.0794],[99612.0,0.00793416],[99595.0,0.200812]],[[99658.0,0.1012543],[99659.0,0.2],[99662.0,0.300679]]]
["bitfinex","BTCUSD",1734573551945,[[99755.0,0.023],[99754.0,0.200493],[99747.0,0.022351],[99746.0,0.200508],[99734.0,0.10099232]],[[99760.0,0.0031724],[99778.0,0.095],[99782.0,0.1],[99783.0,0.1],[99799.0,0.1]]]
["bitfinex","BTCUSD",1734573591445,[[99800.0,0.00063892],[99773.0,0.200453],[99769.0,0.200462],[99766.0,0.00047562],[99764.0,0.200473]],[[99801.0,0.61901279],[99806.0,0.20039],[99810.0,0.200381],[99811.0,0.15],[99817.0,0.1]]]
["bitfinex","BTCUSD",1734573636508,[[99971.0,0.03310179],[99969.0,0.09599232],[99964.0,0.20007],[99962.0,0.0104471],[99953.0,0.282692]],[[99980.0,0.002172],[99987.0,0.200027],[99990.0,0.00142216],[99992.0,0.200016],[99998.0,0.00960082]]]
["bitfinex","BTCUSD",1734573652735,[[99942.0,0.000169],[99940.0,8.58e-05],[99903.0,0.276693],[99900.0,0.0463],[99890.0,0.5365]],[[99943.0,0.20136474],[99946.0,0.200109],[99953.0,0.29608632],[99954.0,0.1],[99956.0,0.2]]]
["bitfinex","BTCUSD",1734573680012,[[99990.0,0.0496],[99986.0,0.200026],[99985.0,0.08891437],[99982.0,0.13352688],[99980.0,0.26022174]],[[100010.0,0.399974],[100020.0,0.39599232],[100030.0,0.450112],[100040.0,0.199927],[100060.0,0.08600099]]]
["bitfinex","BTCUSD",1734573729429,[[100020.0,0.09599232],[100010.0,0.0564],[99992.0,0.16325782],[99990.0,0.26744893],[99987.0,0.5365]],[[100030.0,0.0011718],[100040.0,0.0001689],[100050.0,0.16541526],[100060.0,0.2001718],[100070.0,0.2489718]]]
["bitfinex","BTCUSD",1734573766428,[[99910.0,0.00073589],[99890.0,8.59e-05],[99884.0,0.0761],[99873.0,0.248052],[99870.0,8.6e-05]],[[99911.0,0.69120345],[99914.0,0.200173],[99918.0,0.200164],[99919.0,0.00125123],[99920.0,0.15]]]
["bitfinex","BTCUSD",1734573794182,[[99779.0,0.00989362],[99770.0,8.59e-05],[99760.0,8.61e-05],[99740.0,0.46796913],[99734.0,0.1]],[[99780.0,0.51189259],[99782.0,0.200437],[99789.0,0.200424],[99790.0,0.15],[99791.0,0.200419]]]
["bitfinex","BTCUSD",1734573841085,[[99776.0,0.09599232],[99760.0,0.26736303],[99754.0,0.0771],[99753.0,0.248794],[99750.0,0.1000859]],[[99790.0,0.0001718],[99793.0,0.15],[99797.0,0.00125269],[99802.0,0.08705203],[99805.0,0.13207493]]]
["bitfinex","BTCUSD",1734573850685,[[99744.0,0.200513],[99743.0,0.14099232],[99742.0,0.21843624],[99740.0,1e-07],[99736.0,0.200528]],[[99766.0,0.20047],[99768.0,0.08830507],[99771.0,0.13207493],[99773.0,0.17551689],[99790.0,0.2001718]]]
["bitfinex","BTCUSD",1734573895678,[[99700.0,0.00064767],[99687.0,0.0457],[99686.0,0.015],[99684.0,0.079],[99680.0,0.48043978]],[[99701.0,0.002],[99706.0,0.00125398],[99707.0,0.401178],[99722.0,0.200558],[99728.0,0.1]]]
["bitfinex","BTCUSD",1734573942946,[[99640.0,8.6e-05],[99629.0,0.200743],[99626.0,0.46048554],[99614.0,0.1],[99613.0,0.0467]],[[99641.0,0.00356371],[99648.0,0.00125465],[99656.0,0.200691],[99677.0,0.200649],[99727.0,0.5022511]]]
["bitfinex","BTCUSD",1734573970616,[[99626.0,0.17943625],[99615.0,0.0831852],[99610.0,0.00012759],[99593.0,0.1],[99585.0,0.300831]],[[99627.0,0.205748],[99635.0,0.401464],[99639.0,0.1],[99641.0,0.00056371],[99642.0,0.15]]]
["bitfinex","BTCUSD",1734573984595,[[99629.0,0.0451],[99628.0,0.09599232],[99627.0,0.0811],[99626.0,2.5e-07],[99620.0,0.100086]],[[99641.0,0.00056371],[99651.0,0.401404],[99673.0,0.0874159],[99674.0,0.1],[99675.0,0.200653]]]
["bitfinex","BTCUSD",1734574052873,[[99607.0,7.5e-07],[99600.0,0.014286],[99591.0,0.02903409],[99583.0,0.0408149],[99582.0,0.0100102]],[[99608.0,0.00125496],[99609.0,0.20090468],[99610.0,0.000172],[99611.0,0.200782],[99616.0,0.200771]]]
["bitfinex","BTCUSD",1734574080795,[[99611.0,0.4921083],[99605.0,0.200792],[99600.0,0.09996],[99599.0,0.5365],[99598.0,0.249605]],[[99612.0,0.00056441],[99630.0,0.200744],[99634.0,0.0012546],[99635.0,0.200733],[99641.0,0.200722]]]
["bitfinex","BTCUSD",1734574096313,[[99593.0,0.10199232],[99591.0,0.01167297],[99590.0,0.01029256],[99585.0,0.200833],[99584.0,0.1]],[[99609.0,0.200785],[99610.0,0.001],[99612.0,0.00056441],[99613.0,0.00125488],[99614.0,0.200776]]]
["bitfinex","BTCUSD",1734574140256,[[99592.0,0.00056441],[99590.0,8.6e-05],[99584.0,0.200835],[99581.0,0.15],[99580.0,0.25]],[[99609.0,0.200785],[99611.0,0.00125483],[99613.0,0.002],[99629.0,0.15],[99630.0,0.1]]]
["bitfinex","BTCUSD",1734574179231,[[99610.0,0.00073621],[99593.0,0.014168],[99590.0,0.079386],[99588.0,0.200825],[99584.0,0.5839]],[[99611.0,0.200781],[99618.0,0.200767],[99626.0,0.01992154],[99642.0,0.30072],[99644.0,0.1]]]
["bitfinex","BTCUSD",1734574195479,[[99668.0,0.09599232],[99664.0,0.1346018],[99655.0,0.200691],[99649.0,0.5365],[99648.0,0.0767]],[[99679.0,0.200645],[99685.0,0.200631],[99686.0,0.200631],[99707.0,0.1],[99709.0,0.02425378]]]
["bitfinex","BTCUSD",1734574220118,[[99694.0,0.009],[99674.0,0.04040504],[99668.0,0.00016924],[99657.0,0.21445057],[99648.0,0.08950476]],[[99697.0,0.200507],[99699.0,0.200603],[99701.0,0.173],[99702.0,0.08],[99718.0,0.1]]]
["bitfinex","BTCUSD",1734574268107,[[99640.0,0.00052],[99637.0,0.09599232],[99630.0,0.0005603],[99628.0,0.01251721],[99612.0,0.0799]],[[99652.0,0.200699],[99669.0,0.1],[99684.0,0.2],[99699.0,0.1],[99710.0,8.58e-05]]]
["bitfinex","BTCUSD",1734574298511,[[99500.0,0.40831079],[99476.0,0.03724432],[99460.0,0.00056529],[99440.0,8.6e-05],[99421.0,0.0824]],[[99501.0,2.51902332],[99502.0,0.5033862],[99504.0,0.3],[99506.0,0.401988],[99509.0,0.0515]]]
["bitfinex","BTCUSD",1734574322122,[[99169.0,0.01384288],[99160.0,0.00246105],[99151.0,0.201712],[99150.0,0.33663335],[99135.0,0.02000201]],[[99170.0,0.001],[99176.0,0.06056052],[99180.0,0.01628273],[99181.0,0.00126056],[99194.0,0.201625]]]
["bitfinex","BTCUSD",1734574361857,[[99173.0,0.0004759],[99161.0,0.0462],[99154.0,0.0777]],[[99187.0,0.1],[99188.0,0.19599232],[99194.0,0.1],[99198.0,0.5351]]]
["bitfinex","BTCUSD",1734574391707,[[99189.0,0.403269],[99177.0,0.201658],[99173.0,0.0802],[99164.0,0.1],[99163.0,0.201686]],[[99203.0,0.09725257],[99205.0,0.5011822],[99211.0,0.1],[99218.0,0.1],[99220.0,0.0001728]]]
["bitfinex","BTCUSD",1734574438114,[[99074.0,0.09894613],[99073.0,0.009],[99072.0,0.0495],[99071.0,0.00993896],[99070.0,8.59e-05]],[[99091.0,0.0021632],[99092.0,0.09599232],[99094.0,0.005],[99108.0,0.5000558],[99110.0,0.0001718]]]
["bitfinex","BTCUSD",1734574463342,[[99034.0,0.00416901],[99022.0,0.11396],[99020.0,8.6e-05],[99010.0,4.178e-05],[98998.0,0.0781]],[[99035.0,1.26834969],[99039.0,0.201941],[99040.0,0.000172],[99043.0,0.1],[99044.0,0.1]]]
["bitfinex","BTCUSD",1734574471621,[[99034.0,0.20195],[99031.0,0.201955],[99024.0,0.09599232],[99023.0,0.2537731],[99022.0,0.12235372]],[[99035.0,0.00016914],[99040.0,0.000172],[99057.0,0.1],[99061.0,0.1],[99066.0,0.08732108]]]
["bitfinex","BTCUSD",1734574503527,[[99141.0,0.22222133],[99136.0,0.20191128],[99130.0,0.201753],[99111.0,0.201793],[99050.0,0.05050752]],[[99158.0,0.49740594],[99164.0,0.1],[99167.0,0.201681],[99169.0,0.1],[99172.0,0.20167]]]
["bitfinex","BTCUSD",1734574560713,[[99159.0,0.1242897],[99157.0,0.2017],[99155.0,0.201702],[99150.0,0.33848885],[99149.0,0.201716]],[[99160.0,0.00234132],[99180.0,0.000132],[99186.0,0.03903206],[99199.0,0.1],[99200.0,0.000172]]]
["bitfinex","BTCUSD",1734574584638,[[99074.0,0.00016919],[99064.0,0.201888],[99056.0,0.201904],[99050.0,8.59e-05],[99045.0,0.1]],[[99075.0,0.00711296],[99076.0,0.03903206],[99091.0,0.201835],[99095.0,0.1],[99099.0,0.20182]]]
["bitfinex","BTCUSD",1734574595300,[[99140.0,0.15],[99139.0,0.201736],[99138.0,0.15],[99137.0,0.201741],[99136.0,0.09599232]],[[99166.0,0.201682],[99190.0,0.1],[99193.0,0.1],[99194.0,0.49740594],[99197.0,0.1]]]
["bitfinex","BTCUSD",1734574656873,[[99429.0,0.1],[99425.0,0.15],[99424.0,0.09599232],[99413.0,0.20118],[99410.0,0.201185]],[[99430.0,0.50313468],[99444.0,0.201118],[99445.0,0.201118],[99451.0,0.201105],[99464.0,0.1]]]
["bitfinex","BTCUSD",1734574672054,[[99489.0,0.2],[99488.0,0.1],[99479.0,0.34699715],[99470.0,0.34895862],[99456.0,0.03268361]],[[99490.0,8.57e-05]]]
["bitfinex","BTCUSD",1734574697973,[[99529.0,0.51012092],[99522.0,0.40192],[99517.0,0.1893248]],[[99530.0,0.00064868],[99576.0,0.0817],[99577.0,0.0471],[99596.0,0.01998692]]]
["bitfinex","BTCUSD",1734574741358,[[99725.0,0.01194924],[99720.0,0.34561605],[99712.0,0.004],[99686.0,0.200628],[99685.0,0.1]],[[99749.0,0.023],[99750.0,0.0468],[99757.0,0.200487],[99761.0,0.33246283],[99766.0,0.00125326]]]
["bitfinex","BTCUSD",1734574775100,[[99871.0,0.01861204],[99849.0,0.200302],[99844.0,0.1],[99830.0,0.34561605],[99828.0,0.3329992]],[[99892.0,0.0825],[99894.0,0.1],[99897.0,0.200206],[99898.0,0.5097],[99899.0,0.0463]]]
["bitfinex","BTCUSD",1734574803318,[[99789.0,0.01716845],[99787.0,0.15],[99786.0,0.400854],[99785.0,0.1],[99781.0,0.200438]],[[99790.0,0.5025],[99812.0,0.200376],[99815.0,0.0825],[99816.0,0.20037],[99821.0,0.200358]]]
["bitfinex","BTCUSD",1734574853747,[[99640.0,0.0001718],[99632.0,0.09605265],[99608.0,0.15],[99600.0,0.34516142],[99596.0,0.1]],[[99641.0,0.005],[99652.0,0.00125446],[99653.0,0.200698],[99667.0,0.200669],[99672.0,0.1]]]
["bitfinex","BTCUSD",1734574877992,[[99580.0,0.0001716],[99550.0,0.0001716],[99543.0,0.200917],[99540.0,0.0001716],[99538.0,0.01923644]],[[99581.0,0.67996232],[99582.0,0.200841],[99587.0,0.200829],[99588.0,0.300829],[99590.0,0.00394735]]]
["bitfinex","BTCUSD",1734574907222,[[99628.0,0.09474619],[99621.0,0.200759],[99620.0,0.001],[99611.0,0.20078],[99594.0,0.1]],[[99637.0,0.200728],[99638.0,0.00016862],[99641.0,0.200722],[99646.0,0.200712],[99649.0,0.5097]]]
["bitfinex","BTCUSD",1734574960274,[[99783.0,0.00016842],[99778.0,0.200443],[99776.0,0.07974619],[99773.0,0.01543761],[99761.0,0.15]],[[99797.0,0.200408],[99804.0,0.09599232],[99805.0,0.0494],[99810.0,8.58e-05],[99817.0,0.5097]]]
["bitfinex","BTCUSD",1734574988665,[[99690.0,0.00032388],[99679.0,0.16371179],[99676.0,0.1786208],[99674.0,0.423929],[99668.0,0.200665]],[[99710.0,0.5097],[99711.0,0.59703232],[99713.0,0.1],[99715.0,0.02025381],[99721.0,0.09599232]]]
["bitfinex","BTCUSD",1734574999706,[[99680.0,0.0171716],[99670.0,0.2008326],[99669.0,0.07974619],[99664.0,0.200672],[99651.0,0.01341317]],[[99681.0,0.50177299],[99684.0,0.200634],[99691.0,0.00016812],[99695.0,0.01567722],[99697.0,0.200608]]]
["bitfinex","BTCUSD",1734575034852,[[99490.0,0.00033975],[99481.0,0.0003],[99480.0,0.0001718],[99460.0,0.28100239],[99455.0,0.201095]],[[99491.0,1.756267],[99494.0,0.1],[99495.0,0.02025381],[99496.0,0.079],[99497.0,0.402022]]]
["bitfinex","BTCUSD",1734575095101,[[99368.0,0.07974619],[99350.0,0.201308],[99345.0,0.000474],[99338.0,0.2],[99332.0,0.01169962]],[[99369.0,0.29726232],[99372.0,0.20138461],[99375.0,0.47210562],[99392.0,0.0471],[99401.0,0.02025381]]]
["bitfinex","BTCUSD",1734575109782,[[99606.0,0.07974619],[99584.0,0.1],[99577.0,0.1],[99575.0,0.15],[99571.0,0.15]],[[99609.0,0.47206562],[99610.0,0.00034089],[99630.0,0.200744],[99640.0,0.1],[99642.0,0.1]]]
["bitfinex","BTCUSD",1734575135050,[[99462.0,0.00016881],[99460.0,0.000172],[99454.0,0.00100535],[99453.0,0.301099],[97735.0,0.005]],[[99478.0,0.53337613],[99487.0,0.201031],[99490.0,0.201026],[99497.0,0.219811],[99498.0,0.15]]]
["bitfinex","BTCUSD",1734575194800,[[99270.0,0.00065065],[99266.0,7e-05],[99230.0,0.00100767],[99221.0,0.1],[99216.0,0.177]],[[99271.0,1.14840264],[99272.0,1.249],[99273.0,0.201464],[99274.0,0.1],[99275.0,0.1]]]
["bitfinex","BTCUSD",1734575209768,[[99270.0,8.62e-05],[99266.0,7e-05],[99251.0,0.201508],[99246.0,0.201517],[99237.0,0.0010075]],[[99271.0,0.60348232],[99273.0,0.00016799],[99278.0,0.0188],[99286.0,0.15]]]
["bitfinex","BTCUSD",1734575229814,[[99233.0,0.002],[99225.0,0.201561],[99213.0,0.1],[99211.0,0.00100778],[99210.0,0.55991982]],[[99242.0,0.201527],[99255.0,0.09599232],[99261.0,0.1],[99264.0,0.1],[99266.0,0.0188]]]
["bitfinex","BTCUSD",1734575262090,[[98933.0,0.132],[98930.0,8.62e-05],[98920.0,0.26960643],[98916.0,0.1],[98911.0,0.01083798]],[[98934.0,0.20137854],[98950.0,0.1],[98966.0,0.1],[98978.0,0.302066],[98980.0,0.0797]]]
["bitfinex","BTCUSD",1734575306892,[[99021.0,0.15],[99020.0,0.22227105],[99018.0,0.00016886],[99016.0,0.1],[99011.0,0.201997]],[[99056.0,0.009],[99074.0,0.0762],[99077.0,0.1],[99094.0,0.0188],[99096.0,0.4]]]
["bitfinex","BTCUSD",1734575332451,[[99020.0,8.59e-05],[98991.0,0.202036],[98986.0,0.202048],[98970.0,0.37201288],[98969.0,0.1]],[[99021.0,0.38032333],[99022.0,0.000169],[99025.0,0.20197],[99029.0,0.0467],[99031.0,0.1]]]
["bitfinex","BTCUSD",1734575355474,[[98990.0,0.00064518],[98970.0,0.202081],[98954.0,0.15],[98950.0,8.63e-05],[98948.0,0.202125]],[[98996.0,0.20203],[99002.0,0.003],[99003.0,2.47904633],[99006.0,0.1],[99009.0,0.1]]]
["bitfinex","BTCUSD",1734575402274,[[98959.0,0.452103],[98956.0,0.00201009],[98953.0,0.202114],[98950.0,0.27201288],[98949.0,0.202122]],[[98960.0,3.9e-07],[99019.0,0.08658928],[99022.0,0.201975],[99024.0,0.12988393],[99027.0,0.1]]]
["bitfinex","BTCUSD",1734575427327,[[99237.0,0.0485],[99235.0,0.1],[99234.0,0.0806],[99231.0,0.15],[99219.0,0.25104633]],[[99280.0,0.0001722],[99300.0,0.201411],[99307.0,0.1],[99310.0,0.1001724],[99315.0,0.01974791]]]
["bitfinex","BTCUSD",1734575471030,[[99191.0,0.00100791],[99179.0,0.201654],[99156.0,0.0794],[99151.0,0.1],[99149.0,0.09013987]],[[99199.0,0.201615],[99200.0,8.659e-05],[99206.0,0.201602],[99225.0,0.1],[99232.0,0.15]]]
["bitfinex","BTCUSD",1734575492729,[[99355.0,0.10304633],[99352.0,0.402606],[99347.0,0.00100631],[99346.0,0.201315],[99340.0,0.27201288]],[[99356.0,0.01628665],[99375.0,0.15],[99377.0,0.201255],[99380.0,0.0001722],[99383.0,0.201242]]]
["bitfinex","BTCUSD",1734575513867,[[99359.0,0.37210153],[99356.0,0.402592],[99355.0,0.00016885],[99351.0,0.201305],[99348.0,0.1]],[[99360.0,8.58e-05],[99370.0,0.0001722],[99380.0,0.0001722],[99408.0,0.201192],[99413.0,0.201181]]]
["bitfinex","BTCUSD",1734575540093,[[99499.0,0.30205333],[99493.0,0.00100486],[99492.0,0.402042],[99491.0,0.15],[99490.0,0.27201288]],[[99520.0,8.58e-05],[99528.0,0.0819],[99529.0,0.0458],[99549.0,0.0188]]]
["bitfinex","BTCUSD",1734575600627,[[99589.0,0.1040503],[99588.0,0.200827],[99587.0,0.15],[99586.0,0.200831],[99581.0,0.200839]],[[99590.0,8.642e-05],[99610.0,0.1],[99615.0,0.200774],[99619.0,0.200766],[99622.0,0.045]]]
["bitfinex","BTCUSD",1734575624894,[[99521.0,0.00116839],[99496.0,0.201011],[99486.0,0.0099677],[99485.0,0.201034],[99469.0,0.08977775]],[[99524.0,0.300956],[99525.0,0.006],[99527.0,0.30895],[99533.0,0.20094],[99538.0,0.200929]]]
["bitfinex","BTCUSD",1734575641905,[[99460.0,0.0001712],[99450.0,0.0001718],[99448.0,0.201108],[99426.0,0.201154],[99422.0,0.040227]],[[99467.0,0.50253],[99478.0,0.201049],[99485.0,0.1],[99494.0,0.201018],[99500.0,0.02045398]]]
["bitfinex","BTCUSD",1734575705194,[[99580.0,0.13439411],[99578.0,0.17896308],[99575.0,0.22370385],[99540.0,0.00466057],[99535.0,0.02435253]],[[99584.0,0.3390869],[99587.0,0.200829],[99588.0,0.10104633],[99589.0,0.702786],[99592.0,0.1]]]
["bitfinex","BTCUSD",1734575720783,[[99480.0,0.00034021],[99463.0,0.00466057],[99460.0,0.0001712],[99449.0,0.02435253],[99446.0,0.201114]],[[99481.0,0.82284933],[99482.0,0.07564747],[99485.0,0.0487],[99488.0,0.402062],[99492.0,0.02000971]]]
["bitfinex","BTCUSD",1734575745017,[[99559.0,0.4565919],[99556.0,0.20089],[99549.0,0.200906],[99545.0,0.200914],[99543.0,0.1511]],[[99560.0,0.00025413],[99604.0,0.200795],[99610.0,0.07564747],[99611.0,0.0188],[99613.0,0.176]]]
["bitfinex","BTCUSD",1734575796837,[[99460.0,0.00033941],[99431.0,0.0808],[99423.0,0.0491],[99408.0,0.17876879],[99402.0,0.201202]],[[99461.0,1.54214933],[99463.0,0.1],[99464.0,0.201079],[99466.0,0.0984934],[99467.0,0.575171]]]
["bitfinex","BTCUSD",1734575823155,[[99360.0,0.00055698],[99350.0,7.14e-05],[99344.0,0.20132],[99338.0,0.201331],[99328.0,0.1]],[[99361.0,0.09238154],[99363.0,0.201284],[99368.0,0.201273],[99392.0,0.1],[99394.0,0.31110828]]]
["bitfinex","BTCUSD",1734575849086,[[99362.0,0.00056253],[99360.0,0.0001722],[99350.0,7.14e-05],[99347.0,0.201312],[99342.0,0.201322]],[[99365.0,0.201278],[99370.0,0.10104633],[99385.0,0.01],[99393.0,0.1],[99398.0,0.1768]]]
["bitfinex","BTCUSD",1734575877976,[[99328.0,0.201353],[99327.0,0.00016797],[99326.0,0.201356],[99320.0,0.0001722],[99319.0,0.201369]],[[99331.0,0.002],[99348.0,0.001],[99354.0,0.201301],[99362.0,0.201284],[99371.0,0.2]]]
["bitfinex","BTCUSD",1734575928933,[[99349.0,0.00012011],[99332.0,0.201344],[99327.0,0.201353],[99302.0,0.16978472],[99300.0,0.0581511]],[[99350.0,0.12813243],[99354.0,0.402602],[99355.0,0.1221],[99357.0,0.01017893],[99360.0,0.201288]]]
["bitfinex","BTCUSD",1734575957326,[[99499.0,0.013],[99491.0,0.201021],[99482.0,0.201039],[99473.0,0.1],[99451.0,0.5365]],[[99500.0,0.00025472],[99506.0,0.0454],[99507.0,0.0797],[99511.0,0.200983],[99512.0,0.200982]]]
["bitfinex","BTCUSD",1734576007193,[[99466.0,0.13506172],[99464.0,0.1800823],[99461.0,0.22510287],[99453.0,0.27012345],[99430.0,0.201144]],[[99467.0,0.70631733],[99469.0,0.21123752],[99474.0,0.201058],[99475.0,0.1],[99477.0,0.1]]]
["bitfinex","BTCUSD",1734576030864,[[99413.0,0.20132595],[99412.0,0.0801],[99407.0,0.201191],[99381.0,0.1],[99380.0,0.201246]],[[99417.0,0.003],[99430.0,8.59e-05],[99441.0,0.301124],[99443.0,0.1],[99465.0,0.1]]]
["bitfinex","BTCUSD",1734576049542,[[99362.0,0.20184554],[99360.0,0.0001716],[99356.0,0.201295],[99353.0,0.201301],[99347.0,0.00100639]],[[99363.0,0.005],[99380.0,0.01847173],[99381.0,0.00303546],[99396.0,0.201215],[99397.0,0.13362947]]]
["bitfinex","BTCUSD",1734576076107,[[99330.0,0.00034026],[99310.0,0.0001716],[99299.0,0.402821],[99286.0,0.01985044],[99279.0,0.1]],[[99333.0,0.25104633],[99334.0,0.402684],[99338.0,0.1],[99342.0,0.1],[99344.0,0.1]]]
["bitfinex","BTCUSD",1734576135034,[[99299.0,0.27964274],[99298.0,0.0468],[99297.0,0.201415],[99295.0,0.21169137],[99292.0,0.2]],[[99300.0,0.000172],[99301.0,0.00016822],[99320.0,0.000172],[99331.0,0.00987537],[99338.0,0.08856549]]]
["bitfinex","BTCUSD",1734576157696,[[99270.0,0.00073518],[99260.0,0.0001722],[99252.0,0.201505],[99250.0,0.0001716],[99247.0,0.201516]],[[99271.0,0.45451433],[99274.0,0.201464],[99277.0,0.201457],[99281.0,0.1],[99487.0,0.01474342]]]
["bitfinex","BTCUSD",1734576186664,[[99246.0,0.21861592],[99240.0,8.6e-05],[99239.0,0.0103125],[99233.0,0.1755],[99231.0,0.0479]],[[99251.0,0.00016823],[99260.0,0.000172],[99276.0,0.13310065],[99286.0,0.201439],[99295.0,0.1]]]
["bitfinex","BTCUSD",1734576240535,[[99196.0,0.0471],[99195.0,0.201622],[99192.0,0.01029927],[99186.0,0.20164],[99180.0,0.10064919]],[[99210.0,0.30281053],[99224.0,0.00054184],[99229.0,0.25],[99235.0,0.201541],[99237.0,0.00993833]]]
["bitfinex","BTCUSD",1734576277987,[[99281.0,0.201448],[99280.0,8.58e-05],[99269.0,0.08290725],[99260.0,0.12762481],[99256.0,0.1]],[[99284.0,0.10104633],[99298.0,0.00054184],[99300.0,0.00073498],[99305.0,0.023],[99306.0,0.552796]]]
["bitfinex","BTCUSD",1734576296886,[[99338.0,0.202332],[99336.0,0.201336],[99331.0,0.00988304],[99329.0,0.201351],[99318.0,0.301372]],[[99354.0,0.10158817],[99358.0,0.001],[99359.0,0.20145969],[99360.0,8.6e-05],[99362.0,0.01009705]]]
["bitfinex","BTCUSD",1734576347428,[[99219.0,0.289374],[99213.0,0.201585],[99203.0,0.201606],[99201.0,0.1]],[[99239.0,0.1],[99240.0,0.201533],[99244.0,0.201525],[99250.0,0.201513],[99476.0,60.0]]]
["bitfinex","BTCUSD",1734576373008,[[99284.0,0.77692467],[99282.0,0.21742105],[99278.0,0.201454],[99275.0,0.1917121],[99272.0,0.201465]],[[99320.0,0.000172],[99329.0,0.1],[99330.0,0.08910218],[99333.0,0.13361695],[99347.0,0.1776]]]
["bitfinex","BTCUSD",1734576395139,[[99419.0,0.41358692],[99416.0,0.201173],[99411.0,0.201184],[99409.0,0.2152382],[99395.0,0.1]],[[99420.0,0.00064767],[99440.0,8.58e-05],[99445.0,0.1],[99446.0,0.201115],[99450.0,0.0001718]]]
["bitfinex","BTCUSD",1734576453779,[[99489.0,0.3546319],[99487.0,0.01974537],[99486.0,0.01403377],[99485.0,0.246535],[99483.0,0.502075]],[[99490.0,0.50282404],[99510.0,8.61e-05],[99523.0,0.08025463],[99528.0,0.200949],[99532.0,0.200941]]]
["bitfinex","BTCUSD",1734576492137,[[99589.0,0.01016833],[99587.0,0.200827],[99584.0,0.00096332],[99583.0,0.200837],[99580.0,0.01267888]],[[99590.0,0.50197],[99599.0,0.200806],[99600.0,0.08025463],[99603.0,0.200797],[99609.0,0.200785]]]
["bitfinex","BTCUSD",1734576511967,[[99639.0,0.350724],[99637.0,0.200728],[99636.0,0.09784537],[99633.0,0.200735],[99621.0,0.30076]],[[99640.0,8.57e-05],[99658.0,0.0151178],[99670.0,7e-05],[99677.0,0.08025463],[99679.0,0.00125427]]]
["bitfinex","BTCUSD",1734576563732,[[99639.0,0.48484805],[99637.0,0.38002719],[99634.0,0.22412399],[99629.0,0.15],[99626.0,0.26894879]],[[99640.0,0.50241683],[99648.0,0.08025463],[99656.0,0.200692],[99658.0,0.0151178],[99660.0,0.200683]]]
["bitfinex","BTCUSD",1734576648841,[[99750.0,0.10104633],[99749.0,0.001],[99748.0,0.200504],[99747.0,0.200506],[99742.0,0.200517]],[[99751.0,0.40181017],[99763.0,0.0466],[99771.0,0.20046],[99777.0,0.1],[99778.0,0.200446]]]
["bitfinex","BTCUSD",1734576667533,[[99807.0,0.30643233],[99804.0,0.200392],[99800.0,0.12705178],[99797.0,0.0913955],[99793.0,0.248014]],[[99811.0,0.51664332],[99812.0,0.00016796],[99814.0,0.0004],[99816.0,0.01046561],[99839.0,0.376123]]]
["bitfinex","BTCUSD",1734576699176,[[99828.0,0.34284633],[99827.0,0.249745],[99824.0,0.01131715],[99823.0,0.200352],[99819.0,0.12705178]],[[99829.0,0.5018202],[99830.0,8.59e-05],[99840.0,0.1]]]
["bitfinex","BTCUSD",1734576752189,[[99863.0,0.56632033],[99861.0,0.22040551],[99857.0,0.3611137],[99856.0,0.26875208],[99823.0,0.01142498]],[[99864.0,0.4737315],[99870.0,8.59e-05],[99890.0,8.59e-05],[99911.0,0.0758],[99912.0,0.200177]]]
["bitfinex","BTCUSD",1734576796087,[[100070.0,0.42795811],[100060.0,0.599606],[100050.0,0.30305178],[100040.0,0.35849485],[100030.0,0.55936565]],[[100080.0,6e-05],[100100.0,0.345904],[100110.0,0.38016282],[100120.0,0.199772],[100130.0,0.11156791]]]
["bitfinex","BTCUSD",1734576826402,[[100020.0,0.00016766],[100000.0,0.15],[99991.0,0.01033216],[99976.0,0.200047],[99971.0,0.200057]],[[100030.0,1.11118128],[100040.0,0.79987],[100050.0,1.3744],[100060.0,0.25525848],[100070.0,0.84710306]]]
["bitfinex","BTCUSD",1734576883752,[[99898.0,0.00522878],[99894.0,0.023],[99890.0,0.06977275],[99888.0,0.200222],[99887.0,0.1335935]],[[99900.0,0.200201],[99904.0,0.699822],[99911.0,0.200179],[99923.0,0.1],[99982.0,0.30077195]]]
["bitfinex","BTCUSD",1734576930512,[[99959.0,0.33312833],[99957.0,0.200086],[99954.0,0.01010344],[99950.0,0.12705178],[99941.0,0.08932826]],[[99960.0,0.00025345],[99970.0,8.61e-05],[99971.0,0.0491],[99972.0,0.0796],[100010.0,0.29943794]]]
["bitfinex","BTCUSD",1734576950510,[[100060.0,0.63697811],[100050.0,1.26323578],[100040.0,0.97294557],[100030.0,0.246124],[100020.0,0.22435257]],[[100070.0,0.00449599],[100080.0,0.0001457],[100090.0,0.0774],[100100.0,0.0487861],[100110.0,7.882e-05]]]
["bitfinex","BTCUSD",1734577007841,[[100310.0,0.55018277],[100300.0,0.78631844],[100290.0,0.2768193],[100280.0,1.15371044],[100270.0,0.00300808]],[[100320.0,0.5042039],[100330.0,0.001],[100340.0,0.0775858],[100350.0,0.04646],[100360.0,0.5136938]]]
["bitfinex","BTCUSD",1734577039289,[[100380.0,0.40050287],[100370.0,0.41063708],[100360.0,0.38680844],[100350.0,0.449297],[100340.0,0.40584367]],[[100390.0,0.0775],[100400.0,0.248605],[100410.0,0.49872456],[100420.0,0.29965579],[100430.0,0.0210225]]]
["bitfinex","BTCUSD",1734577084518,[[100420.0,0.09965544],[100410.0,0.60968354],[100400.0,0.43652663],[100390.0,0.72121438],[100380.0,0.65894372]],[[100430.0,0.1291],[100440.0,0.3983567],[100450.0,0.00039026],[100460.0,0.3142208],[100470.0,0.115]]]
["bitfinex","BTCUSD",1734577122454,[[100390.0,0.199223],[100380.0,0.59916077],[100370.0,0.19999371],[100360.0,0.32974296],[100350.0,0.36047214]],[[100400.0,0.1278],[100410.0,0.29962126],[100420.0,0.299174],[100430.0,0.13093649],[100440.0,0.1992117]]]
["bitfinex","BTCUSD",1734577153685,[[100420.0,0.69407464],[100410.0,0.29882244],[100400.0,0.35743718],[100390.0,0.41950328],[100380.0,0.69115051]],[[100440.0,0.2801087],[100450.0,0.44651026],[100460.0,0.1151178],[100470.0,0.49815],[100480.0,0.299061]]]
["bitfinex","BTCUSD",1734577201141,[[100520.0,0.58693145],[100510.0,0.397954],[100500.0,0.199004],[100490.0,0.70825073],[100480.0,1.30117997]],[[100530.0,0.00118141],[100540.0,0.122986],[100550.0,0.0004],[100560.0,0.11546236],[100570.0,0.298955]]]
["bitfinex","BTCUSD",1734577243323,[[100490.0,0.49906633],[100480.0,0.37629844],[100470.0,0.10608303],[100460.0,1.16040619],[100450.0,0.36040834]],[[100520.0,0.39795],[100530.0,0.28894091],[100540.0,0.45825881],[100550.0,0.199309],[100560.0,1.16578942]]]
["bitfinex","BTCUSD",1734577271018,[[100630.0,0.00036175],[100590.0,0.49727944],[100580.0,0.01956104],[100570.0,0.198865],[100560.0,0.36266468]],[[100640.0,0.55367433],[100650.0,0.53052196],[100660.0,0.6015077],[100670.0,0.87571596],[100690.0,0.1046]]]
["bitfinex","BTCUSD",1734577287783,[[100590.0,0.59833077],[100570.0,0.28662678],[100560.0,0.63614468],[100550.0,0.30183626],[100380.0,1.73706728]],[[100620.0,0.724237],[100630.0,0.15025617],[100640.0,0.29929475],[100650.0,0.11948647],[100670.0,0.37704996]]]
["bitfinex","BTCUSD",1734577328054,[[100590.0,0.59832977],[100580.0,0.00016727],[100570.0,0.33551171],[100560.0,0.1],[100550.0,0.75967099]],[[100610.0,0.246798],[100620.0,0.51007297],[100630.0,0.49909456],[100640.0,0.150086],[100650.0,0.72026542]]]
["bitfinex","BTCUSD",1734577375577,[[100650.0,0.19877527],[100640.0,0.50848048],[100630.0,0.32305968],[100620.0,0.1378775],[100610.0,0.93895385]],[[100660.0,0.0622037],[100670.0,0.479938],[100680.0,0.02033765],[100690.0,0.41036988],[100700.0,0.1000859]]]
["bitfinex","BTCUSD",1734577404203,[[100520.0,0.49896333],[100510.0,0.34953738],[100500.0,0.01964545],[100490.0,0.199192],[100480.0,0.26282831]],[[100550.0,0.397828],[100560.0,0.20104633],[100570.0,0.3895146],[100580.0,0.3823],[100590.0,0.83063887]]]
["bitfinex","BTCUSD",1734577432309,[[100590.0,0.67782036],[100580.0,0.2227],[100570.0,0.30786063],[100560.0,0.20190729]],[[100630.0,0.02238223],[100640.0,0.328415],[100650.0,0.41967722],[100660.0,0.20780344],[100670.0,0.648672]]]
["bitfinex","BTCUSD",1734577474583,[[100740.0,0.14004633],[100730.0,0.198549],[100710.0,0.30652742],[100690.0,0.30161718],[100670.0,0.00302566]],[[100750.0,0.17042675],[100760.0,0.4121898],[100770.0,8.59e-05],[100780.0,0.42669733],[100790.0,0.348447]]]
["bitfinex","BTCUSD",1734577517576,[[100740.0,0.0301716],[100730.0,0.0001716],[100710.0,0.08639687],[100700.0,0.81698023],[100690.0,0.65643462]],[[100750.0,0.64210913],[100760.0,0.695514],[100770.0,0.4235493],[100780.0,0.39692],[100790.0,2.52150627]]]
["bitfinex","BTCUSD",1734577569999,[[100680.0,0.0181716],[100650.0,0.2990393],[100640.0,1.06918753],[100630.0,0.31034578],[100620.0,0.52263875]],[[100690.0,0.29976113],[100700.0,0.3973368],[100720.0,0.34823758],[100730.0,0.50088453],[100740.0,0.90596322]]]
["bitfinex","BTCUSD",1734577598358,[[100790.0,0.54130659],[100780.0,0.396879],[100770.0,0.444056],[100760.0,0.76046621],[100740.0,0.51960846]],[[100800.0,8.58e-05],[100830.0,0.001],[100850.0,1.00730976],[100860.0,0.83268119],[100870.0,0.63023733]]]
["bitfinex","BTCUSD",1734577639465,[[100820.0,0.8956098],[100810.0,0.396755],[100800.0,0.53522088],[100790.0,0.96063692],[100780.0,0.30869062]],[[100830.0,0.0010859],[100850.0,1.64066616],[100860.0,0.60380786],[100870.0,0.34565191],[100880.0,0.498342]]]
["bitfinex","BTCUSD",1734577686550,[[100860.0,0.67763524],[100850.0,0.401611],[100840.0,0.46682512],[100830.0,0.79282654],[100820.0,0.61838123]],[[100870.0,0.0076614],[100880.0,0.045686],[100890.0,0.233],[100900.0,0.59322095],[100910.0,0.30534061]]]
["bitfinex","BTCUSD",1734577717020,[[100870.0,0.39909176],[100860.0,0.59001369],[100850.0,0.24729067],[100840.0,0.80903312],[100830.0,0.85529067]],[[100880.0,8.6e-05],[100900.0,1.01765425],[100910.0,0.2982889],[100920.0,0.30771498],[100930.0,0.89493439]]]
["bitfinex","BTCUSD",1734577746745,[[100870.0,0.0154643],[100850.0,0.20801959],[100840.0,0.23271339],[100830.0,0.86816638],[100820.0,0.49496401]],[[100880.0,0.19148277],[100890.0,0.61650522],[100900.0,0.87212541],[100910.0,0.28614542],[100920.0,1.06529652]]]
["bitfinex","BTCUSD",1734577789147,[[100920.0,0.198176],[100910.0,0.51988062],[100900.0,0.39109059],[100890.0,0.40798872],[100880.0,0.00988278]],[[100930.0,0.33513233],[100940.0,0.9002269],[100950.0,2.28380171],[100960.0,0.63631911],[100970.0,0.55973372]]]
["bitfinex","BTCUSD",1734577829027,[[100950.0,0.96816854],[100940.0,0.694377],[100930.0,0.76969341],[100920.0,0.40867201],[100910.0,0.85696727]],[[100960.0,0.00037069],[100970.0,0.0320372],[100980.0,0.0337859],[100990.0,0.016936],[101000.0,0.85670945]]]
["bitfinex","BTCUSD",1734577847532,[[100940.0,0.41000513],[100930.0,0.51987531],[100920.0,0.36809746],[100910.0,0.421022],[100900.0,0.73460949]],[[100950.0,0.01114882],[100960.0,0.24676969],[100970.0,0.61616591],[100980.0,0.42971819],[100990.0,0.86495526]]]
["bitfinex","BTCUSD",1734577880135,[[100940.0,0.2023088],[100930.0,0.6128156],[100920.0,0.2984404],[100910.0,0.28903064],[100900.0,0.148]],[[100950.0,0.09311634],[100960.0,0.77146821],[100970.0,1.36772117],[100980.0,0.48061519],[100990.0,0.514979]]]
["bitfinex","BTCUSD",1734577927093,[[100990.0,0.63814986],[100980.0,0.694161],[100970.0,0.36804624],[100960.0,1.17943287],[100950.0,0.51211646]],[[101000.0,0.1617042],[101010.0,0.105086],[101020.0,0.01685],[101030.0,0.131546],[101040.0,1.0117371]]]
["bitfinex","BTCUSD",1734577973520,[[100980.0,0.009],[100970.0,0.007],[100960.0,0.42760113],[100950.0,0.2979393],[100940.0,0.12350234]],[[100990.0,0.40918093],[101000.0,0.20525341],[101010.0,0.421495],[101020.0,0.03701584],[101030.0,1.0855163]]]
["bitfinex","BTCUSD",1734578006259,[[101000.0,1.14117237],[100990.0,0.61938154],[100980.0,0.2176915],[100970.0,1.222426],[100960.0,0.39263518]],[[101010.0,0.10257439],[101020.0,0.01685],[101030.0,0.001346],[101040.0,0.21794948],[101050.0,0.74301003]]]
["bitfinex","BTCUSD",1734578066522,[[101020.0,9.00034055],[101010.0,0.000172],[101000.0,0.500172],[100990.0,0.4884912],[100980.0,0.3457693]],[[101030.0,1.47485538],[101040.0,1.13733583],[101050.0,1.45947826],[101060.0,7.94038163],[101070.0,0.14116516]]]
["bitfinex","BTCUSD",1734578085886,[[101030.0,0.5256005],[101020.0,9.79009672],[101010.0,0.198169],[101000.0,1.03304882],[100990.0,0.734531]],[[101040.0,8.6e-05],[101060.0,0.495818],[101070.0,0.45164552],[101080.0,0.45493077],[101090.0,0.74319169]]]
["bitfinex","BTCUSD",1734578126106,[[101090.0,0.4954933],[101080.0,0.47858291],[101070.0,0.09978541],[101060.0,0.45084065],[100980.0,0.0958]],[[101120.0,0.59785836],[101130.0,1.19883765],[101140.0,0.33893801],[101150.0,7.75402534],[101160.0,0.22092696]]]
["bitfinex","BTCUSD",1734578178249,[[100970.0,0.00028395],[100960.0,0.048772],[100940.0,0.088786],[100930.0,0.0999973],[100920.0,0.000172]],[[100980.0,0.3594448],[100990.0,1.06923943],[101000.0,2.58195666],[101010.0,6.0846971],[101030.0,0.52275895]]]
["bitfinex","BTCUSD",1734578194532,[[100940.0,8e-07],[100930.0,0.000172],[100920.0,0.000172],[100910.0,0.127772],[100900.0,0.000172]],[[100950.0,2.34086243],[100960.0,1.03944053],[100970.0,7.79874403],[100980.0,1.78900125],[100990.0,1.04993297]]]
["bitfinex","BTCUSD",1734578237287,[[101030.0,0.76580179],[101020.0,1.158258],[101010.0,0.52373501],[101000.0,0.198009],[100990.0,0.22351178]],[[101040.0,8.62e-05],[101060.0,8.61e-05],[101070.0,0.395783],[101080.0,0.397875],[101090.0,0.3594185]]]
["bitfinex","BTCUSD",1734578292155,[[101070.0,0.1871395],[101060.0,0.0001718],[101050.0,0.51626573],[101040.0,0.68019363],[101030.0,0.87002182]],[[101080.0,0.30099523],[101090.0,1.84706054],[101100.0,4.27120558],[101110.0,0.67455707],[101120.0,0.52255098]]]
["bitfinex","BTCUSD",1734578322205,[[101010.0,0.0874142],[101000.0,0.00016791],[100990.0,0.07919002],[100980.0,0.695192],[100970.0,0.63285679]],[[101020.0,0.29902633],[101030.0,0.800913],[101040.0,0.3],[101050.0,5.16325948],[101060.0,0.23904938]]]
["bitfinex","BTCUSD",1734578342321,[[101000.0,0.959635],[100990.0,0.18612815],[100980.0,0.0099308],[100970.0,0.0001718],[100960.0,0.944253]],[[101010.0,0.63531136],[101020.0,5.23149766],[101030.0,1.03102128],[101040.0,4.51384019],[101050.0,0.44270157]]]
["bitfinex","BTCUSD",1734578370656,[[101060.0,0.53403015],[101050.0,0.616811],[101040.0,0.297938],[101030.0,0.197946],[101020.0,0.95534629]],[[101070.0,0.00525378],[101080.0,1.1684859],[101090.0,2.10444899],[101100.0,0.81779257],[101110.0,0.81137807]]]
["bitfinex","BTCUSD",1734578438977,[[101060.0,6.9e-05],[101030.0,0.000172],[101020.0,0.26362815],[101010.0,0.0454],[101000.0,0.01962667]],[[101070.0,0.79332841],[101080.0,0.52089504],[101090.0,7.92653767],[101100.0,0.29460113],[101110.0,1.42893147]]]
["bitfinex","BTCUSD",1734578458580,[[101030.0,0.000172],[101010.0,0.26322815],[101000.0,0.06035331],[100990.0,0.39606],[100980.0,0.41757709]],[[101040.0,0.85924822],[101050.0,1.68260698],[101060.0,8.70664364],[101070.0,0.25876918],[101080.0,0.06234806]]]
["bitfinex","BTCUSD",1734578512535,[[100900.0,0.23509305],[100890.0,0.5625003],[100880.0,0.51130339],[100870.0,0.53333269],[100860.0,0.01995294]],[[100910.0,0.90566012],[100920.0,0.928566],[100930.0,1.52365333],[100940.0,0.21008172],[100950.0,0.2763047]]]
["bitfinex","BTCUSD",1734578556485,[[100930.0,0.24749416],[100920.0,0.0756],[100910.0,0.7946351],[100900.0,8.61e-05],[100890.0,1.32572582]],[[100940.0,0.198137],[100950.0,0.69729633],[100960.0,0.2002702],[100970.0,0.46476419],[100980.0,5.4383546]]]
["bitfinex","BTCUSD",1734578574456,[[100880.0,0.00025396],[100870.0,0.00015265],[100860.0,0.18586505],[100850.0,0.08702922],[100840.0,0.247819]],[[100890.0,1.18495848],[100900.0,0.87622282],[100910.0,1.16953556],[100920.0,4.99682695],[100930.0,4.63020067]]]
["bitfinex","BTCUSD",1734578606121,[[100900.0,0.19711235],[100890.0,0.32592],[100880.0,0.4965761],[100870.0,1.00451347],[100860.0,0.18803001]],[[100910.0,0.30029827],[100920.0,0.596377],[100930.0,0.59679956],[100940.0,0.97835191],[100950.0,1.47259395]]]
["bitfinex","BTCUSD",1734578668745,[[100850.0,0.09998277],[100840.0,8.6e-05],[100830.0,0.41250575],[100820.0,0.4635412],[100800.0,0.298479]],[[100860.0,0.32234033],[100870.0,0.39658],[100880.0,1.32767918],[100890.0,1.21107831],[100900.0,7.26254926]]]
["bitfinex","BTCUSD",1734578695871,[[100800.0,0.08195386],[100790.0,0.18547221],[100780.0,0.595319],[100770.0,0.01941525],[100760.0,0.52501023]],[[100810.0,0.67094842],[100820.0,0.71890531],[100830.0,0.76296679],[100840.0,1.78129983],[100850.0,5.98870146]]]
["bitfinex","BTCUSD",1734578724784,[[100760.0,0.21355375],[100750.0,0.54805946],[100740.0,0.01046384],[100730.0,0.25047391],[100720.0,0.43724454]],[[100770.0,1.34270194],[100780.0,0.89601466],[100790.0,2.23711756],[100800.0,3.5000391],[100810.0,0.35321185]]]
["bitfinex","BTCUSD",1734578782065,[[100760.0,8.679e-05],[100750.0,0.33611375],[100740.0,0.18050446],[100730.0,0.65625296],[100720.0,0.1151873]],[[100770.0,1.20984488],[100780.0,2.08000937],[100790.0,4.71240522],[100800.0,0.68004626],[100810.0,2.44996557]]]
["bitfinex","BTCUSD",1734578799352,[[100820.0,0.18538621],[100810.0,0.48491842],[100800.0,0.248299],[100790.0,0.56833111],[100780.0,8.6e-05]],[[100830.0,0.39957133],[100840.0,0.646863],[100850.0,0.64626178],[100860.0,2.16882599],[100870.0,0.29983329]]]
["bitfinex","BTCUSD",1734578831761,[[100820.0,0.62284356],[100810.0,0.61707632],[100800.0,0.37057835],[100790.0,0.734914],[100780.0,0.19853]],[[100830.0,0.22190626],[100840.0,0.7278525],[100850.0,1.06300077],[100860.0,0.198772],[100870.0,0.60876685]]]
["bitfinex","BTCUSD",1734578905598,[[100880.0,0.18538621],[100870.0,0.00099125],[100860.0,1.28468515],[100850.0,0.403314],[100840.0,0.0462]],[[100890.0,0.29928133],[100900.0,0.6683284],[100910.0,0.89187347],[100920.0,2.84204475],[100930.0,0.52481203]]]
["bitfinex","BTCUSD",1734578945902,[[100880.0,0.08605365],[100870.0,0.50605297],[100860.0,0.38268425],[100850.0,0.27504521],[100840.0,1.01059891]],[[100890.0,0.73147122],[100900.0,0.74217321],[100910.0,0.64539156],[100920.0,0.92150994],[100930.0,0.99104498]]]
["bitfinex","BTCUSD",1734578975731,[[100880.0,0.3939663],[100870.0,0.473226],[100860.0,0.58978085],[100850.0,0.889309],[100840.0,0.41690424]],[[100890.0,0.0011718],[100900.0,0.79579845],[100910.0,0.56969752],[100920.0,0.64526996],[100930.0,0.26403225]]]
["bitfinex","BTCUSD",1734579011327,[[100900.0,1.70476014],[100890.0,0.61465902],[100880.0,0.3804458],[100870.0,0.41380293],[100860.0,0.96483334]],[[100910.0,0.0001718],[100920.0,0.0001722],[100940.0,0.52302945],[100950.0,1.33228292],[100960.0,0.31071312]]]
["bitfinex","BTCUSD",1734579093648,[[101040.0,0.752441],[101030.0,0.72736625],[101020.0,0.29988825],[101010.0,0.64164748],[101000.0,0.198014]],[[101050.0,0.00025384],[101060.0,0.072],[101070.0,0.57855074],[101080.0,0.83206442],[101090.0,0.57369748]]]
["bitfinex","BTCUSD",1734579113167,[[101010.0,0.0826],[100990.0,0.000172],[100980.0,0.0001718],[100970.0,0.5943828],[100960.0,0.01951033]],[[101020.0,0.90087398],[101030.0,1.26230843],[101040.0,1.51210072],[101050.0,1.48795222],[101060.0,4.41357588]]]
["bitfinex","BTCUSD",1734579146881,[[100990.0,0.0464],[100980.0,0.0001718],[100970.0,0.3963078],[100960.0,0.13368935],[100950.0,0.31275347]],[[101000.0,1.10740455],[101010.0,0.694028],[101020.0,2.0774477],[101030.0,5.31995068],[101040.0,0.50414431]]]
["bitfinex","BTCUSD",1734579210132,[[100930.0,0.0767],[100920.0,0.0478],[100910.0,0.20799933],[100900.0,0.5111621],[100890.0,0.198317]],[[100940.0,0.5815583],[100950.0,0.99546536],[100960.0,1.66642022],[100970.0,0.46422091],[100980.0,0.97870211]]]
["bitfinex","BTCUSD",1734579247583,[[100920.0,0.280476],[100910.0,0.54792148],[100890.0,0.21852273],[100880.0,0.42172197],[100860.0,0.3390119]],[[100930.0,0.69230891],[100940.0,1.4056978],[100950.0,1.2173267],[100960.0,7.18087824],[100970.0,0.19817]]]
["bitfinex","BTCUSD",1734579302775,[[101230.0,0.47717708],[101210.0,0.197607],[101200.0,0.379426],[101190.0,0.43151082],[101160.0,1.21552082]],[[101260.0,0.395038],[101270.0,0.00055891],[101280.0,0.1450859],[101290.0,0.5060853],[101300.0,0.1817]]]
["bitfinex","BTCUSD",1734579332885,[[101230.0,0.495108],[101220.0,0.40762733],[101210.0,0.35411497],[101200.0,0.21738175],[101190.0,0.3242]],[[101240.0,0.00313516],[101250.0,0.1976975],[101260.0,0.40154188],[101270.0,0.71574721],[101280.0,0.52028962]]]
["bitfinex","BTCUSD",1734579369330,[[101230.0,0.0093716],[101200.0,0.0001716],[101190.0,0.57208],[101180.0,0.63445176],[101170.0,0.41056677]],[[101240.0,0.78515931],[101250.0,1.43230352],[101260.0,6.44619299],[101270.0,0.4937392],[101280.0,0.51856091]]]
["bitfinex","BTCUSD",1734579404460,[[101290.0,0.447452],[101280.0,0.394928],[101270.0,0.33074356],[101260.0,0.12290833],[101250.0,0.31721141]],[[101300.0,0.0004],[101310.0,0.0001459],[101320.0,0.202406],[101330.0,0.21701696],[101340.0,0.73169891]]]
["bitfinex","BTCUSD",1734579464076,[[101290.0,7.2e-05],[101260.0,0.1],[101250.0,0.50490622],[101240.0,0.2268],[101230.0,0.343766]],[[101300.0,0.92328094],[101310.0,1.37031244],[101320.0,5.88439739],[101330.0,1.20616341],[101340.0,0.4942549]]]
["bitfinex","BTCUSD",1734579499265,[[101290.0,0.94750952],[101280.0,0.87976672],[101270.0,0.394967],[101260.0,1.13208848],[101250.0,0.75152811]],[[101300.0,8.6e-05],[101310.0,8.6e-05],[101320.0,0.005],[101330.0,0.0012],[101340.0,0.08860591]]]
["bitfinex","BTCUSD",1734579518814,[[101300.0,0.109172],[101290.0,0.70025217],[101270.0,0.324773],[101260.0,0.32288319],[101050.0,0.8798]],[[101310.0,0.00447013],[101320.0,0.823811],[101330.0,0.0012],[101340.0,0.297374],[101350.0,0.0470035]]]
["bitfinex","BTCUSD",1734579594740,[[101110.0,0.17559612],[101100.0,0.10176051],[101090.0,0.1980056],[101080.0,0.57943382],[101070.0,0.42074979]],[[101140.0,2.38514876],[101150.0,2.47673465],[101160.0,0.93502076],[101170.0,4.8763343],[101180.0,2.76521765]]]
["bitfinex","BTCUSD",1734579613208,[[101120.0,0.00015173],[101100.0,0.0024715],[101090.0,0.2466046],[101080.0,0.275849],[101070.0,0.8345516]],[[101130.0,0.97869441],[101140.0,2.51118673],[101150.0,4.75597359],[101160.0,0.1977942],[101170.0,1.59265208]]]
["bitfinex","BTCUSD",1734579647648,[[101100.0,0.00236617],[101090.0,0.0001716],[101070.0,0.2798516],[101060.0,0.3959506],[101050.0,0.15777925]],[[101110.0,1.83559858],[101120.0,4.07241419],[101130.0,1.83299615],[101140.0,1.08188357],[101150.0,1.61930256]]]
["bitfinex","BTCUSD",1734579682375,[[101070.0,1.7e-07],[101060.0,0.0001716],[101040.0,0.0001722],[101030.0,0.0772861],[101020.0,0.2652473]],[[101080.0,1.19324178],[101090.0,1.46641321],[101100.0,5.85714684],[101110.0,0.77548659],[101120.0,1.21964687]]]
["bitfinex","BTCUSD",1734579753803,[[101040.0,0.6028],[101030.0,0.0803],[101020.0,0.5931641],[101010.0,0.75416728],[101000.0,0.35630729]],[[101060.0,0.25551574],[101070.0,0.83336663],[101080.0,0.77876868],[101090.0,1.73607242],[101100.0,0.64742653]]]
["bitfinex","BTCUSD",1734579795308,[[101040.0,1.2142281],[101030.0,1.23753845],[101020.0,0.1980611],[101010.0,0.57798942],[101000.0,0.41549707]],[[101050.0,9.09618893],[101060.0,5.4761532],[101070.0,0.0480398],[101080.0,0.2735444],[101090.0,0.12110298]]]
["bitfinex","BTCUSD",1734579838102,[[101040.0,0.48307043],[101030.0,0.6157432],[101020.0,1.19117418],[101010.0,0.53512271],[101000.0,0.42152744]],[[101050.0,9.09550709],[101060.0,5.6052532],[101070.0,0.2223571],[101080.0,1.02661388],[101090.0,0.63367686]]]
["bitfinex","BTCUSD",1734579929930,[[101040.0,0.48998733],[101030.0,0.693969],[101020.0,0.74473702],[101010.0,0.36923709],[101000.0,0.2335971]],[[101050.0,14.38958024],[101060.0,0.3535895],[101070.0,0.99318028],[101080.0,0.29988012],[101090.0,0.54934764]]]
["bitfinex","BTCUSD",1734579968720,[[101040.0,0.014086],[101030.0,0.198042],[101020.0,0.3960261],[101000.0,0.6127991],[100990.0,0.95785629]],[[101050.0,14.97742276],[101060.0,0.69559973],[101070.0,0.26662229],[101080.0,0.8200275],[101090.0,0.67430386]]]
["bitfinex","BTCUSD",1734580040867,[[101040.0,1.37362442],[101030.0,0.629849],[101020.0,0.4058642],[101010.0,0.12323709],[101000.0,0.0356691]],[[101050.0,11.71182498],[101060.0,0.0001722],[101070.0,0.000172],[101080.0,0.0001724],[101090.0,0.0806]]]
["bitfinex","BTCUSD",1734580075946,[[101030.0,0.5100623],[101020.0,0.71918309],[101010.0,0.91342274],[101000.0,0.4316971],[100990.0,8.62e-05]],[[101040.0,0.000172],[101050.0,11.47319899],[101060.0,0.0785722],[101070.0,0.000172],[101080.0,0.89284238]]]
["bitfinex","BTCUSD",1734580113303,[[101040.0,0.8401485],[101030.0,0.61886363],[101020.0,0.25095616],[101010.0,0.33934089],[101000.0,0.92373289]],[[101050.0,4.14580905],[101060.0,0.0497722],[101070.0,0.078972],[101080.0,0.0001724],[101100.0,0.395648]]]
["bitfinex","BTCUSD",1734580176063,[[101150.0,0.79500942],[101140.0,0.602219],[101130.0,0.52838017],[101120.0,0.02023181],[101110.0,0.494659]],[[101160.0,0.08074778],[101170.0,0.0498722],[101180.0,0.0001722],[101190.0,0.000172],[101210.0,0.197609]]]
["bitfinex","BTCUSD",1734580220824,[[101210.0,0.60001179],[101200.0,0.81224743],[101190.0,0.93791856],[101180.0,0.54318829],[101170.0,0.38008577]],[[101220.0,0.12853142],[101230.0,8.61e-05],[101250.0,8.6e-05],[101260.0,0.9162541],[101270.0,0.34203406]]]
["bitfinex","BTCUSD",1734580254431,[[101140.0,0.00022768],[101110.0,0.395758],[101100.0,0.72242369],[101090.0,0.81394727],[101080.0,0.58290876]],[[101150.0,0.53045712],[101160.0,0.395444],[101170.0,0.397687],[101180.0,0.62562036],[101190.0,0.22932395]]]
["bitfinex","BTCUSD",1734580273446,[[101110.0,0.73457016],[101100.0,0.71902989],[101090.0,0.42539986],[101080.0,0.197858],[101070.0,0.01049454]],[[101120.0,0.001],[101160.0,0.0825],[101170.0,0.43124363],[101180.0,0.49639633],[101190.0,0.81660193]]]
["bitfinex","BTCUSD",1734580365748,[[101180.0,0.26721833],[101170.0,0.98901483],[101160.0,0.48255012],[101150.0,0.66063597],[101140.0,0.37000682]],[[101190.0,0.33192477],[101200.0,0.718953],[101210.0,0.51887593],[101220.0,0.81586034],[101230.0,0.27573548]]]
["bitfinex","BTCUSD",1734580390403,[[101180.0,0.99179448],[101170.0,0.86626793],[101160.0,0.42631397],[101150.0,0.39489966],[101140.0,0.61337708]],[[101190.0,0.00557777],[101200.0,0.129386],[101210.0,0.51528361],[101220.0,0.72134358],[101230.0,0.42886216]]]
["bitfinex","BTCUSD",1734580433865,[[101240.0,0.46659633],[101230.0,0.79847976],[101220.0,0.6404299],[101210.0,0.61795188],[101200.0,0.66379869]],[[101250.0,0.03974933],[101260.0,0.0776861],[101270.0,0.1616871],[101280.0,0.5413844],[101290.0,0.394922]]]
["bitfinex","BTCUSD",1734580537746,[[101240.0,0.003172],[101230.0,0.00033761],[101220.0,0.63442833],[101210.0,0.26761055],[101200.0,0.592204]],[[101250.0,0.61256303],[101260.0,1.02340306],[101270.0,0.41296669],[101280.0,1.04199442],[101290.0,0.50037853]]]
["bitfinex","BTCUSD",1734580587546,[[101260.0,0.016172],[101250.0,0.000172],[101240.0,0.39594222],[101230.0,1.08543951],[101220.0,0.47354428]],[[101270.0,0.6860781],[101280.0,0.52216096],[101290.0,0.297455],[101300.0,0.86492022],[101310.0,0.000146]]]
["bitfinex","BTCUSD",1734580605217,[[101260.0,0.41572933],[101250.0,0.40531046],[101240.0,0.1511561],[101230.0,1.00152523],[101220.0,0.64809905]],[[101270.0,0.3661871],[101280.0,0.792534],[101290.0,0.73892845],[101300.0,0.57344663],[101310.0,0.52603537]]]
["bitfinex","BTCUSD",1734580651530,[[101260.0,0.41572933],[101250.0,0.48694413],[101240.0,0.44598241],[101230.0,0.41727585],[101220.0,1.02070505]],[[101270.0,0.0154871],[101280.0,0.82678842],[101290.0,0.99276998],[101300.0,0.51627831],[101310.0,1.0623776]]]
["bitfinex","BTCUSD",1734580726216,[[101260.0,0.003072],[101250.0,0.078872],[101240.0,0.6426711],[101230.0,0.60339926],[101220.0,0.63243504]],[[101270.0,0.569477],[101280.0,1.32905497],[101290.0,1.70068662],[101300.0,0.64990421],[101310.0,0.55461655]]]
["bitfinex","BTCUSD",1734580773577,[[101250.0,0.003172],[101240.0,0.17068374],[101230.0,0.98179206],[101220.0,0.46287094],[101210.0,0.73931385]],[[101260.0,0.470411],[101270.0,1.51428141],[101280.0,0.82888369],[101290.0,1.1065102],[101300.0,0.3000859]]]
["bitfinex","BTCUSD",1734580840797,[[101190.0,0.0151722],[101180.0,0.07992215],[101170.0,0.26974111],[101160.0,0.54792441],[101150.0,0.36545494]],[[101200.0,0.2319957],[101210.0,0.51615249],[101220.0,0.78104857],[101230.0,0.2767404],[101240.0,0.78020058]]]
["bitfinex","BTCUSD",1734580881616,[[101160.0,0.00133955],[101150.0,0.000172],[101140.0,0.000172],[101130.0,0.000172],[101120.0,0.13663736]],[[101170.0,1.14557088],[101180.0,1.07000577],[101190.0,1.72159463],[101200.0,0.5346861],[101210.0,0.58826214]]]
["bitfinex","BTCUSD",1734580918864,[[101130.0,0.07567425],[101120.0,0.01078587],[101110.0,0.04796082],[101100.0,0.2501718],[101090.0,0.22297277]],[[101140.0,0.2202],[101150.0,0.08416156],[101160.0,0.48507752],[101170.0,0.77789061],[101180.0,0.52121638]]]
["bitfinex","BTCUSD",1734580962198,[[101080.0,0.12690665],[101070.0,0.3969083],[101060.0,0.01008253],[101050.0,0.32280057],[101040.0,0.47091257]],[[101090.0,0.018],[101100.0,0.93372925],[101110.0,0.69585523],[101120.0,0.41638038],[101130.0,0.52954532]]]
["bitfinex","BTCUSD",1734581026480,[[101080.0,0.0001324],[101070.0,0.07934605],[101060.0,0.46590188],[101050.0,0.943716],[101040.0,0.56336734]],[[101090.0,0.2160152],[101100.0,1.34299685],[101110.0,0.52170883],[101120.0,0.63816692],[101130.0,0.41536682]]]
["bitfinex","BTCUSD",1734581064202,[[101070.0,8e-07],[101060.0,0.000172],[101040.0,0.12762715],[101020.0,0.6090052],[101010.0,0.5979721]],[[101080.0,1.29406202],[101090.0,1.33192339],[101100.0,3.70108121],[101110.0,0.99336744],[101120.0,0.8700866]]]
["bitfinex","BTCUSD",1734581093836,[[101070.0,8e-07],[101060.0,0.000172],[101050.0,0.0009819],[101040.0,0.12874625],[101020.0,0.8089242]],[[101080.0,1.13273032],[101090.0,1.79844501],[101100.0,1.14661264],[101110.0,1.41189547],[101120.0,2.18604273]]]
["bitfinex","BTCUSD",1734581186872,[[101180.0,0.92776081],[101170.0,0.412358],[101160.0,0.51870008],[101150.0,0.2389983],[101130.0,0.494403]],[[101190.0,0.00678925],[101200.0,0.0480861],[101210.0,0.0752722],[101220.0,0.22184921],[101230.0,1.23224585]]]
["bitfinex","BTCUSD",1734581204998,[[101190.0,0.44905358],[101180.0,0.89131288],[101170.0,0.74902075],[101160.0,0.60642957],[101150.0,0.63937904]],[[101200.0,0.0453861],[101210.0,0.0827722],[101220.0,0.395196],[101230.0,0.81719368],[101240.0,0.68881854]]]
["bitfinex","BTCUSD",1734581245616,[[101190.0,0.32487617],[101180.0,0.395393],[101170.0,0.91855137],[101160.0,0.91566046],[101150.0,0.65590652]],[[101200.0,0.1267571],[101210.0,0.4179892],[101220.0,1.01638079],[101230.0,0.66400742],[101240.0,1.1508459]]]
["bitfinex","BTCUSD",1734581350127,[[101180.0,0.0012536],[101160.0,0.078286],[101150.0,0.25667017],[101140.0,0.61639438],[101130.0,0.59511803]],[[101190.0,1.1994659],[101200.0,1.55199154],[101210.0,1.77019085],[101220.0,1.44150104],[101230.0,1.34650408]]]
["bitfinex","BTCUSD",1734581397535,[[101190.0,0.10230867],[101180.0,0.82661326],[101170.0,1.01309646],[101160.0,0.80521502],[101150.0,0.39166904]],[[101200.0,0.00011158],[101210.0,0.1295722],[101220.0,0.2202],[101230.0,0.8428241],[101240.0,0.42190635]]]
["bitfinex","BTCUSD",1734581413030,[[101200.0,0.29894858],[101190.0,0.60274052],[101180.0,0.57582826],[101170.0,0.4665758],[101160.0,0.55936146]],[[101210.0,0.12906988],[101230.0,0.63543533],[101240.0,0.50708767],[101250.0,1.17454219],[101260.0,1.01028344]]]
["bitfinex","BTCUSD",1734581496397,[[101200.0,0.002172],[101180.0,0.47717925],[101170.0,0.87019671],[101160.0,0.56296034],[101150.0,0.9827397]],[[101210.0,0.97566784],[101220.0,1.05853573],[101230.0,0.71483257],[101240.0,0.5245496],[101250.0,1.39164635]]]
["bitfinex","BTCUSD",1734581537604,[[101200.0,0.002],[101180.0,0.395306],[101170.0,0.5179471],[101160.0,0.92829867],[101150.0,0.46297834]],[[101210.0,0.65699061],[101220.0,0.69500075],[101230.0,0.68948861],[101240.0,0.60685293],[101250.0,1.16465146]]]
["bitfinex","BTCUSD",1734581591075,[[101170.0,1.01500938],[101160.0,1.33820478],[101150.0,0.197721],[101140.0,0.4962296],[101130.0,0.494388]],[[101180.0,0.0072221],[101200.0,0.2202],[101210.0,0.00014184],[101220.0,1.05516275],[101230.0,0.63689806]]]
["bitfinex","BTCUSD",1734581655468,[[101170.0,0.0020861],[101160.0,8.6e-05],[101140.0,8.61e-05],[101130.0,0.3292149],[101120.0,0.395546]],[[101180.0,1.39189489],[101190.0,1.16919241],[101200.0,2.21764472],[101210.0,0.22083049],[101220.0,1.25645144]]]
["bitfinex","BTCUSD",1734581707913,[[101140.0,7.8e-07],[101100.0,0.13956025],[101090.0,0.20810729],[101080.0,0.6158636],[101070.0,0.59410549]],[[101150.0,1.47032207],[101160.0,1.16751357],[101170.0,4.20663896],[101180.0,0.7774641],[101190.0,0.8221591]]]
["bitfinex","BTCUSD",1734581747374,[[101060.0,0.00010275],[101050.0,0.0097615],[101040.0,0.128572],[101030.0,0.00055963],[101020.0,0.001264]],[[101070.0,1.17132386],[101080.0,1.51842849],[101090.0,1.76789785],[101100.0,5.2197736],[101110.0,1.82188252]]]
["bitfinex","BTCUSD",1734581822374,[[101030.0,0.94830024],[101020.0,0.70400394],[101010.0,1.22007099],[101000.0,0.44838781],[100990.0,0.7934875]],[[101040.0,0.00687682],[101050.0,0.079172],[101060.0,0.443507],[101070.0,0.53828944],[101080.0,0.58513859]]]
["bitfinex","BTCUSD",1734581876685,[[101030.0,0.52111548],[101020.0,1.09538294],[101010.0,0.74184344],[101000.0,0.81064952],[100990.0,0.4964395]],[[101040.0,0.08987682],[101050.0,0.269972],[101060.0,0.83412969],[101070.0,0.79578572],[101080.0,0.92672771]]]
["bitfinex","BTCUSD",1734581901428,[[101030.0,0.00741602],[101020.0,1.00299025],[101010.0,0.7135249],[101000.0,0.93940628],[100990.0,0.2662271]],[[101040.0,0.08707682],[101050.0,0.664528],[101060.0,0.51886388],[101070.0,0.81540332],[101080.0,0.59552133]]]
["bitfinex","BTCUSD",1734581969936,[[101030.0,0.002086],[101010.0,0.48491849],[101000.0,0.97251323],[100990.0,0.55856669],[100980.0,1.07101517]],[[101040.0,1.21624178],[101050.0,1.6089584],[101060.0,0.79063836],[101070.0,0.50100268],[101080.0,0.81315669]]]
["bitfinex","BTCUSD",1734582046716,[[101020.0,8.6e-05],[101010.0,0.00025321],[101000.0,0.7104222],[100990.0,0.81945225],[100980.0,0.62559444]],[[101030.0,0.61064463],[101040.0,1.11611784],[101050.0,0.73644468],[101060.0,0.2666804],[101070.0,1.28673873]]]
["bitfinex","BTCUSD",1734582067764,[[100960.0,0.23760472],[100950.0,0.41195565],[100940.0,0.36952484],[100930.0,0.45954451],[100920.0,0.50268852]],[[100970.0,0.23140065],[100980.0,0.572932],[100990.0,0.54637073],[101000.0,0.71686294],[101010.0,0.88449305]]]
["bitfinex","BTCUSD",1734582110376,[[100940.0,0.0067748],[100930.0,0.001086],[100920.0,0.04092408],[100910.0,0.00055977],[100900.0,0.07609783]],[[100950.0,1.27574253],[100960.0,1.66638396],[100970.0,1.23348011],[100980.0,0.72553367],[100990.0,5.30401346]]]
["bitfinex","BTCUSD",1734582180453,[[100960.0,0.001],[100950.0,0.00027425],[100940.0,0.39625],[100930.0,0.51747949],[100920.0,0.84136032]],[[100970.0,0.32742391],[100980.0,0.794679],[100990.0,0.40194072],[101000.0,0.80405827],[101010.0,0.89984218]]]
["bitfinex","BTCUSD",1734582226744,[[100920.0,0.35041847],[100910.0,1.29285325],[100900.0,0.49116777],[100890.0,0.90478774],[100880.0,0.24184457]],[[100930.0,0.00858159],[100940.0,0.0812722],[100950.0,0.245232],[100960.0,0.6902822],[100970.0,1.05643333]]]
["bitfinex","BTCUSD",1734582267354,[[100920.0,0.03896541],[100910.0,0.39672925],[100900.0,0.35730383],[100890.0,0.64584871],[100880.0,0.57368321]],[[100930.0,0.5349097],[100940.0,0.79430477],[100950.0,0.85679479],[100960.0,0.2666804],[100970.0,0.91254614]]]
["bitfinex","BTCUSD",1734582339242,[[100960.0,0.29947444],[100950.0,0.396209],[100940.0,0.89625998],[100930.0,0.74549584],[100920.0,0.67165872]],[[100970.0,0.133772],[100980.0,0.200472],[100990.0,0.198047],[101000.0,0.746062],[101010.0,0.59463328]]]
["bitfinex","BTCUSD",1734582406520,[[101010.0,0.49745992],[101000.0,8.6e-05],[100990.0,0.198039],[100980.0,0.569359],[100970.0,0.34222857]],[[101020.0,0.0755],[101030.0,0.246361],[101040.0,0.54589335],[101050.0,0.79812075],[101060.0,0.22229975]]]
["bitfinex","BTCUSD",1734582423251,[[101010.0,0.00225334],[101000.0,8.6e-05],[100980.0,0.40639182],[100970.0,0.348154],[100960.0,0.39775757]],[[101020.0,0.89057198],[101030.0,1.16594202],[101040.0,0.68223937],[101050.0,0.79819966],[101060.0,0.04238244]]]
["bitfinex","BTCUSD",1734582504623,[[101060.0,0.002],[101030.0,0.59420625],[101020.0,0.28662026],[101010.0,0.7150223],[100990.0,1.45581297]],[[101070.0,1.12003552],[101080.0,1.11734895],[101090.0,0.41928898],[101100.0,1.09236936],[101110.0,0.34844968]]]
["bitfinex","BTCUSD",1734582542914,[[101060.0,0.64470273],[101050.0,1.14613606],[101040.0,0.38612231],[101030.0,1.03799197],[101020.0,0.29866816]],[[101070.0,0.01341535],[101080.0,0.0001722],[101090.0,0.0001722],[101100.0,0.379],[101110.0,1.36020066]]]
["bitfinex","BTCUSD",1734582632954,[[101040.0,0.42716158],[101030.0,1.29485605],[101020.0,0.73199777],[101010.0,0.81015753],[101000.0,0.09441242]],[[101050.0,0.015],[101060.0,0.2003],[101070.0,0.98242658],[101080.0,1.24879681],[101090.0,0.26569954]]]
["bitfinex","BTCUSD",1734582703529,[[101070.0,0.63755155],[101060.0,0.578778],[101050.0,0.466417],[101040.0,0.39357808],[101030.0,0.41194279]],[[101080.0,0.00028284],[101090.0,0.0001722],[101100.0,0.13843774],[101110.0,0.53302645],[101120.0,0.46599934]]]
["bitfinex","BTCUSD",1734582742227,[[101080.0,0.213863],[101070.0,0.84273651],[101060.0,0.72967125],[101050.0,0.53363347],[101040.0,0.69001697]],[[101090.0,0.0786],[101100.0,0.248586],[101110.0,0.80305448],[101120.0,0.72203619],[101130.0,1.06027297]]]
["bitfinex","BTCUSD",1734582772057,[[101080.0,0.68675599],[101070.0,1.17248765],[101060.0,0.86703342],[101050.0,0.58991697],[101040.0,0.39299571]],[[101090.0,0.00467217],[101100.0,0.125486],[101110.0,0.2003],[101120.0,0.49966758],[101130.0,1.77793133]]]
["bitfinex","BTCUSD",1734582855408,[[101110.0,0.29902233],[101100.0,0.39589725],[101090.0,0.41975655],[101080.0,0.29227455],[101070.0,1.19950492]],[[101120.0,0.53800162],[101130.0,0.59257586],[101140.0,1.48380915],[101150.0,0.65658682],[101160.0,0.73499569]]]
["bitfinex","BTCUSD",1734582935445,[[101120.0,0.002172],[101110.0,0.000172],[101100.0,0.19808525],[101090.0,0.20784845],[101080.0,0.473733]],[[101130.0,0.6346328],[101140.0,0.82239863],[101150.0,0.49977171],[101160.0,0.56990608],[101170.0,1.23876579]]]
["bitfinex","BTCUSD",1734582957938,[[101070.0,0.001731],[101060.0,0.32436525],[101050.0,0.4057214],[101040.0,0.348025],[101030.0,0.12346972]],[[101080.0,0.22213768],[101090.0,0.95960104],[101100.0,1.2603433],[101110.0,0.56423786],[101120.0,1.4241413]]]
["bitfinex","BTCUSD",1734582999210,[[101090.0,0.001],[101080.0,0.000172],[101070.0,0.000731],[101050.0,0.14217025],[101040.0,0.63496094]],[[101100.0,1.02876369],[101110.0,1.35099134],[101120.0,1.63483021],[101130.0,0.98213422],[101140.0,0.69548105]]]
["bitfinex","BTCUSD",1734583093367,[[101090.0,0.001172],[101080.0,0.000172],[101070.0,0.083231],[101060.0,0.24757625],[101050.0,0.40569142]],[[101100.0,1.21573442],[101110.0,0.90324344],[101120.0,0.197789],[101130.0,1.45262679],[101140.0,0.07844046]]]
["bitfinex","BTCUSD",1734583148930,[[101090.0,1.26516698],[101080.0,1.08138727],[101070.0,0.31817397],[101060.0,0.59189846],[101040.0,0.865613]],[[101100.0,0.00542404],[101110.0,8.6e-05],[101130.0,0.200386],[101140.0,1.22262536],[101150.0,0.89677087]]]
["bitfinex","BTCUSD",1734583210667,[[101090.0,0.001172],[101080.0,0.000172],[101070.0,0.52751504],[101060.0,0.86900943],[101050.0,0.61733357]],[[101100.0,0.69310866],[101110.0,1.08995738],[101120.0,0.75205487],[101130.0,0.46428586],[101140.0,0.6489214]]]
["bitfinex","BTCUSD",1734583278888,[[100980.0,0.00072995],[100970.0,8.6e-05],[100960.0,0.12776025],[100950.0,0.60415124],[100940.0,0.198127]],[[100990.0,0.86653397],[101000.0,0.42557366],[101010.0,0.73404821],[101020.0,2.1633039],[101030.0,0.4685]]]
["bitfinex","BTCUSD",1734583333432,[[100950.0,0.076272],[100940.0,0.0462],[100930.0,0.19860025],[100920.0,0.23698445],[100910.0,0.19865471]],[[100960.0,1.00806387],[100970.0,0.68383928],[100980.0,0.32658833],[100990.0,0.81785808],[101000.0,2.76421677]]]
["bitfinex","BTCUSD",1734583423624,[[100950.0,0.000172],[100930.0,0.19859225],[100920.0,0.78840862],[100910.0,0.76792864],[100900.0,0.48232059]],[[100960.0,1.11861068],[100970.0,1.39911662],[100980.0,0.31522643],[100990.0,0.95684964],[101000.0,0.76340183]]]
["bitfinex","BTCUSD",1734583476083,[[100950.0,0.000172],[100930.0,0.000172],[100920.0,0.16289731],[100910.0,0.19846125],[100900.0,0.48244004]],[[100960.0,1.60350779],[100970.0,2.14840422],[100980.0,1.3090661],[100990.0,0.74869008],[101000.0,0.8222462]]]
["bitfinex","BTCUSD",1734583493172,[[100950.0,0.000172],[100940.0,0.0752],[100930.0,0.000172],[100920.0,0.08757156],[100910.0,0.198182]],[[100960.0,1.10272962],[100970.0,2.09249485],[100980.0,1.21771286],[100990.0,0.82585726],[101000.0,1.49407112]]]
["bitfinex","BTCUSD",1734583561621,[[100950.0,0.12514625],[100930.0,0.396463],[100920.0,1.06715978],[100910.0,0.58045603],[100890.0,0.20125162]],[[100960.0,0.99070705],[100970.0,1.08976844],[100980.0,0.57781421],[100990.0,0.98196401],[101000.0,0.80558466]]]
["bitfinex","BTCUSD",1734583677684,[[100930.0,0.198157],[100920.0,0.70314964],[100910.0,0.59929482],[100900.0,1.04415789],[100890.0,0.5917836]],[[100940.0,0.59367406],[100950.0,1.02825249],[100960.0,0.4843285],[100970.0,0.69747046],[100980.0,1.39073445]]]
["bitfinex","BTCUSD",1734583734058,[[100940.0,1.16319511],[100930.0,0.93906327],[100920.0,0.93278851],[100910.0,0.29980998],[100900.0,0.17072245]],[[100950.0,0.00017264],[100960.0,0.080572],[100970.0,0.0475],[100980.0,0.198059],[100990.0,0.3962712]]]
["bitfinex","BTCUSD",1734583753391,[[100940.0,0.012086],[100930.0,0.62153676],[100920.0,0.70194742],[100910.0,0.3935006],[100900.0,0.54733545]],[[100950.0,0.7313533],[100960.0,0.794494],[100970.0,0.3130108],[100980.0,0.75928993],[100990.0,1.11679101]]]
["bitfinex","BTCUSD",1734583822568,[[100900.0,0.07635182],[100890.0,6e-05],[100880.0,0.04359457],[100870.0,0.12505997],[100860.0,0.72857196]],[[100910.0,1.45876066],[100920.0,0.96066463],[100930.0,2.09496418],[100940.0,0.12323906],[100950.0,4.98729388]]]
["bitfinex","BTCUSD",1734583933381,[[100860.0,0.0422874],[100850.0,0.0932893],[100840.0,0.09336506],[100830.0,0.39826587],[100820.0,0.46782591]],[[100870.0,1.76446847],[100880.0,2.44743412],[100890.0,1.26665484],[100900.0,0.91147957],[100910.0,1.86464923]]]
["bitfinex","BTCUSD",1734583979187,[[100900.0,0.08949138],[100890.0,0.30931611],[100880.0,0.22091695],[100870.0,1.20045548],[100860.0,0.28991038]],[[100910.0,0.57930909],[100920.0,0.92612106],[100930.0,0.698334],[100940.0,0.198143],[100950.0,0.000172]]]
["bitfinex","BTCUSD",1734584061339,[[100840.0,0.03098206],[100830.0,0.001086],[100820.0,0.17148631],[100810.0,0.22180776],[100800.0,1.04248766]],[[100850.0,0.82868476],[100860.0,1.83604879],[100870.0,1.90160971],[100880.0,0.39345103],[100890.0,5.62523622]]]
["bitfinex","BTCUSD",1734584158588,[[100820.0,0.05058631],[100810.0,0.079786],[100800.0,0.09873555],[100790.0,0.39744902],[100780.0,0.3487138]],[[100830.0,0.59777436],[100840.0,0.92317536],[100850.0,0.55188109],[100860.0,0.62429152],[100870.0,0.50615272]]]
["bitfinex","BTCUSD",1734584220533,[[100800.0,0.0491037],[100790.0,0.12703605],[100780.0,0.0502708],[100770.0,1.02168055],[100760.0,1.11338676]],[[100810.0,1.20935678],[100820.0,1.46407949],[100830.0,0.97637683],[100840.0,0.67312373],[100850.0,1.88152825]]]
["bitfinex","BTCUSD",1734584257123,[[100750.0,0.4232412],[100740.0,0.595562],[100730.0,0.25402729],[100720.0,0.30298282],[100710.0,1.04749703]],[[100760.0,0.52019125],[100770.0,0.00936575],[100780.0,1.079382],[100790.0,0.21829604],[100800.0,0.15285461]]]
["bitfinex","BTCUSD",1734584330226,[[100710.0,0.05436263],[100700.0,0.2740186],[100690.0,0.05569778],[100680.0,0.07627397],[100670.0,0.30520602]],[[100720.0,2.10317916],[100730.0,0.72129488],[100740.0,1.73401777],[100750.0,0.85623773],[100760.0,2.00041844]]]
["bitfinex","BTCUSD",1734584384575,[[100700.0,0.39736574],[100690.0,0.55292978],[100680.0,0.42166713],[100670.0,0.77752169],[100660.0,0.57088184]],[[100710.0,0.71278425],[100720.0,0.40676112],[100730.0,0.84959813],[100740.0,0.7297568],[100750.0,0.81576222]]]
["bitfinex","BTCUSD",1734584472247,[[100750.0,0.001],[100740.0,0.00099244],[100730.0,0.497076],[100720.0,0.41717823],[100710.0,0.90267697]],[[100760.0,0.48413135],[100770.0,0.40655211],[100780.0,0.298452],[100790.0,0.41804142],[100800.0,1.24444135]]]
["bitfinex","BTCUSD",1734584512818,[[100760.0,1.35717343],[100750.0,0.60518269],[100740.0,1.43150127],[100730.0,0.48278093],[100720.0,0.536205]],[[100770.0,2e-07],[100800.0,0.1234],[100810.0,0.000172],[100820.0,0.0001722],[100830.0,0.5469012]]]
["bitfinex","BTCUSD",1734584526529,[[100800.0,0.002],[100790.0,0.00099196],[100780.0,0.396873],[100770.0,0.39821152],[100760.0,0.20808372]],[[100810.0,0.6023836],[100820.0,0.40684601],[100830.0,0.52320069],[100840.0,0.78704845],[100850.0,0.59661097]]]
["bitfinex","BTCUSD",1734584583406,[[100800.0,0.30045833],[100790.0,1.08699412],[100780.0,0.7303176],[100770.0,0.56050017],[100760.0,1.23691538]],[[100810.0,0.10374339],[100820.0,0.0001722],[100830.0,0.40686486],[100840.0,0.448515],[100850.0,0.65624332]]]
["bitfinex","BTCUSD",1734584681184,[[100820.0,0.73578232],[100810.0,1.1582015],[100800.0,0.60927642],[100790.0,0.74293337],[100770.0,1.02289753]],[[100830.0,0.01346406],[100840.0,0.000172],[100850.0,0.01025925],[100860.0,0.32705448],[100870.0,1.37215804]]]
["bitfinex","BTCUSD",1734584704610,[[100860.0,0.77598985],[100850.0,1.13871278],[100840.0,0.64177019],[100830.0,0.83539527],[100820.0,0.0001718]],[[100870.0,0.00373205],[100880.0,0.00022],[100890.0,0.128772],[100910.0,0.88409991],[100920.0,0.298351]]]
["bitfinex","BTCUSD",1734584745249,[[100830.0,0.001086],[100820.0,0.0001718],[100810.0,0.396764],[100800.0,0.2785889],[100790.0,0.247731]],[[100840.0,0.80261102],[100850.0,0.81539858],[100860.0,1.35741619],[100870.0,0.77246803],[100880.0,0.43049574]]]
["bitfinex","BTCUSD",1734584848477,[[100800.0,0.97336448],[100790.0,1.84539717],[100780.0,0.01958741],[100770.0,0.64387885],[100760.0,0.48286683]],[[100810.0,0.01716923],[100820.0,0.000172],[100840.0,0.01034719],[100850.0,0.180172],[100860.0,0.793913]]]
["bitfinex","BTCUSD",1734584872133,[[100870.0,0.74887085],[100860.0,0.83977539],[100850.0,1.01690558],[100840.0,0.26656271],[100830.0,0.53888787]],[[100880.0,0.00766299],[100890.0,0.000172],[100900.0,0.0469],[100910.0,0.08183648],[100920.0,0.0038477]]]
["bitfinex","BTCUSD",1734584900188,[[100970.0,0.46712433],[100960.0,0.87040952],[100950.0,0.5405975],[100940.0,0.0682],[100930.0,0.50535143]],[[100980.0,0.00033993],[100990.0,0.1208],[101000.0,0.0044241],[101010.0,0.00025048],[101020.0,0.21025827]]]
["bitfinex","BTCUSD",1734584964000,[[101010.0,0.45204633],[101000.0,0.99250882],[100990.0,0.49685289],[100980.0,0.66907237],[100970.0,0.51745912]],[[101020.0,0.12466829],[101030.0,0.01583048],[101040.0,0.297943],[101050.0,0.50596576],[101060.0,0.397902]]]
["bitfinex","BTCUSD",1734585035588,[[101000.0,0.38186533],[100990.0,0.815455],[100980.0,0.68312265],[100970.0,0.96802721],[100960.0,0.41491726]],[[101010.0,0.00642248],[101020.0,5.3e-07],[101030.0,0.16179836],[101040.0,0.497945],[101050.0,0.64895683]]]
["bitfinex","BTCUSD",1734585069978,[[101090.0,0.58616665],[101080.0,0.94563758],[101070.0,0.58681355],[101050.0,0.09157813],[101040.0,0.56312514]],[[101100.0,0.015172],[101110.0,0.000172],[101120.0,0.00042248],[101130.0,0.13962],[101140.0,0.000172]]]
["bitfinex","BTCUSD",1734585104035,[[101190.0,0.29969333],[101180.0,0.70529787],[101170.0,0.396082],[101160.0,0.54152907],[101150.0,0.39846782]],[[101200.0,0.00863164],[101210.0,0.000172],[101220.0,0.08844158],[101230.0,0.512926],[101240.0,0.6452968]]]
["bitfinex","BTCUSD",1734585177853,[[101220.0,0.30671023],[101210.0,0.8727112],[101200.0,1.42597599],[101190.0,0.73844094],[101180.0,0.45600158]],[[101230.0,0.0048684],[101240.0,0.1833],[101250.0,0.05045867],[101260.0,0.59533],[101270.0,0.25985344]]]
["bitfinex","BTCUSD",1734585218139,[[101230.0,1.37246945],[101220.0,1.05020905],[101210.0,0.75490565],[101200.0,0.22730149],[101190.0,0.63973028]],[[101240.0,0.0001718],[101250.0,0.26053188],[101260.0,0.88260531],[101270.0,0.57591961],[101280.0,0.5732305]]]
["bitfinex","BTCUSD",1734585305539,[[101220.0,1.10869924],[101210.0,0.94481033],[101200.0,0.47176519],[101190.0,1.19933541],[101180.0,0.1]],[[101230.0,0.00582831],[101240.0,0.0001718],[101250.0,0.00055867],[101260.0,1.14850881],[101270.0,0.670408]]]
["bitfinex","BTCUSD",1734585342751,[[101240.0,1.72313471],[101230.0,0.85705029],[101220.0,0.98854261],[101210.0,0.20297666],[101200.0,0.79214563]],[[101250.0,0.00933456],[101260.0,0.000285],[101280.0,0.2786],[101290.0,0.23124389],[101300.0,0.692339]]]
["bitfinex","BTCUSD",1734585368412,[[101300.0,1.57299895],[101290.0,1.999741],[101280.0,1.41165263],[101260.0,0.29717943],[101250.0,0.00299512]],[[101310.0,0.00793479],[101320.0,0.0051718],[101330.0,0.016548],[101340.0,0.1676718],[101350.0,0.20042248]]]
["bitfinex","BTCUSD",1734585399498,[[101300.0,0.320233],[101290.0,2.14014156],[101280.0,0.39533832],[101270.0,0.29377052],[101260.0,0.14333387]],[[101310.0,0.02328756],[101320.0,0.2051718],[101330.0,0.213935],[101340.0,0.30752245],[101350.0,0.67298085]]]
["bitfinex","BTCUSD",1734585480632,[[101350.0,0.41707226],[101340.0,1.02282246],[101330.0,1.05988388],[101320.0,0.61680676],[101310.0,0.49324787]],[[101360.0,0.00627934],[101370.0,0.3975188],[101380.0,0.39577041],[101390.0,0.306362],[101400.0,1.02918586]]]
["bitfinex","BTCUSD",1734585517560,[[101360.0,1.3469019],[101350.0,1.16652712],[101340.0,0.73071193],[101330.0,0.447358],[101320.0,1.24459397]],[[101380.0,0.22112725],[101390.0,0.494529],[101400.0,0.54754995],[101410.0,0.16662034],[101430.0,1.1425931]]]
["bitfinex","BTCUSD",1734585551350,[[101360.0,0.85569751],[101350.0,1.23959561],[101340.0,0.3474319],[101330.0,0.5404099],[101320.0,0.94743494]],[[101370.0,0.0001718],[101380.0,0.41841825],[101390.0,0.2],[101400.0,0.4565768],[101410.0,0.35474434]]]
["bitfinex","BTCUSD",1734585651097,[[101350.0,0.67054882],[101340.0,0.39674927],[101330.0,0.36389354],[101320.0,0.80440078],[101310.0,0.49457103]],[[101360.0,0.65444341],[101370.0,0.66316928],[101380.0,0.20786961],[101390.0,0.22958862],[101400.0,0.33611897]]]
["bitfinex","BTCUSD",1734585679802,[[101340.0,8.59e-05],[101320.0,0.1321],[101310.0,0.22036853],[101300.0,0.52608952],[101290.0,1.11450826]],[[101350.0,0.91875228],[101360.0,1.224317],[101370.0,5.00005743],[101380.0,0.58347083],[101390.0,0.01823602]]]
["bitfinex","BTCUSD",1734585705032,[[101280.0,0.32645924],[101270.0,0.49480762],[101260.0,0.14306912],[101250.0,0.69426536],[101240.0,0.58768992]],[[101290.0,0.009],[101300.0,0.10033946],[101310.0,0.447423],[101320.0,0.297398],[101330.0,2.51274153]]]
["bitfinex","BTCUSD",1734585784453,[[101330.0,1.86958103],[101320.0,0.6115458],[101310.0,0.84745574],[101300.0,0.99746594],[101290.0,0.47678352]],[[101340.0,0.00333939],[101350.0,0.000172],[101360.0,0.447488],[101370.0,0.7629268],[101380.0,0.11864058]]]
["bitfinex","BTCUSD",1734585823497,[[101350.0,0.00064374],[101340.0,0.47746368],[101330.0,0.83057564],[101320.0,1.24960622],[101310.0,0.21746729]],[[101360.0,0.47853433],[101370.0,0.87278909],[101380.0,0.73736517],[101390.0,0.59552654],[101400.0,0.62721336]]]
["bitfinex","BTCUSD",1734585874591,[[101360.0,0.85941108],[101350.0,1.01781854],[101340.0,0.79465239],[101330.0,0.197459],[101320.0,1.58849485]],[[101370.0,0.66618053],[101380.0,0.8421481],[101390.0,0.12775498],[101400.0,0.61439256],[101410.0,0.54053456]]]
["bitfinex","BTCUSD",1734585915802,[[101330.0,8.6e-05],[101320.0,8.6e-05],[101310.0,0.0828],[101300.0,0.14824952],[101290.0,8.61e-05]],[[101340.0,0.77669814],[101350.0,1.03983503],[101360.0,0.6159083],[101370.0,3.12755349],[101380.0,0.1044221]]]
["bitfinex","BTCUSD",1734586017982,[[101270.0,0.12285349],[101260.0,0.1875417],[101250.0,0.52714754],[101240.0,1.17510493],[101230.0,0.69766043]],[[101280.0,1.32449959],[101290.0,1.05872231],[101300.0,1.85308066],[101310.0,0.41545156],[101320.0,5.82179284]]]
["bitfinex","BTCUSD",1734586064883,[[101190.0,0.40117581],[101180.0,0.083386],[101170.0,0.0488],[101160.0,8.6e-05],[101150.0,0.10174952]],[[101200.0,0.81041467],[101210.0,1.27384252],[101220.0,4.37637083],[101230.0,3.05469777],[101240.0,0.5540714]]]
["bitfinex","BTCUSD",1734586140108,[[101140.0,0.42298062],[101130.0,0.39576869],[101120.0,0.93283296],[101110.0,0.56204071],[101100.0,0.75146928]],[[101150.0,0.40643577],[101160.0,0.6933102],[101170.0,0.9566758],[101180.0,0.85191969],[101190.0,0.98129979]]]
["bitfinex","BTCUSD",1734586177842,[[101150.0,8.6e-05],[101140.0,8.61e-05],[101130.0,0.18240321],[101120.0,0.74644021],[101110.0,0.83580559]],[[101160.0,0.68888583],[101170.0,0.83913448],[101180.0,0.4],[101190.0,0.87023793],[101200.0,0.29183313]]]
["bitfinex","BTCUSD",1734586211957,[[101150.0,0.325212],[101140.0,0.58332783],[101130.0,0.72605517],[101120.0,0.87077625],[101110.0,0.83156254]],[[101160.0,0.5876276],[101170.0,0.495378],[101180.0,1.65287996],[101190.0,0.87303075],[101200.0,0.59567008]]]
["bitfinex","BTCUSD",1734586257298,[[101180.0,0.35495547],[101170.0,0.475647],[101160.0,0.0465],[101150.0,1.66920879],[101140.0,0.40196069]],[[101190.0,0.37404633],[101200.0,1.52410394],[101210.0,0.33251351],[101220.0,1.1336192],[101230.0,0.57714256]]]
["bitfinex","BTCUSD",1734586330396,[[101260.0,0.49930685],[101250.0,0.75817498],[101240.0,1.0340878],[101230.0,0.6102509],[101220.0,0.53101559]],[[101270.0,0.00126963],[101280.0,0.234172],[101290.0,0.4476262],[101300.0,0.620463],[101310.0,0.2170743]]]
["bitfinex","BTCUSD",1734586358334,[[101190.0,5.585e-05],[101180.0,0.18382365],[101170.0,0.246774],[101160.0,0.8992592],[101150.0,0.95241258]],[[101200.0,0.57667433],[101210.0,0.54263],[101220.0,0.30585434],[101230.0,0.32731716],[101240.0,0.51878736]]]
["bitfinex","BTCUSD",1734586394899,[[101230.0,0.29831852],[101220.0,0.69688065],[101210.0,0.64218643],[101200.0,0.61562925],[101190.0,0.60572385]],[[101240.0,0.13455801],[101250.0,0.3952628],[101260.0,0.60260019],[101270.0,0.18812625],[101280.0,1.02665781]]]
["bitfinex","BTCUSD",1734586484476,[[101280.0,0.18884089],[101270.0,0.66598344],[101260.0,1.4136836],[101250.0,0.58548859],[101240.0,0.67907503]],[[101290.0,0.42167053],[101300.0,0.770299],[101310.0,1.20785053],[101320.0,0.21714883],[101330.0,0.77628077]]]
["bitfinex","BTCUSD",1734586556730,[[101260.0,1.3809171],[101250.0,1.31211367],[101240.0,0.60747902],[101230.0,0.347565],[101220.0,0.43875555]],[[101270.0,0.0060512],[101280.0,0.200172],[101290.0,0.545104],[101300.0,0.197615],[101310.0,0.54020583]]]
["bitfinex","BTCUSD",1734586588664,[[101270.0,1.14481244],[101260.0,1.53256678],[101250.0,0.49803472],[101240.0,0.297619],[101230.0,0.45882255]],[[101280.0,0.16179913],[101290.0,0.397633],[101300.0,0.51811648],[101310.0,0.54720524],[101320.0,0.9213337]]]
["bitfinex","BTCUSD",1734586678261,[[101370.0,0.31838113],[101360.0,0.67388329],[101350.0,0.47507592],[101340.0,0.48769736],[101330.0,1.24081619]],[[101390.0,0.10004061],[101400.0,0.76541331],[101410.0,0.45170706],[101420.0,0.21242361],[101430.0,0.51273]]]
["bitfinex","BTCUSD",1734586718393,[[101410.0,0.08750647],[101400.0,0.56520375],[101390.0,1.18532763],[101380.0,0.58313675],[101370.0,0.59108571]],[[101420.0,0.63588455],[101430.0,0.93344678],[101440.0,0.497225],[101450.0,0.2073046],[101460.0,0.12000071]]]
["bitfinex","BTCUSD",1734586757129,[[101390.0,8.59e-05],[101370.0,0.61276567],[101360.0,0.42750695],[101350.0,1.23523331],[101340.0,0.197346]],[[101400.0,1.28084378],[101410.0,0.7028965],[101420.0,0.60082523],[101430.0,0.718083],[101440.0,0.31966798]]]
["bitfinex","BTCUSD",1734586851171,[[101430.0,0.000186],[101420.0,0.0001959],[101410.0,0.1233],[101400.0,0.04113561],[101390.0,0.99364202]],[[101440.0,0.82800766],[101450.0,0.4757885],[101460.0,0.82041531],[101470.0,0.72814836],[101480.0,0.28807655]]]
["bitfinex","BTCUSD",1734586905973,[[101400.0,0.1205],[101390.0,0.4321732],[101380.0,0.61235021],[101370.0,0.84761979],[101360.0,0.447312]],[[101410.0,0.40605907],[101420.0,0.592918],[101430.0,1.33975162],[101440.0,0.497337],[101450.0,0.21975933]]]
["bitfinex","BTCUSD",1734586928171,[[101370.0,0.1249859],[101360.0,0.04014952],[101350.0,0.39465],[101340.0,0.80709399],[101330.0,0.7026732]],[[101380.0,1.32456626],[101390.0,0.80959127],[101400.0,0.83970716],[101410.0,0.19755978],[101420.0,2.92394618]]]
["bitfinex","BTCUSD",1734587008947,[[101370.0,8.59e-05],[101360.0,0.38458128],[101350.0,0.39443718],[101340.0,1.05590661],[101330.0,0.197364]],[[101380.0,1.35466698],[101390.0,1.54594035],[101400.0,0.91361788],[101410.0,0.46658877],[101420.0,3.10985269]]]
["bitfinex","BTCUSD",1734587131748,[[101370.0,8.59e-05],[101350.0,0.0818],[101340.0,0.69849556],[101330.0,0.66731192],[101320.0,1.10392571]],[[101380.0,0.96666689],[101390.0,1.49081055],[101400.0,2.8957106],[101410.0,0.48682614],[101420.0,0.30238931]]]
["bitfinex","BTCUSD",1734587161765,[[101380.0,0.17123552],[101370.0,0.60001473],[101360.0,1.32696238],[101350.0,0.91884241],[101340.0,0.24671179]],[[101390.0,0.39847653],[101400.0,0.4946622],[101410.0,0.34658161],[101420.0,0.51668957],[101430.0,0.52216239]]]
["bitfinex","BTCUSD",1734587232054,[[101380.0,8.6e-05],[101370.0,8.59e-05],[101360.0,0.0759],[101350.0,0.70088147],[101340.0,0.72572112]],[[101390.0,1.08628542],[101400.0,1.63396808],[101410.0,3.68427363],[101420.0,0.46821215],[101430.0,1.05927552]]]
["bitfinex","BTCUSD",1734587329470,[[101350.0,0.31464271],[101340.0,1.16122332],[101330.0,1.06648856],[101320.0,0.60808402],[101310.0,0.63654916]],[[101360.0,0.30104633],[101370.0,0.544611],[101380.0,0.64284421],[101390.0,0.30718114],[101410.0,0.65258768]]]
["bitfinex","BTCUSD",1734587362165,[[101400.0,0.04014952],[101390.0,1.14818111],[101380.0,1.25684178],[101370.0,0.6960386],[101360.0,0.29283156]],[[101410.0,0.197391],[101420.0,0.6940541],[101430.0,0.41725831],[101440.0,0.98418748],[101450.0,0.28012378]]]
["bitfinex","BTCUSD",1734587416494,[[101440.0,0.04014952],[101430.0,1.94845812],[101420.0,0.3908328],[101410.0,1.34118389],[101400.0,0.4408778]],[[101450.0,0.39836733],[101460.0,0.77280316],[101470.0,0.55520061],[101480.0,0.44563816],[101550.0,1.97873206]]]
["bitfinex","BTCUSD",1734587505421,[[101380.0,0.14943552],[101370.0,0.591854],[101360.0,0.015],[101350.0,0.89489037],[101340.0,0.77342236]],[[101390.0,0.5610182],[101400.0,0.42424586],[101410.0,0.497219],[101420.0,0.57744533],[101430.0,0.74570855]]]
["bitfinex","BTCUSD",1734587595496,[[101380.0,8.6e-05],[101370.0,0.0826],[101360.0,0.07334952],[101350.0,0.4167788],[101340.0,0.79931967]],[[101390.0,1.86335113],[101400.0,1.30327389],[101410.0,4.19565016],[101420.0,0.60475211],[101430.0,1.61317393]]]
["bitfinex","BTCUSD",1734587640527,[[101380.0,8.6e-05],[101360.0,0.64532567],[101350.0,0.44014691],[101340.0,0.91545963],[101330.0,0.88351575]],[[101390.0,1.20443856],[101400.0,1.55377981],[101410.0,2.75956239],[101420.0,0.59761176],[101430.0,1.28095381]]]
["bitfinex","BTCUSD",1734587742772,[[101380.0,0.50446838],[101370.0,1.51012048],[101360.0,0.46766149],[101350.0,0.58706317],[101340.0,1.058017]],[[101390.0,0.00072911],[101400.0,0.1],[101410.0,1.05440789],[101420.0,0.243104],[101430.0,0.497183]]]
["bitfinex","BTCUSD",1734587796252,[[101400.0,0.10820286],[101390.0,0.85953847],[101380.0,1.12510995],[101370.0,0.78712417],[101360.0,0.11304632]],[[101410.0,0.60941712],[101420.0,0.4064738],[101430.0,2.84064534],[101440.0,1.1239424],[101450.0,0.71047743]]]
["bitfinex","BTCUSD",1734587897788,[[101370.0,8.6e-05],[101350.0,0.0769861],[101340.0,0.07303373],[101330.0,0.39604188],[101320.0,1.07094657]],[[101380.0,0.77085826],[101390.0,1.14600643],[101400.0,4.43800072],[101410.0,0.69441261],[101420.0,0.72017216]]]
["bitfinex","BTCUSD",1734587937130,[[101350.0,0.37995798],[101340.0,0.92261879],[101330.0,0.65560063],[101320.0,1.05013946],[101310.0,0.21696941]],[[101360.0,0.31275243],[101370.0,0.5947822],[101380.0,0.22694483],[101390.0,0.497261],[101400.0,0.92836523]]]
["bitfinex","BTCUSD",1734587985259,[[101350.0,0.002086],[101340.0,0.24599358],[101330.0,0.91221866],[101320.0,1.12278038],[101310.0,0.70690642]],[[101360.0,0.62886354],[101370.0,0.83586766],[101380.0,1.55093883],[101390.0,0.99995112],[101400.0,3.10978284]]]
["bitfinex","BTCUSD",1734588037421,[[101360.0,0.22236363],[101350.0,0.519146],[101340.0,0.92372215],[101330.0,0.70473137],[101320.0,0.58722327]],[[101370.0,0.10404633],[101380.0,0.297459],[101390.0,1.6773342],[101400.0,0.21688692],[101410.0,0.00032129]]]
["bitfinex","BTCUSD",1734588108770,[[101380.0,0.001086],[101360.0,8.6e-05],[101350.0,0.082586],[101340.0,0.0481861],[101330.0,0.98970416]],[[101390.0,1.24750629],[101400.0,1.40487108],[101410.0,4.02824005],[101420.0,0.92116661],[101430.0,0.04110376]]]
["bitfinex","BTCUSD",1734588155177,[[101310.0,8.6e-05],[101300.0,2.623786],[101290.0,0.02513363],[101280.0,0.48335279],[101270.0,0.73738749]],[[101320.0,1.18048666],[101330.0,1.74927963],[101340.0,1.17957673],[101350.0,3.9519265],[101360.0,0.62676385]]]
["bitfinex","BTCUSD",1734588178783,[[101350.0,0.047086],[101340.0,0.1058044],[101330.0,0.592091],[101320.0,0.62827314],[101310.0,0.82559852]],[[101360.0,0.54836233],[101370.0,0.394609],[101380.0,0.89269654],[101390.0,0.98266776],[101400.0,0.243825]]]
["bitfinex","BTCUSD",1734588237557,[[101310.0,0.130186],[101300.0,2.52533363],[101290.0,0.28557347],[101280.0,0.92327582],[101270.0,0.98436194]],[[101320.0,0.69250466],[101330.0,0.95694924],[101340.0,0.45131637],[101350.0,3.03204598],[101360.0,0.52838023]]]
["bitfinex","BTCUSD",1734588301668,[[101330.0,0.15734763],[101320.0,0.00098677],[101310.0,1.09844486],[101300.0,3.1873849],[101290.0,0.79719295]],[[101340.0,0.52157333],[101350.0,0.394864],[101360.0,0.28375238],[101370.0,0.88752006],[101380.0,0.000172]]]
["bitfinex","BTCUSD",1734588346866,[[101300.0,2.50134164],[101290.0,0.10253363],[101280.0,0.244757],[101270.0,0.197565],[101260.0,0.61922468]],[[101310.0,0.51854017],[101320.0,1.25317537],[101330.0,3.03663467],[101340.0,0.43631844],[101350.0,1.13501709]]]
["bitfinex","BTCUSD",1734588388262,[[101300.0,0.12850087],[101290.0,8.6e-05],[101280.0,0.42005263],[101270.0,0.08854864],[101260.0,0.9839775]],[[101310.0,0.71894082],[101320.0,1.12902812],[101330.0,3.05615979],[101340.0,1.00294813],[101350.0,0.74504835]]]
["bitfinex","BTCUSD",1734588453311,[[101260.0,0.015086],[101250.0,0.124686],[101240.0,0.00605],[101230.0,0.02513363],[101220.0,0.28604164]],[[101270.0,4.65458317],[101280.0,1.14089845],[101290.0,1.71753165],[101300.0,2.31860615],[101310.0,1.03700485]]]
["bitfinex","BTCUSD",1734588518626,[[101200.0,0.15184164],[101190.0,0.81353634],[101180.0,0.39628612],[101170.0,0.66229198],[101160.0,0.59750286]],[[101210.0,0.57542521],[101220.0,1.5991839],[101230.0,3.0341283],[101240.0,1.50618634],[101250.0,0.70112488]]]
["bitfinex","BTCUSD",1734588608029,[[101200.0,0.00118011],[101190.0,8.6e-05],[101180.0,0.02513363],[101170.0,0.35068733],[101160.0,0.59396512]],[[101210.0,4.70847496],[101220.0,1.70435691],[101230.0,1.44187295],[101240.0,2.83604077],[101250.0,1.458201]]]
["bitfinex","BTCUSD",1734588651066,[[101130.0,0.00025379],[101120.0,0.04513363],[101110.0,0.12718888],[101100.0,0.19837359],[101090.0,0.49808868]],[[101140.0,0.94628529],[101150.0,0.644723],[101160.0,4.79257352],[101170.0,0.87722131],[101180.0,0.50739507]]]
["bitfinex","BTCUSD",1734588699083,[[101160.0,1.04521322],[101150.0,1.12457207],[101140.0,0.46345404],[101130.0,0.73434575],[101120.0,0.020086]],[[101170.0,0.0156833],[101200.0,0.2],[101210.0,0.000172],[101220.0,0.93129675],[101230.0,0.06668484]]]
["bitfinex","BTCUSD",1734588770239,[[101230.0,1.17331916],[101220.0,1.31091457],[101210.0,0.73825138],[101200.0,0.22336162],[101190.0,0.64657129]],[[101240.0,0.30873493],[101250.0,0.67285167],[101260.0,0.98611663],[101270.0,0.5460808],[101280.0,0.53744824]]]
["bitfinex","BTCUSD",1734588815581,[[101200.0,7.5e-07],[101180.0,0.0815],[101170.0,0.07223363],[101150.0,0.19927204],[101140.0,0.49547]],[[101210.0,1.09277739],[101220.0,1.19028158],[101230.0,6.39673786],[101240.0,0.2981243],[101250.0,1.52382927]]]
["bitfinex","BTCUSD",1734588859476,[[101200.0,0.08130075],[101190.0,0.0488],[101180.0,0.02504763],[101170.0,0.48417326],[101160.0,0.7296923]],[[101210.0,2.38384095],[101220.0,1.77013238],[101230.0,5.54911599],[101240.0,0.47957717],[101250.0,1.5694556]]]
["bitfinex","BTCUSD",1734588924303,[[101200.0,0.02804838],[101190.0,0.477392],[101180.0,0.8439744],[101170.0,1.15308267],[101160.0,0.90322573]],[[101210.0,0.68246399],[101220.0,0.70518313],[101230.0,0.50101403],[101240.0,0.70794571],[101250.0,0.7877914]]]
["bitfinex","BTCUSD",1734588993292,[[101180.0,0.70190182],[101170.0,0.77380829],[101160.0,0.69047888],[101150.0,0.50538138],[101140.0,0.49700795]],[[101190.0,0.51243465],[101200.0,1.07785208],[101210.0,1.0623158],[101220.0,1.23204209],[101230.0,3.87408003]]]
["bitfinex","BTCUSD",1734589025139,[[101180.0,1.3613604],[101170.0,0.63824988],[101160.0,0.595391],[101150.0,0.64707395],[101140.0,0.65464646]],[[101190.0,0.42839007],[101200.0,0.593087],[101210.0,0.43083924],[101220.0,0.67967916],[101230.0,3.16666066]]]
["bitfinex","BTCUSD",1734589100753,[[101180.0,0.41644364],[101170.0,1.33627356],[101160.0,0.28597336],[101150.0,0.68470153],[101140.0,0.44185165]],[[101190.0,0.10969674],[101200.0,0.297804],[101210.0,0.5555118],[101220.0,0.63844837],[101230.0,0.4281903]]]
["bitfinex","BTCUSD",1734589161708,[[101150.0,0.07635369],[101140.0,0.443468],[101130.0,0.61889935],[101120.0,0.76575786],[101110.0,0.60660247]],[[101160.0,0.30833991],[101170.0,0.395554],[101180.0,0.43765844],[101190.0,0.26501706],[101200.0,0.06858218]]]
["bitfinex","BTCUSD",1734589215861,[[101150.0,0.58971005],[101140.0,1.18728335],[101130.0,0.60647057],[101120.0,0.84050993],[101110.0,1.36895341]],[[101160.0,0.00016735],[101170.0,0.100172],[101180.0,0.297669],[101190.0,1.29672493],[101200.0,0.727002]]]
["bitfinex","BTCUSD",1734589253677,[[101160.0,1e-06],[101150.0,0.00016735],[101130.0,0.280564],[101120.0,0.440659],[101110.0,0.1885092]],[[101170.0,1.06310671],[101180.0,0.81059808],[101190.0,5.43471333],[101200.0,0.46798136],[101210.0,0.26481023]]]
["bitfinex","BTCUSD",1734589302801,[[101150.0,0.43291235],[101140.0,1.32190735],[101130.0,0.43527363],[101120.0,0.73290926],[101110.0,0.1978819]],[[101160.0,0.0097201],[101170.0,0.397861],[101180.0,0.395346],[101190.0,0.150172],[101200.0,0.35879625]]]
["bitfinex","BTCUSD",1734589380438,[[101110.0,0.29950337],[101100.0,0.44629086],[101090.0,0.76101591],[101080.0,0.71029814],[101070.0,0.29851465]],[[101120.0,0.49012388],[101130.0,0.893311],[101140.0,0.30919476],[101150.0,1.73921336],[101160.0,0.68559396]]]
["bitfinex","BTCUSD",1734589426312,[[101110.0,1.80388588],[101100.0,1.48075933],[101090.0,0.5896166],[101080.0,0.20810076],[101070.0,1.47333962]],[[101120.0,0.00155819],[101150.0,0.100172],[101160.0,0.197881],[101170.0,0.519864],[101190.0,0.26481043]]]
["bitfinex","BTCUSD",1734589505797,[[101100.0,8.6e-05],[101090.0,8.6e-05],[101080.0,8.6e-05],[101070.0,0.52193316],[101060.0,1.07593977]],[[101110.0,0.82735202],[101120.0,1.89163745],[101130.0,4.01981004],[101140.0,0.70946184],[101150.0,1.19143773]]]
["bitfinex","BTCUSD",1734589524270,[[101100.0,1.25475788],[101090.0,1.59001992],[101080.0,0.197944],[101070.0,0.79199495],[101060.0,0.65619056]],[[101110.0,0.273172],[101120.0,0.000172],[101130.0,0.000172],[101140.0,0.39808441],[101150.0,0.395642]]]
["bitfinex","BTCUSD",1734589595367,[[101110.0,1.03694751],[101100.0,1.8857325],[101090.0,0.39371871],[101080.0,0.74205465],[101070.0,0.00351357]],[[101120.0,0.000172],[101130.0,0.100172],[101140.0,0.22523941],[101150.0,0.89338],[101160.0,0.47717031]]]
["bitfinex","BTCUSD",1734589690331,[[101140.0,1e-06],[101110.0,8.6e-05],[101100.0,0.078886],[101090.0,0.047886],[101080.0,0.40593274]],[[101150.0,1.52147922],[101160.0,0.90291599],[101170.0,5.56213937],[101180.0,0.28436541],[101190.0,0.79212264]]]
["bitfinex","BTCUSD",1734589745392,[[101120.0,0.344679],[101110.0,1.01708498],[101100.0,0.47446365],[101090.0,0.68791873],[101080.0,0.46243443]],[[101130.0,0.20704633],[101140.0,0.495685],[101150.0,0.67757941],[101160.0,1.19911493],[101170.0,0.96813387]]]
["bitfinex","BTCUSD",1734589776863,[[101120.0,8.6e-05],[101110.0,8.6e-05],[101100.0,0.080786],[101090.0,0.045786],[101080.0,0.22260983]],[[101130.0,1.05937783],[101140.0,0.77100158],[101150.0,4.6491636],[101160.0,0.46260379],[101170.0,0.43408637]]]
["bitfinex","BTCUSD",1734589817021,[[101100.0,1.0934536],[101090.0,1.3163885],[101080.0,0.98364273],[101070.0,0.66774184],[101060.0,0.74864391]],[[101110.0,0.01051408],[101130.0,0.197767],[101140.0,0.61380318],[101150.0,3.4490744],[101160.0,0.68137879]]]
["bitfinex","BTCUSD",1734589907013,[[101140.0,1.07902288],[101130.0,1.85937756],[101120.0,0.4035619],[101110.0,0.66789716],[101100.0,0.14357411]],[[101150.0,0.001172],[101160.0,0.000172],[101170.0,0.100172],[101180.0,0.517352],[101190.0,0.747824]]]
["bitfinex","BTCUSD",1734589929457,[[101180.0,0.204667],[101170.0,0.96977425],[101160.0,1.35391845],[101150.0,1.04910104],[101140.0,8.6e-05]],[[101190.0,0.00033953],[101200.0,0.000172],[101210.0,0.3760808],[101220.0,0.57440346],[101230.0,0.4501722]]]
["bitfinex","BTCUSD",1734590015352,[[101200.0,1.14728924],[101190.0,1.209894],[101180.0,0.54073271],[101170.0,0.39183487],[101160.0,1.4160208]],[[101210.0,0.21121813],[101220.0,0.475469],[101230.0,0.65251089],[101240.0,0.5916345],[101250.0,0.94398889]]]
["bitfinex","BTCUSD",1734590076762,[[101290.0,1.36377544],[101280.0,1.39090669],[101270.0,0.82131055],[101260.0,0.4944],[101250.0,1.09740937]],[[101300.0,0.00022775],[101310.0,0.000172],[101320.0,0.077472],[101330.0,0.346347],[101340.0,0.297536]]]
["bitfinex","BTCUSD",1734590100298,[[101370.0,0.19828333],[101360.0,0.6446],[101350.0,0.62935731],[101340.0,0.78265368],[101330.0,0.68286736]],[[101380.0,0.08266731],[101390.0,0.1605096],[101400.0,0.395096],[101410.0,0.29754029],[101420.0,0.747375]]]
["bitfinex","BTCUSD",1734590131534,[[101400.0,0.423938],[101390.0,0.59449],[101380.0,0.5863239],[101370.0,1.1908719],[101360.0,0.73119057]],[[101410.0,0.00032129],[101420.0,0.000172],[101430.0,0.2284],[101440.0,0.41520136],[101450.0,0.8281673]]]
["bitfinex","BTCUSD",1734590198379,[[101420.0,8e-07],[101410.0,0.00025296],[101390.0,0.1269],[101380.0,8.58e-05],[101360.0,1.21968578]],[[101430.0,3.84510939],[101440.0,0.85676333],[101450.0,3.69844885],[101460.0,0.61950746],[101470.0,0.26489059]]]
["bitfinex","BTCUSD",1734590241537,[[101380.0,0.1288858],[101370.0,8.59e-05],[101360.0,0.5377999],[101350.0,0.397091],[101340.0,0.56115101]],[[101390.0,1.46523517],[101400.0,3.65226011],[101410.0,1.82558407],[101420.0,1.31244388],[101430.0,1.5029893]]]
["bitfinex","BTCUSD",1734590278808,[[101380.0,0.3260628],[101370.0,0.61566281],[101360.0,0.73792014],[101350.0,1.11567767],[101340.0,0.4405399]],[[101390.0,0.11665511],[101400.0,1.02086189],[101410.0,0.729624],[101420.0,0.70028444],[101430.0,1.18636418]]]
["bitfinex","BTCUSD",1734590352807,[[101380.0,1.0010858],[101370.0,0.0801859],[101360.0,0.86263896],[101350.0,0.66913375],[101340.0,0.60598571]],[[101390.0,1.06101924],[101400.0,1.056285],[101410.0,3.47050658],[101420.0,0.62158661],[101430.0,0.76100834]]]
["bitfinex","BTCUSD",1734590381057,[[101380.0,0.97506781],[101370.0,8.59e-05],[101360.0,0.1269],[101330.0,0.80242197],[101320.0,0.41807601]],[[101390.0,2.76182782],[101400.0,1.38259218],[101410.0,3.61400473],[101420.0,0.52681307],[101430.0,0.515172]]]
["bitfinex","BTCUSD",1734590428933,[[101330.0,0.1277],[101320.0,8.59e-05],[101310.0,0.015086],[101300.0,1.21086876],[101290.0,0.46229815]],[[101340.0,0.77805116],[101350.0,4.38952385],[101360.0,1.25247808],[101370.0,0.86098064],[101380.0,2.029369]]]
["bitfinex","BTCUSD",1734590541812,[[101320.0,0.1325009],[101310.0,0.394912],[101300.0,0.51249794],[101290.0,0.60491594],[101280.0,0.65629047]],[[101330.0,1.52334027],[101340.0,0.7429685],[101350.0,0.88199753],[101360.0,0.39757173],[101370.0,1.7834313]]]
["bitfinex","BTCUSD",1734590591273,[[101320.0,1.06397102],[101310.0,0.6261888],[101300.0,1.60780989],[101290.0,0.25693795],[101280.0,0.74133095]],[[101330.0,0.70519721],[101340.0,0.5922692],[101350.0,0.75122193],[101360.0,0.22108493],[101370.0,0.6189982]]]
["bitfinex","BTCUSD",1734590623511,[[101330.0,1.51065414],[101320.0,0.96204967],[101310.0,0.21755443],[101300.0,0.68501493],[101280.0,2.01380053]],[[101340.0,0.00858965],[101350.0,0.000172],[101360.0,0.20055684],[101370.0,0.000172],[101380.0,0.87423418]]]
["bitfinex","BTCUSD",1734590668551,[[101370.0,1.11707797],[101360.0,1.81482147],[101350.0,0.6106975],[101340.0,0.29131542],[101330.0,0.29999663]],[[101380.0,0.1],[101390.0,0.1001722],[101400.0,0.625243],[101410.0,0.41927],[101420.0,0.4673887]]]
["bitfinex","BTCUSD",1734590764237,[[101420.0,0.28748103],[101410.0,0.92434146],[101400.0,0.83745023],[101390.0,0.59087471],[101380.0,0.46421714]],[[101430.0,0.29661833],[101440.0,0.740221],[101450.0,0.02351262],[101460.0,0.686829],[101470.0,0.31705344]]]
["bitfinex","BTCUSD",1734590785277,[[101410.0,0.0010859],[101400.0,0.08070995],[101390.0,0.637748],[101380.0,0.39746059],[101370.0,1.48274691]],[[101420.0,1.46065026],[101430.0,1.24614789],[101440.0,0.70135343],[101450.0,3.65808226],[101460.0,0.99524299]]]
["bitfinex","BTCUSD",1734590835012,[[101410.0,0.72419151],[101400.0,0.94295956],[101390.0,1.06528371],[101380.0,0.049386],[101370.0,0.79096195]],[[101420.0,1.13188249],[101430.0,0.67455793],[101440.0,0.90354775],[101450.0,3.114657],[101460.0,0.50748525]]]
["bitfinex","BTCUSD",1734590909746,[[101360.0,8.705e-05],[101350.0,0.0823],[101340.0,0.048186],[101330.0,8.6e-05],[101320.0,0.79694762]],[[101370.0,2.27280963],[101380.0,1.12766699],[101390.0,5.13226437],[101410.0,0.94756491],[104880.0,0.08040799]]]
["bitfinex","BTCUSD",1734590971019,[[101330.0,0.127486],[101320.0,0.62303052],[101310.0,1.32552047],[101300.0,0.39371851],[101290.0,0.49129993]],[[101340.0,0.48231607],[101350.0,1.15155605],[101360.0,3.11814645],[101370.0,0.6715444],[101380.0,0.94731984]]]
["bitfinex","BTCUSD",1734591049504,[[101350.0,1.14260188],[101340.0,1.25290261],[101330.0,0.69109171],[101320.0,0.5656812],[101310.0,0.50704337]],[[101360.0,0.20701973],[101370.0,0.6714552],[101380.0,0.70436464],[101390.0,0.79708003],[101400.0,0.62223695]]]
["bitfinex","BTCUSD",1734591114344,[[101350.0,2.21993342],[101340.0,0.68596993],[101330.0,1.16715974],[101320.0,0.81182447],[101310.0,0.54919259]],[[101360.0,0.00967122],[101370.0,0.0003392],[101380.0,0.1001722],[101390.0,0.1],[101400.0,0.27734]]]
["bitfinex","BTCUSD",1734591148009,[[101360.0,0.08851091],[101350.0,0.80385024],[101340.0,0.82460735],[101330.0,1.29169345],[101320.0,0.18238225]],[[101370.0,0.49834333],[101380.0,0.50398577],[101390.0,1.29629093],[101400.0,0.79567704],[101410.0,0.78718075]]]
["bitfinex","BTCUSD",1734591194897,[[101390.0,0.01007221],[101380.0,1.20962646],[101370.0,0.85424551],[101360.0,1.05280921],[101350.0,8.6e-05]],[[101400.0,0.94210292],[101410.0,0.44952506],[101420.0,0.93112443],[101430.0,0.45590122],[101440.0,1.11607518]]]
["bitfinex","BTCUSD",1734591278266,[[101350.0,0.00064284],[101340.0,0.08010319],[101330.0,0.66386023],[101320.0,1.11656634],[101310.0,0.60878156]],[[101360.0,0.56109333],[101370.0,1.52476773],[101380.0,3.19058159],[101390.0,0.96752416],[101400.0,0.66864907]]]
["bitfinex","BTCUSD",1734591342071,[[101340.0,0.12878858],[101330.0,8.6e-05],[101320.0,9e-07],[101310.0,0.49287253],[101300.0,3.82360305]],[[101350.0,1.63616374],[101360.0,1.64636239],[101370.0,0.6737059],[101380.0,5.29050988],[101390.0,0.48555395]]]
["bitfinex","BTCUSD",1734591366820,[[101340.0,0.12878858],[101330.0,0.394814],[101320.0,0.81512567],[101310.0,1.23084382],[101300.0,3.6823026]],[[101350.0,0.58840065],[101360.0,0.40390261],[101370.0,0.39459417],[101380.0,2.90679395],[101390.0,0.75996428]]]
["bitfinex","BTCUSD",1734591479695,[[101330.0,0.075286],[101320.0,0.44473491],[101310.0,1.34798187],[101300.0,3.58842479],[101290.0,0.49133681]],[[101340.0,1.98399723],[101350.0,1.27631443],[101360.0,1.05090932],[101370.0,1.66321543],[101380.0,2.77572462]]]
["bitfinex","BTCUSD",1734591504527,[[101330.0,0.16371302],[101320.0,0.57713067],[101310.0,1.32386264],[101300.0,3.6982444],[101290.0,0.41106661]],[[101340.0,0.55997109],[101350.0,0.9337718],[101360.0,0.23687463],[101370.0,1.38362818],[101380.0,3.02184647]]]
["bitfinex","BTCUSD",1734591560552,[[101330.0,0.08664856],[101320.0,0.8078693],[101310.0,0.71793844],[101300.0,3.5898123],[101290.0,0.30369088]],[[101340.0,0.71351074],[101350.0,1.24992756],[101360.0,0.52291222],[101370.0,0.99780658],[101380.0,3.04127126]]]
["bitfinex","BTCUSD",1734591604254,[[101300.0,1.72383913],[101280.0,8.59e-05],[101270.0,8.58e-05],[101260.0,0.0802859],[101250.0,0.047886]],[[101310.0,5.90890793],[101320.0,3.59584166],[101330.0,2.87368611],[101340.0,1.58688464],[101350.0,0.493537]]]
["bitfinex","BTCUSD",1734591683248,[[101280.0,0.39956799],[101270.0,1.33326709],[101260.0,0.66620499],[101250.0,0.5899035],[101240.0,0.350086]],[[101290.0,0.40590997],[101300.0,0.100172],[101310.0,0.347586],[101320.0,0.70462253],[101330.0,0.1462277]]]
["bitfinex","BTCUSD",1734591730151,[[101290.0,0.197538],[101280.0,1.06673872],[101270.0,0.69581348],[101260.0,0.91684167],[101250.0,0.76912996]],[[101300.0,0.60642347],[101310.0,1.26777017],[101320.0,1.01005466],[101330.0,2.58523211],[101340.0,0.77826769]]]
["bitfinex","BTCUSD",1734591768336,[[101260.0,6.7e-07],[101250.0,8.6e-05],[101240.0,8.6e-05],[101230.0,0.124386],[101220.0,8.6e-05]],[[101270.0,5.05258375],[101280.0,0.92148722],[101290.0,3.34666087],[101300.0,0.92356389],[101310.0,1.69338667]]]
["bitfinex","BTCUSD",1734591839948,[[101260.0,0.9306773],[101250.0,1.71640245],[101240.0,0.25],[101230.0,0.66529469],[101220.0,0.99208455]],[[101270.0,0.102172],[101280.0,0.421375],[101290.0,0.197626],[101300.0,0.450172],[101310.0,0.30740714]]]
["bitfinex","BTCUSD",1734591891141,[[101280.0,1.81560231],[101270.0,0.98455608],[101260.0,0.3574277],[101250.0,0.63928868],[101240.0,1.12895198]],[[101290.0,0.00133699],[101300.0,0.000172],[101310.0,0.079372],[101320.0,0.149],[101330.0,0.58622979]]]
["bitfinex","BTCUSD",1734591973085,[[101330.0,0.9219592],[101320.0,1.70538926],[101310.0,0.61826124],[101300.0,0.60010253],[101280.0,1.37290932]],[[101340.0,0.08457335],[101350.0,0.448672],[101360.0,0.66963513],[101370.0,0.0151722],[101380.0,0.79409256]]]
["bitfinex","BTCUSD",1734592013357,[[101340.0,1.22817081],[101330.0,1.20997039],[101320.0,0.11035332],[101310.0,1.35775949],[101300.0,0.7340129]],[[101350.0,0.13288556],[101360.0,0.312488],[101370.0,0.3124782],[101380.0,0.47776691],[101390.0,0.3354014]]]
["bitfinex","BTCUSD",1734592051703,[[101320.0,0.00025332],[101310.0,8.59e-05],[101300.0,0.5923589],[101290.0,0.324535],[101280.0,0.59628567]],[[101330.0,0.58296752],[101340.0,3.42306934],[101350.0,0.82643171],[101360.0,1.30890248],[101370.0,4.02043322]]]
["bitfinex","BTCUSD",1734592143787,[[101340.0,0.19834167],[101330.0,1.64111662],[101320.0,0.67884788],[101310.0,0.54127791],[101300.0,0.3475129]],[[101350.0,0.123172],[101360.0,0.5529197],[101370.0,1.08967351],[101380.0,0.65321682],[101390.0,0.08884979]]]
["bitfinex","BTCUSD",1734592195280,[[101330.0,8.6e-05],[101320.0,0.088571],[101310.0,1.12145368],[101300.0,0.85577618],[101290.0,0.78856999]],[[101340.0,0.68039134],[101350.0,1.3299937],[101360.0,0.46792192],[101370.0,3.26506705],[101380.0,0.90650711]]]
["bitfinex","BTCUSD",1734592241211,[[101330.0,0.001086],[101320.0,0.00025332],[101310.0,0.21840358],[101300.0,0.93410268],[101290.0,0.91819693]],[[101340.0,3.92019622],[101350.0,1.63582336],[101360.0,2.52961319],[101370.0,1.18818954],[101380.0,0.12471957]]]
["bitfinex","BTCUSD",1734592276293,[[101330.0,8.6e-05],[101320.0,0.00025332],[101310.0,0.1300859],[101300.0,0.62756836],[101290.0,0.85729559]],[[101340.0,1.65450085],[101350.0,1.55012762],[101360.0,4.12991257],[101370.0,1.42189144],[101380.0,0.01560876]]]
["bitfinex","BTCUSD",1734592373538,[[101240.0,0.87562819],[101230.0,0.98958285],[101220.0,0.92275988],[101210.0,0.58881399],[101200.0,0.50617003]],[[101250.0,0.00975829],[101260.0,0.10994835],[101270.0,0.93141524],[101280.0,1.18587357],[101290.0,3.34626045]]]
["bitfinex","BTCUSD",1734592431332,[[101250.0,8.61e-05],[101240.0,0.00025109],[101230.0,0.08850848],[101220.0,0.60592098],[101210.0,0.31166259]],[[101260.0,0.9613297],[101270.0,1.34069106],[101280.0,0.51088606],[101290.0,3.53748723],[101300.0,0.725648]]]
["bitfinex","BTCUSD",1734592462085,[[101250.0,0.1283861],[101240.0,1.01473231],[101230.0,0.4631031],[101220.0,1.25690195],[101210.0,0.197691]],[[101260.0,0.45768512],[101270.0,0.8466692],[101280.0,0.33584149],[101290.0,0.86770385],[101300.0,1.11175414]]]
["bitfinex","BTCUSD",1734592533255,[[101250.0,0.64147243],[101240.0,0.79040909],[101230.0,8.6e-05],[101220.0,0.7736901],[101210.0,1.12315291]],[[101260.0,0.50605444],[101270.0,0.0001722],[101280.0,0.0001722],[101290.0,0.1773],[101300.0,0.243837]]]
["bitfinex","BTCUSD",1734592646048,[[101350.0,0.32239042],[101340.0,1.49106702],[101330.0,0.65879055],[101320.0,0.58736568],[101310.0,2.00389487]],[[101360.0,0.015172],[101370.0,0.2288722],[101380.0,0.000172],[101390.0,0.591981],[101400.0,0.26087857]]]
["bitfinex","BTCUSD",1734592671697,[[101390.0,0.74747082],[101380.0,0.891744],[101370.0,0.57139894],[101360.0,1.21981883],[101350.0,0.49624122]],[[101400.0,0.08859239],[101410.0,0.591844],[101420.0,0.8226132],[101430.0,0.527172],[101440.0,0.32354892]]]
["bitfinex","BTCUSD",1734592719793,[[101350.0,0.00064388],[101330.0,0.12608674],[101320.0,0.61519528],[101310.0,0.79401732],[101300.0,0.5014176]],[[101360.0,0.58588506],[101370.0,1.03783],[101380.0,0.397277],[101390.0,0.22292572],[101400.0,2.61574572]]]
["bitfinex","BTCUSD",1734592797602,[[101320.0,1.10077171],[101310.0,1.12001406],[101300.0,0.4144896],[101290.0,0.733936],[101280.0,0.38991314]],[[101330.0,4.50729295],[101350.0,0.39468],[101360.0,0.38652968],[101370.0,0.447299],[101380.0,0.25328284]]]
["bitfinex","BTCUSD",1734592840266,[[101320.0,0.001001],[101300.0,8.6e-05],[101280.0,8.6e-05],[101270.0,0.62655662],[101260.0,0.79589791]],[[101330.0,5.05472109],[101340.0,1.08063981],[101350.0,3.71312468],[101360.0,1.0021784],[101370.0,0.02106425]]]
["bitfinex","BTCUSD",1734592917149,[[101390.0,0.005],[101370.0,0.394568],[101360.0,0.66450477],[101350.0,0.74656113],[101320.0,1.4213689]],[[101400.0,0.42930273],[101410.0,0.7319065],[101420.0,0.297374],[101430.0,0.250172],[101440.0,1.10339098]]]
["bitfinex","BTCUSD",1734592965177,[[101390.0,1.13885266],[101380.0,0.65890909],[101370.0,1.15973753],[101360.0,0.30737448],[101350.0,0.49616222]],[[101400.0,0.14255481],[101410.0,0.6768005],[101420.0,0.492773],[101430.0,0.18895751],[101440.0,1.46059637]]]
["bitfinex","BTCUSD",1734593026313,[[101420.0,0.88083337],[101410.0,1.4300633],[101400.0,0.2],[101390.0,0.67017312],[101380.0,0.6793195]],[[101430.0,0.125872],[101440.0,0.4950542],[101450.0,0.58864104],[101460.0,0.53408878],[101470.0,0.89983658]]]
["bitfinex","BTCUSD",1734593092128,[[101440.0,1.33949785],[101430.0,1.50409993],[101420.0,0.21932043],[101410.0,1.34627643],[101400.0,0.48196954]],[[101450.0,0.000172],[101460.0,0.139],[101470.0,0.1001718],[101480.0,0.4093478],[101490.0,0.31265932]]]
["bitfinex","BTCUSD",1734593159140,[[101520.0,0.44805133],[101510.0,0.591038],[101500.0,1.115733],[101490.0,0.73185187],[101480.0,0.88264765]],[[101530.0,0.13986236],[101540.0,0.00140294],[101550.0,0.393903],[101560.0,0.597102],[101570.0,0.346912]]]
["bitfinex","BTCUSD",1734593194003,[[101560.0,1.3419892],[101550.0,1.52884144],[101540.0,0.48635997],[101530.0,0.59362865],[101520.0,1.35410858]],[[101570.0,0.00033893],[101580.0,0.515746],[101590.0,0.42874533],[101600.0,0.42259795],[101610.0,0.11649274]]]
["bitfinex","BTCUSD",1734593214901,[[101560.0,0.98381178],[101550.0,1.38589586],[101540.0,0.78325365],[101530.0,0.25],[101520.0,0.67541008]],[[101570.0,0.19847767],[101580.0,0.493856],[101590.0,0.523642],[101600.0,0.32259795],[101610.0,0.48858091]]]
["bitfinex","BTCUSD",1734593319288,[[101590.0,0.99000615],[101580.0,1.32959663],[101570.0,0.2545436],[101560.0,0.7763959],[101550.0,1.01745958]],[[101600.0,0.34561289],[101610.0,0.89427974],[101620.0,0.72016225],[101630.0,0.0052],[101640.0,1.2648107]]]
["bitfinex","BTCUSD",1734593352030,[[101600.0,1.81414781],[101590.0,0.63761033],[101580.0,0.40973282],[101570.0,0.92727118],[101560.0,0.90562152]],[[101610.0,0.15018407],[101620.0,0.431812],[101630.0,0.96806647],[101640.0,0.396947],[101650.0,0.23144626]]]
["bitfinex","BTCUSD",1734593392299,[[101600.0,0.10130609],[101590.0,0.52897622],[101580.0,0.50124096],[101570.0,1.39953297],[101560.0,0.32975425]],[[101610.0,0.7541605],[101620.0,1.21898633],[101630.0,0.33810448],[101640.0,0.72654489],[101650.0,0.44240206]]]
["bitfinex","BTCUSD",1734593477452,[[101570.0,9.6e-07],[101560.0,8.6e-05],[101520.0,0.075986],[101510.0,0.87595377],[101500.0,0.58288599]],[[101580.0,1.33872781],[101590.0,4.02799689],[101600.0,0.54572732],[101610.0,0.10467335],[101620.0,1.55573489]]]
["bitfinex","BTCUSD",1734593524227,[[101530.0,0.13404315],[101520.0,0.59335352],[101510.0,0.63367013],[101500.0,1.64761113],[101490.0,0.43943238]],[[101540.0,0.631966],[101550.0,0.92258926],[101560.0,0.34315931],[101570.0,0.87582953],[101580.0,0.6165291]]]
["bitfinex","BTCUSD",1734593543851,[[101530.0,0.10130599],[101520.0,0.045186],[101510.0,0.39643552],[101500.0,0.66316713],[101490.0,1.14287347]],[[101540.0,0.60984451],[101550.0,1.35522218],[101560.0,0.80100305],[101570.0,1.02922442],[101580.0,0.36601578]]]
["bitfinex","BTCUSD",1734593629554,[[101540.0,0.60021356],[101530.0,1.20523356],[101520.0,0.77597985],[101510.0,0.79834283],[101500.0,0.039872]],[[101550.0,0.0501722],[101560.0,0.0001722],[101570.0,0.50086766],[101580.0,0.80373477],[101590.0,0.326643]]]
["bitfinex","BTCUSD",1734593675320,[[101550.0,4.3e-07],[101530.0,8.6e-05],[101510.0,0.02067812],[101500.0,0.3719127],[101490.0,1.18908224]],[[101560.0,3.91860017],[101570.0,1.32461057],[101580.0,1.22389252],[101590.0,1.03176501],[101600.0,0.492148]]]
["bitfinex","BTCUSD",1734593722472,[[101550.0,4.3e-07],[101530.0,0.081286],[101520.0,0.06566852],[101510.0,0.62394979],[101500.0,0.82661067]],[[101560.0,1.09193815],[101570.0,0.95431876],[101580.0,0.64973763],[101590.0,3.65927267],[101600.0,0.9998747]]]
["bitfinex","BTCUSD",1734593805373,[[101550.0,1.91568683],[101540.0,0.99781461],[101530.0,0.29673365],[101520.0,1.46098013],[101510.0,1.069878]],[[101560.0,0.00727531],[101570.0,8.328e-05],[101580.0,0.000172],[101590.0,0.16123271],[101600.0,0.590583]]]
["bitfinex","BTCUSD",1734593846219,[[101630.0,0.006],[101620.0,0.196809],[101610.0,0.41434541],[101600.0,0.60090335],[101590.0,1.4090111]],[[101640.0,0.46050234],[101650.0,0.594015],[101660.0,1.14633307],[101670.0,0.1968922],[101680.0,0.57430614]]]
["bitfinex","BTCUSD",1734593880953,[[101630.0,0.196792],[101620.0,1.78875007],[101610.0,0.75628315],[101600.0,0.1],[101590.0,1.02464533]],[[101640.0,0.000118],[101650.0,0.297251],[101660.0,0.67464566],[101670.0,0.4501722],[101720.0,0.2085127]]]
["bitfinex","BTCUSD",1734593962437,[[101630.0,0.0001718],[101620.0,0.000172],[101610.0,0.48142953],[101600.0,1.19190745],[101590.0,0.49893042]],[[101640.0,0.39781833],[101650.0,1.08854414],[101660.0,3.21589959],[101670.0,0.51842002],[101680.0,0.99742116]]]
["bitfinex","BTCUSD",1734594001862,[[101640.0,0.275544],[101630.0,1.47152351],[101620.0,0.58502853],[101610.0,0.7850297],[101600.0,0.73612181]],[[101650.0,8.6e-05],[101660.0,0.1010681],[101670.0,0.58274233],[101680.0,3.36670569],[101690.0,0.73285616]]]
["bitfinex","BTCUSD",1734594026446,[[101680.0,0.196695],[101670.0,1.16035465],[101660.0,0.6420018],[101650.0,0.7849367],[101640.0,1.21046057]],[[101690.0,0.0020681],[101700.0,0.55133015],[101710.0,0.28586886],[101720.0,3.26288073],[101730.0,0.72656616]]]
["bitfinex","BTCUSD",1734594086747,[[101700.0,0.002],[101690.0,0.70733797],[101680.0,1.35112605],[101670.0,0.39776618],[101660.0,0.6398813]],[[101710.0,1.27852277],[101720.0,0.750042],[101730.0,0.52127606],[101740.0,0.79421984],[101750.0,0.81453864]]]
["bitfinex","BTCUSD",1734594182895,[[101720.0,1.06882616],[101710.0,1.20322348],[101700.0,0.70008848],[101690.0,0.01020315],[101680.0,0.93565598]],[[101730.0,8.6e-05],[101740.0,0.78769438],[101750.0,2.96812672],[101760.0,0.87541131],[101770.0,0.50700127]]]
["bitfinex","BTCUSD",1734594217029,[[101720.0,0.72295572],[101710.0,0.71515543],[101700.0,0.87277827],[101690.0,0.8348747],[101680.0,0.3900093]],[[101730.0,0.28916968],[101740.0,0.67904346],[101750.0,0.52393794],[101760.0,0.73580316],[101770.0,0.46138349]]]
["bitfinex","BTCUSD",1734594269017,[[101700.0,0.26451141],[101690.0,0.65820941],[101680.0,0.68480883],[101670.0,0.16146842],[101660.0,0.65317374]],[[101710.0,0.05613371],[101720.0,2.21514827],[101730.0,0.231186],[101740.0,0.42736102],[101750.0,3.60226072]]]
["bitfinex","BTCUSD",1734594362815,[[101700.0,0.005172],[101690.0,0.000172],[101680.0,0.14215918],[101670.0,0.19768653],[101650.0,0.08795191]],[[101710.0,1.58189144],[101720.0,3.60972434],[101730.0,0.69470646],[101740.0,0.92473306],[101750.0,0.48134097]]]
["bitfinex","BTCUSD",1734594390392,[[101700.0,0.341822],[101690.0,0.95155959],[101680.0,0.49497553],[101670.0,0.70199062],[101660.0,0.39852854]],[[101710.0,0.005086],[101720.0,0.1],[101730.0,2.88676234],[101740.0,0.350069],[101750.0,0.10052359]]]
["bitfinex","BTCUSD",1734594429845,[[101710.0,2.49998613],[101700.0,0.060666],[101690.0,0.69058194],[101680.0,0.26346444],[101670.0,0.63001688]],[[101720.0,0.56652955],[101730.0,0.39953787],[101740.0,3.18751703],[101750.0,0.52926216],[101760.0,0.29681013]]]
["bitfinex","BTCUSD",1734594516199,[[101700.0,0.03395755],[101690.0,0.03775797],[101680.0,0.14006642],[101670.0,0.02046204],[101660.0,0.63309995]],[[101710.0,4.53879494],[101720.0,1.21938139],[101730.0,0.70277346],[101740.0,2.75567507],[101750.0,0.77034799]]]
["bitfinex","BTCUSD",1734594578438,[[101630.0,0.10613399],[101620.0,0.50646896],[101610.0,0.79457664],[101600.0,0.69690363],[101590.0,0.78331115]],[[101640.0,1.33694783],[101650.0,0.62701],[101660.0,0.296737],[101670.0,1.02559847],[101680.0,0.34323483]]]
["bitfinex","BTCUSD",1734594599696,[[101630.0,0.10515014],[101620.0,0.41932092],[101610.0,1.31537281],[101600.0,0.9041682],[101590.0,0.1564514]],[[101640.0,1.29117648],[101650.0,0.976048],[101660.0,2.75099583],[101670.0,1.13327773],[101680.0,0.41712258]]]
["bitfinex","BTCUSD",1734594674976,[[101610.0,0.05344566],[101600.0,0.11512028],[101590.0,0.71178195],[101580.0,1.14080001],[101570.0,0.77914852]],[[101620.0,0.54054013],[101630.0,0.92127942],[101640.0,3.28136727],[101650.0,0.64509676],[101660.0,0.48888661]]]
["bitfinex","BTCUSD",1734594715807,[[101600.0,0.00110988],[101590.0,0.00107021],[101580.0,0.40703495],[101570.0,1.18548372],[101560.0,1.20184191]],[[101610.0,1.45461022],[101620.0,0.52770542],[101630.0,3.20565567],[101640.0,0.79456422],[101650.0,0.50526482]]]
["bitfinex","BTCUSD",1734594785390,[[101630.0,0.84633789],[101620.0,1.27028599],[101610.0,1.77544742],[101600.0,0.69775314],[101590.0,0.78868569]],[[101640.0,6e-07],[101680.0,0.99034327],[101690.0,0.179786],[101700.0,0.244134],[101710.0,0.58165356]]]
["bitfinex","BTCUSD",1734594834042,[[101720.0,0.38996623],[101710.0,1.11755552],[101700.0,0.70162526],[101690.0,0.59540432],[101680.0,0.28976329]],[[101730.0,0.99090226],[101740.0,0.720356],[101750.0,8.6e-05],[101760.0,0.01997167],[101770.0,0.41592989]]]
["bitfinex","BTCUSD",1734594879112,[[101720.0,2.08570996],[101710.0,0.59980814],[101700.0,0.49272506],[101690.0,1.38083064],[101680.0,0.47494893]],[[101730.0,0.00064499],[101740.0,0.005086],[101750.0,0.196648],[101760.0,0.72838],[101770.0,0.20626191]]]
["bitfinex","BTCUSD",1734594912940,[[101720.0,0.00564499],[101710.0,0.61369251],[101700.0,0.5389984],[101690.0,1.28098093],[101680.0,0.38977429]],[[101730.0,0.37463797],[101740.0,1.77874726],[101750.0,0.37619675],[101760.0,0.70468971],[101770.0,0.33851907]]]
["bitfinex","BTCUSD",1734594986774,[[101730.0,1.91587511],[101720.0,0.90956174],[101710.0,0.29556203],[101700.0,1.47282026],[101690.0,0.491666]],[[101740.0,8.6e-05],[101750.0,8.6e-05],[101760.0,0.05498322],[101770.0,1.41367927],[101780.0,1.49346029]]]
["bitfinex","BTCUSD",1734595074245,[[101770.0,0.72792087],[101760.0,0.71031596],[101750.0,1.35663507],[101740.0,0.48965829],[101730.0,0.51531703]],[[101780.0,2.28719156],[101790.0,0.58289545],[101800.0,0.3493668],[101810.0,0.81403563],[101820.0,0.46851036]]]
["bitfinex","BTCUSD",1734595101094,[[101770.0,0.54757222],[101760.0,0.4765452],[101750.0,1.15484018],[101740.0,0.61436224],[101730.0,0.70839932]],[[101780.0,1.39693429],[101790.0,1.10729145],[101800.0,3.17740699],[101810.0,0.61443854],[101820.0,0.28537735]]]
["bitfinex","BTCUSD",1734595153440,[[101750.0,0.12388234],[101740.0,0.61154796],[101730.0,0.45900701],[101720.0,1.23278396],[101710.0,0.38971729]],[[101760.0,0.39502235],[101770.0,1.00317798],[101780.0,1.10147862],[101790.0,0.54170125],[101800.0,0.50110709]]]
["bitfinex","BTCUSD",1734595222847,[[101690.0,0.045386],[101680.0,0.0777],[101660.0,0.02074643],[101650.0,0.29978329],[101640.0,0.68677229]],[[101700.0,0.5374062],[101710.0,0.69966644],[101720.0,0.68515393],[101730.0,0.29963312],[101750.0,0.8067952]]]
["bitfinex","BTCUSD",1734595278648,[[101660.0,0.42176275],[101650.0,0.61211393],[101640.0,0.71920876],[101630.0,0.36214832],[101620.0,0.72607844]],[[101670.0,0.00541457],[101680.0,0.6902782],[101690.0,0.21109239],[101700.0,0.82465932],[101710.0,0.29874842]]]
["bitfinex","BTCUSD",1734595323812,[[101620.0,0.00219712],[101610.0,0.13047011],[101600.0,8.6e-05],[101590.0,0.100086],[101580.0,0.2632348]],[[101630.0,1.10847724],[101640.0,0.593569],[101650.0,0.35556865],[101660.0,0.87035601],[101670.0,0.604996]]]
["bitfinex","BTCUSD",1734595388170,[[101600.0,0.00060326],[101590.0,8.6e-05],[101580.0,0.06146],[101570.0,0.60635942],[101560.0,0.5636528]],[[101610.0,0.79450255],[101620.0,1.12735097],[101630.0,0.52412347],[101640.0,0.4865062],[101650.0,0.40581871]]]
["bitfinex","BTCUSD",1734595447459,[[101600.0,0.42429959],[101590.0,1.54356453],[101580.0,0.51778981],[101570.0,0.77065206],[101560.0,0.68768838]],[[101610.0,0.0001722],[101630.0,0.000172],[101640.0,0.70451545],[101650.0,0.59534432],[101660.0,0.6676984]]]
["bitfinex","BTCUSD",1734595494521,[[101620.0,1.1870404],[101610.0,1.49905592],[101600.0,0.8843657],[101590.0,0.20682405],[101580.0,0.9873283]],[[101630.0,7.237e-05],[101650.0,0.476354],[101660.0,0.20658595],[101670.0,0.43658589],[101680.0,0.84841238]]]
["bitfinex","BTCUSD",1734595567835,[[101690.0,0.007],[101680.0,0.590055],[101670.0,0.42483604],[101660.0,0.54113731],[101650.0,0.67765105]],[[101700.0,0.275456],[101710.0,1.57993782],[101720.0,0.29690018],[101730.0,0.11000716],[101740.0,0.3738731]]]
["bitfinex","BTCUSD",1734595630286,[[101670.0,1.75064499],[101650.0,8.6e-05],[101630.0,0.65836279],[101620.0,0.68051367],[101610.0,0.57965959]],[[101680.0,2.45981435],[101690.0,1.32194361],[101700.0,0.4172343],[101710.0,1.27946495],[101720.0,0.36754385]]]
["bitfinex","BTCUSD",1734595635492,[[101670.0,1.31611637],[101650.0,8.6e-05],[101630.0,8.6e-05],[101620.0,0.08732369],[101610.0,1.02343157]],[[101680.0,2.25014159],[101690.0,1.27573283],[101700.0,0.54008064],[101710.0,0.50808612],[101720.0,0.0593022]]]
["bitfinex","BTCUSD",1734595724411,[[101680.0,0.000172],[101670.0,1.28468217],[101660.0,1.45741177],[101650.0,0.61622979],[101640.0,0.29317494]],[[101690.0,0.60176866],[101700.0,2.04271702],[101710.0,0.64124166],[101720.0,0.74168175],[101730.0,0.49469776]]]
["bitfinex","BTCUSD",1734595767417,[[101650.0,0.00025411],[101640.0,0.1284],[101630.0,8.6e-05],[101620.0,0.00106994],[101610.0,0.67833149]],[[101660.0,6.35377593],[101670.0,0.88413739],[101680.0,1.17286072],[101690.0,0.21914942],[101700.0,0.27506001]]]
["bitfinex","BTCUSD",1734595780934,[[101650.0,0.00025411],[101640.0,0.1313],[101630.0,8.6e-05],[101620.0,0.28468549],[101610.0,0.91724041]],[[101660.0,2.62597735],[101670.0,1.36637469],[101680.0,0.90606932],[101690.0,0.49782946],[101700.0,0.49327891]]]
["bitfinex","BTCUSD",1734595828606,[[101550.0,1e-06],[101540.0,0.06571212],[101530.0,0.08141449],[101520.0,0.11356811],[101510.0,0.07655129]],[[101560.0,5.49628667],[101570.0,2.2549205],[101580.0,0.99113981],[101590.0,0.18942975],[101600.0,1.04941219]]]
["bitfinex","BTCUSD",1734595897555,[[101520.0,0.97290575],[101510.0,1.01887722],[101500.0,0.30204263],[101490.0,0.66237181],[101480.0,1.04617453]],[[101530.0,0.0066355],[101540.0,1.09081584],[101550.0,0.690886],[101560.0,2.63553554],[101570.0,0.61538177]]]
["bitfinex","BTCUSD",1734595944484,[[101500.0,0.01686698],[101490.0,0.07535153],[101480.0,0.05348785],[101470.0,0.10254157],[101460.0,0.3573348]],[[101510.0,2.51867268],[101520.0,1.89068692],[101530.0,3.37689138],[101540.0,1.81055064],[101550.0,0.79977398]]]
["bitfinex","BTCUSD",1734596008416,[[101470.0,0.34825342],[101460.0,0.56304296],[101450.0,0.58228193],[101440.0,0.54703529],[101430.0,0.77270559]],[[101480.0,0.0011722],[101490.0,0.69469522],[101500.0,2.99702991],[101510.0,1.15491831],[101520.0,0.57976453]]]
["bitfinex","BTCUSD",1734596066350,[[101480.0,8.6e-05],[101470.0,0.02825142],[101460.0,0.0803138],[101450.0,0.04223001],[101440.0,0.20970564]],[[101490.0,5.32554299],[101500.0,1.05398601],[101510.0,5.19184866],[101520.0,0.556905],[101530.0,0.96555793]]]
["bitfinex","BTCUSD",1734596122552,[[101470.0,0.02825142],[101460.0,0.1594138],[101450.0,0.30970031],[101440.0,1.10318501],[101430.0,0.50595485]],[[101480.0,2.94764765],[101490.0,1.48482492],[101500.0,0.29685382],[101510.0,2.50301634],[101520.0,0.78852263]]]
["bitfinex","BTCUSD",1734596173301,[[101470.0,1.12609619],[101460.0,1.36029267],[101450.0,0.69668937],[101440.0,0.91164779],[101430.0,0.3798767]],[[101480.0,0.005132],[101490.0,0.00073042],[101510.0,0.394233],[101520.0,0.91678991],[101530.0,0.2207575]]]
["bitfinex","BTCUSD",1734596234533,[[101500.0,1.70342646],[101490.0,0.278963],[101480.0,0.440842],[101470.0,0.05780998],[101460.0,0.4745538]],[[101510.0,1.34990627],[101520.0,1.83304149],[101530.0,2.25622868],[101540.0,0.36839474],[101550.0,0.62644474]]]
["bitfinex","BTCUSD",1734596301102,[[101500.0,0.18806052],[101480.0,8.6e-05],[101470.0,0.02825142],[101460.0,0.0803138],[101450.0,0.16714444]],[[101510.0,2.01769934],[101520.0,1.69656308],[101530.0,4.79206318],[101540.0,0.29600225],[101550.0,0.92567732]]]
["bitfinex","BTCUSD",1734596403944,[[101490.0,0.42869533],[101480.0,0.81167883],[101470.0,0.71150062],[101460.0,0.66740608],[101450.0,0.23836944]],[[101500.0,0.001172],[101510.0,1.87059227],[101520.0,0.2],[101530.0,0.36583707],[101540.0,0.43141024]]]
["bitfinex","BTCUSD",1734596438052,[[101550.0,0.42459333],[101540.0,0.590871],[101530.0,0.55942496],[101520.0,0.60651486],[101510.0,0.87635654]],[[101560.0,0.00650594],[101570.0,0.0001722],[101590.0,1.46308147],[101600.0,1.07349703],[101620.0,0.82109096]]]
["bitfinex","BTCUSD",1734596447580,[[101550.0,0.30299333],[101540.0,0.88437537],[101530.0,0.58889497],[101520.0,0.41773784],[101510.0,0.65553093]],[[101560.0,0.00650594],[101570.0,0.99042947],[101580.0,0.0789],[101590.0,0.6908072],[101600.0,0.35735152]]]
["bitfinex","BTCUSD",1734596495243,[[101620.0,0.30784126],[101610.0,0.39380138],[101600.0,0.01942683],[101590.0,0.54383993],[101580.0,0.73367372]],[[101630.0,1.40994927],[101640.0,0.593565],[101650.0,0.02858006],[101660.0,0.40676583],[101670.0,0.32441999]]]
["bitfinex","BTCUSD",1734596618831,[[101630.0,1.35088451],[101620.0,1.75776461],[101610.0,0.00016738],[101600.0,0.58738271],[101590.0,0.492153]],[[101640.0,0.0010859],[101650.0,0.0001718],[101660.0,0.000172],[101670.0,0.100172],[101680.0,0.64822571]]]
["bitfinex","BTCUSD",1734596645303,[[101720.0,0.003],[101700.0,0.19780552],[101690.0,0.22591198],[101680.0,0.53749455],[101670.0,0.39582819]],[[101730.0,1.43926954],[101740.0,0.789769],[101750.0,0.2966509],[101760.0,0.20669255],[101770.0,0.015384]]]
["bitfinex","BTCUSD",1734596692966,[[101720.0,0.0001718],[101700.0,0.0881292],[101690.0,0.65587092],[101680.0,0.46057846],[101670.0,1.26848167]],[[101730.0,2.52312414],[101740.0,1.02626144],[101750.0,3.52423951],[101760.0,1.03009777],[101770.0,0.015384]]]
["bitfinex","BTCUSD",1734596735004,[[101720.0,0.42816433],[101710.0,1.20683775],[101700.0,0.84618184],[101690.0,0.3682647],[101680.0,0.4938145]],[[101730.0,8.6e-05],[101740.0,0.20098408],[101750.0,1.38690417],[101760.0,0.196628],[101770.0,0.51527911]]]
["bitfinex","BTCUSD",1734596804777,[[101670.0,0.42349954],[101660.0,0.78944427],[101650.0,0.69060507],[101640.0,0.53174333],[101630.0,0.1969498]],[[101680.0,0.20207008],[101690.0,0.593368],[101700.0,0.22543934],[101710.0,0.56788406],[101720.0,0.96647446]]]
["bitfinex","BTCUSD",1734596841060,[[101670.0,1.38673489],[101660.0,1.63291999],[101650.0,0.0198742],[101640.0,1.17220047],[101630.0,0.00316804]],[[101680.0,8.6e-05],[101700.0,0.100086],[101710.0,0.11098408],[101720.0,1.11507418],[101730.0,0.70923472]]]
["bitfinex","BTCUSD",1734596891626,[[101740.0,1.30006248],[101730.0,1.3101505],[101720.0,0.80630444],[101710.0,0.30728335],[101700.0,0.1610999]],[[101750.0,8.59e-05],[101760.0,8.6e-05],[101770.0,1.18104127],[101780.0,1.35569642],[101790.0,0.51854411]]]
["bitfinex","BTCUSD",1734596976413,[[101780.0,0.0041718],[101770.0,0.22074362],[101760.0,0.67265894],[101750.0,1.17079129],[101740.0,0.6058944]],[[101790.0,0.60927706],[101800.0,1.35193288],[101810.0,0.44068422],[101820.0,0.4809139],[101830.0,0.31782361]]]
["bitfinex","BTCUSD",1734597018781,[[101800.0,1.09919758],[101790.0,1.01012244],[101780.0,0.77654656],[101770.0,0.49006844],[101760.0,1.32587971]],[[101810.0,0.00063277],[101820.0,1.01066965],[101830.0,0.100486],[101840.0,0.63288557],[101850.0,0.492747]]]
["bitfinex","BTCUSD",1734597052989,[[101810.0,1.19990836],[101800.0,1.7893078],[101790.0,0.205132],[101780.0,0.58901191],[101770.0,1.18419259]],[[101820.0,0.01409305],[101830.0,0.99074327],[101840.0,0.2293],[101850.0,0.30609518],[101860.0,0.492853]]]
["bitfinex","BTCUSD",1734597131806,[[101800.0,0.23198574],[101790.0,0.81850826],[101780.0,0.91505273],[101770.0,0.71566488],[101760.0,0.43824702]],[[101810.0,0.10107008],[101820.0,0.392859],[101830.0,0.38816267],[101840.0,0.27368727],[101850.0,0.53695384]]]
["bitfinex","BTCUSD",1734597186211,[[101820.0,0.37997133],[101810.0,1.33456364],[101800.0,1.13495938],[101790.0,0.59520044],[101780.0,0.19667]],[[101830.0,0.99074327],[101840.0,0.31110676],[101850.0,0.716754],[101860.0,0.71249136],[101870.0,0.83146095]]]
["bitfinex","BTCUSD",1734597265838,[[101830.0,0.59752643],[101820.0,0.8364068],[101810.0,0.47072025],[101800.0,0.82830678],[101790.0,0.61783381]],[[101840.0,0.00103008],[101850.0,0.689132],[101860.0,0.56971517],[101870.0,0.73044104],[101880.0,0.92148778]]]
["bitfinex","BTCUSD",1734597303103,[[101830.0,0.000172],[101810.0,0.47464436],[101800.0,0.97555137],[101790.0,0.39520044],[101780.0,0.296659]],[[101840.0,0.47366637],[101850.0,0.89557873],[101860.0,0.39640276],[101870.0,0.50204797],[101880.0,1.05486021]]]
["bitfinex","BTCUSD",1734597361938,[[101800.0,0.42888133],[101790.0,0.80815957],[101780.0,0.690446],[101770.0,1.20103269],[101760.0,0.38946261]],[[101810.0,0.10483692],[101820.0,1.38281187],[101830.0,0.94662061],[101840.0,0.6828104],[101850.0,0.59047219]]]
["bitfinex","BTCUSD",1734597384307,[[101790.0,1e-08],[101780.0,0.000172],[101750.0,0.1205],[101740.0,0.21588569],[101730.0,0.60174195]],[[101800.0,4.96151264],[101810.0,2.03573776],[101820.0,2.06753596],[101830.0,0.50142184],[101840.0,0.944197]]]
["bitfinex","BTCUSD",1734597481211,[[101680.0,0.076472],[101670.0,0.0494718],[101660.0,0.01924005],[101650.0,0.590401],[101640.0,0.30700765]],[[101690.0,1.46825794],[101700.0,0.6791722],[101710.0,2.93504667],[101720.0,0.33224349],[101730.0,0.327]]]
["bitfinex","BTCUSD",1734597519552,[[101710.0,0.5565531],[101700.0,1.08589454],[101690.0,1.01931942],[101680.0,0.9260619],[101670.0,0.63382434]],[[101720.0,0.0011958],[101740.0,1.18683827],[101750.0,0.7236082],[101760.0,0.20650286],[101770.0,0.1]]]
["bitfinex","BTCUSD",1734597553975,[[101740.0,0.196579],[101730.0,1.18333238],[101720.0,1.17441841],[101710.0,0.67836754],[101700.0,0.61796053]],[[101750.0,0.0001722],[101760.0,0.1301],[101770.0,1.48331027],[101780.0,0.20770736],[101920.0,0.43748554]]]
["bitfinex","BTCUSD",1734597633086,[[101670.0,1.28167528],[101660.0,1.13350937],[101650.0,0.68766133],[101640.0,0.29694],[101630.0,0.63549236]],[[101680.0,1.06203571],[101690.0,0.790048],[101700.0,2.70646334],[101710.0,0.50908683],[101720.0,1.02620664]]]
["bitfinex","BTCUSD",1734597657830,[[101670.0,0.51436524],[101660.0,0.94271447],[101650.0,1.12739989],[101640.0,0.58767933],[101630.0,0.63550436]],[[101680.0,0.005391],[101690.0,0.593361],[101700.0,0.196665],[101710.0,0.52598489],[101720.0,0.35504397]]]
["bitfinex","BTCUSD",1734597688801,[[101630.0,1e-08],[101620.0,0.000172],[101610.0,0.000172],[101600.0,0.1286],[101590.0,0.000172]],[[101640.0,4.27476688],[101650.0,0.80261169],[101660.0,0.56172147],[101670.0,1.24756712],[101680.0,2.24426884]]]
["bitfinex","BTCUSD",1734597776307,[[101620.0,8.6e-05],[101610.0,0.015172],[101600.0,0.00098411],[101590.0,0.41550886],[101580.0,0.9654865]],[[101630.0,1.41584927],[101640.0,0.741858],[101650.0,0.53017612],[101660.0,0.23440167],[101670.0,3.12509833]]]
["bitfinex","BTCUSD",1734597818454,[[101630.0,8.6e-05],[101620.0,0.08899687],[101610.0,0.64273361],[101600.0,0.77844386],[101590.0,1.05282078]],[[101640.0,0.43680702],[101650.0,1.87748727],[101660.0,0.00306087],[101670.0,0.61624433],[101680.0,0.50429532]]]
["bitfinex","BTCUSD",1734597858768,[[101640.0,0.88903067],[101630.0,1.63642585],[101620.0,0.14209942],[101610.0,0.49367602],[101600.0,0.196846]],[[101650.0,0.000172],[101660.0,1.18715994],[101670.0,0.58425411],[101680.0,0.34308],[101690.0,0.00291114]]]
["bitfinex","BTCUSD",1734597901801,[[101660.0,1.32463647],[101650.0,1.05874732],[101640.0,0.58670084],[101630.0,0.196874],[101620.0,1.99097573]],[[101670.0,0.08182794],[101680.0,0.442879],[101690.0,1.29680004],[101700.0,0.1],[101710.0,0.22282663]]]
["bitfinex","BTCUSD",1734597975759,[[101810.0,0.11504633],[101800.0,0.00115393],[101790.0,0.196481],[101780.0,0.492986],[101770.0,1.27126707]],[[101820.0,0.26502866],[101830.0,1.77601827],[101840.0,0.2],[101850.0,0.30632929],[101860.0,0.12513611]]]
["bitfinex","BTCUSD",1734598010859,[[101800.0,0.60321813],[101780.0,1.00436207],[101770.0,1.26383788],[101760.0,0.58694015],[101750.0,1.30711473]],[[101810.0,0.322944],[101820.0,1.86839193],[101830.0,0.03514866],[101840.0,2.79666547],[101850.0,0.89023526]]]
["bitfinex","BTCUSD",1734598044410,[[101800.0,0.68852964],[101790.0,0.52405556],[101780.0,0.99164129],[101770.0,1.04948915],[101760.0,0.50295377]],[[101810.0,0.417144],[101820.0,0.88793311],[101830.0,0.05399656],[101840.0,3.42663232],[101850.0,0.62092191]]]
["bitfinex","BTCUSD",1734598132060,[[101850.0,1.29272689],[101840.0,1.30467551],[101830.0,0.78966869],[101820.0,0.28945523],[101810.0,0.5365]],[[101860.0,0.00022755],[101870.0,0.055384],[101880.0,1.46229727],[101890.0,0.45296077],[101900.0,0.35142414]]]
["bitfinex","BTCUSD",1734598152949,[[101880.0,0.003],[101870.0,0.0877899],[101860.0,0.52576071],[101850.0,1.21827128],[101840.0,0.70579547]],[[101890.0,1.5164796],[101900.0,0.888221],[101910.0,0.22559262],[101920.0,0.3486087],[101930.0,0.59607161]]]
["bitfinex","BTCUSD",1734598206835,[[101850.0,0.00033955],[101840.0,0.1004149],[101830.0,0.60176071],[101820.0,0.32785654],[101810.0,0.69468559]],[[101860.0,1.66964645],[101870.0,0.789026],[101880.0,3.61443304],[101890.0,0.23955689],[101900.0,0.82576968]]]
["bitfinex","BTCUSD",1734598272742,[[101800.0,0.003],[101790.0,0.000172],[101770.0,0.72575255],[101760.0,0.52973643],[101750.0,1.12130447]],[[101810.0,1.12040878],[101820.0,1.77828168],[101830.0,2.72863911],[101840.0,0.2553934],[101850.0,0.71046733]]]
["bitfinex","BTCUSD",1734598302779,[[101800.0,0.93658594],[101790.0,1.99425858],[101780.0,0.33813767],[101770.0,1.92814912],[101760.0,0.14182067]],[[101810.0,0.00306416],[101840.0,0.589273],[101850.0,1.25931049],[101860.0,0.496438],[101870.0,0.523333]]]
["bitfinex","BTCUSD",1734598342737,[[101850.0,0.82412774],[101840.0,0.80727308],[101830.0,1.29801348],[101820.0,0.732923],[101810.0,1.18455932]],[[101860.0,0.32423934],[101870.0,1.54546416],[101880.0,0.196311],[101890.0,0.40644756],[101900.0,0.3839607]]]
["bitfinex","BTCUSD",1734598413439,[[101790.0,8.684e-05],[101770.0,0.250172],[101760.0,0.000172],[101750.0,1.15151727],[101740.0,0.4585223]],[[101800.0,0.87807347],[101810.0,2.20272372],[101820.0,0.55939712],[101830.0,0.60627666],[101840.0,0.817988]]]
["bitfinex","BTCUSD",1734598474995,[[101770.0,0.25133969],[101760.0,0.000172],[101750.0,0.0802],[101740.0,0.05628501],[101730.0,0.39387314]],[[101780.0,3.01316327],[101790.0,3.48660036],[101800.0,1.02688251],[101810.0,0.03212395],[101820.0,1.8468653]]]
["bitfinex","BTCUSD",1734598511634,[[101770.0,0.23060028],[101760.0,0.077572],[101750.0,0.05421301],[101740.0,1.01297595],[101730.0,0.58071775]],[[101780.0,0.40417849],[101790.0,1.13853344],[101800.0,0.81971658],[101810.0,0.50985568],[101820.0,1.20214508]]]
["bitfinex","BTCUSD",1734598610064,[[101760.0,1.15307246],[101750.0,1.28313343],[101740.0,0.78972771],[101730.0,0.64126996],[101720.0,1.8614072]],[[101770.0,0.00564574],[101780.0,0.393189],[101790.0,1.12145727],[101800.0,0.65749538],[101810.0,0.40452793]]]
["bitfinex","BTCUSD",1734598650992,[[101770.0,0.002],[101760.0,0.1502815],[101750.0,0.62436186],[101740.0,1.49078514],[101730.0,1.06166144]],[[101780.0,1.6107956],[101790.0,0.90350224],[101800.0,3.63503695],[101810.0,0.50217508],[101820.0,0.79488916]]]
["bitfinex","BTCUSD",1734598692867,[[101760.0,0.14550831],[101750.0,0.077],[101740.0,0.39718491],[101730.0,1.07171895],[101720.0,0.6085563]],[[101770.0,1.29637832],[101780.0,2.13202473],[101790.0,0.83144798],[101800.0,3.6970563],[101810.0,0.45717168]]]
["bitfinex","BTCUSD",1734598792356,[[101720.0,0.21557972],[101710.0,0.20718481],[101700.0,0.76322765],[101690.0,0.86181552],[101680.0,0.91138569]],[[101730.0,0.54917688],[101740.0,4.61650487],[101750.0,1.15019051],[101760.0,0.77792294],[101770.0,1.31360969]]]
["bitfinex","BTCUSD",1734598861768,[[101720.0,0.86262426],[101710.0,0.9389338],[101700.0,0.6550001],[101690.0,0.86618765],[101680.0,1.38358595]],[[101730.0,0.51047679],[101740.0,1.16662659],[101750.0,0.81612199],[101760.0,0.6998915],[101770.0,0.91916053]]]
["bitfinex","BTCUSD",1734598894745,[[101720.0,0.07668672],[101710.0,0.20598481],[101700.0,0.7401158],[101690.0,0.73868729],[101680.0,0.85946878]],[[101730.0,0.86752312],[101740.0,0.791435],[101750.0,3.49378982],[101760.0,1.05415981],[101770.0,1.12476968]]]
["bitfinex","BTCUSD",1734598954035,[[101790.0,0.39956804],[101780.0,0.6859047],[101770.0,0.28482203],[101760.0,1.51828816],[101750.0,0.58514369]],[[101800.0,0.525672],[101810.0,0.1984],[101820.0,0.55272358],[101830.0,0.296409],[101840.0,1.30679068]]]
["bitfinex","BTCUSD",1734599041943,[[101790.0,1.27964355],[101780.0,1.31748659],[101770.0,0.58274356],[101760.0,1.72036171],[101750.0,0.385951]],[[101800.0,0.3641518],[101810.0,0.542896],[101820.0,0.36656705],[101830.0,0.38465871],[101840.0,0.84928683]]]
["bitfinex","BTCUSD",1734599071040,[[101800.0,1.01347886],[101790.0,1.23703518],[101780.0,0.46910753],[101770.0,0.5272206],[101760.0,1.96833073]],[[101810.0,0.274486],[101820.0,0.346597],[101830.0,1.38308027],[101840.0,0.30679867],[101850.0,0.6452917]]]
["bitfinex","BTCUSD",1734599116926,[[101790.0,0.0002277],[101780.0,0.00919891],[101770.0,0.08771502],[101760.0,0.52535085],[101750.0,0.66900149]],[[101800.0,0.47680305],[101810.0,1.58939187],[101820.0,0.91379435],[101830.0,0.4479107],[101840.0,0.28823771]]]
["bitfinex","BTCUSD",1734599200685,[[101830.0,0.11614124],[101820.0,0.90620213],[101810.0,0.52453686],[101800.0,1.19188431],[101790.0,0.52814836]],[[101840.0,0.13263098],[101850.0,0.589299],[101860.0,1.00019643],[101870.0,0.311503],[101880.0,0.74977862]]]
["bitfinex","BTCUSD",1734599245792,[[101830.0,1.2373507],[101820.0,1.15437237],[101810.0,1.62658733],[101800.0,0.76414499],[101790.0,0.196467]],[[101840.0,0.12643098],[101850.0,0.049672],[101860.0,0.392791],[101870.0,0.03989266],[101880.0,0.47277962]]]
["bitfinex","BTCUSD",1734599287397,[[101830.0,0.12215934],[101820.0,0.21960552],[101810.0,0.71093629],[101800.0,0.75667216],[101790.0,1.72294132]],[[101840.0,0.41178418],[101850.0,0.589299],[101860.0,0.41218117],[101870.0,1.0361746],[101880.0,0.45927076]]]
["bitfinex","BTCUSD",1734599372280,[[101820.0,0.65499941],[101810.0,0.39527176],[101800.0,0.78690342],[101790.0,1.13543432],[101780.0,1.17689842]],[[101830.0,0.370291],[101840.0,0.59983384],[101850.0,0.40412974],[101860.0,0.91023722],[101870.0,0.58018535]]]
["bitfinex","BTCUSD",1734599436376,[[101800.0,0.000172],[101790.0,0.00911301],[101780.0,8.59e-05],[101770.0,0.78859934],[101760.0,0.63926235]],[[101810.0,1.73115805],[101820.0,0.91065461],[101830.0,0.87861325],[101840.0,3.03042503],[101850.0,0.6227936]]]
["bitfinex","BTCUSD",1734599470840,[[101790.0,0.90113216],[101780.0,1.34340981],[101770.0,0.833021],[101760.0,0.78200921],[101750.0,8.6e-05]],[[101800.0,0.00102],[101810.0,0.075472],[101820.0,0.589467],[101830.0,1.19922847],[101840.0,0.24706107]]]
["bitfinex","BTCUSD",1734599546208,[[101790.0,0.10113233],[101780.0,0.244473],[101770.0,0.51391321],[101760.0,0.100086],[101750.0,0.346629]],[[101800.0,0.002],[101810.0,0.89095955],[101820.0,1.63125173],[101830.0,0.78509304],[101840.0,3.36642386]]]
["bitfinex","BTCUSD",1734599585313,[[101830.0,0.10520013],[101820.0,0.468633],[101810.0,0.83764937],[101800.0,1.25343861],[101790.0,0.86743231]],[[101840.0,0.00064502],[101850.0,0.46872],[101860.0,0.049286],[101870.0,0.196503],[101880.0,1.77475432]]]
["bitfinex","BTCUSD",1734599601507,[[101830.0,1.30423554],[101820.0,2.06559181],[101810.0,0.14177521],[101800.0,1.1382664],[101790.0,0.37746921]],[[101840.0,0.00064502],[101850.0,0.000172],[101860.0,0.274734],[101870.0,0.439856],[101880.0,0.57110144]]]
["bitfinex","BTCUSD",1734599708937,[[101860.0,2.7321498],[101850.0,1.03331708],[101840.0,1.16787928],[101830.0,0.29398652],[101820.0,0.53739621]],[[101870.0,0.000172],[101880.0,0.000172],[101890.0,0.049286],[101900.0,0.098286],[101910.0,0.19686341]]]
["bitfinex","BTCUSD",1734599759601,[[101900.0,0.39731633],[101890.0,0.73526725],[101880.0,1.63906121],[101870.0,0.72031823],[101860.0,0.09559403]],[[101910.0,0.0384318],[101920.0,0.03757154],[101930.0,0.216333],[101940.0,1.51524227],[102060.0,0.66149446]]]
["bitfinex","BTCUSD",1734599809608,[[101800.0,0.1],[101790.0,8.6e-05],[101780.0,0.000172],[101770.0,0.00115422],[101760.0,0.39315]],[[101810.0,1.04875592],[101820.0,1.70988813],[101830.0,0.444335],[101840.0,0.13488465],[101860.0,3.13387187]]]
["bitfinex","BTCUSD",1734599872601,[[101860.0,0.30104633],[101850.0,0.40047943],[101840.0,0.346375],[101830.0,1.20122476],[101820.0,0.74989114]],[[101870.0,0.19731208],[101880.0,1.53879987],[101890.0,0.39274062],[101900.0,0.196272],[101910.0,0.3963379]]]
["bitfinex","BTCUSD",1734599927593,[[101860.0,0.006172],[101850.0,0.60182864],[101840.0,1.04118867],[101830.0,0.40691423],[101820.0,1.45004061]],[[101870.0,0.42506033],[101880.0,0.80635917],[101890.0,0.76780935],[101900.0,0.45715761],[101910.0,0.82358307]]]
["bitfinex","BTCUSD",1734599953212,[[101800.0,0.1001722],[101790.0,8.6e-05],[101780.0,0.000172],[101770.0,0.0901718],[101760.0,0.54342338]],[[101810.0,2.13963173],[101820.0,0.80869423],[101830.0,0.50352644],[101840.0,0.99325408],[101850.0,0.27624869]]]
["bitfinex","BTCUSD",1734600012192,[[101780.0,0.00106921],[101770.0,0.0001718],[101760.0,0.078786],[101750.0,0.237686],[101740.0,1.19921088]],[[101790.0,1.9214357],[101800.0,1.7050871],[101810.0,0.00317223],[101820.0,1.27606481],[101830.0,3.53871664]]]
["bitfinex","BTCUSD",1734600091526,[[101730.0,0.00028202],[101720.0,0.082286],[101710.0,0.0496718],[101700.0,0.1001718],[101690.0,0.536846]],[[101740.0,3.90139885],[101750.0,1.0341568],[101760.0,0.73960077],[101770.0,0.44718253],[101780.0,0.4305722]]]
["bitfinex","BTCUSD",1734600129722,[[101740.0,0.56812533],[101730.0,0.637675],[101720.0,0.48030643],[101710.0,0.68773087],[101700.0,1.28590607]],[[101750.0,0.0003393],[101760.0,1.18679827],[101770.0,0.543235],[101780.0,0.84031088],[101790.0,0.60383935]]]
["bitfinex","BTCUSD",1734600169940,[[101740.0,0.49362533],[101730.0,0.54616695],[101720.0,0.6261028],[101710.0,1.25538677],[101700.0,1.24941307]],[[101750.0,0.0003393],[101770.0,1.31025927],[101780.0,0.66288363],[101790.0,0.84265687],[101840.0,0.14228602]]]
["bitfinex","BTCUSD",1734600232675,[[101710.0,0.0001718],[101700.0,0.5001718],[101690.0,0.250172],[101680.0,0.0843316],[101670.0,0.3358981]],[[101720.0,5.44690866],[101730.0,1.02046337],[101740.0,0.70201778],[101750.0,3.58994121],[101760.0,0.52289649]]]
["bitfinex","BTCUSD",1734600290159,[[101600.0,0.29789633],[101590.0,0.393713],[101580.0,0.33899972],[101560.0,0.92742607],[101550.0,0.5527461]],[[101610.0,0.1],[101620.0,0.99325727],[101630.0,0.66667195],[101640.0,0.88913435],[101650.0,2.30973901]]]
["bitfinex","BTCUSD",1734600339211,[[101640.0,0.29781833],[101630.0,0.83354105],[101620.0,0.0844241],[101610.0,1.34115283],[101600.0,0.59308245]],[[101650.0,0.06893268],[101660.0,0.1500722],[101670.0,0.59345],[101680.0,1.18696127],[101770.0,2.09278359]]]
["bitfinex","BTCUSD",1734600423467,[[101600.0,0.00964512],[101590.0,0.00049226],[101580.0,1.28186756],[101570.0,0.65532138],[101560.0,1.06359954]],[[101610.0,0.375831],[101620.0,1.77642827],[101630.0,0.15],[101640.0,0.95038243],[101650.0,0.91097571]]]
["bitfinex","BTCUSD",1734600483044,[[101610.0,2.7585555],[101600.0,1.66238823],[101590.0,0.77853685],[101580.0,0.14205555],[101570.0,0.34319455]],[[101620.0,0.052172],[101640.0,0.123172],[101650.0,0.000172],[101660.0,0.4936502],[101670.0,0.1]]]
["bitfinex","BTCUSD",1734600557956,[[101690.0,0.33678213],[101680.0,0.7194292],[101670.0,1.26157863],[101660.0,0.55509834],[101650.0,1.07829516]],[[101700.0,0.00033984],[101710.0,0.593446],[101720.0,1.30875747],[101730.0,0.346772],[101740.0,0.72463438]]]
["bitfinex","BTCUSD",1734600605009,[[101660.0,0.38394952],[101650.0,0.94837785],[101640.0,0.7664289],[101630.0,0.46192889],[101620.0,0.38481785]],[[101670.0,0.0001718],[101690.0,0.593368],[101700.0,1.42558208],[101710.0,0.86689967],[101720.0,0.79077489]]]
["bitfinex","BTCUSD",1734600655586,[[101660.0,2.07920122],[101650.0,1.23267157],[101640.0,0.3863222],[101630.0,0.19975731],[101620.0,0.96233893]],[[101670.0,1e-08],[101680.0,0.0816],[101690.0,0.0497],[101700.0,0.00033984],[101710.0,0.396811]]]
["bitfinex","BTCUSD",1734600717063,[[101710.0,1.26857596],[101700.0,1.95287033],[101690.0,0.94061306],[101680.0,0.236044],[101670.0,0.43510257]],[[101720.0,0.00073153],[101730.0,0.330572],[101740.0,0.21176],[101750.0,0.393316],[101760.0,1.6577999]]]
["bitfinex","BTCUSD",1734600782254,[[101820.0,0.61579058],[101810.0,0.77042012],[101800.0,1.810263],[101790.0,0.38338912],[101780.0,0.02518251]],[[101830.0,0.01590917],[101840.0,0.2001718],[101850.0,0.1251],[101860.0,0.392772],[101870.0,1.38659227]]]
["bitfinex","BTCUSD",1734600811539,[[101820.0,0.46810406],[101810.0,1.34237308],[101800.0,1.22302212],[101790.0,0.73095367],[101780.0,0.22026093]],[[101830.0,0.11590917],[101840.0,0.1452718],[101850.0,0.392744],[101860.0,0.29641],[101870.0,0.296338]]]
["bitfinex","BTCUSD",1734600859568,[[101800.0,3.91216521],[101790.0,1.21907724],[101780.0,0.48969255],[101770.0,0.246509],[101760.0,0.96166193]],[[101810.0,8.6e-05],[101820.0,0.09],[101830.0,0.24480917],[101840.0,0.0001718],[101850.0,0.492747]]]
["bitfinex","BTCUSD",1734600917290,[[101850.0,0.56328751],[101840.0,0.48562118],[101830.0,1.99215305],[101820.0,1.25608284],[101810.0,1.0342722]],[[101860.0,0.08291584],[101870.0,0.05032713],[101880.0,0.1000859],[101900.0,0.89799084],[101910.0,0.60922789]]]
["bitfinex","BTCUSD",1734600988522,[[101870.0,0.0091718],[101860.0,0.01340021],[101850.0,0.28436164],[101840.0,1.16937417],[101830.0,0.60430124]],[[101880.0,0.91680371],[101890.0,0.80969944],[101900.0,1.14340043],[101910.0,0.33096048],[101920.0,0.56705031]]]
["bitfinex","BTCUSD",1734601041032,[[101880.0,0.274499],[101870.0,0.36905949],[101860.0,1.12052716],[101850.0,0.2639499],[101840.0,1.36591535]],[[101900.0,0.607556],[101910.0,0.76509863],[101920.0,0.76103961],[102070.0,2.1420158],[105600.0,0.00412991]]]
["bitfinex","BTCUSD",1734601095105,[[101810.0,0.000172],[101800.0,1.06289771],[101790.0,0.242382],[101780.0,0.392982],[101770.0,0.35029135]],[[101820.0,1.65862449],[101830.0,0.78452299],[101840.0,1.07549334],[101850.0,0.28294303],[101860.0,0.80462497]]]
["bitfinex","BTCUSD",1734601198762,[[101810.0,0.000133],[101800.0,0.98519771],[101790.0,0.0753],[101780.0,0.05832354],[101770.0,0.41324279]],[[101820.0,2.12542447],[101830.0,1.23357257],[101840.0,0.61730292],[101850.0,2.94047387],[101860.0,0.55514577]]]
["bitfinex","BTCUSD",1734601243064,[[101800.0,0.08244065],[101790.0,0.0773],[101780.0,0.0455],[101770.0,0.196692],[101760.0,0.393227]],[[101810.0,2.0459138],[101820.0,1.00552985],[101830.0,1.03341675],[101840.0,0.2977989],[101850.0,3.95570034]]]
["bitfinex","BTCUSD",1734601337180,[[101760.0,0.082786],[101750.0,0.05751901],[101740.0,0.56278274],[101730.0,0.3769601],[101720.0,1.72443967]],[[101770.0,0.59343211],[101780.0,2.22664426],[101790.0,0.79211662],[101800.0,0.446641],[101810.0,0.78407098]]]
["bitfinex","BTCUSD",1734601373138,[[101760.0,0.006086],[101750.0,0.0777745],[101740.0,0.40319667],[101730.0,0.50592197],[101720.0,1.8619068]],[[101770.0,0.46142237],[101780.0,1.5219779],[101790.0,0.01951508],[101800.0,1.33389847],[101810.0,0.4378142]]]
["bitfinex","BTCUSD",1734601474811,[[101760.0,0.64708295],[101750.0,0.92217652],[101740.0,1.32187937],[101730.0,0.46048806],[101720.0,0.80683055]],[[101770.0,0.001172],[101780.0,0.1],[101790.0,0.5633226],[101800.0,0.77373809],[101810.0,0.67117583]]]
["bitfinex","BTCUSD",1734601575250,[[101760.0,8.6e-05],[101750.0,0.000172],[101740.0,0.68279485],[101730.0,0.13990697],[101720.0,0.61764067]],[[101770.0,0.59162237],[101780.0,1.10729991],[101790.0,0.39654776],[101800.0,1.2301045],[101810.0,0.43390219]]]
["bitfinex","BTCUSD",1734601629313,[[101780.0,0.82168448],[101770.0,2.01334469],[101760.0,0.79224787],[101750.0,0.39033217],[101740.0,0.90521977]],[[101790.0,0.00022776],[101800.0,0.03011133],[101810.0,0.077086],[101820.0,1.05856882],[101830.0,0.77472783]]]
["bitfinex","BTCUSD",1734601663787,[[101800.0,2.04003095],[101790.0,0.87885461],[101780.0,0.91282603],[101770.0,0.29328055],[101760.0,0.8284402]],[[101810.0,7.6e-07],[101820.0,8.6e-05],[101830.0,0.424086],[101850.0,0.02993933],[101870.0,1.70328693]]]
["bitfinex","BTCUSD",1734601720823,[[101770.0,0.00114176],[101760.0,8.6e-05],[101750.0,0.20838242],[101730.0,0.31284471],[101710.0,0.24972902]],[[101780.0,0.318202],[101790.0,2.40300161],[101800.0,1.0567094],[101810.0,0.52524633],[101820.0,0.430486]]]
["bitfinex","BTCUSD",1734601825107,[[101810.0,0.56586233],[101800.0,0.74265409],[101790.0,1.05248355],[101780.0,0.90438418],[101770.0,0.58970474]],[[101820.0,0.00085367],[101830.0,0.427186],[101840.0,1.20507515],[101850.0,0.5915444],[101860.0,1.09987734]]]
["bitfinex","BTCUSD",1734601864891,[[101820.0,1.09147914],[101810.0,1.25633628],[101800.0,0.49650309],[101790.0,0.0029268],[101780.0,0.53539353]],[[101830.0,0.22212744],[101860.0,0.0808],[101870.0,0.046786],[101880.0,0.589127],[101890.0,1.12059515]]]
["bitfinex","BTCUSD",1734601947811,[[101860.0,0.10304633],[101850.0,0.60862297],[101840.0,0.4886278],[101830.0,0.79641388],[101820.0,1.35730888]],[[101870.0,0.54570862],[101880.0,0.78992771],[101890.0,1.56154699],[101900.0,0.75934807],[101910.0,0.68453154]]]
["bitfinex","BTCUSD",1734602018074,[[101830.0,0.008172],[101820.0,0.020172],[101810.0,0.137572],[101800.0,0.5530985],[101790.0,0.32400527]],[[101840.0,0.45591376],[101850.0,2.6852],[101860.0,0.26475248],[101870.0,0.61757855],[101880.0,0.93414678]]]
["bitfinex","BTCUSD",1734602051722,[[101830.0,0.000172],[101820.0,0.102372],[101810.0,0.055472],[101800.0,0.3566475],[101790.0,1.01045488]],[[101840.0,0.9896989],[101850.0,1.01669206],[101860.0,0.82390494],[101870.0,0.71131955],[101880.0,0.81496749]]]
["bitfinex","BTCUSD",1734602108121,[[101830.0,0.58592333],[101820.0,0.79055901],[101810.0,1.0953899],[101800.0,0.80403655],[101790.0,0.90764692]],[[101840.0,8.6e-05],[101850.0,0.1975944],[101860.0,0.48106069],[101870.0,0.95858543],[101880.0,1.01461129]]]
["bitfinex","BTCUSD",1734602204789,[[101830.0,1.34490786],[101820.0,2.35801258],[101810.0,0.15995579],[101800.0,0.60090619],[101790.0,0.3207]],[[101840.0,1e-06],[101850.0,0.1246],[101870.0,0.61503303],[101880.0,0.69439533],[101890.0,0.68172783]]]
["bitfinex","BTCUSD",1734602262784,[[101820.0,0.26339033],[101810.0,0.60937473],[101800.0,0.05932937],[101790.0,1.52457004],[101780.0,0.80614687]],[[101830.0,0.39592841],[101840.0,0.4051291],[101850.0,2.0155021],[101860.0,0.38538501],[101870.0,1.19954123]]]
["bitfinex","BTCUSD",1734602312199,[[101820.0,0.359941],[101810.0,0.49494365],[101800.0,0.59525665],[101790.0,0.68201748],[101780.0,1.21990366]],[[101830.0,0.08854733],[101840.0,1.05272987],[101850.0,0.67101395],[101860.0,1.04942714],[101870.0,1.20777754]]]
["bitfinex","BTCUSD",1734602435466,[[101850.0,0.54134407],[101840.0,1.6846045],[101830.0,0.93413228],[101820.0,2.54548001],[101810.0,0.07302773]],[[101860.0,0.21525169],[101870.0,0.53051787],[101880.0,1.84840822],[101890.0,1.05045596],[101920.0,0.72160503]]]
["bitfinex","BTCUSD",1734602473634,[[101850.0,1.51937858],[101840.0,1.95402417],[101830.0,0.68686192],[101820.0,1.70357051],[101810.0,0.30767518]],[[101860.0,8.6e-05],[101870.0,8.6e-05],[101880.0,0.34655123],[101890.0,0.7040982],[101900.0,0.89246722]]]
["bitfinex","BTCUSD",1734602539479,[[101900.0,0.11221833],[101890.0,0.716702],[101880.0,0.43923574],[101870.0,0.7571095],[101860.0,0.92564686]],[[101910.0,0.27663392],[101920.0,0.60635154],[101930.0,1.36705859],[101940.0,1.02044604],[101950.0,0.57660895]]]
["bitfinex","BTCUSD",1734602613890,[[101850.0,1.63986633],[101840.0,0.69696578],[101830.0,0.55671363],[101820.0,0.59164877],[101810.0,1.63760733]],[[101860.0,0.22134477],[101870.0,0.59234114],[101880.0,0.86626243],[101890.0,1.14493654],[101900.0,1.23621487]]]
["bitfinex","BTCUSD",1734602667850,[[101900.0,0.99581633],[101890.0,0.69173456],[101880.0,0.21822678],[101870.0,0.9137446],[101860.0,0.55390019]],[[101910.0,8.6e-05],[101920.0,0.55323754],[101930.0,0.2218836],[101940.0,1.32284317],[101950.0,0.438762]]]
["bitfinex","BTCUSD",1734602695621,[[101900.0,0.54472704],[101890.0,1.01499127],[101880.0,0.63736623],[101870.0,1.10045707],[101860.0,0.49047292]],[[101910.0,8.6e-05],[101920.0,0.03757154],[101930.0,0.4488776],[101940.0,1.84549584],[101950.0,0.90473518]]]
["bitfinex","BTCUSD",1734602744068,[[101900.0,0.000172],[101890.0,0.00033942],[101880.0,0.15],[101870.0,0.59881503],[101860.0,0.21446438]],[[101910.0,0.56640003],[101920.0,1.2837089],[101930.0,0.59586145],[101940.0,1.10363144],[101950.0,0.18448017]]]
["bitfinex","BTCUSD",1734602840725,[[101850.0,1.63702717],[101840.0,0.5988716],[101830.0,0.39028977],[101820.0,1.33395259],[101810.0,1.42181933]],[[101860.0,5.577e-05],[101880.0,1.00929595],[101890.0,0.42660164],[101900.0,1.88392925],[101910.0,0.89540385]]]
["bitfinex","BTCUSD",1734602858463,[[101880.0,0.18284633],[101870.0,0.438731],[101860.0,0.235719],[101850.0,2.22974154],[101840.0,0.40388008]],[[101890.0,0.002086],[101900.0,8.6e-05],[101910.0,0.5051013],[101920.0,1.38300475],[101930.0,1.00935735]]]
["bitfinex","BTCUSD",1734602900693,[[101880.0,0.001],[101870.0,0.49368933],[101860.0,0.49693848],[101850.0,1.90163028],[101840.0,0.76174106]],[[101890.0,0.196376],[101900.0,1.80050296],[101910.0,0.75203503],[101920.0,0.65208352],[101930.0,0.83154854]]]
["bitfinex","BTCUSD",1734602988529,[[101850.0,0.99820688],[101820.0,0.10171832],[101810.0,0.047072],[101800.0,0.4029],[101790.0,0.10605285]],[[101860.0,1.28547284],[101870.0,1.91025251],[101880.0,0.47463299],[101890.0,0.71412511],[101900.0,4.25615708]]]
["bitfinex","BTCUSD",1734603054351,[[101850.0,0.14031234],[101830.0,0.39279],[101820.0,0.23302392],[101810.0,0.92675715],[101800.0,0.91408078]],[[101860.0,1.05606559],[101870.0,1.2368592],[101880.0,0.22622334],[101890.0,1.77841502],[101900.0,3.61093134]]]
["bitfinex","BTCUSD",1734603170115,[[101850.0,3.4e-07],[101840.0,0.0813],[101830.0,0.0472889],[101820.0,0.02471832],[101810.0,0.00115405]],[[101860.0,0.91022917],[101870.0,1.34257291],[101880.0,1.06294879],[101890.0,1.73564193],[101900.0,4.37384871]]]
["bitfinex","BTCUSD",1734603242771,[[101890.0,0.25],[101880.0,0.296294],[101870.0,1.42076943],[101860.0,1.41357942],[101850.0,0.24331838]],[[101900.0,8.6e-05],[101910.0,0.0275793],[101920.0,0.03757154],[101930.0,0.010486],[101940.0,0.6501949]]]
["bitfinex","BTCUSD",1734603276095,[[101890.0,0.01422762],[101880.0,0.0009814],[101870.0,0.41481613],[101860.0,0.94438831],[101850.0,0.21606796]],[[101900.0,0.1963559],[101910.0,2.0514475],[101920.0,0.42708772],[101930.0,0.196217],[101940.0,0.29114802]]]
["bitfinex","BTCUSD",1734603322454,[[101910.0,0.2931365],[101900.0,1.12100893],[101890.0,0.20308389],[101880.0,0.5131411],[101870.0,1.17629]],[[101920.0,0.272432],[101930.0,0.440735],[101940.0,1.62676233],[101950.0,0.29688293],[101960.0,0.47093852]]]
["bitfinex","BTCUSD",1734603399296,[[101950.0,1.85997363],[101940.0,1.2328427],[101930.0,1.07219783],[101920.0,0.83014165],[101910.0,1.35848251]],[[101960.0,8.6e-05],[101970.0,8.6e-05],[101980.0,0.000172],[101990.0,0.12940743],[102000.0,0.217505]]]
["bitfinex","BTCUSD",1734603437220,[[101990.0,0.0546385],[101980.0,0.392385],[101970.0,0.68997843],[101960.0,0.71408259],[101950.0,1.00744348]],[[102000.0,0.341405],[102010.0,1.38248617],[102020.0,0.29891338],[102030.0,0.48404653],[102040.0,0.86237189]]]
["bitfinex","BTCUSD",1734603458962,[[101990.0,1.02774243],[101980.0,1.69229804],[101970.0,0.53569917],[101960.0,0.73257175],[101950.0,0.039249]],[[102000.0,0.099713],[102010.0,0.0495859],[102020.0,0.43245979],[102030.0,0.20503624],[102040.0,0.8844339]]]
["bitfinex","BTCUSD",1734603557115,[[102090.0,0.7368361],[102080.0,1.23932837],[102070.0,1.23422898],[102060.0,0.81651459],[102050.0,0.0029771]],[[102100.0,0.0100999],[102110.0,0.000134],[102120.0,0.01572233],[102130.0,0.275629],[102140.0,0.437541]]]
["bitfinex","BTCUSD",1734603571948,[[102140.0,0.11602523],[102130.0,0.391632],[102120.0,0.65724561],[102110.0,0.33600002],[102100.0,1.12447955]],[[102150.0,0.27550804],[102160.0,0.396653],[102170.0,0.0465],[102180.0,0.295747],[102190.0,1.53597627]]]
["bitfinex","BTCUSD",1734603607574,[[102140.0,0.29685533],[102130.0,0.391636],[102120.0,0.167352],[102110.0,0.72093242],[102100.0,1.30637244]],[[102150.0,0.07770394],[102160.0,0.24766],[102170.0,0.40083485],[102180.0,1.80913477],[102190.0,0.5920871]]]
["bitfinex","BTCUSD",1734603640858,[[102150.0,0.76286384],[102140.0,1.64848424],[102130.0,0.49328514],[102120.0,0.61682289],[102110.0,0.8979822]],[[102160.0,0.00471601],[102180.0,0.0812],[102190.0,0.0493],[102200.0,0.6295],[102210.0,1.18722627]]]
["bitfinex","BTCUSD",1734603704432,[[102190.0,0.11021353],[102180.0,0.391444],[102170.0,0.855052],[102160.0,1.07893368],[102150.0,1.39599391]],[[102200.0,0.319594],[102210.0,0.391361],[102220.0,1.5784069],[102230.0,0.33916177],[102240.0,0.75272087]]]
["bitfinex","BTCUSD",1734603734801,[[102180.0,0.68710517],[102170.0,0.714622],[102160.0,0.38258704],[102150.0,1.64924023],[102140.0,0.26119695]],[[102190.0,8.6e-05],[102200.0,8.6e-05],[102210.0,0.1288],[102220.0,0.09249363],[102230.0,1.38698302]]]
["bitfinex","BTCUSD",1734603769025,[[102220.0,0.74150437],[102210.0,1.7763533],[102200.0,2.43676695],[102190.0,0.38601267],[102180.0,0.000172]],[[102230.0,7.5e-07],[102240.0,8.59e-05],[102250.0,0.00012516],[102260.0,0.1326859],[102280.0,0.06619716]]]
["bitfinex","BTCUSD",1734603833543,[[102210.0,0.44679161],[102200.0,0.97844951],[102190.0,0.45669534],[102180.0,0.40482059],[102170.0,1.26641885]],[[102220.0,0.264351],[102230.0,1.48155127],[102240.0,0.39587089],[102250.0,0.11329886],[102260.0,0.36586067]]]
["bitfinex","BTCUSD",1734603869851,[[102210.0,0.50588551],[102200.0,0.000172],[102190.0,0.000172],[102180.0,0.000172],[102170.0,0.077]],[[102220.0,2.3733059],[102230.0,1.97308427],[102240.0,3.48918409],[102250.0,0.54846691],[102260.0,0.4940589]]]
["bitfinex","BTCUSD",1734603938359,[[102200.0,1.49436633],[102190.0,0.40133881],[102180.0,0.37658985],[102170.0,0.737361],[102160.0,1.19315371]],[[102210.0,0.0598861],[102220.0,1.23139927],[102230.0,0.741377],[102240.0,0.10966452],[102250.0,0.56571406]]]
["bitfinex","BTCUSD",1734603982350,[[102200.0,7.2e-05],[102170.0,0.00033905],[102160.0,0.195761],[102150.0,0.3701991],[102140.0,0.91779035]],[[102210.0,1.06554896],[102220.0,0.99401247],[102230.0,2.99857358],[102240.0,0.49124893],[102250.0,0.4524355]]]
["bitfinex","BTCUSD",1734604017571,[[102170.0,0.71128733],[102160.0,0.587454],[102150.0,0.6543737],[102140.0,1.38865441],[102130.0,0.65627182]],[[102180.0,8.6e-05],[102200.0,8.6e-05],[102210.0,2.12236366],[102220.0,0.45845772],[102230.0,0.49126993]]]
["bitfinex","BTCUSD",1734604039533,[[102180.0,0.002172],[102170.0,0.000172],[102160.0,1.2069188],[102150.0,0.9931266],[102140.0,1.39327559]],[[102190.0,0.318113],[102200.0,1.77744927],[102210.0,0.3502005],[102220.0,0.62895319],[102230.0,0.44396431]]]
["bitfinex","BTCUSD",1734604145991,[[102170.0,0.000172],[102160.0,0.000172],[102150.0,0.0001718],[102140.0,0.0761718],[102130.0,0.1458718]],[[102180.0,1.99859883],[102190.0,0.81652028],[102200.0,1.35888432],[102210.0,3.25026761],[102220.0,0.183725]]]
["bitfinex","BTCUSD",1734604206332,[[102160.0,0.61701732],[102150.0,0.39209212],[102140.0,0.76105274],[102130.0,0.38596837],[102120.0,0.98061224]],[[102170.0,0.16578753],[102180.0,0.11020953],[102190.0,0.39452253],[102200.0,0.61882582],[102210.0,2.8087876]]]
["bitfinex","BTCUSD",1734604226689,[[102160.0,0.000172],[102150.0,0.30030531],[102140.0,0.44019212],[102130.0,0.41145202],[102120.0,0.83656929]],[[102170.0,0.0631286],[102180.0,0.1765],[102190.0,0.30877433],[102200.0,0.14766794],[102210.0,0.22315876]]]
["bitfinex","BTCUSD",1734604316403,[[102320.0,0.03894822],[102310.0,0.15097723],[102300.0,0.3360435],[102290.0,0.78411889],[102280.0,0.5557777]],[[102330.0,0.30989867],[102340.0,0.0006195],[102350.0,4.03584327],[102360.0,0.00958637],[102370.0,0.0272524]]]
["bitfinex","BTCUSD",1734604369695,[[102340.0,2.15476413],[102330.0,0.38596837],[102320.0,0.0201718],[102310.0,0.29394024],[102280.0,0.47152914]],[[102350.0,0.83195736],[102370.0,0.005],[102380.0,0.000686],[102390.0,0.011686],[102400.0,0.086997]]]
["bitfinex","BTCUSD",1734604390600,[[102420.0,0.72468345],[102410.0,1.17661941],[102400.0,0.195297],[102390.0,0.76671872],[102380.0,0.48177845]],[[102430.0,0.1675034],[102450.0,0.00901254],[102460.0,0.3905009],[102470.0,1.20057183],[102480.0,0.41456617]]]
["bitfinex","BTCUSD",1734604422482,[[102360.0,0.68717633],[102350.0,0.27612086],[102340.0,0.32747094],[102330.0,0.4553148],[102300.0,0.91000939]],[[102380.0,0.19535],[102390.0,0.43048],[102400.0,1.39405625],[102410.0,0.495297],[102420.0,0.2405197]]]
["bitfinex","BTCUSD",1734604492658,[[102480.0,0.00103738],[102450.0,0.1952],[102440.0,0.6981045],[102430.0,0.42034],[102400.0,1.51153221]],[[102490.0,0.72751866],[102500.0,1.91033418],[102510.0,0.49056447],[102520.0,8.61e-05],[102530.0,0.01630519]]]
["bitfinex","BTCUSD",1734604509717,[[102440.0,0.29628233],[102430.0,0.71716306],[102420.0,0.13986591],[102410.0,0.295276],[102400.0,0.53141144]],[[102450.0,0.99525727],[102460.0,0.345203],[102470.0,0.590375],[102480.0,0.522564],[102490.0,0.18770354]]]
["bitfinex","BTCUSD",1734604545198,[[102460.0,0.000172],[102450.0,0.0816],[102440.0,0.439514],[102430.0,0.13984246],[102420.0,0.97346669]],[[102470.0,0.206265],[102480.0,1.77584727],[102490.0,0.40294622],[102500.0,0.54364672],[102510.0,2.90498414]]]
["bitfinex","BTCUSD",1734604613218,[[102470.0,0.94294311],[102460.0,1.07394974],[102450.0,0.89965513],[102440.0,0.38596857],[102430.0,1.24650406]],[[102480.0,0.00114154],[102490.0,8.6e-05],[102500.0,0.140247],[102520.0,1.56825397],[102600.0,0.27769567]]]
["bitfinex","BTCUSD",1734604653261,[[102390.0,0.000172],[102380.0,0.51193428],[102370.0,0.0820722],[102360.0,0.17897475],[102350.0,0.4553514]],[[102400.0,0.15805548],[102410.0,1.48086227],[102420.0,0.14894372],[102430.0,0.395257],[102440.0,0.93327867]]]
["bitfinex","BTCUSD",1734604716878,[[102370.0,0.0001722],[102360.0,0.000172],[102350.0,0.0001716],[102340.0,0.0790718],[102330.0,0.59794949]],[[102380.0,1.8717646],[102390.0,0.586034],[102400.0,0.60494082],[102410.0,0.35605544],[102420.0,0.90107385]]]
["bitfinex","BTCUSD",1734604757292,[[102400.0,0.1218],[102390.0,0.07375628],[102380.0,0.586015],[102370.0,0.10121879],[102360.0,0.72468973]],[[102410.0,0.45242543],[102420.0,1.77611227],[102430.0,0.15610612],[102440.0,0.31954],[102450.0,0.8029666]]]
["bitfinex","BTCUSD",1734604793605,[[102380.0,0.000172],[102370.0,0.00017246],[102360.0,0.000172],[102350.0,0.0770716],[102340.0,0.0471718]],[[102390.0,1.6985011],[102400.0,2.0667344],[102410.0,3.03066915],[102420.0,0.195278],[102430.0,0.91822523]]]
["bitfinex","BTCUSD",1734604836040,[[102370.0,0.63695182],[102360.0,0.77269378],[102350.0,0.97371306],[102340.0,0.99125714],[102330.0,0.52255042]],[[102380.0,0.0010861],[102400.0,0.010086],[102410.0,0.57023407],[102420.0,0.195283],[102430.0,0.3229421]]]
["bitfinex","BTCUSD",1734604920956,[[102420.0,1.95814763],[102410.0,1.38150834],[102400.0,0.57798287],[102390.0,0.19830692],[102380.0,0.80264293]],[[102430.0,2.2e-07],[102480.0,0.1282],[102490.0,0.41969739],[102500.0,1.24034337],[102510.0,0.63768496]]]
["bitfinex","BTCUSD",1734604962577,[[102500.0,0.45202361],[102490.0,0.780517],[102480.0,0.53416415],[102470.0,1.40077946],[102460.0,0.25916334]],[[102510.0,0.002086],[102520.0,8.6e-05],[102530.0,0.23157119],[102540.0,1.43871891],[102550.0,0.40941266]]]
["bitfinex","BTCUSD",1734604992986,[[102510.0,0.98358756],[102500.0,1.18296867],[102490.0,0.67351003],[102480.0,0.75657462],[102470.0,1.46630158]],[[102520.0,0.00025271],[102530.0,0.01630519],[102540.0,0.2153331],[102550.0,1.39102168],[102560.0,0.63812939]]]
["bitfinex","BTCUSD",1734605103523,[[102520.0,1.00059029],[102510.0,0.72999137],[102500.0,0.94017006],[102490.0,0.345136],[102480.0,0.88741019]],[[102530.0,0.10095795],[102540.0,1.38045737],[102550.0,0.72015088],[102560.0,0.74298572],[102570.0,0.48192891]]]
["bitfinex","BTCUSD",1734605132624,[[102520.0,1.02103786],[102510.0,0.68069537],[102500.0,0.84853732],[102490.0,0.36075625],[102480.0,0.76821721]],[[102530.0,0.00491778],[102540.0,0.5852431],[102550.0,0.05706071],[102560.0,1.21793797],[102570.0,0.46127473]]]
["bitfinex","BTCUSD",1734605188749,[[102520.0,0.75316112],[102510.0,0.685447],[102500.0,0.30646347],[102490.0,0.831636],[102480.0,0.1836782]],[[102530.0,0.00191778],[102540.0,8.61e-05],[102550.0,0.00081699],[102560.0,0.1],[102570.0,1.60468874]]]
["bitfinex","BTCUSD",1734605226283,[[102520.0,0.000172],[102510.0,0.000172],[102500.0,0.0001718],[102470.0,0.437406],[102460.0,0.08356514]],[[102530.0,0.67873709],[102540.0,1.50922346],[102550.0,0.41036956],[102560.0,2.68847534],[102580.0,0.50862329]]]
["bitfinex","BTCUSD",1734605305552,[[102540.0,0.196045],[102530.0,0.390277],[102520.0,0.35487384],[102510.0,0.83729136],[102500.0,0.42735179]],[[102550.0,0.00309887],[102560.0,1.50653599],[102570.0,0.67113839],[102580.0,0.72204453],[102590.0,0.45603377]]]
["bitfinex","BTCUSD",1734605324633,[[102540.0,1.95213901],[102530.0,1.0860688],[102520.0,0.195079],[102510.0,1.79716816],[102500.0,0.00306495]],[[102550.0,3.6e-07],[102580.0,0.005086],[102590.0,0.083386],[102600.0,1.57805973],[102610.0,0.01941609]]]
["bitfinex","BTCUSD",1734605364711,[[102630.0,0.2000458],[102620.0,0.50251428],[102610.0,0.09123981],[102600.0,0.72767693],[102590.0,0.62760353]],[[102640.0,0.001303],[102650.0,0.47182339],[102660.0,1.0272199],[102670.0,0.45953754],[102680.0,0.350984]]]
["bitfinex","BTCUSD",1734605446471,[[102630.0,0.071172],[102610.0,1.0243256],[102600.0,0.52070018],[102590.0,1.48886984],[102580.0,0.333967]],[[102640.0,0.44383475],[102650.0,0.52583597],[102660.0,0.44909124],[102670.0,0.88636803],[102680.0,0.48323834]]]
["bitfinex","BTCUSD",1734605472663,[[102580.0,0.0050555],[102560.0,0.34474828],[102550.0,0.83671967],[102540.0,0.61914825],[102530.0,0.45827568]],[[102590.0,0.54477879],[102600.0,1.7151782],[102610.0,0.389849],[102620.0,0.344898],[102630.0,0.49148915]]]
["bitfinex","BTCUSD",1734605536015,[[102580.0,0.48141597],[102570.0,0.90795111],[102560.0,0.45310868],[102550.0,0.92613121],[102540.0,0.40324441]],[[102590.0,0.001],[102610.0,1.88209842],[102620.0,0.16603515],[102630.0,0.4586717],[102640.0,0.72236042]]]
["bitfinex","BTCUSD",1734605578943,[[102600.0,0.46454948],[102590.0,0.34115748],[102580.0,0.59238378],[102570.0,0.7618316],[102560.0,0.86584841]],[[102620.0,0.52471589],[102630.0,1.40812382],[102640.0,0.60213382],[102650.0,0.71691143],[102660.0,1.00495375]]]
["bitfinex","BTCUSD",1734605611669,[[102610.0,0.001172],[102600.0,0.0001722],[102590.0,0.79900595],[102580.0,0.59252394],[102570.0,0.49959113]],[[102620.0,0.41371118],[102630.0,1.92688983],[102640.0,0.52326742],[102650.0,0.60591967],[102660.0,1.11405441]]]
["bitfinex","BTCUSD",1734605701095,[[102610.0,0.001172],[102600.0,0.1225722],[102580.0,0.0707255],[102570.0,0.97346691],[102560.0,0.4204161]],[[102620.0,1.23668496],[102630.0,1.00478193],[102640.0,1.14686603],[102650.0,0.24966757],[102660.0,1.88865744]]]
["bitfinex","BTCUSD",1734605738798,[[102580.0,0.0002275],[102570.0,0.1229],[102560.0,0.06952328],[102550.0,0.59468156],[102540.0,0.90351442]],[[102590.0,0.65212876],[102600.0,1.08909605],[102610.0,0.5933478],[102620.0,0.63647945],[102630.0,0.43273391]]]
["bitfinex","BTCUSD",1734605761029,[[102560.0,0.00033892],[102550.0,0.1307],[102540.0,0.06969528],[102530.0,0.59487606],[102520.0,0.46916158]],[[102570.0,0.49908066],[102580.0,1.65133188],[102590.0,0.64004343],[102600.0,0.26620475],[102610.0,0.346]]]
["bitfinex","BTCUSD",1734605825070,[[102540.0,0.000172],[102530.0,0.000172],[102520.0,0.18014577],[102510.0,0.82915911],[102500.0,1.3975277]],[[102550.0,1.21689747],[102560.0,1.08571274],[102570.0,1.15419275],[102580.0,0.27654414],[102590.0,1.4283097]]]
["bitfinex","BTCUSD",1734605911549,[[102520.0,0.094844],[102510.0,0.31141728],[102500.0,1.29532094],[102490.0,0.61272976],[102480.0,0.69708552]],[[102530.0,0.40835676],[102540.0,1.83810069],[102550.0,0.3130295],[102560.0,0.87973396],[102570.0,0.51279271]]]
["bitfinex","BTCUSD",1734605937895,[[102520.0,0.012344],[102510.0,0.53822728],[102500.0,0.93046232],[102490.0,0.71889968],[102480.0,0.77796184]],[[102530.0,0.65844276],[102540.0,1.80418848],[102550.0,0.68692608],[102560.0,0.45819062],[102570.0,1.07837001]]]
["bitfinex","BTCUSD",1734605999568,[[102500.0,0.3011722],[102490.0,0.08659045],[102480.0,0.66673277],[102470.0,1.04941541],[102460.0,0.77318184]],[[102510.0,0.72510271],[102520.0,1.19883297],[102530.0,0.55414034],[102540.0,0.65806044],[102550.0,0.46496141]]]
["bitfinex","BTCUSD",1734606075468,[[102440.0,0.00072808],[102430.0,0.06969528],[102420.0,0.52045412],[102410.0,0.90206182],[102400.0,1.13736359]],[[102450.0,0.71599346],[102460.0,1.86826732],[102470.0,0.11806311],[102480.0,1.02429264],[102490.0,0.31793757]]]
["bitfinex","BTCUSD",1734606099866,[[102480.0,0.77870648],[102470.0,0.80154162],[102460.0,0.51683502],[102450.0,0.85101884],[102440.0,0.1954032]],[[102490.0,0.0001722],[102500.0,0.195122],[102510.0,0.32157207],[102520.0,8.6e-05],[102530.0,1.62519707]]]
["bitfinex","BTCUSD",1734606141985,[[102510.0,0.26860069],[102500.0,0.60650714],[102490.0,0.61665412],[102480.0,0.65514163],[102470.0,0.7378472]],[[102520.0,0.150086],[102530.0,0.6733871],[102540.0,1.1589733],[102550.0,0.34803316],[102560.0,0.2908493]]]
["bitfinex","BTCUSD",1734606236592,[[102520.0,0.0681998],[102510.0,0.92506126],[102500.0,1.19803109],[102490.0,0.68783805],[102480.0,0.44594237]],[[102530.0,0.29919633],[102540.0,0.62320547],[102550.0,0.41494375],[102560.0,0.87972481],[102570.0,0.64077454]]]
["bitfinex","BTCUSD",1734606298379,[[102460.0,0.00025296],[102440.0,0.0001722],[102430.0,0.0682858],[102420.0,0.12724823],[102410.0,0.93171757]],[[102470.0,3.15277985],[102480.0,1.27402465],[102490.0,0.47724254],[102500.0,0.59196634],[102510.0,0.35809863]]]
["bitfinex","BTCUSD",1734606329616,[[102410.0,0.0001722],[102400.0,0.3463138],[102390.0,0.43919606],[102380.0,1.06534029],[102370.0,0.60147421]],[[102420.0,1.5365776],[102430.0,0.0451],[102440.0,0.83691251],[102450.0,0.66981452],[102460.0,0.37100474]]]
["bitfinex","BTCUSD",1734606412907,[[102410.0,0.39025537],[102400.0,0.80839203],[102390.0,0.68751707],[102380.0,0.36152125],[102370.0,0.7568479]],[[102420.0,0.151172],[102430.0,0.40066129],[102440.0,0.195246],[102450.0,0.89519306],[102460.0,0.53065593]]]
["bitfinex","BTCUSD",1734606448139,[[102430.0,0.006766],[102420.0,0.0681138],[102410.0,0.08004847],[102400.0,0.52931641],[102390.0,0.82770122]],[[102440.0,0.49402914],[102450.0,0.63397911],[102460.0,0.44992429],[102470.0,0.60996466],[102480.0,0.57620772]]]
["bitfinex","BTCUSD",1734606533879,[[102400.0,0.11626496],[102390.0,0.0001722],[102380.0,0.00114864],[102370.0,0.487409],[102360.0,0.80528]],[[102410.0,2.84532932],[102420.0,1.23929304],[102430.0,0.53361462],[102440.0,0.87833961],[102450.0,0.06892216]]]
["bitfinex","BTCUSD",1734606595603,[[102390.0,0.58867437],[102380.0,0.85669865],[102370.0,0.49480809],[102360.0,0.4778178],[102350.0,0.48950601]],[[102410.0,0.8386824],[102420.0,1.2856445],[102430.0,0.127872],[102440.0,0.31457667],[102450.0,0.43589284]]]
["bitfinex","BTCUSD",1734606635635,[[102410.0,1.03436875],[102400.0,1.49955944],[102390.0,0.64571551],[102380.0,0.1500861],[102370.0,0.62947935]],[[102420.0,0.276674],[102430.0,0.44010118],[102440.0,1.14048869],[102450.0,0.50972693],[102460.0,0.86477374]]]
["bitfinex","BTCUSD",1734606659636,[[102410.0,0.04586617],[102400.0,0.100086],[102380.0,8.61e-05],[102370.0,0.129272],[102360.0,0.80452098]],[[102420.0,2.87373794],[102430.0,2.39189058],[102440.0,2.70787154],[102450.0,0.47993939],[102460.0,1.08390034]]]
["bitfinex","BTCUSD",1734606757016,[[102410.0,0.00278655],[102400.0,0.183286],[102390.0,0.4410266],[102380.0,0.87151633],[102370.0,0.83848542]],[[102420.0,1.01299828],[102430.0,1.38956551],[102440.0,0.91476877],[102450.0,0.24762003],[102460.0,1.99924976]]]
["bitfinex","BTCUSD",1734606862131,[[102410.0,0.00278655],[102400.0,0.100086],[102380.0,0.35099298],[102370.0,0.78424237],[102360.0,0.90930321]],[[102420.0,1.62516947],[102430.0,1.06383316],[102440.0,0.57371254],[102450.0,0.195222],[102460.0,1.37090031]]]
["bitfinex","BTCUSD",1734606890947,[[102360.0,8.61e-05],[102350.0,8.61e-05],[102340.0,0.1417548],[102330.0,8.61e-05],[102320.0,0.586447]],[[102370.0,2.46333367],[102380.0,1.45401054],[102390.0,0.90185942],[102400.0,0.54458667],[102410.0,3.00072334]]]
["bitfinex","BTCUSD",1734606945447,[[102360.0,0.55052043],[102350.0,1.11954203],[102340.0,0.70155079],[102330.0,1.18378982],[102320.0,0.686586]],[[102370.0,0.0101722],[102390.0,0.15492593],[102400.0,0.49618113],[102410.0,0.75786174],[102420.0,0.45845274]]]
["bitfinex","BTCUSD",1734607008531,[[102350.0,0.00139434],[102340.0,0.2109798],[102330.0,0.4909521],[102320.0,0.7138924],[102310.0,0.67714506]],[[102360.0,0.42163433],[102370.0,1.66685234],[102380.0,0.11744109],[102390.0,1.00241656],[102400.0,1.01363757]]]
["bitfinex","BTCUSD",1734607059731,[[102350.0,0.71882246],[102340.0,0.9007578],[102330.0,1.06883403],[102320.0,0.6532007],[102310.0,0.73150946]],[[102360.0,0.080172],[102370.0,0.63439236],[102380.0,0.50507015],[102390.0,0.68545096],[102400.0,1.11334235]]]
["bitfinex","BTCUSD",1734607114531,[[102350.0,1.02614737],[102340.0,1.39685151],[102330.0,0.78495825],[102320.0,0.28781875],[102310.0,0.48957501]],[[102360.0,0.078572],[102370.0,0.04678252],[102380.0,0.72004836],[102390.0,0.74146856],[102400.0,0.6360625]]]
["bitfinex","BTCUSD",1734607187299,[[102350.0,2.25075008],[102340.0,1.24017449],[102330.0,0.48954501],[102320.0,0.89803851],[102310.0,1.79906375]],[[102360.0,1e-06],[102370.0,0.00026136],[102390.0,0.07762593],[102400.0,0.0488],[102410.0,0.39280914]]]
["bitfinex","BTCUSD",1734607233897,[[102380.0,0.003086],[102360.0,0.390754],[102350.0,0.79345252],[102340.0,0.75304958],[102330.0,1.53100538]],[[102390.0,0.40363263],[102400.0,0.49168533],[102410.0,1.27575098],[102420.0,0.78941971],[102430.0,0.74263936]]]
["bitfinex","BTCUSD",1734607279591,[[102380.0,0.275836],[102370.0,0.85226582],[102360.0,0.64296381],[102350.0,0.82706802],[102340.0,0.59793096]],[[102390.0,0.001],[102400.0,1.26572252],[102410.0,0.7686623],[102420.0,0.95530947],[102430.0,1.66696076]]]
["bitfinex","BTCUSD",1734607374713,[[102380.0,0.197436],[102370.0,0.390727],[102360.0,0.45986161],[102350.0,0.44455518],[102340.0,0.79808339]],[[102390.0,0.0813],[102400.0,0.439809],[102410.0,0.195475],[102420.0,0.54600307],[102430.0,1.19498281]]]
["bitfinex","BTCUSD",1734607450997,[[102410.0,0.86052636],[102400.0,1.59898139],[102390.0,1.12524809],[102380.0,0.51318174],[102370.0,0.6125103]],[[102420.0,0.00072607],[102430.0,0.000172],[102440.0,0.0001722],[102450.0,0.0754],[102470.0,0.40052652]]]
["bitfinex","BTCUSD",1734607460736,[[102410.0,2.04933273],[102400.0,1.84613654],[102390.0,0.68622033],[102380.0,0.51318174],[102360.0,1.02926332]],[[102420.0,3.13e-06],[102430.0,0.000172],[102440.0,0.0773722],[102450.0,0.0463],[102460.0,0.00122005]]]
["bitfinex","BTCUSD",1734607559447,[[102520.0,1.03002297],[102510.0,0.87731807],[102500.0,1.00189173],[102490.0,0.34514],[102480.0,0.63022177]],[[102530.0,8.6e-05],[102540.0,0.05546015],[102550.0,0.667903],[102560.0,0.43258027],[102570.0,1.73256236]]]
["bitfinex","BTCUSD",1734607609680,[[102510.0,0.50559215],[102500.0,0.31839666],[102490.0,1.87437169],[102480.0,0.57580911],[102370.0,0.79625183]],[[102520.0,0.19630233],[102530.0,0.710404],[102540.0,0.29226542],[102550.0,1.63553695],[102560.0,0.70769683]]]
["bitfinex","BTCUSD",1734607695301,[[102510.0,0.001172],[102500.0,0.15],[102490.0,0.61280326],[102480.0,1.03514417],[102470.0,0.91590917]],[[102520.0,0.6783237],[102530.0,1.10923784],[102540.0,0.41406704],[102550.0,0.58446256],[102560.0,0.75158464]]]
["bitfinex","BTCUSD",1734607697840,[[102510.0,0.024172],[102500.0,0.34259669],[102490.0,0.73275702],[102480.0,0.54455146],[102470.0,1.00571863]],[[102520.0,0.32727737],[102530.0,0.48773893],[102540.0,0.54540595],[102550.0,0.58446256],[102560.0,0.29848406]]]
["bitfinex","BTCUSD",1734607805087,[[102500.0,0.206444],[102490.0,0.65970326],[102480.0,0.28099606],[102470.0,1.41772945],[102460.0,1.27895643]],[[102510.0,0.57487507],[102520.0,1.30312407],[102530.0,0.58009038],[102540.0,0.54926055],[102550.0,0.56322288]]]
["bitfinex","BTCUSD",1734607865276,[[102500.0,0.21143],[102490.0,0.0828],[102480.0,0.66210326],[102470.0,0.26132711],[102460.0,1.4476465]],[[102510.0,0.66726107],[102520.0,1.39797674],[102530.0,0.38196888],[102540.0,0.70423205],[102550.0,0.98457141]]]
["bitfinex","BTCUSD",1734607941701,[[102450.0,0.002172],[102420.0,0.128472],[102410.0,0.09179311],[102400.0,0.50195849],[102390.0,0.601653]],[[102460.0,0.79634445],[102470.0,2.06177981],[102480.0,1.02789449],[102490.0,0.39951591],[102500.0,0.34859357]]]
["bitfinex","BTCUSD",1734608018502,[[102400.0,0.00146741],[102390.0,8.6e-05],[102380.0,0.076786],[102370.0,0.45606931],[102360.0,0.41418736]],[[102410.0,0.85942281],[102420.0,2.34187625],[102430.0,0.45801993],[102440.0,0.59368438],[102450.0,0.4042316]]]
["bitfinex","BTCUSD",1734608105936,[[102360.0,0.08276671],[102350.0,0.36308135],[102340.0,0.23437216],[102330.0,1.61640627],[102320.0,0.53776709]],[[102370.0,0.19659005],[102380.0,1.04348376],[102390.0,1.17651193],[102400.0,0.93496158],[102410.0,0.36389636]]]
["bitfinex","BTCUSD",1734608151830,[[102370.0,1.25819532],[102360.0,0.71267161],[102350.0,1.16378035],[102340.0,0.45285359],[102330.0,1.45839757]],[[102380.0,0.0001722],[102390.0,0.195331],[102400.0,0.390637],[102410.0,0.57842635],[102420.0,1.382373]]]
["bitfinex","BTCUSD",1734608234456,[[102370.0,0.97451463],[102360.0,1.4051724],[102350.0,0.68865705],[102340.0,0.45236759],[102330.0,2.17751301]],[[102380.0,0.1289722],[102390.0,0.586031],[102410.0,0.55720764],[102420.0,0.73629608],[102430.0,1.13149276]]]
["bitfinex","BTCUSD",1734608308687,[[102400.0,0.02316671],[102390.0,0.39412566],[102380.0,1.05640815],[102370.0,1.35269806],[102360.0,0.38734789]],[[102410.0,0.3228662],[102420.0,0.59623375],[102430.0,0.28147477],[102440.0,1.39507014],[102450.0,0.94406403]]]
["bitfinex","BTCUSD",1734608348779,[[102400.0,0.00016671],[102380.0,0.21935066],[102370.0,0.47301166],[102360.0,0.31103654],[102350.0,1.42376839]],[[102410.0,0.97653729],[102420.0,1.42301691],[102430.0,0.26276393],[102440.0,0.59092363],[102450.0,0.7512176]]]
["bitfinex","BTCUSD",1734608435748,[[102250.0,0.49818367],[102240.0,1.09036994],[102230.0,0.54068913],[102220.0,0.45763294],[102210.0,1.79019784]],[[102260.0,0.0021724],[102270.0,0.15],[102280.0,0.5868304],[102290.0,0.20571374],[102300.0,1.00444771]]]
["bitfinex","BTCUSD",1734608443468,[[102270.0,0.82511619],[102260.0,0.836704],[102250.0,1.29672928],[102240.0,0.43315487],[102230.0,1.00421576]],[[102280.0,0.0001724],[102310.0,0.15],[102320.0,0.6624072],[102330.0,0.26510834],[102340.0,0.68796031]]]
["bitfinex","BTCUSD",1734608514895,[[102260.0,0.38805365],[102250.0,1.07038233],[102240.0,0.4217648],[102230.0,1.42586011],[102220.0,0.380076]],[[102270.0,0.24516],[102280.0,0.48926216],[102290.0,0.445536],[102300.0,1.37597398],[102310.0,0.25493793]]]
["bitfinex","BTCUSD",1734608652291,[[102270.0,0.66843226],[102260.0,1.15080403],[102250.0,0.57869861],[102240.0,0.8803274],[102230.0,0.44863152]],[[102280.0,0.29493317],[102290.0,1.10997408],[102300.0,0.51162391],[102310.0,1.39629403],[102320.0,0.55525496]]]
["bitfinex","BTCUSD",1734608659628,[[102270.0,0.48468593],[102260.0,0.43753007],[102250.0,0.88692512],[102240.0,0.56617711],[102230.0,0.70333249]],[[102280.0,0.8502353],[102290.0,1.16612386],[102300.0,0.59974293],[102310.0,0.76814795],[102320.0,1.01981201]]]
["bitfinex","BTCUSD",1734608751992,[[102310.0,0.6488575],[102300.0,0.77853215],[102290.0,0.90974821],[102280.0,1.04675415],[102270.0,1.02265338]],[[102320.0,0.00022784],[102340.0,0.19664848],[102350.0,0.540836],[102360.0,0.30525162],[102370.0,0.56539955]]]
["bitfinex","BTCUSD",1734608806938,[[102330.0,0.48946802],[102320.0,1.24079756],[102310.0,0.28754215],[102300.0,0.43633558],[102290.0,0.100086]],[[102340.0,0.36567615],[102350.0,0.586264],[102360.0,0.25905875],[102370.0,1.27599938],[102380.0,0.12220847]]]
["bitfinex","BTCUSD",1734608916047,[[102300.0,0.21845925],[102290.0,8.6e-05],[102280.0,0.68272272],[102270.0,0.61061786],[102260.0,1.03863596]],[[102310.0,0.46070253],[102320.0,1.29938912],[102330.0,0.678169],[102340.0,0.77411666],[102350.0,1.07262492]]]
["bitfinex","BTCUSD",1734608943163,[[102320.0,0.65438684],[102310.0,0.98145557],[102300.0,0.61695781],[102290.0,0.94651061],[102280.0,1.28751684]],[[102330.0,0.00034798],[102340.0,0.00022762],[102350.0,0.19663338],[102360.0,0.5409712],[102370.0,0.2955454]]]
["bitfinex","BTCUSD",1734609018391,[[102360.0,1.53594063],[102350.0,1.24629523],[102340.0,0.84936285],[102330.0,1.28456566],[102320.0,0.58003833]],[[102370.0,0.00134838],[102380.0,0.0001722],[102390.0,0.6016994],[102400.0,0.115172],[102410.0,0.59017007]]]
["bitfinex","BTCUSD",1734609178799,[[102400.0,1.50583578],[102390.0,1.78208193],[102380.0,0.94991284],[102370.0,0.29549033],[102360.0,0.9694798]],[[102410.0,6.52e-05],[102420.0,0.000172],[102430.0,0.0645861],[102440.0,0.000172],[102450.0,0.0013922]]]
["bitfinex","BTCUSD",1734609233527,[[102430.0,1.81181403],[102420.0,1.74722283],[102410.0,1.09494514],[102400.0,0.234541],[102390.0,0.52695251]],[[102440.0,0.00025275],[102450.0,0.000172],[102460.0,0.0149],[102470.0,0.19648796],[102480.0,0.390426]]]
["bitfinex","BTCUSD",1734609279448,[[102430.0,0.001172],[102420.0,0.1216],[102400.0,0.49270738],[102390.0,0.345318],[102380.0,0.95910522]],[[102440.0,0.70691508],[102450.0,0.68316559],[102460.0,0.89431588],[102470.0,0.45970844],[102480.0,0.84901393]]]
["bitfinex","BTCUSD",1734609392455,[[102440.0,1.15454849],[102430.0,0.95080018],[102420.0,1.09202481],[102410.0,0.29826521],[102400.0,1.89070799]],[[102450.0,0.196217],[102460.0,0.468489],[102470.0,0.40512778],[102480.0,0.53401448],[102490.0,0.84009066]]]
["bitfinex","BTCUSD",1734609492759,[[102440.0,1.92235322],[102430.0,0.89101528],[102420.0,1.04365661],[102410.0,0.67219953],[102400.0,0.67135251]],[[102450.0,0.001],[102470.0,8.6e-05],[102480.0,0.29645825],[102490.0,0.88441447],[102500.0,1.17249426]]]
["bitfinex","BTCUSD",1734609599296,[[102480.0,1.28078007],[102470.0,1.39279644],[102460.0,0.64975442],[102450.0,0.731713],[102440.0,1.36815353]],[[102490.0,0.00314164],[102500.0,0.29506403],[102510.0,0.50017676],[102520.0,0.95812912],[102530.0,0.38072086]]]
["bitfinex","BTCUSD",1734609631294,[[102460.0,0.46655586],[102450.0,0.4364802],[102440.0,0.91052532],[102430.0,0.43255448],[102420.0,1.36170583]],[[102470.0,0.0030861],[102480.0,0.69493715],[102490.0,0.421327],[102500.0,1.61380936],[102510.0,0.73432195]]]
["bitfinex","BTCUSD",1734609698858,[[102480.0,0.37260633],[102470.0,1.2291691],[102460.0,0.72682922],[102450.0,0.58273066],[102440.0,1.5672522]],[[102490.0,0.001086],[102500.0,0.3903371],[102510.0,0.54409406],[102520.0,0.76100128],[102530.0,1.72041308]]]
["bitfinex","BTCUSD",1734609731221,[[102450.0,4e-07],[102440.0,0.07869568],[102430.0,0.046572],[102410.0,0.195293],[102400.0,0.39093807]],[[102460.0,1.74337121],[102470.0,0.70965489],[102480.0,0.56834812],[102490.0,0.077716],[102500.0,0.83103777]]]
["bitfinex","BTCUSD",1734609833230,[[102370.0,0.0459724],[102360.0,0.0001722],[102350.0,0.000172],[102340.0,0.000172],[102330.0,0.2180612]],[[102380.0,1.95807178],[102390.0,1.04137027],[102400.0,0.3907352],[102410.0,0.50864177],[102420.0,1.40555631]]]
["bitfinex","BTCUSD",1734609880040,[[102370.0,0.0011724],[102360.0,0.1244722],[102350.0,0.000172],[102340.0,0.000172],[102330.0,0.19575107]],[[102380.0,1.09904405],[102390.0,2.06014517],[102400.0,0.87104837],[102410.0,0.21310827],[102420.0,0.91708259]]]
["bitfinex","BTCUSD",1734609919878,[[102370.0,0.1256],[102360.0,0.8040212],[102350.0,0.70325455],[102340.0,0.40177765],[102330.0,0.72190912]],[[102380.0,0.1560861],[102390.0,0.60070393],[102400.0,8.62e-05],[102410.0,1.17574798],[102420.0,0.59017746]]]
["bitfinex","BTCUSD",1734609962152,[[102420.0,1.41644005],[102410.0,1.5003952],[102400.0,0.97684364],[102390.0,1.32130041],[102380.0,0.29415043]],[[102430.0,8.61e-05],[102450.0,8.61e-05],[102460.0,0.4003913],[102470.0,0.54513103],[102480.0,0.43169086]]]
["bitfinex","BTCUSD",1734610028624,[[102520.0,2.50966082],[102510.0,1.13925334],[102500.0,0.83816531],[102490.0,0.4878807],[102480.0,0.030258]],[[102530.0,0.0019564],[102550.0,8.6e-05],[102560.0,8.61e-05],[102570.0,8.61e-05],[102580.0,0.3250581]]]
["bitfinex","BTCUSD",1734610066560,[[102580.0,0.19611552],[102570.0,0.57060133],[102560.0,0.77264135],[102550.0,0.4471037],[102540.0,1.69047823]],[[102590.0,0.19520261],[102600.0,0.5972711],[102610.0,0.30257906],[102620.0,0.200086],[102630.0,1.54333327]]]
["bitfinex","BTCUSD",1734610156037,[[102460.0,8.2e-07],[102450.0,0.0001722],[102430.0,0.08174811],[102420.0,0.244935],[102410.0,0.295453]],[[102470.0,0.71065166],[102480.0,1.98558547],[102490.0,0.5481367],[102500.0,0.0457],[102510.0,0.51808069]]]
["bitfinex","BTCUSD",1734610196106,[[102510.0,0.00097537],[102500.0,0.81737233],[102490.0,0.1],[102480.0,0.44497377],[102470.0,0.58361211]],[[102530.0,0.74940883],[102540.0,0.1971],[102550.0,0.395028],[102560.0,0.69027787],[102720.0,3.62620414]]]
["bitfinex","BTCUSD",1734610231190,[[102550.0,0.29804128],[102540.0,0.44498221],[102530.0,0.5957876],[102520.0,1.00127088],[102510.0,1.15235951]],[[102570.0,0.47839618],[102580.0,0.40384736],[102590.0,0.29504],[102600.0,2.15453115],[102610.0,0.45970661]]]
["bitfinex","BTCUSD",1734610265290,[[102540.0,0.29709133],[102530.0,1.1545252],[102520.0,0.80638781],[102510.0,0.52445242],[102500.0,1.35054717]],[[102550.0,20.001],[102560.0,0.470629],[102570.0,0.65682901],[102580.0,0.59607168],[102590.0,0.66905864]]]
["bitfinex","BTCUSD",1734610354761,[[102410.0,0.65546702],[102400.0,1.51623661],[102390.0,0.2354982],[102380.0,0.58349012],[102370.0,0.35898612]],[[102420.0,0.003],[102430.0,0.1282083],[102440.0,0.0001724],[102450.0,4e-07],[102470.0,0.295181]]]
["bitfinex","BTCUSD",1734610409078,[[102460.0,0.6945314],[102450.0,0.5299078],[102440.0,0.8946558],[102430.0,0.41169302],[102420.0,0.74478908]],[[102470.0,0.12856673],[102490.0,0.1001722],[102500.0,1.24043958],[102510.0,0.02409686],[102520.0,0.7722574]]]
["bitfinex","BTCUSD",1734610446048,[[102460.0,0.62209074],[102450.0,0.26268605],[102440.0,0.77893348],[102430.0,0.39081782],[102420.0,1.03758583]],[[102470.0,0.62175807],[102480.0,0.925433],[102490.0,0.1953152],[102500.0,0.4577611],[102510.0,1.13878124]]]
["bitfinex","BTCUSD",1734610557873,[[102480.0,0.58447398],[102470.0,0.46964665],[102460.0,0.92554579],[102450.0,0.34605148],[102440.0,0.4696129]],[[102490.0,0.18333683],[102500.0,1.1067252],[102510.0,0.53810669],[102520.0,0.11957803],[102530.0,0.3451541]]]
["bitfinex","BTCUSD",1734610587282,[[102480.0,8.61e-05],[102470.0,8.61e-05],[102460.0,0.21923743],[102450.0,0.63612714],[102440.0,0.49811015]],[[102490.0,0.62633318],[102500.0,1.4031147],[102510.0,0.71641837],[102520.0,0.55506302],[102530.0,0.76367875]]]
["bitfinex","BTCUSD",1734610637670,[[102400.0,0.00212029],[102390.0,0.1250862],[102380.0,0.29008629],[102370.0,0.586241],[102360.0,0.76788832]],[[102410.0,0.83143923],[102420.0,0.585861],[102430.0,0.395271],[102440.0,0.61565198],[102450.0,0.55863679]]]
["bitfinex","BTCUSD",1734610704335,[[102430.0,0.4911065],[102400.0,1.45651185],[102390.0,0.98856863],[102380.0,0.61707299],[102360.0,1.02670136]],[[102440.0,0.42955453],[102450.0,0.69778451],[102460.0,0.3153474],[102470.0,0.8906743],[102480.0,0.44762257]]]
["bitfinex","BTCUSD",1734610746319,[[102430.0,0.69888313],[102420.0,1.05279432],[102410.0,1.00911325],[102400.0,0.62426705],[102390.0,0.33616877]],[[102440.0,0.40061605],[102450.0,0.390445],[102460.0,0.3231732],[102470.0,0.85980962],[102480.0,0.45605688]]]
["bitfinex","BTCUSD",1734610793431,[[102430.0,1.30264121],[102420.0,1.00770687],[102410.0,0.26470059],[102400.0,0.33377868],[102390.0,1.30426165]],[[102440.0,0.20033372],[102450.0,1.052547],[102460.0,0.0001722],[102470.0,0.40567973],[102480.0,0.54194785]]]
["bitfinex","BTCUSD",1734610878773,[[102470.0,0.00230906],[102460.0,0.29372762],[102450.0,0.78299009],[102440.0,1.06631663],[102430.0,0.74240936]],[[102480.0,0.30976319],[102490.0,0.86487677],[102500.0,0.21655177],[102510.0,0.1952784],[102520.0,1.16034215]]]
["bitfinex","BTCUSD",1734610916421,[[102470.0,0.69451794],[102460.0,0.60542141],[102450.0,0.9823483],[102440.0,0.55949764],[102430.0,0.63890928]],[[102480.0,0.29683128],[102490.0,0.70867677],[102500.0,0.97966139],[102510.0,0.45616128],[102520.0,0.81576364]]]
["bitfinex","BTCUSD",1734610949250,[[102430.0,0.00360681],[102410.0,0.0793],[102400.0,0.1969862],[102390.0,0.72597629],[102380.0,0.22851883]],[[102440.0,0.77298785],[102450.0,0.58868902],[102460.0,0.5405892],[102470.0,1.61192701],[102480.0,1.23632193]]]
["bitfinex","BTCUSD",1734611039602,[[102400.0,0.09500508],[102390.0,0.61525911],[102380.0,1.51706785],[102370.0,0.60203623],[102360.0,0.78405519]],[[102410.0,0.57447305],[102420.0,0.634448],[102430.0,0.0001722],[102440.0,0.89886776],[102450.0,1.22642833]]]
["bitfinex","BTCUSD",1734611080392,[[102400.0,0.00396606],[102390.0,0.08773844],[102380.0,0.65672995],[102370.0,0.9399229],[102360.0,1.03900002]],[[102410.0,1.42941153],[102420.0,1.20278641],[102430.0,0.5675746],[102440.0,1.07661512],[102450.0,0.02846234]]]
["bitfinex","BTCUSD",1734611104375,[[102370.0,0.82212366],[102360.0,0.93389229],[102350.0,0.45845317],[102340.0,0.75204895],[102330.0,0.63044935]],[[102380.0,0.001],[102390.0,0.73426152],[102400.0,0.43352595],[102410.0,1.31565663],[102420.0,0.677677]]]
["bitfinex","BTCUSD",1734611207176,[[102330.0,8.61e-05],[102320.0,0.0808862],[102310.0,0.66050812],[102300.0,0.84862069],[102290.0,1.09977392]],[[102340.0,0.29847333],[102350.0,0.90890491],[102360.0,1.31033275],[102370.0,0.26282013],[102380.0,0.58237902]]]
["bitfinex","BTCUSD",1734611252643,[[102310.0,0.00964123],[102300.0,0.82288113],[102290.0,0.87167919],[102280.0,0.78233143],[102270.0,0.77803598]],[[102320.0,0.29851133],[102330.0,0.586377],[102340.0,0.88779051],[102350.0,0.78414659],[102360.0,0.64717388]]]
["bitfinex","BTCUSD",1734611285056,[[102310.0,0.22051807],[102300.0,0.92672466],[102290.0,0.72085769],[102280.0,0.72712338],[102270.0,0.49176927]],[[102320.0,0.49784505],[102330.0,0.4813731],[102340.0,0.46308916],[102350.0,0.74355537],[102360.0,1.03910499]]]
["bitfinex","BTCUSD",1734611340156,[[102300.0,0.9562776],[102290.0,1.24477319],[102280.0,0.53158638],[102270.0,0.21528535],[102260.0,0.58390367]],[[102310.0,0.0065],[102320.0,0.63443372],[102330.0,0.5008721],[102340.0,0.338993],[102350.0,0.69789432]]]
["bitfinex","BTCUSD",1734611431575,[[102340.0,0.006086],[102330.0,0.195446],[102320.0,0.76853408],[102310.0,0.61167655],[102300.0,0.66438931]],[[102350.0,0.52294152],[102360.0,0.3909612],[102370.0,0.40301882],[102380.0,1.30257497],[102390.0,0.458928]]]
["bitfinex","BTCUSD",1734611457479,[[102340.0,1.27717646],[102330.0,1.36090126],[102320.0,0.51111619],[102310.0,0.1955541],[102300.0,0.63208429]],[[102350.0,0.007172],[102360.0,0.0001722],[102370.0,0.6174],[102380.0,0.63795472],[102400.0,0.54164293]]]
["bitfinex","BTCUSD",1734611495781,[[102310.0,0.624353],[102300.0,0.5865641],[102290.0,0.21991743],[102280.0,0.64961566],[102270.0,0.65713699]],[[102320.0,0.002],[102340.0,0.39087],[102350.0,0.320483],[102360.0,0.5225632],[102370.0,0.59076149]]]
["bitfinex","BTCUSD",1734611568703,[[102200.0,0.1958255],[102190.0,0.67078188],[102180.0,0.48625456],[102170.0,0.23131355],[102160.0,0.64572798]],[[102210.0,0.19916152],[102220.0,0.76943256],[102230.0,0.319538],[102240.0,0.2],[102250.0,0.37660802]]]
["bitfinex","BTCUSD",1734611606132,[[102180.0,0.00059533],[102170.0,0.015],[102160.0,0.6427658],[102150.0,0.27840232],[102140.0,0.46484733]],[[102190.0,1.19658245],[102200.0,0.687123],[102210.0,2.64064234],[102220.0,0.31983156],[102230.0,0.42469256]]]
["bitfinex","BTCUSD",1734611639954,[[102120.0,0.67967065],[102110.0,0.74788347],[102100.0,0.19680458],[102090.0,0.55535273],[102080.0,0.39408839]],[[102130.0,0.001],[102140.0,0.09916152],[102150.0,0.391596],[102160.0,0.73088],[102170.0,0.425055]]]
["bitfinex","BTCUSD",1734611706965,[[102200.0,0.345694],[102190.0,0.391402],[102180.0,0.242516],[102170.0,0.24140263],[102160.0,1.33535346]],[[102210.0,1.03620591],[102220.0,0.1958294],[102230.0,1.050095],[102240.0,0.1328622],[102250.0,0.70978059]]]
["bitfinex","BTCUSD",1734611754463,[[102140.0,0.36400331],[102130.0,0.94716025],[102120.0,0.75792574],[102110.0,0.48233593],[102100.0,0.62477336]],[[102150.0,23.98568171],[102160.0,0.57231952],[102170.0,0.780361],[102180.0,0.1959082],[102190.0,0.17915231]]]
["bitfinex","BTCUSD",1734611785633,[[102140.0,2.10054641],[102130.0,1.09864163],[102120.0,0.3001461],[102110.0,1.27307525],[102100.0,0.0400861]],[[102150.0,23.41240715],[102180.0,0.1279722],[102190.0,0.63426152],[102200.0,0.587111],[102210.0,0.1958574]]]
["bitfinex","BTCUSD",1734611863887,[[102100.0,8.61e-05],[102090.0,8.62e-05],[102080.0,0.195923],[102070.0,0.48265098],[102060.0,0.1893238]],[[102110.0,0.58524102],[102120.0,0.99319831],[102130.0,0.14155639],[102140.0,0.79423581],[102150.0,23.79566751]]]
["bitfinex","BTCUSD",1734611917242,[[102090.0,0.0020862],[102070.0,0.22773069],[102060.0,1.08522339],[102050.0,0.83943893],[102040.0,0.77867945]],[[102100.0,0.85505533],[102110.0,1.25868188],[102120.0,0.75598288],[102130.0,0.67908552],[102140.0,2.12789905]]]
["bitfinex","BTCUSD",1734611934902,[[102040.0,0.49181037],[102030.0,0.7288506],[102020.0,0.196024],[102010.0,0.3032626],[102000.0,1.23550589]],[[102050.0,19.98350011],[102070.0,0.371245],[102080.0,1.075972],[102100.0,0.28358727],[102190.0,0.58667096]]]
["bitfinex","BTCUSD",1734612022553,[[102040.0,2.93729943],[102030.0,0.6881211],[102020.0,0.9832549],[102010.0,1.31564569],[102000.0,0.64433989]],[[102050.0,5.08428839],[102090.0,0.1255],[102100.0,0.0001722],[102110.0,0.0101322],[102130.0,0.0200245]]]
["bitfinex","BTCUSD",1734612060743,[[102070.0,1.06143872],[102060.0,1.30282859],[102050.0,0.439777],[102040.0,0.50288679],[102030.0,0.98534077]],[[102080.0,0.009],[102100.0,0.09441969],[102110.0,0.6908322],[102120.0,0.1],[102130.0,0.5438024]]]
["bitfinex","BTCUSD",1734612122152,[[102100.0,0.00402408],[102090.0,0.99463688],[102080.0,0.51069728],[102070.0,1.17985313],[102060.0,0.50401769]],[[102110.0,0.69578254],[102120.0,0.491696],[102130.0,0.30657483],[102140.0,0.35150569],[102150.0,1.19748307]]]
["bitfinex","BTCUSD",1734612181405,[[102070.0,0.321129],[102060.0,0.72854069],[102040.0,1.30156697],[102030.0,0.60079229],[102020.0,0.42901263]],[[102080.0,0.12127573],[102090.0,0.00552981],[102100.0,0.687696],[102110.0,0.47967811],[102120.0,0.25]]]
["bitfinex","BTCUSD",1734612220143,[[102050.0,0.00808579],[102040.0,0.00065592],[102030.0,0.4400181],[102020.0,0.27653],[102010.0,1.11273886]],[[102060.0,0.53990202],[102070.0,0.76525196],[102080.0,0.58844381],[102090.0,0.70914375],[102100.0,0.5590657]]]
["bitfinex","BTCUSD",1734612252137,[[102050.0,0.00817179],[102040.0,0.21157452],[102030.0,1.12571726],[102020.0,0.4597948],[102010.0,0.68014462]],[[102060.0,0.29818153],[102070.0,1.04427825],[102080.0,0.40983014],[102090.0,0.93008951],[102100.0,0.29748077]]]
["bitfinex","BTCUSD",1734612308295,[[102050.0,0.00917179],[102040.0,0.13458795],[102030.0,1.00609521],[102020.0,0.70223618],[102010.0,0.58550793]],[[102060.0,0.59063791],[102070.0,0.93509615],[102080.0,0.5223049],[102090.0,0.93232333],[102100.0,0.41919653]]]
["bitfinex","BTCUSD",1734612374701,[[102060.0,0.00837184],[102050.0,0.9799861],[102040.0,0.39265492],[102030.0,1.08314512],[102020.0,0.64685853]],[[102070.0,0.6011184],[102080.0,0.72865779],[102090.0,0.25306224],[102100.0,0.77253938],[102110.0,0.50979393]]]
["bitfinex","BTCUSD",1734612425602,[[102060.0,0.14375794],[102050.0,1.79708433],[102040.0,0.48817661],[102030.0,0.48948984],[102020.0,1.12738515]],[[102070.0,0.7332152],[102080.0,0.60416931],[102090.0,0.38705841],[102100.0,0.52555759],[102110.0,0.83162787]]]
["bitfinex","BTCUSD",1734612471125,[[102070.0,0.01383549],[102060.0,0.08788068],[102050.0,1.64063908],[102040.0,0.80602566],[102030.0,0.75582788]],[[102080.0,0.49890776],[102090.0,0.98210695],[102100.0,0.49251481],[102110.0,0.74094814],[102120.0,0.58521482]]]
["bitfinex","BTCUSD",1734612535295,[[102060.0,0.007086],[102050.0,0.9799861],[102040.0,0.73551015],[102030.0,0.89291615],[102020.0,0.84832181]],[[102070.0,0.41673442],[102080.0,0.7196324],[102090.0,0.4369256],[102100.0,0.79592535],[102110.0,0.49149962]]]
["bitfinex","BTCUSD",1734612600356,[[102000.0,8.61e-05],[101990.0,0.0001461],[101980.0,0.1305861],[101970.0,0.63083154],[101960.0,0.86482735]],[[102010.0,0.66489666],[102020.0,0.567688],[102030.0,0.34675087],[102040.0,0.83678419],[102050.0,0.3052893]]]
["bitfinex","BTCUSD",1734612637368,[[101990.0,0.21670956],[101980.0,0.0785861],[101970.0,0.13408054],[101960.0,0.7239482],[101950.0,0.55231577]],[[102000.0,0.68801648],[102010.0,0.88441228],[102020.0,1.06395009],[102030.0,0.4389933],[102040.0,0.13089674]]]
["bitfinex","BTCUSD",1734612713893,[[102010.0,0.92760845],[102000.0,0.54745472],[101990.0,0.49626001],[101980.0,0.196187],[101970.0,0.23984765]],[[102020.0,0.000172],[102030.0,0.0001722],[102040.0,0.1001722],[102050.0,0.5351],[102060.0,0.7312028]]]
["bitfinex","BTCUSD",1734612769603,[[102010.0,0.29308884],[102000.0,1.06235576],[101990.0,0.60106658],[101980.0,0.74024449],[101970.0,1.19406042]],[[102020.0,0.09668341],[102030.0,1.1233602],[102040.0,0.4010304],[102050.0,0.67821113],[102060.0,0.8605572]]]
["bitfinex","BTCUSD",1734612787733,[[101940.0,0.21195351],[101930.0,0.07585701],[101920.0,0.05498747],[101910.0,0.67678668],[101900.0,0.6715326]],[[101950.0,0.29722033],[101960.0,1.00050979],[101970.0,0.43907974],[101980.0,0.28322935],[101990.0,0.86268032]]]
["bitfinex","BTCUSD",1734612870915,[[101940.0,1.47788635],[101930.0,1.04930403],[101920.0,0.51330029],[101910.0,0.63741222],[101900.0,0.29958648]],[[101950.0,0.021172],[101960.0,0.09568341],[101970.0,0.392279],[101980.0,0.83353077],[101990.0,0.81474241]]]
["bitfinex","BTCUSD",1734612916440,[[101940.0,1.17908154],[101930.0,1.2795265],[101920.0,1.23664529],[101910.0,0.235485],[101900.0,0.47891185]],[[101950.0,0.021172],[101960.0,0.000172],[101970.0,0.36955041],[101980.0,0.392242],[101990.0,0.67419975]]]
["bitfinex","BTCUSD",1734612965606,[[101900.0,0.07893034],[101890.0,0.6344361],[101880.0,0.14142021],[101870.0,0.206755],[101860.0,0.20082059]],[[101910.0,0.31749915],[101920.0,0.40223494],[101930.0,0.7271496],[101940.0,0.57557879],[101950.0,0.89977567]]]
["bitfinex","BTCUSD",1734613022434,[[101900.0,0.34960034],[101890.0,0.5172411],[101880.0,0.14142021],[101870.0,0.619733],[101860.0,0.79041638]],[[101910.0,0.10251141],[101920.0,0.392486],[101930.0,0.731327],[101940.0,0.37936133],[101950.0,0.49948911]]]
["bitfinex","BTCUSD",1734613044824,[[101920.0,0.347232],[101910.0,0.81687521],[101900.0,0.50179999],[101890.0,0.77862023],[101880.0,2.02288257]],[[101930.0,0.11168341],[101940.0,0.19931],[101950.0,1.122835],[101960.0,0.442436],[101970.0,0.14133411]]]
["bitfinex","BTCUSD",1734613106045,[[101920.0,0.7130767],[101910.0,1.93396546],[101900.0,1.20371334],[101890.0,0.67108509],[101880.0,1.19353731]],[[101930.0,0.011172],[101940.0,0.003115],[101950.0,0.079072],[101960.0,0.14348341],[101970.0,0.196143]]]
["bitfinex","BTCUSD",1734613161567,[[101930.0,1.46959318],[101920.0,1.54215641],[101910.0,0.39526273],[101900.0,0.4422604],[101890.0,0.5960117]],[[101940.0,0.01628778],[101950.0,0.09568341],[101960.0,0.813136],[101970.0,1.26271638],[101980.0,0.79882524]]]
["bitfinex","BTCUSD",1734613229059,[[102000.0,0.718986],[101990.0,0.36962479],[101980.0,0.14183579],[101970.0,0.22972838],[101960.0,0.68433189]],[[102010.0,0.29739583],[102020.0,1.40863617],[102030.0,0.41024065],[102040.0,0.93939294],[102050.0,0.5623862]]]
["bitfinex","BTCUSD",1734613276604,[[102000.0,0.706986],[101990.0,0.1244],[101970.0,0.61528926],[101960.0,0.65586248],[101950.0,0.73685914]],[[102010.0,1.3001787],[102020.0,1.26399896],[102030.0,0.30664921],[102040.0,0.34267444],[102050.0,1.24413317]]]
["bitfinex","BTCUSD",1734613316505,[[101970.0,0.13137614],[101960.0,0.296146],[101950.0,0.392322],[101940.0,1.09081176],[101930.0,1.1236828]],[[101980.0,0.29856032],[101990.0,1.223425],[102000.0,0.17059094],[102010.0,0.40558014],[102020.0,0.74026729]]]
["bitfinex","BTCUSD",1734613378847,[[102010.0,0.81342867],[102000.0,1.58311338],[101990.0,0.97543355],[101980.0,0.8938489],[101970.0,0.06118358]],[[102020.0,0.000172],[102030.0,0.0001722],[102040.0,0.0001722],[102050.0,0.9272552],[102060.0,0.1961384]]]
["bitfinex","BTCUSD",1734613417121,[[102060.0,0.75135116],[102050.0,1.21153554],[102040.0,0.5149073],[102030.0,1.03190192],[102020.0,0.75615906]],[[102070.0,0.00233932],[102080.0,0.0001722],[102090.0,0.481699],[102100.0,0.731167],[102110.0,0.20608057]]]
["bitfinex","BTCUSD",1734613489897,[[102060.0,1.34611884],[102050.0,1.18970366],[102040.0,0.96834772],[102030.0,1.02573575],[102020.0,0.89688138]],[[102070.0,0.00033932],[102080.0,0.0001722],[102090.0,0.535272],[102100.0,0.90237627],[102110.0,0.40652648]]]
["bitfinex","BTCUSD",1734613508764,[[102060.0,0.0382581],[102050.0,0.15],[102040.0,1.72523911],[102030.0,0.6243622],[102020.0,0.68461941]],[[102070.0,0.39937498],[102080.0,1.2048792],[102090.0,0.67670043],[102100.0,0.67458804],[102110.0,0.68838136]]]
["bitfinex","BTCUSD",1734613568788,[[102060.0,8.90813036],[102040.0,0.000172],[102020.0,0.296039],[102010.0,0.617386],[102000.0,0.045986]],[[102070.0,0.8077356],[102080.0,0.65298175],[102090.0,0.63075059],[102100.0,0.391957],[102110.0,0.45790234]]]
["bitfinex","BTCUSD",1734613641607,[[102060.0,7.50279537],[102040.0,0.000172],[102020.0,0.492059],[102010.0,0.34605],[98735.0,0.08558112]],[[102070.0,1.14834355],[102080.0,1.07712772],[102090.0,0.000172],[102100.0,1.23606893],[102110.0,0.02771036]]]
["bitfinex","BTCUSD",1734613675582,[[102000.0,0.1712836],[101990.0,0.296096],[101980.0,0.3922911],[101970.0,0.3462131],[101960.0,0.35093234]],[[102010.0,5.565e-05],[102020.0,0.53322334],[102030.0,0.10962519],[102040.0,0.28308899],[102050.0,0.60182929]]]
["bitfinex","BTCUSD",1734613715771,[[102050.0,0.1326],[102040.0,0.295991],[102020.0,0.6330991],[102010.0,0.40619116],[102000.0,1.20294138]],[[102060.0,0.60957393],[102070.0,0.59840141],[102080.0,1.12228599],[102090.0,0.14427212],[102100.0,0.67216414]]]
["bitfinex","BTCUSD",1734613732214,[[102070.0,0.92289914],[102060.0,1.26739208],[102050.0,0.92185312],[102040.0,0.900129],[102030.0,0.91782223]],[[102080.0,0.0111722],[102090.0,0.000172],[102100.0,0.000172],[102110.0,0.7501722],[102130.0,0.75866734]]]
["bitfinex","BTCUSD",1734613820563,[[102130.0,0.629028],[102120.0,1.48996869],[102110.0,1.195708],[102100.0,0.65477949],[102090.0,0.01968154]],[[102140.0,0.0151722],[102150.0,0.0070059],[102160.0,0.078172],[102170.0,0.0462861],[102190.0,0.75036041]]]
["bitfinex","BTCUSD",1734613850427,[[102140.0,0.85603404],[102130.0,2.34977998],[102120.0,1.19571762],[102110.0,0.43037555],[102100.0,0.494857]],[[102150.0,0.0090519],[102160.0,0.000172],[102170.0,0.0767861],[102180.0,0.046786],[102190.0,0.6872661]]]
["bitfinex","BTCUSD",1734613929722,[[102140.0,0.02449737],[102130.0,0.03],[102120.0,0.476678],[102110.0,0.3345762],[102100.0,0.68242881]],[[102150.0,0.88197958],[102160.0,1.23424654],[102170.0,0.1500861],[102180.0,1.21579616],[102190.0,0.32659693]]]
["bitfinex","BTCUSD",1734613948698,[[102140.0,0.02549737],[102130.0,0.0775],[102120.0,0.557371],[102110.0,0.2056762],[102100.0,0.59014976]],[[102150.0,0.59244008],[102160.0,1.55196829],[102170.0,0.48192855],[102180.0,0.6689016],[102190.0,0.58293944]]]
["bitfinex","BTCUSD",1734614038472,[[102170.0,0.6428834],[102160.0,1.00185205],[102150.0,0.95598198],[102140.0,0.91015274],[102130.0,0.79206739]],[[102180.0,0.00064309],[102190.0,0.0008955],[102200.0,0.471306],[102210.0,0.24097],[102220.0,0.35272309]]]
["bitfinex","BTCUSD",1734614082746,[[102170.0,0.03476367],[102160.0,0.552405],[102150.0,0.25334506],[102140.0,0.4773177],[102130.0,0.79089357]],[[102180.0,0.28488161],[102190.0,1.45556776],[102200.0,0.35344051],[102210.0,0.96100148],[102220.0,0.83223478]]]
["bitfinex","BTCUSD",1734614161960,[[102100.0,0.01222771],[102090.0,0.125072],[102080.0,0.00958741],[102070.0,0.8228],[102060.0,0.11178667]],[[102110.0,0.97238119],[102120.0,1.15477383],[102130.0,0.83264684],[102140.0,0.54287096],[102150.0,0.52301411]]]
["bitfinex","BTCUSD",1734614200771,[[102050.0,0.1225],[102040.0,0.01573029],[102030.0,0.000172],[102020.0,0.392054],[102010.0,0.2811341]],[[102060.0,0.79827682],[102070.0,0.79345855],[102080.0,0.76677125],[102090.0,0.43999814],[102100.0,0.98188496]]]
["bitfinex","BTCUSD",1734614250563,[[102010.0,0.4318451],[102000.0,0.7292052],[101990.0,0.100172],[101980.0,0.2938385],[101970.0,1.4538842]],[[102020.0,0.001],[102030.0,0.49399549],[102040.0,0.61092126],[102050.0,0.963371],[102060.0,0.19904186]]]
["bitfinex","BTCUSD",1734614320510,[[102090.0,1.47065622],[102080.0,1.08737753],[102070.0,0.75159366],[102060.0,0.9733712],[102050.0,0.59595526]],[[102100.0,0.0010001],[102120.0,0.0824861],[102130.0,1.15337439],[102140.0,0.62402077],[102150.0,0.65869042]]]
["bitfinex","BTCUSD",1734614341394,[[102110.0,0.44642508],[102100.0,1.20349712],[102090.0,0.97787765],[102080.0,1.34063527],[102070.0,0.685765]],[[102120.0,0.0816531],[102130.0,0.4380551],[102140.0,0.210818],[102150.0,0.65545882],[102160.0,0.6467058]]]
["bitfinex","BTCUSD",1734614398796,[[102050.0,0.00472048],[102030.0,0.0813],[102020.0,0.441456],[102010.0,0.44091935],[102000.0,0.2153141]],[[102060.0,0.79252447],[102070.0,1.05174099],[102080.0,0.56322918],[102090.0,0.72991417],[102100.0,0.64430572]]]
["bitfinex","BTCUSD",1734614486367,[[102020.0,0.01305482],[102010.0,0.00064267],[102000.0,0.124286],[101990.0,0.000172],[101980.0,0.11499648]],[[102030.0,1.05138629],[102040.0,0.49515683],[102050.0,0.37644871],[102060.0,0.31259648],[102070.0,0.92970833]]]
["bitfinex","BTCUSD",1734614503240,[[102020.0,0.1334861],[102010.0,0.08564267],[102000.0,0.01005518],[101990.0,0.38016306],[101980.0,0.74606573]],[[102030.0,0.09914489],[102040.0,0.1509814],[102050.0,0.36496489],[102060.0,0.6610237],[102070.0,0.3199534]]]
["bitfinex","BTCUSD",1734614542834,[[102000.0,0.098],[101990.0,0.0799],[101980.0,0.04954668],[101970.0,0.1000861],[101960.0,0.37061142]],[[102010.0,0.10185573],[102020.0,0.31925381],[102030.0,0.53523331],[102040.0,0.43096624],[102050.0,0.45057996]]]
["bitfinex","BTCUSD",1734614572378,[[102000.0,0.08577445],[101990.0,0.00014175],[101980.0,0.45528936],[101970.0,0.36908159],[101960.0,0.84229183]],[[102010.0,0.29710533],[102020.0,0.33153936],[102030.0,0.50768822],[102040.0,0.87145235],[102050.0,0.46198461]]]
["bitfinex","BTCUSD",1734614655405,[[102080.0,0.98542935],[102070.0,0.40173033],[102060.0,1.28817797],[102050.0,0.58940461],[102040.0,0.56189986]],[[102090.0,0.00033914],[102110.0,8.6e-05],[102120.0,8.61e-05],[102130.0,0.5154601],[102140.0,0.3459892]]]
["bitfinex","BTCUSD",1734614674712,[[102080.0,0.87817419],[102070.0,0.85579733],[102060.0,0.74597806],[102050.0,0.92939413],[102040.0,0.48014974]],[[102090.0,0.00033914],[102110.0,0.082686],[102120.0,0.0495861],[102130.0,0.5876091],[102140.0,0.58676977]]]
["bitfinex","BTCUSD",1734614721485,[[102110.0,1.36022733],[102100.0,1.39329171],[102090.0,1.45871215],[102080.0,0.70423735],[102070.0,0.489829]],[[102120.0,0.1284861],[102130.0,8.61e-05],[102140.0,0.3917972],[102150.0,0.1959632],[102160.0,0.33664157]]]
["bitfinex","BTCUSD",1734614822756,[[102110.0,1.30372102],[102100.0,1.64820765],[102090.0,0.73260252],[102080.0,0.19231796],[102070.0,0.49057835]],[[102120.0,8.61e-05],[102130.0,0.0760861],[102140.0,1.04965935],[102150.0,0.55758498],[102160.0,0.76343727]]]
["bitfinex","BTCUSD",1734614881421,[[102130.0,0.50978163],[102120.0,1.53611761],[102110.0,0.61296713],[102100.0,0.67508148],[102090.0,1.18626297]],[[102140.0,8.61e-05],[102150.0,0.39469496],[102160.0,0.93374534],[102170.0,0.89386988],[102180.0,0.49117889]]]
["bitfinex","BTCUSD",1734614967705,[[102150.0,1.57715372],[102140.0,1.51924574],[102130.0,1.13995135],[102120.0,0.68990185],[102110.0,0.19696727]],[[102160.0,0.00864319],[102170.0,8.61e-05],[102180.0,0.0008954],[102190.0,0.702168],[102200.0,0.58733167]]]
["bitfinex","BTCUSD",1734615019578,[[102160.0,1.52133086],[102150.0,1.64469801],[102140.0,2.03077383],[102130.0,0.49063135],[102120.0,1.42698988]],[[102170.0,0.0120861],[102180.0,8.6e-05],[102200.0,0.0013814],[102210.0,1.30153527],[102220.0,0.71164494]]]
["bitfinex","BTCUSD",1734615054806,[[102110.0,0.00106727],[102100.0,0.0814148],[102090.0,0.61366147],[102080.0,0.84981686],[102070.0,0.7078772]],[[102120.0,0.28889132],[102130.0,0.85293702],[102140.0,0.3805207],[102150.0,0.33653046],[102170.0,0.49135701]]]
["bitfinex","BTCUSD",1734615091449,[[102090.0,0.02083379],[102060.0,0.07075416],[102050.0,0.700447],[102040.0,0.16999325],[102030.0,1.43683046]],[[102100.0,1.02612858],[102110.0,0.391752],[102120.0,0.33658346],[102130.0,0.45437527],[102140.0,0.90560731]]]
["bitfinex","BTCUSD",1734615152855,[[102090.0,1e-06],[102050.0,8.6e-05],[102040.0,0.08783792],[102030.0,1.791866],[102020.0,0.57090386]],[[102100.0,0.75574785],[102110.0,0.70780682],[102120.0,0.40247068],[102130.0,0.98045198],[102140.0,0.02122581]]]
["bitfinex","BTCUSD",1734615192554,[[102030.0,0.67822017],[102020.0,0.000172],[102010.0,8.61e-05],[102000.0,0.000172],[101990.0,8.61e-05]],[[102040.0,1.04945063],[102050.0,0.68902433],[102060.0,0.88573062],[102070.0,1.21945001],[102080.0,0.85443233]]]
["bitfinex","BTCUSD",1734615241587,[[102030.0,8.627e-05],[102020.0,0.000172],[102010.0,0.0758861],[102000.0,0.049272],[101990.0,0.86694009]],[[102040.0,1.05783884],[102050.0,1.59543219],[102060.0,0.63400616],[102070.0,0.6029299],[102080.0,0.598729]]]
["bitfinex","BTCUSD",1734615328312,[[101950.0,0.006],[101940.0,0.07814281],[101930.0,0.11577445],[101920.0,0.55284216],[101910.0,0.392483]],[[101960.0,0.67127113],[101970.0,1.23640739],[101980.0,0.19880341],[101990.0,0.79270453],[102000.0,0.29195875]]]
["bitfinex","BTCUSD",1734615340617,[[101920.0,0.00064446],[101900.0,0.01773698],[101890.0,0.1424529],[101880.0,0.65875355],[101870.0,0.00080124]],[[101930.0,0.92742134],[101940.0,0.588621],[101950.0,1.35601543],[101960.0,1.34352788],[101970.0,0.79770277]]]
["bitfinex","BTCUSD",1734615374042,[[101820.0,0.00574724],[101810.0,8.61e-05],[101800.0,0.07054772],[101790.0,0.196468],[101780.0,0.0617529]],[[101830.0,0.76022457],[101840.0,0.91582455],[101850.0,0.21863951],[101860.0,0.2065606],[101870.0,0.18911954]]]
["bitfinex","BTCUSD",1734615405929,[[101810.0,0.26682332],[101800.0,0.67023027],[101790.0,0.1472],[101780.0,0.35327741],[101770.0,0.296516]],[[101820.0,0.22105875],[101830.0,0.39447816],[101840.0,1.12239702],[101850.0,0.66340327],[101860.0,1.52631218]]]
["bitfinex","BTCUSD",1734615486061,[[101910.0,0.00518791],[101900.0,0.05977445],[101880.0,0.4732],[101870.0,0.196309],[101860.0,0.35320017]],[[101920.0,0.85227021],[101930.0,0.63902002],[101940.0,0.33757641],[101950.0,0.26335967],[101960.0,0.53995751]]]
["bitfinex","BTCUSD",1734615504483,[[101860.0,0.00568137],[101830.0,0.06010964],[101820.0,0.524313],[101810.0,0.1964811],[101800.0,0.29732237]],[[101870.0,0.87567618],[101880.0,0.75033864],[101890.0,0.31137961],[101900.0,0.74521663],[101910.0,1.36540858]]]
["bitfinex","BTCUSD",1734615539578,[[101760.0,0.00188844],[101750.0,0.15986055],[101740.0,0.670205],[101730.0,0.0013314],[101720.0,0.546702]],[[101770.0,0.71299207],[101780.0,0.58955],[101790.0,0.36669015],[101800.0,1.6146587],[101810.0,0.5547422]]]
["bitfinex","BTCUSD",1734615602714,[[101770.0,0.26602422],[101760.0,0.93129236],[101750.0,0.34096775],[101740.0,0.196579],[101730.0,0.82820736]],[[101780.0,0.00133931],[101790.0,0.1239],[101800.0,1.196466],[101810.0,0.57275669],[101820.0,0.34132168]]]
["bitfinex","BTCUSD",1734615645806,[[101810.0,1.41449056],[101800.0,1.52151779],[101790.0,0.8245362],[101780.0,0.68948253],[101770.0,0.82731059]],[[101820.0,0.00133987],[101830.0,0.0826],[101840.0,0.0477],[101850.0,0.0001724],[101860.0,0.589237]]]
["bitfinex","BTCUSD",1734615706658,[[101720.0,0.0054996],[101710.0,6e-05],[101700.0,0.469012],[101690.0,0.37357071],[101680.0,0.36932653]],[[101730.0,0.72504695],[101740.0,1.05478481],[101750.0,0.62387346],[101760.0,0.7296072],[101770.0,0.303515]]]
["bitfinex","BTCUSD",1734615755275,[[101710.0,0.00070543],[101700.0,0.0757],[101690.0,0.08310336],[101680.0,0.457009],[101670.0,0.196704]],[[101720.0,1.10917449],[101730.0,1.67161134],[101740.0,0.81314814],[101750.0,0.08709192],[101760.0,0.43039792]]]
["bitfinex","BTCUSD",1734615798495,[[101710.0,0.87807535],[101700.0,1.17447967],[101690.0,0.92397848],[101680.0,0.56919282],[101670.0,1.8160107]],[[101720.0,0.0001722],[101740.0,0.39475627],[101750.0,0.48174727],[101760.0,0.85842129],[101770.0,0.245831]]]
["bitfinex","BTCUSD",1734615829378,[[101770.0,0.346521],[101760.0,1.02115575],[101750.0,0.62804981],[101740.0,0.33820346],[101730.0,1.027978]],[[101780.0,0.00322802],[101790.0,0.14308208],[101800.0,0.716309],[101820.0,0.46765135],[101830.0,0.41370107]]]
["bitfinex","BTCUSD",1734615905984,[[101810.0,1.57896513],[101800.0,1.14251236],[101790.0,0.90639342],[101780.0,0.88625642],[101770.0,1.64458346]],[[101820.0,0.00033986],[101830.0,0.08832455],[101850.0,0.35543301],[101860.0,0.66597583]]]
["bitfinex","BTCUSD",1734615945549,[[101820.0,0.00055874],[101810.0,8.6e-05],[101790.0,0.296479],[101780.0,0.73649327],[101770.0,0.64870144]],[[101830.0,0.34471442],[101840.0,0.53428616],[101850.0,0.54290449],[101860.0,0.296357],[101870.0,0.60036242]]]
["bitfinex","BTCUSD",1734615964614,[[101830.0,0.35104307],[101820.0,0.66968574],[101810.0,0.59727072],[101800.0,0.21659592],[101790.0,1.29279172]],[[101840.0,8.6e-05],[101850.0,0.02347291],[101860.0,0.28916483],[101870.0,0.60040023],[101880.0,0.546313]]]
["bitfinex","BTCUSD",1734616039110,[[101840.0,0.000172],[101830.0,0.000172],[101820.0,0.000172],[101810.0,0.19653],[101800.0,0.392904]],[[101850.0,1.09221089],[101860.0,0.79714713],[101870.0,0.6366393],[101880.0,0.4817309],[101890.0,1.46998672]]]
["bitfinex","BTCUSD",1734616078822,[[101860.0,0.34760055],[101850.0,0.40256848],[101840.0,0.56850889],[101830.0,0.196402],[101820.0,0.48670716]],[[101870.0,0.13104633],[101880.0,0.19695391],[101890.0,0.64212447],[101900.0,0.34768362],[101910.0,0.24166156]]]
["bitfinex","BTCUSD",1734616104925,[[101870.0,8.6e-05],[101860.0,0.03025355],[101850.0,0.589072],[101840.0,0.20633343],[101830.0,0.58520927]],[[101880.0,0.45222733],[101890.0,0.74202953],[101900.0,0.82241638],[101910.0,0.61008092],[101920.0,0.66777447]]]
["bitfinex","BTCUSD",1734616142484,[[101960.0,0.346155],[101950.0,0.588504],[101940.0,0.33767316],[101930.0,0.7318],[101920.0,1.223272]],[[101970.0,0.08479053],[101980.0,0.06064475],[101990.0,0.243869],[102000.0,0.63365616],[102020.0,0.492273]]]
["bitfinex","BTCUSD",1734616216449,[[102010.0,0.3826284],[102000.0,0.67600604],[101990.0,1.04205549],[101980.0,0.70356858],[101970.0,0.87600669]],[[102020.0,0.12603932],[102030.0,0.51570244],[102040.0,0.90227593],[102050.0,0.9140989],[102060.0,0.15119052]]]
["bitfinex","BTCUSD",1734616235339,[[102010.0,0.19938634],[102000.0,0.471546],[101990.0,0.19748916],[101980.0,0.3462818],[101970.0,0.53761816]],[[102020.0,0.00081203],[102030.0,0.89036596],[102040.0,0.71740268],[102050.0,0.63261116],[102060.0,0.195967]]]
["bitfinex","BTCUSD",1734616269464,[[102010.0,0.01722627],[102000.0,0.0001718],[101980.0,0.725096],[101970.0,0.346132],[101960.0,0.36118127]],[[102020.0,1.43450151],[102030.0,1.18842165],[102040.0,0.76693677],[102050.0,0.345982],[102060.0,0.45461634]]]
["bitfinex","BTCUSD",1734616335361,[[102000.0,0.09153171],[101990.0,0.633665],[101980.0,0.0001718],[101970.0,0.196134],[101960.0,1.11264372]],[[102010.0,0.58555255],[102020.0,1.19435447],[102030.0,0.73222509],[102040.0,0.3107689],[102050.0,0.68933538]]]
["bitfinex","BTCUSD",1734616368661,[[102000.0,0.00751388],[101990.0,0.1283],[101980.0,0.5884918],[101970.0,0.08780804],[101960.0,0.81865568]],[[102010.0,1.11469544],[102020.0,1.09458701],[102030.0,0.45260928],[102040.0,0.21455129],[102050.0,1.11958626]]]
["bitfinex","BTCUSD",1734616429823,[[102000.0,0.21034434],[101990.0,0.710563],[101980.0,0.34759777],[101970.0,0.3804303],[101960.0,0.84159845]],[[102010.0,0.10113243],[102030.0,0.49022789],[102040.0,1.08774282],[102050.0,0.64710081],[105570.0,4e-05]]]
["bitfinex","BTCUSD",1734616462964,[[102010.0,0.00723555],[102000.0,0.0001722],[101990.0,0.666058],[101980.0,0.0470718],[101970.0,0.68374116]],[[102020.0,0.49607133],[102030.0,0.91778215],[102040.0,0.8516553],[102050.0,0.47909439],[102060.0,0.63259716]]]
["bitfinex","BTCUSD",1734616499255,[[101960.0,1e-06],[101920.0,0.015],[101910.0,0.1318],[101900.0,0.3926858],[101890.0,0.196451]],[[101970.0,1.32416198],[101980.0,0.88352],[101990.0,1.73237801],[102000.0,0.75069934],[102010.0,0.63996549]]]
["bitfinex","BTCUSD",1734616530096,[[101930.0,0.01031333],[101920.0,0.01564463],[101910.0,0.0485],[101900.0,0.6699488],[101890.0,0.196449]],[[101940.0,0.89037482],[101950.0,0.79495692],[101960.0,0.45784786],[101970.0,0.5590266],[101980.0,2.01057284]]]
["bitfinex","BTCUSD",1734616592788,[[101940.0,0.38760356],[101930.0,0.3924891],[101920.0,0.48516479],[101910.0,0.2937807],[101900.0,0.87343232]],[[101950.0,0.18879061],[101960.0,0.91787048],[101970.0,0.5340262],[101980.0,0.78226454],[101990.0,0.89920346]]]
["bitfinex","BTCUSD",1734616633470,[[101940.0,0.00621056],[101930.0,8.61e-05],[101920.0,0.00064463],[101910.0,0.520882],[101900.0,0.29429487]],[[101950.0,1.00930788],[101960.0,1.19919203],[101970.0,0.14166136],[101980.0,1.08290155],[101990.0,0.12387164]]]
["bitfinex","BTCUSD",1734616651803,[[101930.0,0.20171079],[101920.0,0.72081163],[101910.0,0.24148916],[101900.0,0.60157735],[101890.0,0.56612236]],[[101940.0,0.10104633],[101950.0,0.28449013],[101960.0,0.88199187],[101970.0,0.72721436],[101980.0,0.59078538]]]
["bitfinex","BTCUSD",1734616737917,[[101910.0,0.1854],[101900.0,0.4380018],[101890.0,0.20646085],[101880.0,0.65747947],[101870.0,0.59169345]],[[101920.0,0.29745033],[101930.0,1.01625364],[101940.0,0.7074901],[101950.0,0.81944774],[101960.0,0.19933217]]]
["bitfinex","BTCUSD",1734616763344,[[101910.0,0.007086],[101900.0,0.0001718],[101890.0,0.13105332],[101880.0,0.9842034],[101870.0,0.32971627]],[[101920.0,1.24053356],[101930.0,1.14663118],[101940.0,0.59745112],[101950.0,0.1963512],[101960.0,0.43057012]]]
["bitfinex","BTCUSD",1734616804883,[[101940.0,1.90131765],[101930.0,0.81206211],[101920.0,0.80742458],[101910.0,1.07966411],[101900.0,0.38965433]],[[101950.0,8.3e-07],[101960.0,0.0001722],[101970.0,0.0001722],[101990.0,0.0767],[102000.0,0.196079]]]
["bitfinex","BTCUSD",1734616836475,[[102000.0,30.88359801],[101990.0,0.59795864],[101980.0,1.2480753],[101970.0,0.39358473],[101960.0,0.70892763]],[[102010.0,7.6e-07],[102020.0,8.6e-05],[102030.0,0.00064484],[102040.0,0.0965389],[102050.0,0.048072]]]
["bitfinex","BTCUSD",1734616918709,[[102030.0,0.29302],[102020.0,0.77886816],[102010.0,0.546226],[102000.0,5.18345605],[101990.0,0.36663911]],[[102040.0,0.01126069],[102050.0,0.00064454],[102060.0,0.28404564],[102070.0,0.69975876],[102080.0,0.43750326]]]
["bitfinex","BTCUSD",1734616938380,[[102040.0,0.71693649],[102030.0,0.74355516],[102020.0,0.392059],[102010.0,0.21542401],[102000.0,5.0481722]],[[102050.0,0.00033928],[102060.0,0.00064474],[102070.0,0.0001722],[102080.0,0.1960131],[102090.0,0.391825]]]
["bitfinex","BTCUSD",1734616973628,[[102040.0,0.48051846],[102030.0,0.94928386],[102020.0,0.196035],[102010.0,0.95222327],[102000.0,5.58770822]],[[102050.0,8.628e-05],[102060.0,0.00064474],[102070.0,0.0001722],[102080.0,0.5878951],[102090.0,0.39479204]]]
["bitfinex","BTCUSD",1734617058088,[[102140.0,0.61761397],[102130.0,0.711651],[102120.0,0.43732016],[102110.0,0.19602417],[102100.0,1.23066688]],[[102150.0,1e-06],[102160.0,8.6e-05],[102180.0,0.39204546],[102190.0,0.295809],[102200.0,1.38771578]]]
["bitfinex","BTCUSD",1734617081249,[[102110.0,0.00016717],[102080.0,0.391994],[102070.0,0.42067559],[102060.0,0.86668451],[102050.0,0.47806044]],[[102120.0,0.71138349],[102130.0,0.39215446],[102140.0,0.41535955],[102150.0,0.53621874],[102160.0,0.04986177]]]
["bitfinex","BTCUSD",1734617148307,[[102170.0,0.4890351],[102160.0,0.82981249],[102150.0,0.53306916],[102140.0,0.2],[102130.0,1.05036339]],[[102180.0,0.00025317],[102190.0,0.00055846],[102200.0,0.00032487],[102210.0,0.787146],[102220.0,0.4240914]]]
["bitfinex","BTCUSD",1734617180573,[[102210.0,0.00538122],[102180.0,0.273118],[102170.0,0.48056515],[102160.0,0.77269986],[102150.0,0.99326957]],[[102220.0,0.56235846],[102230.0,0.68741726],[102240.0,0.14148916],[102250.0,0.36392653],[102260.0,0.01967446]]]
["bitfinex","BTCUSD",1734617209437,[[102210.0,0.12743773],[102190.0,0.587104],[102180.0,0.195732],[102160.0,0.49724903],[102150.0,1.03655816]],[[102220.0,1.05590001],[102230.0,0.8194244],[102240.0,0.7192533],[102250.0,0.20686457],[102260.0,1.04644821]]]
["bitfinex","BTCUSD",1734617282528,[[102280.0,0.47812478],[102270.0,0.9334716],[102260.0,0.01962207],[102250.0,1.1898802],[102240.0,1.25679143]],[[102290.0,0.00014172],[102300.0,0.02347209],[102310.0,0.32094179],[102320.0,1.10311343],[102330.0,0.78508228]]]
["bitfinex","BTCUSD",1734617312939,[[102340.0,0.199427],[102330.0,0.390868],[102320.0,0.08649959],[102310.0,0.587848],[102300.0,0.55638736]],[[102350.0,0.218407],[102360.0,0.63276525],[102370.0,0.40648457],[102380.0,0.002986],[102390.0,0.59375949]]]
["bitfinex","BTCUSD",1734617335604,[[102340.0,0.00870314],[102330.0,0.000172],[102320.0,0.7204167],[102300.0,0.345499],[102230.0,0.14844774]],[[102350.0,0.73209434],[102360.0,0.74077576],[102370.0,0.15016673],[102380.0,0.41324831],[102390.0,0.60796581]]]
["bitfinex","BTCUSD",1734617379897,[[102390.0,0.01016676],[102350.0,0.195398],[102340.0,0.20532925],[102330.0,0.33871586],[102320.0,0.14148916]],[[102400.0,0.68964749],[102410.0,0.634309],[102420.0,0.33724407],[102430.0,0.28764582],[102440.0,0.10985785]]]
["bitfinex","BTCUSD",1734617440197,[[102250.0,0.32719147],[102240.0,0.5869972],[102230.0,0.30023649],[102220.0,0.63152283],[102210.0,0.81194795]],[[102260.0,0.038],[102270.0,0.00047191],[102280.0,0.3911881],[102290.0,0.54540297],[102300.0,0.24898637]]]
["bitfinex","BTCUSD",1734617457270,[[102250.0,0.00587924],[102240.0,0.3913802],[102230.0,0.69356151],[102220.0,0.59654956],[102210.0,0.94073846]],[[102260.0,0.218579],[102270.0,0.393134],[102280.0,0.65894615],[102290.0,0.345539],[102300.0,0.68866137]]]
["bitfinex","BTCUSD",1734617490458,[[102300.0,0.08788375],[102290.0,0.59625231],[102280.0,0.94752623],[102270.0,0.67670551],[102260.0,0.58133499]],[[102310.0,0.21912526],[102320.0,0.39142991],[102330.0,0.295446],[102340.0,0.33054099],[102350.0,0.195408]]]
["bitfinex","BTCUSD",1734617567244,[[102330.0,1.26644612],[102320.0,0.586357],[102310.0,0.25968316],[102300.0,0.60110154],[102290.0,1.03391268]],[[102340.0,8.6e-05],[102350.0,0.21887991],[102360.0,0.3908],[102370.0,0.43561927],[102380.0,0.38216501]]]
["bitfinex","BTCUSD",1734617596879,[[102280.0,0.003173],[102260.0,0.1295],[102250.0,0.3913472],[102240.0,0.3457762],[102230.0,0.34560819]],[[102290.0,0.92105755],[102300.0,0.72671707],[102310.0,0.40960063],[102320.0,0.29651833],[102330.0,1.01340985]]]
["bitfinex","BTCUSD",1734617632782,[[102270.0,0.32966],[102260.0,0.72687107],[102250.0,0.10985133],[102240.0,0.67281585],[102230.0,0.19483206]],[[102280.0,0.023086],[102290.0,0.19608391],[102300.0,0.345513],[102310.0,0.52689146],[102320.0,0.33583211]]]
["bitfinex","BTCUSD",1734617709894,[[102290.0,1.63188251],[102280.0,0.782125],[102270.0,0.66163337],[102260.0,0.99385914],[102250.0,1.17597885]],[[102300.0,0.003086],[102310.0,0.0011133],[102320.0,0.39338334],[102330.0,0.21758863],[102340.0,0.49043684]]]
["bitfinex","BTCUSD",1734617762139,[[102290.0,1.26112588],[102280.0,0.6739203],[102270.0,0.72045203],[102260.0,0.65771923],[102250.0,0.60199966]],[[102300.0,0.00302506],[102310.0,0.1965973],[102320.0,0.277467],[102330.0,1.35484867],[102340.0,0.28297932]]]
["bitfinex","BTCUSD",1734617781681,[[102290.0,0.98740388],[102280.0,0.39313982],[102270.0,0.60963303],[102260.0,0.92451233],[102250.0,0.38383227]],[[102300.0,0.44663533],[102310.0,0.92775737],[102330.0,1.10968534],[102340.0,0.195528],[102350.0,0.43769428]]]
["bitfinex","BTCUSD",1734617847090,[[102340.0,0.0868266],[102330.0,0.71844864],[102320.0,0.72851318],[102310.0,0.72269437],[102300.0,0.445397]],[[102350.0,0.218407],[102360.0,0.8669547],[102370.0,0.38970386],[102380.0,0.36006284],[102390.0,0.33557907]]]
["bitfinex","BTCUSD",1734617880594,[[102290.0,0.98632726],[102270.0,0.471697],[102260.0,0.24287],[102250.0,0.15030643],[102240.0,0.3457852]],[[102300.0,0.92151713],[102310.0,0.98101077],[102320.0,0.15369291],[102330.0,0.33561307],[102340.0,0.50174404]]]
["bitfinex","BTCUSD",1734617918704,[[102270.0,0.0752],[102260.0,1.15707167],[102250.0,0.61571218],[102240.0,0.1957792],[102230.0,1.44142341]],[[102280.0,0.79057969],[102290.0,0.99447193],[102300.0,0.30763363],[102310.0,0.49507023],[102320.0,0.40269086]]]
["bitfinex","BTCUSD",1734617985196,[[102300.0,0.323203],[102290.0,0.72671007],[102280.0,0.6424885],[102270.0,0.85838888],[102260.0,1.49629757]],[[102310.0,0.00064205],[102340.0,0.391343],[102350.0,0.80723405],[102360.0,0.63338769],[102370.0,0.68505164]]]
["bitfinex","BTCUSD",1734618019367,[[102360.0,0.399776],[102350.0,0.195398],[102340.0,0.270425],[102330.0,0.26267646],[102320.0,0.440953]],[[102380.0,0.57712406],[102390.0,0.54847061],[102400.0,0.77588396],[102410.0,0.25388594],[102420.0,0.5223641]]]
["bitfinex","BTCUSD",1734618038465,[[102360.0,0.00661195],[102350.0,0.586193],[102340.0,0.075172],[102330.0,0.39358558],[102320.0,0.56811517]],[[102370.0,0.3064133],[102380.0,0.57347734],[102390.0,0.295419],[102400.0,0.56599253],[102410.0,0.71765807]]]
["bitfinex","BTCUSD",1734618092027,[[102390.0,0.37962558],[102380.0,1.35513211],[102370.0,0.35882797],[102360.0,0.96777316],[102350.0,0.039238]],[[102400.0,0.0010862],[102410.0,0.00055801],[102420.0,0.1953641],[102430.0,0.49591546],[102440.0,0.75161562]]]
["bitfinex","BTCUSD",1734618161266,[[102360.0,0.01907806],[102350.0,0.000172],[102340.0,0.075972],[102330.0,0.440368],[102320.0,0.44197823]],[[102370.0,0.89873343],[102380.0,0.93081045],[102390.0,0.66579437],[102400.0,0.61135183],[102410.0,0.29599948]]]
["bitfinex","BTCUSD",1734618182978,[[102300.0,0.61780386],[102290.0,0.8919326],[102280.0,0.100172],[102270.0,0.33542991],[102260.0,1.72426454]],[[102330.0,0.00047191],[102340.0,0.00973769],[102350.0,0.32136178],[102360.0,0.34100534],[102370.0,0.80133537]]]
["bitfinex","BTCUSD",1734618231056,[[102340.0,0.00509507],[102320.0,0.00097727],[102310.0,0.0779722],[102300.0,0.57842291],[102290.0,0.74899739]],[[102350.0,0.52935333],[102360.0,1.0028432],[102370.0,0.21829858],[102380.0,0.58887353],[102390.0,0.60554093]]]
["bitfinex","BTCUSD",1734618289541,[[102330.0,0.19759533],[102320.0,0.712558],[102310.0,0.42970305],[102300.0,0.63169489],[102290.0,0.61568864]],[[102340.0,0.0130861],[102350.0,0.19613373],[102360.0,0.44643126],[102370.0,0.63456062],[102380.0,0.39394337]]]
["bitfinex","BTCUSD",1734618328977,[[102380.0,0.006172],[102360.0,0.586132],[102350.0,0.272006],[102340.0,0.36576379],[102330.0,0.8818409]],[[102390.0,0.52261052],[102400.0,0.81601106],[102410.0,0.28995901],[102420.0,0.33523701],[102430.0,0.20034875]]]
["bitfinex","BTCUSD",1734618364753,[[102370.0,0.3332349],[102360.0,0.3909222],[102350.0,0.15958158],[102340.0,0.52149425],[102330.0,0.82461219]],[[102380.0,0.10113243],[102390.0,0.39123293],[102400.0,0.36843253],[102410.0,0.72791849],[102420.0,0.59793193]]]
["bitfinex","BTCUSD",1734618422617,[[102370.0,0.47046293],[102360.0,0.7816892],[102350.0,0.2],[102340.0,0.56155148],[102330.0,0.36643057]],[[102380.0,8.61e-05],[102390.0,0.21990919],[102400.0,0.39487974],[102410.0,0.65381713],[102420.0,0.69011178]]]
["bitfinex","BTCUSD",1734618476667,[[102370.0,0.0011722],[102360.0,0.2414482],[102350.0,0.470388],[102340.0,0.34508284],[102330.0,0.7339689]],[[102380.0,0.37924196],[102390.0,0.60096219],[102400.0,0.51027985],[102410.0,0.58969257],[102420.0,1.22825472]]]
["bitfinex","BTCUSD",1734618517383,[[102390.0,0.2434075],[102380.0,0.22117291],[102370.0,0.74276933],[102360.0,0.35611542],[102350.0,0.43084098]],[[102400.0,8.62e-05],[102410.0,8.61e-05],[102420.0,8.61e-05],[102430.0,0.00508806],[102440.0,0.35495891]]]
["bitfinex","BTCUSD",1734618585953,[[102400.0,0.277303],[102390.0,0.81753872],[102380.0,0.65599334],[102370.0,0.61321939],[102360.0,0.98351291]],[[102410.0,0.10104633],[102430.0,0.61288497],[102440.0,0.80274333],[102450.0,0.46162228],[102460.0,0.58639956]]]
["bitfinex","BTCUSD",1734618627305,[[102400.0,0.373712],[102390.0,0.72583291],[102380.0,0.195335],[102370.0,0.44427089],[102360.0,0.38987291]],[[102410.0,0.00055773],[102420.0,0.5257557],[102430.0,8.6e-05],[102440.0,0.26312803],[102450.0,0.8451403]]]
["bitfinex","BTCUSD",1734618634441,[[102370.0,0.19541356],[102360.0,0.490749],[102350.0,0.50574195],[102330.0,0.3145782],[102320.0,0.31072546]],[[102390.0,0.03034655],[102400.0,1.08823275],[102410.0,0.49485825],[102420.0,0.34536],[102430.0,0.46742722]]]
["bitfinex","BTCUSD",1734618698722,[[102520.0,0.53574368],[102510.0,1.15424874],[102500.0,0.462327],[102490.0,0.0808],[102480.0,0.5671699]],[[102530.0,8.6e-05],[102540.0,0.05],[102550.0,6e-05],[102570.0,0.10311742],[102580.0,0.44862313]]]
["bitfinex","BTCUSD",1734618728242,[[102670.0,1.10000459],[102660.0,0.60389115],[102650.0,1.01294359],[102640.0,0.49484],[102630.0,0.58008637]],[[102680.0,0.0012],[102690.0,6e-05],[102700.0,0.03401749],[102710.0,0.08675224],[102720.0,0.92657557]]]
["bitfinex","BTCUSD",1734618769349,[[102540.0,0.0001718],[102530.0,0.0001716],[102510.0,0.55949435],[102500.0,0.0469]],[[102550.0,0.9480581],[102560.0,0.58553009],[102580.0,0.194969],[102590.0,1.48980844],[102600.0,0.11122977]]]
["bitfinex","BTCUSD",1734618772299,[[102540.0,0.0001718],[102530.0,0.0001716],[102510.0,0.08961435],[102500.0,0.437118],[102490.0,0.079872]],[[102550.0,0.9501313],[102560.0,0.390037],[102570.0,0.2141583],[102580.0,0.194969],[102590.0,1.50646523]]]
["bitfinex","BTCUSD",1734618824806,[[102680.0,0.20920588],[102670.0,0.47518735],[102660.0,0.194817],[102650.0,1.06021603],[102640.0,0.11007386]],[[102690.0,0.001086],[102710.0,0.3448189],[102720.0,0.32461035],[102730.0,0.50596299],[102740.0,0.21427632]]]
["bitfinex","BTCUSD",1734618853624,[[102770.0,0.009],[102760.0,0.19517516],[102750.0,0.28025235],[102740.0,0.56292166],[102730.0,0.242082]],[[102780.0,0.39137782],[102790.0,0.75096487],[102800.0,1.14120266],[102810.0,0.27343475],[102820.0,0.38277546]]]
["bitfinex","BTCUSD",1734618893575,[[102700.0,0.00422762],[102690.0,0.194759],[102680.0,9.33008085],[102670.0,0.0824718],[102660.0,0.0001722]],[[102710.0,0.29676933],[102720.0,0.50381665],[102730.0,0.36385783],[102740.0,0.36142808],[102750.0,1.04907966]]]
["bitfinex","BTCUSD",1734618934280,[[102790.0,0.00905573],[102780.0,0.55047235],[102770.0,0.050796],[102760.0,0.194624],[102750.0,0.53349776]],[[102800.0,1.10473233],[102810.0,0.72327776],[102820.0,0.52664763],[102830.0,1.39483536],[102840.0,0.71139194]]]
["bitfinex","BTCUSD",1734618964937,[[102680.0,4.87687849],[102670.0,0.0001718],[102660.0,0.0001722],[102650.0,0.09396335],[102640.0,0.01863077]],[[102690.0,1.20658951],[102700.0,2.37525337],[102710.0,0.39790835],[102720.0,0.38618965],[102730.0,0.578589]]]
["bitfinex","BTCUSD",1734618993965,[[102580.0,0.0792],[102560.0,0.32651035],[102550.0,0.04914572],[102540.0,0.02647064],[102530.0,0.95887227]],[[102590.0,0.29599633],[102600.0,0.87271185],[102610.0,0.194913],[102620.0,0.45125157],[102630.0,0.14871355]]]
["bitfinex","BTCUSD",1734619038549,[[102510.0,5.6e-07],[102500.0,4.77731333],[102490.0,0.06045714],[102480.0,12.031316],[102470.0,0.17620932]],[[102520.0,0.83757453],[102530.0,1.67152556],[102540.0,1.22431854],[102550.0,0.1485],[102560.0,0.47157822]]]
["bitfinex","BTCUSD",1734619078076,[[102520.0,0.16731435],[102500.0,0.30619048],[102490.0,0.45558314],[102480.0,12.226475],[102320.0,2.7374612]],[[102530.0,0.49119733],[102540.0,0.32138315],[102550.0,0.75170339],[102560.0,0.61274048],[102570.0,0.31922231]]]
["bitfinex","BTCUSD",1734619095123,[[102480.0,10.92613927],[102470.0,0.04740932],[102460.0,0.03265105],[102450.0,0.03323307],[102440.0,0.03390069]],[[102490.0,3.11181371],[102500.0,2.06394005],[102510.0,0.97049824],[102520.0,2.31510137],[102530.0,0.04809096]]]
["bitfinex","BTCUSD",1734619162851,[[102370.0,0.0857824],[102360.0,0.095826],[102350.0,0.04124464],[102340.0,0.48732806],[102330.0,0.43344768]],[[102380.0,0.8778922],[102390.0,0.586025],[102400.0,0.73199785],[102410.0,1.17061936],[102420.0,1.0118729]]]
["bitfinex","BTCUSD",1734619210601,[[102240.0,0.04916981],[102230.0,0.10042858],[102220.0,0.13678702],[102210.0,0.0519265],[102200.0,0.28330792]],[[102250.0,1.17000616],[102260.0,1.64832098],[102270.0,0.53769546],[102290.0,0.57579556],[102300.0,2.57909246]]]
["bitfinex","BTCUSD",1734619215264,[[102260.0,0.63462762],[102250.0,0.927672],[102240.0,0.195613],[102230.0,0.21780439],[102220.0,0.31384026]],[[102270.0,0.00033886],[102290.0,0.195524],[102300.0,2.74083755],[102310.0,0.53269599],[102320.0,0.120927]]]
["bitfinex","BTCUSD",1734619280449,[[102100.0,0.40375071],[102090.0,0.437881],[102080.0,0.29695333],[102070.0,0.84104737],[102060.0,0.64573059]],[[102110.0,0.00016689],[102140.0,0.56697481],[102150.0,0.08829856],[102160.0,0.0463],[102170.0,0.454395]]]
["bitfinex","BTCUSD",1734619317125,[[102210.0,0.10204633],[102200.0,1.14688238],[102190.0,0.195702],[102180.0,0.20555189],[102170.0,0.195745]],[[102230.0,0.195648],[102240.0,0.67382614],[102250.0,0.63379652],[102260.0,0.61506812],[102270.0,0.1225]]]
["bitfinex","BTCUSD",1734619325563,[[102210.0,0.00097818],[102200.0,0.295183],[102190.0,0.29625957],[102180.0,0.732231],[102150.0,0.251585]],[[102220.0,0.195656],[102230.0,0.29668333],[102240.0,0.346131],[102250.0,0.79666265],[102260.0,0.77371112]]]
["bitfinex","BTCUSD",1734619353320,[[102290.0,0.00016751],[102260.0,0.391132],[102250.0,0.736],[102240.0,0.21517257],[102230.0,0.35521469]],[[102300.0,0.48419566],[102310.0,0.81113381],[102320.0,0.39547],[102330.0,0.4910814],[102340.0,0.99065536]]]
["bitfinex","BTCUSD",1734619404809,[[102160.0,6.7e-07],[102140.0,8.61e-05],[102130.0,8.61e-05],[102110.0,0.5365],[102100.0,0.606631]],[[102170.0,0.38359833],[102180.0,1.16222281],[102190.0,1.30428742],[102200.0,0.23125015],[102210.0,0.0471877]]]
["bitfinex","BTCUSD",1734619421748,[[102030.0,1e-07],[102000.0,0.00109],[101990.0,6e-05],[101980.0,8.61e-05],[101970.0,0.24157867]],[[102040.0,1.2391951],[102050.0,0.587984],[102060.0,1.40289145],[102080.0,0.51255243],[102100.0,0.5183208]]]
["bitfinex","BTCUSD",1734619459766,[[101880.0,0.00651656],[101870.0,0.19729642],[101860.0,0.6529861],[101850.0,0.3113439],[101840.0,0.07504994]],[[101890.0,0.00155483],[101900.0,0.393064],[101910.0,0.15],[101920.0,0.33973999],[101930.0,0.396217]]]
["bitfinex","BTCUSD",1734619509547,[[101720.0,0.00451504],[101710.0,0.00738836],[101700.0,0.00098303],[101690.0,0.6976085],[101680.0,0.1]],[[101730.0,0.69153559],[101740.0,0.473477],[101750.0,0.446561],[101760.0,0.493101],[101840.0,1.06177483]]]
["bitfinex","BTCUSD",1734619536091,[[101470.0,0.14717475],[101460.0,0.04864466],[101450.0,0.57300201],[101440.0,1.0619259],[101430.0,0.00756457]],[[101510.0,0.00055165],[101520.0,0.05485694],[101530.0,0.86879409],[101550.0,0.25],[101610.0,0.5917794]]]
["bitfinex","BTCUSD",1734619555979,[[101460.0,0.13677093],[101450.0,0.41503771],[101440.0,0.2125779],[101420.0,0.77421599],[101390.0,0.80757029]],[[101480.0,0.394174],[101490.0,0.29707],[101500.0,1.57289042],[101510.0,0.19720147],[101520.0,0.297007]]]
["bitfinex","BTCUSD",1734619612127,[[101540.0,0.39328041],[101530.0,0.4333442],[101520.0,0.197005],[101510.0,0.197022],[101500.0,1.25833109]],[[101560.0,0.00016748],[101570.0,0.790754],[101580.0,0.45507209],[101590.0,0.2426462],[101600.0,0.1]]]
["bitfinex","BTCUSD",1734619639138,[[101420.0,0.10104633],[101410.0,0.39881882],[101400.0,0.19722],[101390.0,0.29829533],[101350.0,0.66212601]],[[101440.0,0.494344],[101450.0,0.14736737],[101460.0,0.197137],[101470.0,0.84915942],[101570.0,0.5931691]]]
["bitfinex","BTCUSD",1734619655811,[[101420.0,0.00735596],[101410.0,8.6e-05],[101400.0,0.02741282],[101390.0,0.197246],[101360.0,0.38358619]],[[101430.0,0.29718],[101440.0,0.39433],[101450.0,0.79694209],[101460.0,0.297128],[101470.0,0.347279]]]
["bitfinex","BTCUSD",1734619709295,[[101280.0,0.00118654],[101250.0,0.1005],[101240.0,0.07841072],[101230.0,0.475211],[101220.0,0.06395947]],[[101290.0,0.92329842],[101300.0,0.91842667],[101310.0,0.6860902],[101320.0,0.4839432],[101340.0,1.76743918]]]
["bitfinex","BTCUSD",1734619747153,[[101160.0,0.395386],[101150.0,0.04999852],[101140.0,0.33647619],[101130.0,0.37480009],[101090.0,0.8365]],[[101190.0,0.09555705],[101200.0,0.29763],[101210.0,0.197616],[101220.0,0.1],[101230.0,0.77341542]]]
["bitfinex","BTCUSD",1734619762889,[[101020.0,0.0464],[101010.0,0.474085],[101000.0,0.198003],[100990.0,0.1],[100980.0,0.298045]],[[101040.0,0.197954],[101050.0,0.30020208],[101060.0,0.4084173],[101070.0,0.397886],[101090.0,0.30796334]]]
["bitfinex","BTCUSD",1734619823097,[[101020.0,0.00064519],[100980.0,0.3961733],[100970.0,0.1],[100960.0,0.33237207],[100930.0,0.447857]],[[101030.0,0.70723833],[101040.0,0.595912],[101050.0,0.426324],[101060.0,0.197911],[101070.0,0.32615755]]]
["bitfinex","BTCUSD",1734619844545,[[100930.0,0.00474393],[100910.0,8.63e-05],[100900.0,0.1474],[100890.0,0.05004038],[100880.0,0.198254]],[[100940.0,0.00123853],[100950.0,0.77687604],[100960.0,0.32506115],[100970.0,0.13516981],[100980.0,0.4295396]]]
["bitfinex","BTCUSD",1734619866363,[[101040.0,0.00055796],[101000.0,0.243905],[100990.0,0.00299067],[100980.0,0.40088751],[100970.0,0.44583608]],[[101050.0,0.77959837],[101060.0,0.573934],[101070.0,0.19789],[101080.0,0.393473],[101090.0,0.1]]]
["bitfinex","BTCUSD",1734619893769,[[101030.0,0.20299406],[101020.0,0.48043805],[101010.0,0.84115041],[101000.0,0.0500861],[100990.0,0.94324873]],[[101040.0,0.47198733],[101050.0,0.94713537],[101060.0,0.395835],[101070.0,0.1756674],[101080.0,0.02697776]]]
["bitfinex","BTCUSD",1734619945881,[[101160.0,0.00615619],[101130.0,0.02017269],[101120.0,0.0788],[101110.0,0.13495405],[101100.0,0.79545718]],[[101170.0,0.41423723],[101180.0,1.07384204],[101190.0,0.1978198],[101200.0,0.20209808],[101210.0,0.02714956]]]
["bitfinex","BTCUSD",1734619965118,[[101140.0,0.00025339],[101130.0,0.395517],[101120.0,0.35646224],[101110.0,0.197803],[101100.0,0.089658]],[[101150.0,0.20396202],[101160.0,0.77605904],[101170.0,0.3068598],[101180.0,0.297843],[101190.0,0.1501718]]]
["bitfinex","BTCUSD",1734620002875,[[101230.0,0.18602471],[101220.0,0.3952429],[101210.0,0.813307],[101190.0,0.39453991],[101180.0,0.60273118]],[[101240.0,0.24279957],[101260.0,0.197521],[101270.0,0.48063104],[101280.0,0.31238564],[101310.0,0.17806]]]
["bitfinex","BTCUSD",1734620058168,[[101410.0,0.000167],[101400.0,0.01137996],[101390.0,0.197245],[101380.0,0.39487449],[101370.0,0.00302803]],[[101430.0,0.39536271],[101440.0,0.1],[101450.0,0.36647358],[101460.0,0.41220714],[101470.0,0.0212]]]
["bitfinex","BTCUSD",1734620074137,[[101270.0,0.47606397],[101250.0,0.0001718],[101240.0,8.59e-05],[101230.0,0.1976409],[101220.0,0.20875947]],[[101280.0,0.543185],[101290.0,0.99777375],[101300.0,0.244233],[101310.0,0.297427],[101320.0,0.09040991]]]
["bitfinex","BTCUSD",1734620137007,[[101170.0,0.00016665],[101140.0,0.1301],[101120.0,0.395542],[101110.0,0.10222963],[101100.0,1.17149973]],[[101180.0,0.84678225],[101190.0,0.395322],[101200.0,0.34763],[101210.0,0.34794448],[101220.0,0.19759]]]
["bitfinex","BTCUSD",1734620163744,[[101180.0,0.0762],[101170.0,6.5e-07],[101150.0,0.247122],[101140.0,0.48733422],[101130.0,0.01970195]],[[101190.0,0.77634977],[101200.0,0.6929],[101210.0,0.197613],[101220.0,0.197589],[101230.0,0.14032988]]]
["bitfinex","BTCUSD",1734620190222,[[101240.0,7e-07],[101220.0,0.4264138],[101200.0,0.277227],[101190.0,0.28949522],[101180.0,0.1977531]],[[101250.0,0.9292791],[101260.0,0.70287368],[101270.0,0.440198],[101280.0,0.1],[101290.0,0.06065043]]]
["bitfinex","BTCUSD",1734620208470,[[101270.0,0.10160433],[101260.0,0.28935922],[101250.0,0.8334],[101240.0,0.1997068],[101230.0,0.1]],[[101280.0,0.197472],[101290.0,0.20559278],[101300.0,0.197448],[101310.0,0.47765644],[101320.0,0.297402]]]
["bitfinex","BTCUSD",1734620267888,[[101270.0,0.10203361],[101260.0,0.68436122],[101250.0,0.7861],[101240.0,0.39767236],[101230.0,0.347561]],[[101280.0,0.1980299],[101290.0,0.40306178],[101300.0,8.59e-05],[101310.0,0.68538338],[101320.0,0.336903]]]
["bitfinex","BTCUSD",1734620284112,[[101170.0,0.13663556],[101160.0,1.54694507],[101150.0,0.45514027],[101140.0,0.96482293],[101130.0,0.0156144]],[[101190.0,0.20578278],[101200.0,0.00098071],[101210.0,0.57528044],[101220.0,0.397598],[101230.0,0.347576]]]
["bitfinex","BTCUSD",1734620313545,[[101110.0,4e-07],[101080.0,0.243761],[101070.0,0.4733352],[101060.0,0.10209054],[101050.0,0.83192908]],[[101120.0,0.347784],[101130.0,1.27202277],[101140.0,0.57924633],[101150.0,0.11571319],[101160.0,0.494295]]]
["bitfinex","BTCUSD",1734620366838,[[101000.0,0.07492543],[100960.0,8.61e-05],[100950.0,0.077],[100940.0,0.0466],[100930.0,0.87451209]],[[101010.0,0.96102853],[101020.0,0.59413885],[101030.0,0.42562664],[101040.0,1.23067607],[101050.0,0.74353535]]]
["bitfinex","BTCUSD",1734620397673,[[100950.0,0.13264164],[100920.0,0.10099062],[100910.0,0.70610118],[100900.0,0.371212],[100880.0,0.198254]],[[100960.0,0.77387744],[100970.0,0.198087],[100980.0,0.448062],[100990.0,0.50635377],[101010.0,0.09264226]]]
["bitfinex","BTCUSD",1734620425315,[[100840.0,0.32524633],[100830.0,0.298351],[100820.0,1.30357021],[100810.0,1.27542053],[100800.0,0.55391616]],[[100850.0,0.198314],[100860.0,0.41073978],[100870.0,0.57593944],[100890.0,0.29825],[100900.0,0.65867607]]]
["bitfinex","BTCUSD",1734620452130,[[100970.0,0.10104633],[100960.0,0.38995222],[100950.0,0.1254],[100940.0,0.5365],[100930.0,0.34814]],[[100980.0,0.19879639],[100990.0,0.19902971],[101000.0,0.22410032],[101010.0,0.01041746],[101020.0,0.1981582]]]
["bitfinex","BTCUSD",1734620507301,[[100780.0,8.61e-05],[100770.0,0.0764],[100760.0,0.00707089],[100750.0,0.0470524],[100740.0,0.397046]],[[100790.0,0.348432],[100800.0,1.22787973],[100810.0,0.198401],[100820.0,0.08424],[100830.0,0.24534633]]]
["bitfinex","BTCUSD",1734620531967,[[100730.0,0.05],[100720.0,8.61e-05],[100710.0,0.0152717],[100700.0,0.39657974],[100690.0,0.48909422]],[[100740.0,0.75670156],[100750.0,0.695571],[100760.0,0.40053733],[100770.0,0.34319219],[100780.0,0.52056335]]]
["bitfinex","BTCUSD",1734620585031,[[100870.0,0.17734633],[100860.0,0.0473],[100850.0,0.502314],[100840.0,0.88096367],[100830.0,0.02022114]],[[100880.0,0.00033954],[100890.0,0.40220873],[100900.0,0.38109034],[100910.0,0.298198],[100920.0,0.43264542]]]
["bitfinex","BTCUSD",1734620613408,[[100830.0,0.22979],[100810.0,1.033266],[100800.0,0.31803226],[100790.0,0.53091814],[100780.0,0.10799208]],[[100840.0,0.203333],[100850.0,0.396653],[100860.0,0.1984682],[100870.0,0.48091814],[100880.0,0.2984374]]]
["bitfinex","BTCUSD",1734620631391,[[100850.0,0.0783],[100840.0,0.0452],[100830.0,0.595022],[100820.0,0.1097301],[100810.0,0.984888]],[[100860.0,0.29685257],[100870.0,0.396573],[100880.0,0.68013886],[100890.0,0.2984094],[100900.0,0.2344932]]]
["bitfinex","BTCUSD",1734620694874,[[100730.0,0.05764274],[100720.0,3.0000861],[100700.0,0.34727974],[100690.0,0.3973221],[100680.0,0.97106602]],[[100740.0,0.4783548],[100750.0,0.87876146],[100760.0,0.2187315],[100770.0,0.22359181],[100780.0,0.339865]]]
["bitfinex","BTCUSD",1734620723321,[[100760.0,0.10104633],[100750.0,0.19866286],[100740.0,0.397045],[100730.0,1.003148],[100720.0,3.55976264]],[[100770.0,0.396964],[100780.0,0.198461],[100790.0,0.198432],[100800.0,0.78528954],[100810.0,0.437796]]]
["bitfinex","BTCUSD",1734620739747,[[100750.0,0.43146831],[100740.0,0.198519],[100730.0,0.398546],[100720.0,0.75017931],[100710.0,0.1654433]],[[100760.0,0.00016687],[100780.0,0.58033654],[100790.0,0.198444],[100800.0,0.39432018],[100810.0,0.2998719]]]
["bitfinex","BTCUSD",1734620770855,[[100840.0,0.80855587],[100830.0,1.133177],[100820.0,0.19853963],[100810.0,0.396784],[100800.0,6e-05]],[[100850.0,8.61e-05],[100870.0,8.61e-05],[100880.0,0.237928],[100890.0,0.20848798],[100900.0,0.298216]]]
["bitfinex","BTCUSD",1734620830254,[[100580.0,2e-07],[100570.0,0.0001722],[100560.0,4.063e-05],[100550.0,0.0792],[100540.0,0.49868803]],[[100590.0,0.88079677],[100600.0,0.796462],[100610.0,0.39974597],[100620.0,0.01005027],[100630.0,1.58674598]]]
["bitfinex","BTCUSD",1734620846293,[[100550.0,0.22810331],[100540.0,0.39990953],[100530.0,0.0004731],[100520.0,0.58084154],[100510.0,0.02004291]],[[100580.0,0.51545675],[100590.0,0.58271454],[100600.0,0.15],[100620.0,0.13006305],[100640.0,0.1]]]
["bitfinex","BTCUSD",1734620876258,[[100450.0,0.075601],[100430.0,0.0461],[100420.0,0.38383264],[100410.0,0.01712483],[100400.0,0.299693]],[[100460.0,0.69156478],[100470.0,0.597233],[100490.0,0.41227923],[100500.0,1.00820728],[100510.0,1.4438756]]]
["bitfinex","BTCUSD",1734620925431,[[100440.0,0.44816478],[100430.0,0.103],[100420.0,0.14272173],[100410.0,0.29401673],[100400.0,0.02076938]],[[100470.0,0.68868871],[100490.0,0.2042006],[100500.0,0.31869996],[100510.0,0.19882705],[100520.0,0.17936515]]]
["bitfinex","BTCUSD",1734620951417,[[100440.0,0.49934133],[100430.0,0.478681],[100420.0,0.40516576],[100410.0,0.24652861],[100400.0,0.0006263]],[[100450.0,0.003172],[100490.0,0.2399516],[100500.0,0.88318729],[100510.0,0.26423684],[100520.0,0.57043472]]]
["bitfinex","BTCUSD",1734620978748,[[100450.0,0.20112763],[100440.0,0.78753374],[100430.0,0.0484],[100420.0,0.19963305],[100410.0,0.84368744]],[[100470.0,0.199064],[100480.0,0.21543524],[100490.0,0.201111],[100500.0,0.29053571],[100520.0,0.68962744]]]
["bitfinex","BTCUSD",1734621011291,[[100420.0,0.00164436],[100410.0,0.01665173],[100400.0,0.0496863],[100390.0,0.19978025],[100380.0,0.47378747]],[[100430.0,0.63967871],[100440.0,0.398262],[100450.0,0.408104],[100460.0,0.42954821],[100470.0,0.06089189]]]
["bitfinex","BTCUSD",1734621056517,[[100540.0,0.0261718],[100510.0,0.39896377],[100500.0,0.28940001],[100490.0,0.36913283],[100480.0,0.09434007]],[[100550.0,0.84048804],[100560.0,0.64388956],[100570.0,0.46323761],[100580.0,0.19910219],[100590.0,0.05753911]]]
["bitfinex","BTCUSD",1734621082157,[[100610.0,0.16019083],[100600.0,0.3944611],[100590.0,0.30054179],[100550.0,0.52594813],[100530.0,0.1255]],[[100620.0,1.00149658],[100630.0,0.44729271],[100640.0,1.28022631],[100650.0,0.299708],[100660.0,0.91620124]]]
["bitfinex","BTCUSD",1734621129614,[[100640.0,1.51876887],[100630.0,0.497439],[100620.0,0.29293547],[100610.0,0.198781],[100580.0,0.30293455]],[[100650.0,0.00016742],[100670.0,0.0001726],[100680.0,0.0001726],[100690.0,0.2131984],[100700.0,0.45467118]]]
["bitfinex","BTCUSD",1734621158326,[[100690.0,0.46857947],[100680.0,0.73897504],[100670.0,0.80120074],[100660.0,0.198688],[100650.0,0.37700705]],[[100700.0,0.0001726],[100710.0,8.6e-05],[100720.0,8.61e-05],[100730.0,0.00304953],[100740.0,0.59751004]]]
["bitfinex","BTCUSD",1734621184758,[[100650.0,1.42562271],[100640.0,0.397424],[100630.0,0.19691047],[100620.0,0.48666764],[100600.0,0.0091718]],[[100660.0,8.58e-05],[100680.0,0.01026202],[100690.0,0.59742414],[100700.0,0.45487388],[100710.0,0.30804335]]]
["bitfinex","BTCUSD",1734621235079,[[100830.0,1.3590501],[100820.0,0.396714],[100810.0,0.343953],[100800.0,0.39081986],[100780.0,1.11694309]],[[100840.0,0.00530274],[100870.0,0.5119306],[100880.0,0.1000859],[100890.0,0.198238],[100900.0,0.66837592]]]
["bitfinex","BTCUSD",1734621261357,[[100860.0,1.05368204],[100850.0,0.00292503],[100840.0,0.09996],[100830.0,0.1001718],[100800.0,0.08825935]],[[100890.0,0.10121307],[100900.0,0.123],[100910.0,0.1],[100930.0,0.44053571],[100950.0,0.18408531]]]
["bitfinex","BTCUSD",1734621295766,[[100910.0,0.48872071],[100900.0,0.15],[100890.0,0.812619],[100880.0,0.32743138],[100870.0,0.1]],[[100930.0,0.10129911],[100940.0,0.694441],[100950.0,0.1000859],[100960.0,0.38531297],[100970.0,0.72596458]]]
["bitfinex","BTCUSD",1734621339098,[[100610.0,0.01606179],[100600.0,0.0001718],[100590.0,0.081072],[100570.0,0.0478718],[100560.0,0.20921258]],[[100620.0,0.82018479],[100630.0,0.42269519],[100640.0,1.27919698],[100650.0,0.47025564],[100670.0,0.21193809]]]
["bitfinex","BTCUSD",1734621366681,[[100480.0,0.0824],[100460.0,1.62723929],[100450.0,0.74572827],[100440.0,0.49488347],[100430.0,0.22021398]],[[100490.0,0.002],[100500.0,0.49905933],[100510.0,0.28072048],[100520.0,0.48831673],[100530.0,0.3490441]]]
["bitfinex","BTCUSD",1734621381374,[[100500.0,2.9e-07],[100460.0,1.627572],[100450.0,0.0814],[100440.0,0.735623],[100430.0,0.39909]],[[100510.0,0.50630641],[100520.0,0.85846607],[100530.0,0.1990321],[100540.0,1.31021921],[100550.0,0.861289]]]
["bitfinex","BTCUSD",1734621410415,[[100490.0,8.59e-05],[100480.0,0.32780762],[100470.0,0.498099],[100460.0,1.43377487],[100450.0,0.90888689]],[[100500.0,0.30005033],[100510.0,0.398986],[100520.0,0.1991458],[100530.0,0.63840283],[100540.0,0.198929]]]
["bitfinex","BTCUSD",1734621458685,[[100480.0,0.86966506],[100470.0,0.934594],[100460.0,0.3981689],[100450.0,0.21264472],[100440.0,8.6e-05]],[[100490.0,0.0001718],[100510.0,0.0001718],[100520.0,0.0001718],[100530.0,0.3979901],[100540.0,0.59352209]]]
["bitfinex","BTCUSD",1734621486992,[[100350.0,0.000166],[100340.0,0.07806],[100330.0,0.03850558],[100320.0,0.34283661],[100310.0,0.59874428]],[[100360.0,0.30032833],[100370.0,0.398556],[100380.0,0.8237273],[100390.0,0.43170065],[100400.0,0.55341845]]]
["bitfinex","BTCUSD",1734621513665,[[100350.0,0.20029838],[100340.0,0.19931],[100330.0,0.86120633],[100320.0,0.490669],[100300.0,0.17850358]],[[100370.0,0.48445427],[100380.0,0.41216086],[100390.0,0.67395103],[100400.0,0.86065896],[100410.0,0.21882772]]]
["bitfinex","BTCUSD",1734621548261,[[100360.0,0.0001673],[100350.0,0.398585],[100340.0,5.3717939],[100330.0,0.97168405],[100320.0,0.36148526]],[[100380.0,0.54949446],[100400.0,0.48825005],[100410.0,0.3278],[100420.0,0.83781151],[100440.0,1.18033974]]]
["bitfinex","BTCUSD",1734621592806,[[100320.0,0.1328],[100310.0,0.19937],[100300.0,0.0198072],[100290.0,1.09777678],[100280.0,0.0016385]],[[100330.0,0.10221398],[100340.0,0.3881866],[100350.0,0.398633],[100360.0,0.3888646],[100370.0,0.15]]]
["bitfinex","BTCUSD",1734621620266,[[100350.0,0.73615909],[100340.0,0.59873954],[100330.0,0.349333],[100320.0,0.37277982],[100300.0,0.498464]],[[100360.0,0.103],[100390.0,0.49951833],[100400.0,0.49067982],[100410.0,0.1992688],[100420.0,0.10104633]]]
["bitfinex","BTCUSD",1734621672837,[[100190.0,0.30057793],[100180.0,0.76049382],[100160.0,0.5859],[100150.0,0.30324877],[100140.0,0.03881044]],[[100200.0,0.00055664],[100240.0,0.37024],[100250.0,0.29067982],[100260.0,0.199485],[100270.0,1.09051861]]]
["bitfinex","BTCUSD",1734621703292,[[100180.0,0.17019],[100160.0,0.00047308],[100150.0,0.30277569],[100140.0,0.03582251],[100130.0,0.300686]],[[100190.0,0.99134615],[100200.0,0.81134575],[100210.0,0.50410735],[100220.0,0.98061898],[100230.0,0.12600609]]]
["bitfinex","BTCUSD",1734621716319,[[100180.0,0.002],[100160.0,0.02099115],[100150.0,1.34007577],[100140.0,0.07722251],[100130.0,0.200735]],[[100190.0,0.35646578],[100200.0,0.74759995],[100210.0,0.199582],[100220.0,0.34683168],[100230.0,0.53770141]]]
["bitfinex","BTCUSD",1734621780472,[[100040.0,0.21958811],[100030.0,0.77983191],[100020.0,0.0407],[100010.0,0.58168298],[100000.0,1.63858453]],[[100050.0,0.00155772],[100070.0,0.23079811],[100080.0,0.60050233],[100090.0,0.54075807],[100100.0,0.28506453]]]
["bitfinex","BTCUSD",1734621807417,[[100050.0,0.399775],[100040.0,0.59335444],[100030.0,0.2885895],[100020.0,0.199955]],[[100080.0,0.45188633],[100090.0,0.43131161],[100100.0,0.38621617],[100110.0,0.149],[100120.0,1.23699508]]]
["bitfinex","BTCUSD",1734621843069,[[100000.0,0.4280627],[99980.0,8.61e-05],[99976.0,0.200047],[99974.0,0.0001],[99972.0,0.200055]],[[100010.0,0.31171253],[100020.0,0.477745],[100030.0,0.59443166],[100040.0,0.40507693],[100050.0,1.6631604]]]
["bitfinex","BTCUSD",1734621886213,[[99917.0,0.001],[99908.0,0.0152717],[99900.0,0.000636],[99899.0,0.00047341],[99887.0,0.02029492]],[[99926.0,0.57573731],[99932.0,0.23357185],[99933.0,0.01166359],[99935.0,0.19024193],[99937.0,0.200127]]]
["bitfinex","BTCUSD",1734621901280,[[99806.0,0.0152717],[99800.0,0.08405],[99786.0,0.04816017],[99774.0,0.02044418],[99773.0,0.0496]],[[99807.0,0.31120374],[99809.0,0.200384],[99814.0,0.200372],[99815.0,0.200372],[99820.0,0.19079823]]]
["bitfinex","BTCUSD",1734621939013,[[100050.0,0.20861648],[100040.0,0.51557706],[100020.0,0.56740107],[100010.0,0.32577059],[100000.0,0.00294041]],[[100060.0,0.000172],[100070.0,0.1001722],[100080.0,0.299851],[100090.0,0.28929522],[100100.0,0.31353674]]]
["bitfinex","BTCUSD",1734621950959,[[100130.0,0.10823073],[100120.0,0.41903241],[100110.0,0.001],[100100.0,0.50377054],[100090.0,0.08996932]],[[100140.0,0.00025285],[100150.0,0.000172],[100160.0,0.8145251],[100170.0,0.0760718],[100180.0,0.35045063]]]
["bitfinex","BTCUSD",1734621998866,[[99901.0,0.01],[99900.0,0.000196],[99881.0,0.200236],[99869.0,0.1],[99859.0,0.01028823]],[[99905.0,0.001],[99909.0,0.200182],[99920.0,0.023],[99934.0,0.1],[99943.0,0.1]]]
["bitfinex","BTCUSD",1734622023964,[[99850.0,2e-07],[99804.0,0.02047016],[99801.0,0.00742907],[99788.0,0.004008]],[[99851.0,0.200298],[99852.0,0.10104633],[99853.0,0.277294],[99855.0,0.11031229],[99857.0,0.200286]]]
["bitfinex","BTCUSD",1734622048816,[[99806.0,0.11521393],[99805.0,7e-05],[99800.0,0.08427711],[99786.0,0.04816017],[99768.0,0.22021401]],[[99807.0,0.30143233],[99809.0,0.200383],[99815.0,0.079],[99817.0,0.200366],[99818.0,0.01036348]]]
["bitfinex","BTCUSD",1734622093955,[[99794.0,0.20041],[99790.0,0.1],[99789.0,0.200421],[99786.0,0.07127251],[99782.0,0.10104633]],[[99825.0,0.08486736],[99827.0,0.02872749],[99828.0,0.12730104],[99831.0,0.16973472],[99833.0,0.21331643]]]
["bitfinex","BTCUSD",1734622117821,[[99855.0,0.009],[99844.0,0.10104633],[99839.0,0.01015893],[99838.0,0.200322],[99827.0,0.1]],[[99860.0,0.00262114],[99867.0,0.02872749],[99870.0,0.20026],[99875.0,0.200251],[99880.0,0.0001724]]]
["bitfinex","BTCUSD",1734622164484,[[99820.0,0.22336],[99819.0,0.10104633],[99818.0,0.200364],[99816.0,0.200368],[99811.0,0.0759]],[[99821.0,0.00055802],[99843.0,0.02862963],[99849.0,0.0451],[99852.0,0.200298],[99856.0,0.200289]]]
["bitfinex","BTCUSD",1734622173263,[[99800.0,4.50459277],[99784.0,0.200431],[99780.0,0.2005239],[99776.0,0.200447],[99773.0,0.0102946]],[[99801.0,0.02622963],[99807.0,0.200388],[99810.0,0.200382],[99815.0,0.200371],[99825.0,0.200351]]]
["bitfinex","BTCUSD",1734622216927,[[99890.0,8.59e-05],[99861.0,0.02040152],[99859.0,0.200281],[99856.0,0.5365],[99842.0,0.07381037]],[[99891.0,0.22640763],[99893.0,0.200214],[99898.0,0.200204],[99910.0,0.0492],[99911.0,0.10329749]]]
["bitfinex","BTCUSD",1734622232446,[[99838.0,0.200324],[99837.0,0.00655508],[99835.0,0.040076],[99821.0,5.0],[99817.0,0.02043374]],[[99845.0,0.02618963],[99861.0,0.00125186],[99865.0,0.0751],[99873.0,0.047],[99876.0,0.1]]]
["bitfinex","BTCUSD",1734622292427,[[99870.0,0.1271],[99862.0,0.1],[99855.0,0.1],[99850.0,4.4994218],[99848.0,0.200303]],[[99882.0,0.200236],[99897.0,0.00125164],[99898.0,0.10104633],[99900.0,0.29423699],[99910.0,8.59e-05]]]
["bitfinex","BTCUSD",1734622323742,[[99835.0,0.1],[99831.0,1.53636981],[99830.0,4.91641945],[99824.0,0.1],[99821.0,4.9995]],[[99851.0,0.00016742]]]
["bitfinex","BTCUSD",1734622336419,[[99969.0,0.1],[99957.0,0.1],[99946.0,0.0799],[99940.0,0.046],[99936.0,0.001]],[[99977.0,0.200046],[99980.0,0.0001722],[99983.0,0.200035],[99990.0,0.0001718],[100010.0,0.3001708]]]
["bitfinex","BTCUSD",1734622395418,[[100140.0,0.07951713],[100130.0,0.0001712],[100110.0,0.1245],[100100.0,0.08604633],[100090.0,1.18611]],[[100150.0,0.62974225],[100160.0,1.16206589],[100170.0,1.28011298],[100180.0,0.3012894],[100190.0,0.57575173]]]
["bitfinex","BTCUSD",1734622410680,[[99952.0,0.00016715],[99950.0,0.05],[99920.0,0.39423699],[99837.0,0.3],[99832.0,0.0509338]],[[99973.0,0.30110033],[99974.0,0.08881717],[99978.0,0.13322575],[99981.0,0.17785795],[99984.0,0.1]]]
["bitfinex","BTCUSD",1734622451079,[[100020.0,0.30300606],[100010.0,0.936431],[100000.0,0.49808288],[99999.0,0.01010463],[99990.0,0.15]],[[100030.0,0.00055623],[100050.0,0.32041087],[100060.0,0.59610111],[100070.0,0.96075592],[100080.0,0.3002214]]]
["bitfinex","BTCUSD",1734622461677,[[100060.0,0.023],[100050.0,0.0231718],[100040.0,0.129],[100030.0,0.5365],[100020.0,0.35261624]],[[100070.0,0.2993459],[100080.0,0.29432309],[100090.0,0.1999161],[100100.0,1.38025798],[100110.0,0.42012397]]]
["bitfinex","BTCUSD",1734622510694,[[99850.0,0.000172],[99841.0,0.00100127],[99840.0,0.1222718],[99835.0,0.1],[99834.0,0.200331]],[[99870.0,0.39213699],[99875.0,0.02400127],[99878.0,0.200244],[99883.0,0.00016692],[99895.0,0.01175789]]]
["bitfinex","BTCUSD",1734622536530,[[99821.0,2.90945959],[99820.0,8.59e-05],[99807.0,0.0005],[99805.0,7e-05],[99755.0,0.0758]],[[99822.0,0.59207575],[99823.0,0.1],[99824.0,0.1],[99830.0,0.40068],[99831.0,1.2776998]]]
["bitfinex","BTCUSD",1734622583386,[[99723.0,0.023],[99722.0,0.10104633],[99719.0,0.0474],[99712.0,0.1],[99707.0,0.200587]],[[99741.0,0.0979],[99748.0,0.200505],[99753.0,0.08893537],[99755.0,0.200491],[99756.0,0.13340306]]]
["bitfinex","BTCUSD",1734622611694,[[99680.0,0.00164392],[99670.0,5e-05],[99668.0,0.0809],[99662.0,0.0492],[99643.0,0.1]],[[99681.0,0.47820286],[99690.0,0.29423699],[99695.0,0.2313702],[99696.0,1.08149831],[99698.0,1.0]]]
["bitfinex","BTCUSD",1734622635951,[[99666.0,0.1],[99663.0,0.20167916],[99662.0,0.10104633],[99661.0,0.20084762],[99657.0,0.200687]],[[99686.0,0.09637462],[99687.0,0.08968668],[99692.0,0.13448967],[99695.0,0.401224],[99697.0,0.17929982]]]
["bitfinex","BTCUSD",1734622680726,[[99728.0,0.1],[99723.0,0.60722035],[99722.0,0.12404633],[99719.0,0.21555763],[99718.0,0.00362538]],[[99750.0,0.0001722],[99753.0,0.09637462],[99754.0,0.200494],[99756.0,0.20049],[99760.0,0.29440899]]]
["bitfinex","BTCUSD",1734622690856,[[99872.0,0.1],[99870.0,0.41029073],[99849.0,0.12404633],[99847.0,0.15],[99846.0,0.200306]],[[99890.0,8.6e-05],[99913.0,0.09637462]]]
["bitfinex","BTCUSD",1734622729981,[[99813.0,0.5365],[99796.0,0.02007974],[99792.0,0.1],[99789.0,0.200421],[99787.0,0.01053066]],[[99834.0,0.07992026],[99848.0,0.200304],[99850.0,0.15],[99860.0,0.30028],[99861.0,0.03083478]]]
["bitfinex","BTCUSD",1734622774571,[[99940.0,6.07706735],[99886.0,0.005],[99860.0,0.1],[99855.0,0.1],[99810.0,0.000672]],[[99941.0,1.27726648],[99942.0,0.200116],[99943.0,0.1],[99947.0,0.550212],[99950.0,0.29423699]]]
["bitfinex","BTCUSD",1734622782435,[[99810.0,0.0068391],[99790.0,0.0006718],[99786.0,0.0822],[99785.0,0.0499],[99777.0,0.1]],[[99811.0,0.43577433],[99813.0,0.200374],[99815.0,0.01052264],[99817.0,0.200367],[99820.0,0.29423699]]]
["bitfinex","BTCUSD",1734622816181,[[99727.0,0.1],[99725.0,0.1],[99711.0,0.07985895],[99709.0,0.0486],[99372.0,60.0]],[[99741.0,0.03080781],[99742.0,0.15],[99745.0,0.200511],[99756.0,0.200491],[99760.0,0.29440919]]]
["bitfinex","BTCUSD",1734622842477,[[99755.0,0.20104633],[99753.0,0.111],[99740.0,0.0001722],[99739.0,0.0499],[99736.0,0.200528]],[[99756.0,0.03060716],[99757.0,0.15],[99765.0,0.00016745]]]
["bitfinex","BTCUSD",1734622900649,[[99583.0,0.18551662],[99580.0,8.61e-05],[99570.0,0.0488718],[99568.0,0.01961245],[99565.0,0.200872]],[[99584.0,0.00016684],[99592.0,0.200819],[99593.0,0.200818],[99597.0,0.15],[99598.0,0.200808]]]
["bitfinex","BTCUSD",1734622911688,[[99629.0,0.17934899],[99626.0,0.10104633],[99615.0,0.0771],[99614.0,0.200773],[99609.0,0.1]],[[99630.0,0.13245624],[99633.0,0.37734632],[99660.0,0.2960183]]]
["bitfinex","BTCUSD",1734622940321,[[99670.0,0.17934899],[99660.0,0.10104633],[99649.0,0.00100343],[99640.0,0.5365],[99639.0,0.1]],[[99671.0,0.200662],[99675.0,0.01142438],[99679.0,0.08938855],[99687.0,0.22339935],[99690.0,0.29521746]]]
["bitfinex","BTCUSD",1734622965418,[[99722.0,0.16502744],[99695.0,0.00100283],[99694.0,0.5365],[99691.0,0.300618],[99690.0,0.01985446]],[[99723.0,0.223555],[99725.0,0.200551],[99731.0,0.20054],[99735.0,0.200532]]]
["bitfinex","BTCUSD",1734623012009,[[100060.0,0.20409308],[100040.0,0.46037821],[100030.0,0.83512222],[100020.0,0.34191746]],[[100070.0,0.023],[100080.0,0.4336084],[100090.0,0.29678525],[100100.0,0.1678724],[100110.0,0.49500246]]]
["bitfinex","BTCUSD",1734623057644,[[100100.0,0.0011718],[100070.0,0.61449995],[100060.0,0.6622],[100050.0,0.81059843],[100040.0,0.59745312]],[[100110.0,0.37278],[100120.0,0.99964138],[100130.0,0.44010191],[100140.0,0.75027991],[100150.0,1.37533273]]]
["bitfinex","BTCUSD",1734623094839,[[100330.0,0.3492113],[100320.0,0.58866915],[100310.0,0.1812],[100300.0,0.9859],[100290.0,0.0497]],[[100340.0,0.00090274],[100350.0,0.0001458],[100360.0,0.42638837],[100370.0,0.2],[100380.0,0.326544]]]
["bitfinex","BTCUSD",1734623122759,[[100210.0,6e-07],[100180.0,0.00099798],[100170.0,0.3994656],[100160.0,1.04272567],[100150.0,0.58866815]],[[100220.0,0.56518647],[100230.0,0.80804081],[100240.0,1.4479617],[100250.0,0.91302496],[100260.0,0.32634692]]]
["bitfinex","BTCUSD",1734623152353,[[100090.0,0.17749633],[100080.0,0.248237],[100070.0,1.03850832],[100060.0,0.21992586],[100050.0,0.15]],[[100100.0,0.001],[100110.0,0.599382],[100120.0,0.20041054],[100130.0,0.24094582],[100140.0,1.54065467]]]
["bitfinex","BTCUSD",1734623199118,[[100160.0,0.64154633],[100140.0,0.3269818],[100130.0,0.49305283],[100100.0,0.58777816],[100080.0,0.29362593]],[[100170.0,0.00025225],[100180.0,0.20073514],[100190.0,0.01848159],[100200.0,0.64305283],[100210.0,0.26384153]]]
["bitfinex","BTCUSD",1734623231602,[[100250.0,0.10621793],[100240.0,0.5365],[100220.0,0.2712111],[100210.0,0.2281],[100200.0,0.1]],[[100260.0,0.01565284],[100270.0,0.49353197],[100280.0,0.1500858],[100290.0,0.51577322],[100300.0,0.06543004]]]
["bitfinex","BTCUSD",1734623247494,[[100330.0,0.34323805],[100320.0,0.598041],[100310.0,0.2],[100300.0,0.51406876],[100290.0,0.199408]],[[100340.0,0.0016415],[100350.0,0.1994478],[100360.0,0.21557184],[100370.0,0.19962759],[100380.0,0.61773378]]]
["bitfinex","BTCUSD",1734623314565,[[100400.0,0.6411493],[100390.0,1.42297828],[100380.0,0.57673033],[100370.0,0.17382128],[100360.0,1.33604343]],[[100410.0,0.00744238],[100420.0,0.00033253],[100440.0,0.1992098],[100450.0,0.60126775],[100460.0,0.27075889]]]
["bitfinex","BTCUSD",1734623324236,[[100420.0,0.001],[100400.0,1.25564175],[100390.0,0.349218],[100380.0,0.29292698],[98401.0,0.00013]],[[100430.0,0.199143],[100440.0,0.59704447],[100450.0,0.21000063],[100460.0,0.7358239],[100470.0,0.35514831]]]
["bitfinex","BTCUSD",1734623359304,[[100460.0,1.210684],[100450.0,0.78913694],[100440.0,1.66603169],[100430.0,1.0087557],[100420.0,0.89163802]],[[100470.0,0.01724346],[100480.0,4.8e-05],[100490.0,6e-05],[100500.0,0.08897692],[100510.0,0.61324554]]]
["bitfinex","BTCUSD",1734623386278,[[100550.0,0.45212393],[100540.0,0.68785697],[100530.0,1.297044],[100520.0,0.30915829],[100510.0,0.06017383]],[[100560.0,6e-07],[100580.0,0.00058266],[100590.0,0.0778],[100600.0,0.298819],[100610.0,0.16651021]]]
["bitfinex","BTCUSD",1734623455834,[[100690.0,0.87035276],[100680.0,1.27041],[100670.0,0.321668],[100660.0,0.04428287],[100650.0,0.51672097]],[[100700.0,6e-07],[100710.0,8.58e-05],[100720.0,8.58e-05],[100740.0,0.10066098],[100750.0,0.298511]]]
["bitfinex","BTCUSD",1734623469356,[[100700.0,0.30369999],[100690.0,1.18726997],[100680.0,0.34444453],[100670.0,0.547311],[100660.0,0.10314895]],[[100710.0,0.00055446],[100720.0,0.00526038],[100730.0,0.72018382],[100740.0,0.24569898],[100750.0,0.11022227]]]
["bitfinex","BTCUSD",1734623502129,[[100730.0,0.189245],[100700.0,2.0459634],[100690.0,0.1286],[100680.0,0.49799697],[100670.0,0.82155271]],[[100740.0,0.62131129],[100750.0,1.32526517],[100760.0,0.98738123],[100770.0,0.99834241],[100780.0,8.58e-05]]]
["bitfinex","BTCUSD",1734623557447,[[100660.0,0.0001714],[100630.0,0.0001718],[100620.0,0.3976768],[100610.0,0.1251718],[100600.0,0.39650796]],[[100670.0,1.75911224],[100680.0,0.695985],[100690.0,0.397276],[100710.0,0.43353061],[100720.0,1.25078806]]]
["bitfinex","BTCUSD",1734623586044,[[100730.0,0.524869],[100720.0,0.198561],[100710.0,0.38595832],[100700.0,0.88725333],[100690.0,0.01985828]],[[100740.0,0.00055429],[100750.0,8.6e-05],[100760.0,0.000146],[100770.0,0.51239639],[100780.0,0.02012117]]]
["bitfinex","BTCUSD",1734623630273,[[100740.0,0.32903],[100730.0,0.4097093],[100720.0,0.58756275],[100710.0,0.40734734],[100700.0,0.88249547]],[[100750.0,0.01863266],[100760.0,0.00525853],[100770.0,0.20861863],[100780.0,0.5970098],[100790.0,0.298436]]]
["bitfinex","BTCUSD",1734623667057,[[100690.0,0.000172],[100680.0,0.08919485],[100670.0,0.35642469],[100660.0,0.39155274],[100650.0,0.3941724]],[[100700.0,0.66360315],[100710.0,2.13785587],[100720.0,0.203987],[100730.0,0.79646302],[100740.0,0.27695441]]]
["bitfinex","BTCUSD",1734623694556,[[100650.0,1.0],[100630.0,0.722909],[100610.0,0.298783],[100600.0,0.64804465],[100590.0,0.348997]],[[100660.0,0.55607852],[100670.0,0.72760571],[100680.0,1.48856566],[100690.0,0.4535322],[100700.0,0.41802022]]]
["bitfinex","BTCUSD",1734623721713,[[100590.0,0.12759364],[100580.0,0.199003],[100570.0,0.39771],[100560.0,0.0011662],[100550.0,0.4873017]],[[100600.0,0.50980277],[100610.0,0.75354074],[100620.0,1.75262095],[100630.0,0.2072263],[100640.0,1.3127606]]]
["bitfinex","BTCUSD",1734623777418,[[100510.0,0.0001763],[100500.0,0.0231716],[100490.0,0.5972116],[100480.0,0.0832318],[100470.0,0.299064]],[[100520.0,0.45419751],[100530.0,2.04210309],[100540.0,0.5203117],[100550.0,0.32426855],[100560.0,0.227889]]]
["bitfinex","BTCUSD",1734623805223,[[100450.0,0.226104],[100440.0,0.69468819],[100430.0,0.53482559],[100420.0,0.735662],[100410.0,0.44533689]],[[100460.0,0.17166586],[100480.0,0.3982832],[100490.0,1.27764683],[100500.0,0.76808108],[100510.0,0.2]]]
["bitfinex","BTCUSD",1734623822224,[[100420.0,8.61e-05],[100410.0,8.59e-05],[100400.0,8.6e-05],[100370.0,0.4478941],[100360.0,0.8002935]],[[100430.0,2.21213328],[100440.0,0.743407],[100450.0,0.15435585],[100460.0,0.41340209],[100470.0,0.22023375]]]
["bitfinex","BTCUSD",1734623879500,[[100430.0,0.2222291],[100420.0,0.6975391],[100410.0,0.1],[100400.0,1.07006568],[100390.0,0.51981622]],[[100440.0,0.001],[100450.0,0.1405],[100460.0,0.398188],[100470.0,1.03704242],[100480.0,1.73281487]]]
["bitfinex","BTCUSD",1734623916522,[[100610.0,0.99307263],[100600.0,1.132886],[100590.0,0.437409],[100580.0,0.26924633],[100570.0,0.59819033]],[[100620.0,0.00429828],[100630.0,0.0001722],[100640.0,0.1205],[100650.0,0.480628],[100660.0,0.244]]]
["bitfinex","BTCUSD",1734623934778,[[100660.0,0.32673433],[100650.0,0.72619123],[100640.0,0.43777282],[100630.0,0.73825266],[100620.0,0.35467229]],[[100670.0,0.00072659],[100680.0,0.120586],[100690.0,0.1315861],[100700.0,0.0153015],[100710.0,0.59631126]]]
["bitfinex","BTCUSD",1734623963141,[[100690.0,0.94956049],[100680.0,1.84845141],[100670.0,0.81310337],[100660.0,0.47441775],[100650.0,0.83550317]],[[100700.0,0.0163015],[100720.0,8.6e-05],[100730.0,0.0770861],[100740.0,0.2462181],[100750.0,1.06203745]]]
["bitfinex","BTCUSD",1734624034022,[[100610.0,0.00033828],[100590.0,0.0001716],[100560.0,0.5977859],[100550.0,0.0001716],[100540.0,1.01874824]],[[100620.0,0.9191351],[100630.0,0.596292],[100640.0,0.71300797],[100650.0,0.3000859],[100660.0,0.57987951]]]
["bitfinex","BTCUSD",1734624051789,[[100600.0,1.34832302],[100590.0,0.424917],[100580.0,0.448839],[100570.0,0.397723],[100560.0,0.001]],[[100610.0,0.108],[100620.0,0.00025228],[100650.0,0.38683042],[100660.0,0.7612555],[100670.0,0.50073349]]]
["bitfinex","BTCUSD",1734624078692,[[100590.0,0.42063],[100580.0,0.198834],[100570.0,0.83641233],[100560.0,0.99173823],[100550.0,0.26710675]],[[100600.0,0.10765076],[100620.0,0.298774],[100630.0,0.74534603],[100640.0,0.298728],[100650.0,0.12768002]]]
["bitfinex","BTCUSD",1734624130409,[[100520.0,0.00033756],[100510.0,8.6e-05],[100500.0,0.0001718],[100480.0,0.3982388],[100470.0,0.35686672]],[[100530.0,1.21182247],[100540.0,1.70776488],[100550.0,0.08798778],[100560.0,0.72681972],[100570.0,0.31401224]]]
["bitfinex","BTCUSD",1734624155005,[[100480.0,0.199031],[100460.0,0.85175958],[100450.0,0.74241512],[100440.0,0.36705507],[100430.0,0.6800382]],[[100500.0,0.199005],[100510.0,0.59023502],[100520.0,0.48037534],[100530.0,0.42776608],[100540.0,0.20930398]]]
["bitfinex","BTCUSD",1734624189222,[[100540.0,0.3979351],[100530.0,0.19894],[100520.0,0.11973653],[100510.0,0.885581],[100500.0,0.37027761]],[[100560.0,0.431786],[100570.0,0.5458419],[100580.0,0.78892361],[100590.0,0.04408542],[100600.0,1.34433464]]]
["bitfinex","BTCUSD",1734624239153,[[100650.0,0.000172],[100600.0,0.843601],[100590.0,0.219365],[100580.0,0.33885444],[100560.0,1.02396495]],[[100660.0,0.348688],[100670.0,0.597363],[100680.0,0.77942704],[100690.0,1.2891509],[100700.0,0.02487497]]]
["bitfinex","BTCUSD",1734624267596,[[100470.0,0.274747],[100460.0,0.0892958],[100450.0,0.3144804],[100440.0,0.5402718],[100430.0,0.78326178]],[[100500.0,0.38734668],[100520.0,0.83835101],[100530.0,0.298963],[100540.0,1.09035564],[100550.0,0.38298037]]]
["bitfinex","BTCUSD",1734624296685,[[100430.0,0.0006392],[100420.0,8.61e-05],[100410.0,0.079986],[100400.0,0.64577],[100380.0,0.42871792]],[[100440.0,0.64958138],[100450.0,0.71848707],[100460.0,1.51847704],[100470.0,0.32394497],[100480.0,0.7412774]]]
["bitfinex","BTCUSD",1734624350033,[[100370.0,0.00427034],[100360.0,8.6e-05],[100350.0,0.598013],[100340.0,0.02520989],[100330.0,0.50084606]],[[100380.0,0.68060598],[100390.0,0.98878245],[100400.0,2.13197258],[100410.0,0.45807962],[100420.0,1.23032597]]]
["bitfinex","BTCUSD",1734624378867,[[100230.0,0.42305751],[100220.0,0.23929729],[100210.0,0.839738],[100200.0,0.349639],[100190.0,0.38804168]],[[100250.0,0.15],[100260.0,0.68836901],[100270.0,0.20848],[100280.0,1.57814532],[100290.0,0.47794332]]]
["bitfinex","BTCUSD",1734624394766,[[100270.0,0.00842275],[100260.0,4e-05],[100240.0,0.22988493],[100230.0,0.863122],[100220.0,0.15324736]],[[100280.0,0.64018159],[100290.0,0.73890866],[100300.0,0.24879303],[100310.0,0.399385],[100320.0,1.23589372]]]
["bitfinex","BTCUSD",1734624453163,[[100230.0,0.00511206],[100220.0,0.0002316],[100210.0,0.00053286],[100200.0,0.199726],[100190.0,0.51915934]],[[100240.0,0.98671106],[100250.0,1.88890664],[100260.0,0.299481],[100270.0,0.26840131],[100280.0,0.06167902]]]
["bitfinex","BTCUSD",1734624474997,[[100170.0,8.61e-05],[100160.0,0.2227651],[100150.0,0.632802],[100140.0,0.01568846],[100130.0,0.5411]],[[100180.0,0.53916226],[100190.0,0.5125557],[100200.0,0.51432426],[100210.0,1.39035564],[100220.0,0.27845709]]]
["bitfinex","BTCUSD",1734624503822,[[100220.0,0.20628443],[100210.0,0.51956796],[100200.0,0.32856282],[100190.0,0.81328396],[100180.0,0.49608344]],[[100230.0,0.00272742],[100240.0,0.0009976],[100250.0,0.82468807],[100260.0,0.246391],[100270.0,1.07402001]]]
["bitfinex","BTCUSD",1734624532016,[[100200.0,0.20307286],[100190.0,0.10108409],[100180.0,0.2997131],[100170.0,0.75959253],[100160.0,0.21340942]],[[100210.0,0.15],[100220.0,0.1307],[100230.0,0.58822432],[100240.0,0.1],[100250.0,1.29969321]]]
["bitfinex","BTCUSD",1734624595284,[[100160.0,0.3868169],[100150.0,1.57573507],[100140.0,0.0297156],[100130.0,0.54040711],[100120.0,0.02022619]],[[100170.0,0.00016654],[100190.0,0.08930369],[100200.0,1.05276773],[100210.0,0.66266388],[100220.0,1.6860506]]]
["bitfinex","BTCUSD",1734624611652,[[100160.0,0.10121287],[100150.0,0.61873688],[100140.0,1.16890049],[100130.0,0.54566354],[100110.0,0.89120811]],[[100190.0,0.78497432],[100200.0,0.19951921],[100210.0,0.74967311],[100220.0,0.70221268],[100230.0,0.53326005]]]
["bitfinex","BTCUSD",1734624640033,[[100080.0,8.59e-05],[100070.0,0.00062019],[100060.0,8.6e-05],[100050.0,0.436501],[100040.0,0.13530065]],[[100090.0,0.63998965],[100100.0,0.827932],[100110.0,1.44789693],[100120.0,0.84113368],[100130.0,0.56822296]]]
["bitfinex","BTCUSD",1734624698408,[[100040.0,0.0151756],[100030.0,0.001],[100020.0,0.00047289],[100010.0,8.73e-05],[100000.0,0.199998]],[[100050.0,1.28472061],[100060.0,1.71932259],[100070.0,0.81567857],[100080.0,0.31717441],[100090.0,0.56468322]]]
["bitfinex","BTCUSD",1734624717557,[[100050.0,0.00064302],[100040.0,0.2150846],[100030.0,0.200926],[100020.0,0.84053189],[100010.0,0.31019263]],[[100060.0,0.15985085],[100070.0,0.399742],[100080.0,0.74053826],[100090.0,0.63323803],[100100.0,1.43675573]]]
["bitfinex","BTCUSD",1734624767707,[[99950.0,0.00163374],[99926.0,0.00100054],[99920.0,0.1],[99901.0,0.019951],[99895.0,0.12]],[[99956.0,0.00100042],[99960.0,0.21000116],[99970.0,0.15],[99985.0,0.1],[99986.0,0.1]]]
["bitfinex","BTCUSD",1734624792522,[[99960.0,0.023],[99959.0,0.10204649],[99957.0,0.1],[99953.0,0.1],[99949.0,0.0368]],[[99996.0,0.08934746],[99999.0,0.13416541],[100000.0,0.45179624],[100010.0,0.67383968],[100020.0,0.49621326]]]
["bitfinex","BTCUSD",1734624815419,[[100050.0,0.58190596],[100040.0,1.39088933],[100030.0,0.63607761],[100020.0,0.61486538],[100010.0,0.26691211]],[[100060.0,0.0001722],[100070.0,0.0001722],[100080.0,0.14115991],[100090.0,0.1501722],[100100.0,0.02027953]]]
["bitfinex","BTCUSD",1734624838346,[[100040.0,0.15],[100030.0,0.08857662],[100020.0,0.53323308],[100010.0,0.26699811],[100000.0,1.53417041]],[[100050.0,0.423],[100060.0,0.6205586],[100070.0,1.2984349],[100080.0,0.32550017],[100090.0,0.0001718]]]
["bitfinex","BTCUSD",1734624908814,[[100100.0,2.64577147],[100090.0,1.14599729],[100080.0,0.64024804],[100070.0,0.3395437],[100060.0,0.51096747]],[[100110.0,8e-07],[100120.0,3.946e-05],[100140.0,0.0001722],[100160.0,0.13364094],[100170.0,0.8491892]]]
["bitfinex","BTCUSD",1734624937075,[[100200.0,0.00016676],[100180.0,0.39926],[100170.0,0.199647],[100160.0,0.76868191],[100150.0,0.76370812]],[[100210.0,0.48855757],[100220.0,0.98870417],[100230.0,0.12059757],[100240.0,0.49994087],[100250.0,1.31759353]]]
["bitfinex","BTCUSD",1734624962753,[[100070.0,0.00072804],[100060.0,0.0004859],[100050.0,8.59e-05],[100040.0,1.0197994],[100030.0,0.15]],[[100080.0,0.39070107],[100090.0,0.5896319],[100100.0,0.32031938],[100110.0,0.0467],[100120.0,0.41346976]]]
["bitfinex","BTCUSD",1734625015949,[[100090.0,1.26889395],[100080.0,0.599655],[100070.0,0.43254075],[100060.0,0.47315096],[100050.0,0.60144813]],[[100100.0,0.0016425],[100120.0,0.0008679],[100130.0,0.599245],[100140.0,0.61568259],[100150.0,0.20499785]]]
["bitfinex","BTCUSD",1734625033358,[[100170.0,0.55375266],[100160.0,1.11662333],[100150.0,0.360699],[100140.0,0.90245509],[100130.0,0.199735]],[[100180.0,0.010086],[100200.0,0.4822839],[100210.0,0.2996748],[100220.0,0.78962379],[100230.0,0.22758317]]]
["bitfinex","BTCUSD",1734625061758,[[100140.0,0.10121333],[100130.0,0.199731],[100120.0,0.399488],[100110.0,1.11822093],[100100.0,0.35484205]],[[100160.0,0.477873],[100170.0,0.28977905],[100180.0,0.496145],[100190.0,0.81577883],[100200.0,1.66772082]]]
["bitfinex","BTCUSD",1734625121068,[[100200.0,0.9955715],[100190.0,0.408179],[100180.0,0.41988278],[100170.0,0.51753505],[100160.0,0.70395904]],[[100210.0,0.00064264],[100230.0,0.3999719],[100240.0,0.31727905],[100250.0,0.52273796],[100260.0,0.36927626]]]
["bitfinex","BTCUSD",1734625144180,[[100150.0,0.0021718],[100140.0,0.939528],[100120.0,0.52073456],[100110.0,0.9327795],[100070.0,0.62331919]],[[100170.0,0.19966],[100180.0,0.19381386],[100190.0,0.5307896],[100200.0,0.38938405],[100210.0,0.30487011]]]
["bitfinex","BTCUSD",1734625175211,[[100150.0,8e-07],[100130.0,0.0824],[100120.0,0.64895063],[100110.0,0.7496368],[100100.0,0.38977905]],[[100160.0,0.24354739],[100170.0,1.61085107],[100180.0,0.65733878],[100190.0,0.60253872],[100200.0,1.80071171]]]
["bitfinex","BTCUSD",1734625232843,[[100170.0,0.56070894],[100160.0,1.92911799],[100150.0,0.6425835],[100140.0,0.86308307],[100130.0,0.0395]],[[100180.0,0.001086],[100200.0,8.6e-05],[100210.0,0.2765668],[100220.0,0.45702607],[100230.0,0.45891034]]]
["bitfinex","BTCUSD",1734625270533,[[100240.0,0.39651195],[100230.0,0.399055],[100220.0,0.48894297],[100210.0,0.70697935],[100200.0,0.92440266]],[[100250.0,0.00125281],[100260.0,0.129454],[100270.0,0.40890185],[100280.0,0.2000858],[100290.0,0.43459303]]]
["bitfinex","BTCUSD",1734625289539,[[100320.0,1.10113076],[100310.0,0.68812297],[100300.0,0.61930879],[100290.0,0.33657341],[100280.0,0.22329344]],[[100330.0,0.00100174],[100350.0,0.1228138],[100360.0,0.60782124],[100370.0,0.25],[100380.0,0.53862797]]]
["bitfinex","BTCUSD",1734625338768,[[100320.0,0.003],[100310.0,0.09923869],[100300.0,1.2884418],[100290.0,0.38853858],[100280.0,0.30520638]],[[100330.0,0.20086051],[100340.0,0.78401183],[100350.0,0.1491],[100360.0,0.5082937],[100370.0,1.54482264]]]
["bitfinex","BTCUSD",1734625366561,[[100250.0,0.69953733],[100240.0,0.06929516],[100230.0,1.06696058],[100220.0,0.25],[100210.0,0.2477478]],[[100280.0,0.45068581],[100290.0,0.29466348],[100300.0,0.28840552],[100310.0,1.02146599],[100630.0,5.37589705]]]
["bitfinex","BTCUSD",1734625390397,[[100370.0,0.77210291],[100360.0,0.85213314],[100350.0,0.498602],[100340.0,0.199322],[100320.0,0.68749958]],[[100380.0,0.0011664],[100390.0,8.59e-05],[100400.0,8.59e-05],[100410.0,0.1290859],[100420.0,0.51849556]]]
["bitfinex","BTCUSD",1734625446859,[[100520.0,0.47400596],[100510.0,0.69651339],[100500.0,1.74926799],[100490.0,0.41953994],[100480.0,0.57442316]],[[100530.0,0.00065229],[100540.0,0.046],[100550.0,0.01008891],[100560.0,0.696703],[100590.0,1.60942564]]]
["bitfinex","BTCUSD",1734625476445,[[100540.0,0.29996233],[100530.0,1.15720473],[100520.0,0.43328892],[100510.0,0.84105153],[100500.0,0.12371975]],[[100550.0,0.0473],[100560.0,0.279195],[100570.0,0.1327249],[100580.0,0.298849],[100590.0,0.18925786]]]
["bitfinex","BTCUSD",1734625519680,[[100600.0,0.66198491],[100590.0,1.51265929],[100580.0,0.71918582],[100570.0,0.42138828],[100560.0,1.02547607]],[[100610.0,8.6e-05],[100620.0,6e-05],[100630.0,0.0788859],[100640.0,0.0451],[100660.0,0.41884382]]]
["bitfinex","BTCUSD",1734625527260,[[100670.0,0.48742928],[100660.0,1.136134],[100650.0,0.348703],[100640.0,0.58644295],[100630.0,0.12426328]],[[100680.0,0.06062264],[100690.0,8.58e-05],[100700.0,0.0204777],[100710.0,0.7958828],[100720.0,0.1986578]]]
["bitfinex","BTCUSD",1734625590394,[[100610.0,0.0001718],[100580.0,0.596509],[100570.0,0.738952],[100560.0,0.21652188],[100550.0,0.82681554]],[[100620.0,0.42361333],[100630.0,0.88400495],[100640.0,0.99035564],[100650.0,0.50075833],[100660.0,0.17007274]]]
["bitfinex","BTCUSD",1734625608654,[[100580.0,0.00116613],[100560.0,0.000172],[100550.0,0.1501718],[100540.0,1.14660097],[100530.0,0.198943]],[[100590.0,0.7583697],[100600.0,0.895285],[100610.0,1.09035564],[100620.0,0.44981733],[100630.0,0.63203153]]]
["bitfinex","BTCUSD",1734625649721,[[100600.0,0.006],[100580.0,0.00016531],[100570.0,0.61528517],[100560.0,0.95665427],[100550.0,0.85580556]],[[100610.0,0.47685724],[100620.0,0.76946155],[100630.0,0.34626447],[100640.0,0.38653785],[100650.0,1.54424942]]]
["bitfinex","BTCUSD",1734625693610,[[100620.0,0.0011718],[100590.0,0.15],[100580.0,0.94797165],[100570.0,0.80847644],[100560.0,0.46174587]],[[100630.0,0.75140795],[100640.0,1.97303959],[100650.0,0.25],[100660.0,0.94961316],[100670.0,0.26497553]]]
["bitfinex","BTCUSD",1734625723885,[[100630.0,0.47279333],[100620.0,2.14484756],[100610.0,0.59133372],[100600.0,0.61082791],[100590.0,0.198815]],[[100640.0,8.59e-05],[100660.0,0.198688],[100670.0,0.19868],[100680.0,0.18780085],[100690.0,0.22766307]]]
["bitfinex","BTCUSD",1734625752402,[[100580.0,0.0001718],[100570.0,0.21779535],[100560.0,0.39181909],[100550.0,0.25979186],[100540.0,0.38334496]],[[100590.0,0.51114095],[100600.0,0.397635],[100610.0,1.5912353],[100620.0,0.198784],[100630.0,0.298751]]]
["bitfinex","BTCUSD",1734625792561,[[100550.0,0.48128964],[100540.0,0.9479068],[100530.0,0.4811739],[100520.0,0.41143675],[100510.0,0.22015711]],[[100560.0,0.001],[100580.0,0.0461],[100590.0,0.79161455],[100600.0,0.377808],[100610.0,0.99035564]]]
["bitfinex","BTCUSD",1734625837166,[[100490.0,0.001],[100480.0,0.54934115],[100470.0,0.28754143],[100460.0,1.2802732],[100450.0,0.64585691]],[[100510.0,0.57188982],[100520.0,0.45641268],[100530.0,0.31869483],[100540.0,1.18928464],[100550.0,0.27255124]]]
["bitfinex","BTCUSD",1734625867111,[[100610.0,0.200787],[100600.0,0.73569626],[100580.0,1.23524652],[100570.0,0.78325154],[100560.0,0.72384669]],[[100620.0,0.00025233],[100630.0,0.0497],[100640.0,0.58563188],[100650.0,0.32879989],[100660.0,0.100086]]]
["bitfinex","BTCUSD",1734625920664,[[100570.0,0.420709],[100560.0,0.0007261],[100550.0,0.34889],[100540.0,0.72802015],[100530.0,0.48703126]],[[100590.0,0.0833],[100600.0,0.64278867],[100610.0,0.21994651],[100620.0,1.55055686],[100630.0,0.30178003]]]
["bitfinex","BTCUSD",1734625960502,[[100660.0,0.023],[100650.0,0.5505822],[100640.0,0.39673378],[100620.0,0.398761],[100610.0,1.01327546]],[[100680.0,0.330538],[100690.0,0.57230333],[100700.0,0.2986969],[100710.0,1.10078974]]]
["bitfinex","BTCUSD",1734625969016,[[100670.0,0.382668],[100660.0,0.58545226],[100650.0,1.0376652],[100640.0,0.61021126],[100630.0,0.03598995]],[[100680.0,8.6e-05],[100700.0,0.2790959],[100710.0,0.57508696],[100720.0,0.3486658],[100730.0,1.5289348]]]
["bitfinex","BTCUSD",1734626036607,[[100450.0,0.01555368],[100440.0,0.0001716],[100430.0,0.3984476],[100420.0,0.199154],[100410.0,0.4654769]],[[100460.0,1.54948597],[100470.0,0.697224],[100480.0,0.61625066],[100490.0,0.2787369],[100500.0,0.9019762]]]
["bitfinex","BTCUSD",1734626065529,[[100550.0,0.198906],[100540.0,0.397828],[100530.0,0.35911997],[100520.0,0.43657863],[100510.0,0.378577]],[[100560.0,0.00064016],[100570.0,0.198867],[100580.0,0.53503604],[100590.0,1.1955366],[100600.0,0.79272212]]]
["bitfinex","BTCUSD",1734626105514,[[100540.0,0.1994664],[100530.0,0.397869],[100520.0,0.000172],[100510.0,0.55776683],[100500.0,1.31616217]],[[100560.0,0.10104633],[100570.0,0.7769153],[100580.0,0.696061],[100590.0,1.11025197],[100610.0,0.52690531]]]
["bitfinex","BTCUSD",1734626109953,[[100520.0,0.001172],[100490.0,0.20914266],[100480.0,0.0775],[100470.0,0.6334783],[100440.0,0.82001533]],[[100530.0,0.37609133],[100540.0,1.70802093],[100550.0,0.78484103],[100560.0,0.36555627],[100570.0,0.84065768]]]
["bitfinex","BTCUSD",1734626174091,[[100540.0,0.0001718],[100510.0,0.198972],[100500.0,0.44021281],[100490.0,0.21022573],[100480.0,0.39966216]],[[100550.0,0.55210879],[100560.0,1.92775289],[100570.0,0.21830938],[100580.0,1.18844218],[100590.0,0.25997187]]]
["bitfinex","BTCUSD",1734626191571,[[100620.0,0.20968235],[100610.0,0.48915007],[100590.0,0.20972986],[100580.0,0.02879778],[100520.0,0.04969889]],[[100630.0,0.10113223],[100640.0,8.6e-05],[100650.0,0.3221],[100660.0,0.3539528],[100670.0,0.100086]]]
["bitfinex","BTCUSD",1734626233175,[[100790.0,0.46815917],[100780.0,0.6401],[100770.0,0.2223],[100760.0,0.20709424],[100560.0,5.14895824]],[[100800.0,0.01753126],[100820.0,0.02598143],[100830.0,0.0010858],[100840.0,0.621886],[100850.0,1.24112611]]]
["bitfinex","BTCUSD",1734626277775,[[101110.0,0.000171],[101100.0,0.00016582],[101090.0,0.0840624],[101080.0,0.395701],[101070.0,0.2841314]],[[101120.0,0.30183033],[101130.0,1.74865994],[101140.0,0.297746],[101150.0,0.4943145],[101160.0,0.197715]]]
["bitfinex","BTCUSD",1734626305165,[[101170.0,0.001],[101160.0,0.7077604],[101150.0,0.197718],[101140.0,0.48438163],[101130.0,0.15984125]],[[101180.0,0.00080175],[101190.0,0.592985],[101200.0,0.0311532],[101210.0,0.20741173],[101220.0,0.66333366]]]
["bitfinex","BTCUSD",1734626333872,[[101150.0,0.197726],[101140.0,0.62437],[101130.0,0.18527973],[101120.0,0.19794661],[101110.0,0.41983053]],[[101160.0,0.0010855],[101170.0,0.21009888],[101180.0,0.82476142],[101190.0,1.60710157],[101200.0,0.76528858]]]
["bitfinex","BTCUSD",1734626474579,[[101140.0,0.2680624],[101130.0,0.642557],[101110.0,0.397975],[101100.0,1.17469923],[101090.0,0.19784]],[[101150.0,0.00025136],[101160.0,0.395422],[101170.0,0.197694],[101180.0,0.65038883],[101190.0,1.39317484]]]
["bitfinex","BTCUSD",1734626514219,[[100930.0,0.3822194],[100920.0,0.540841],[100910.0,0.198183],[100900.0,0.10059358],[100890.0,0.6161041]],[[100950.0,0.20887065],[100960.0,1.56247967],[100970.0,0.15],[101010.0,0.715132],[101140.0,0.51905787]]]
["bitfinex","BTCUSD",1734626530415,[[100940.0,0.2601624],[100930.0,0.0472862],[100920.0,8.62e-05],[100900.0,0.69698907],[100890.0,0.3714415]],[[100950.0,0.10921873],[100960.0,1.39679398],[100970.0,0.18098511],[100980.0,0.5024281],[100990.0,0.4229315]]]
["bitfinex","BTCUSD",1734626582756,[[100960.0,0.5342604],[100950.0,0.79663581],[100940.0,0.42406569],[100930.0,0.720441],[100920.0,0.44799672]],[[100970.0,0.001572],[100980.0,0.0001724],[100990.0,0.99035564],[101000.0,0.20819092],[101010.0,0.71573303]]]
["bitfinex","BTCUSD",1734626627377,[[100970.0,0.5639404],[100960.0,0.85262432],[100950.0,0.78801935],[100940.0,0.39812884],[100930.0,0.64674188]],[[100980.0,0.0001724],[101010.0,0.99035564],[101020.0,0.59747937],[101030.0,1.0128492],[101040.0,0.54864933]]]
["bitfinex","BTCUSD",1734626643357,[[101070.0,0.1],[101060.0,0.28779448],[101050.0,0.197906],[101040.0,0.38703962],[101030.0,0.2262]],[[101090.0,0.277855],[101100.0,0.50295333],[101110.0,1.30418624],[101120.0,0.28703962],[101150.0,0.10932532]]]
["bitfinex","BTCUSD",1734626709579,[[101060.0,0.28181545],[101050.0,0.197905],[101040.0,0.4868458],[101030.0,0.049572],[101020.0,0.15861793]],[[101090.0,0.10104633],[101100.0,1.20791574],[101110.0,0.98372021],[101120.0,0.4924879],[101130.0,0.67955494]]]
["bitfinex","BTCUSD",1734626745033,[[100960.0,0.7244904],[100950.0,0.100086],[100940.0,0.20714733],[100930.0,0.63487348],[100920.0,0.21779219]],[[100980.0,0.10104633],[100990.0,1.68452564],[101000.0,0.6697624],[101010.0,0.31583213],[101020.0,0.43326309]]]
["bitfinex","BTCUSD",1734626755366,[[100970.0,0.281668],[100960.0,0.6431452],[100950.0,0.350086],[100940.0,0.48602811],[100930.0,0.21791345]],[[100980.0,0.0001724],[101000.0,0.39622124],[101010.0,0.58582111],[101020.0,1.40872558],[101030.0,0.15943]]]
["bitfinex","BTCUSD",1734626785042,[[101120.0,0.00070932],[101110.0,0.197795],[101100.0,0.197808],[101090.0,0.2977],[101080.0,0.377959]],[[101130.0,1.09165371],[101140.0,0.98942025],[101150.0,0.3760858],[101160.0,0.21448076],[101170.0,0.2460771]]]
["bitfinex","BTCUSD",1734626838147,[[101070.0,0.00016557],[101060.0,0.005],[101050.0,0.19890836],[101040.0,0.395859],[101030.0,0.74067998]],[[101080.0,0.29890933],[101090.0,1.85229845],[101100.0,0.88281029],[101110.0,0.83574536],[101120.0,0.7073687]]]
["bitfinex","BTCUSD",1734626889520,[[101110.0,0.012],[101090.0,8.6e-05],[101080.0,0.395698],[101070.0,0.347878],[101060.0,0.24294045]],[[101120.0,0.30100233],[101130.0,2.19836915],[101140.0,0.47083328],[101150.0,0.60481302],[101160.0,0.77127493]]]
["bitfinex","BTCUSD",1734626895599,[[101090.0,0.00025145],[101060.0,0.395866],[101050.0,0.197912],[101040.0,0.20758815],[101030.0,0.86004658]],[[101100.0,1.16747507],[101110.0,1.68380864],[101120.0,0.88279365],[101130.0,0.74147076],[101140.0,0.29812495]]]
["bitfinex","BTCUSD",1734626949357,[[100990.0,0.00024143],[100980.0,8.6e-05],[100970.0,0.1262],[100960.0,8.62e-05],[100950.0,0.18736374]],[[101000.0,0.21604633],[101010.0,1.71964192],[101020.0,0.88177632],[101030.0,0.40132809],[101040.0,0.69443336]]]
["bitfinex","BTCUSD",1734626980022,[[100850.0,0.0153017],[100840.0,0.1252],[100830.0,8.61e-05],[100820.0,0.595084],[100810.0,0.00977036]],[[100860.0,1.72598338],[100870.0,0.794863],[100880.0,0.28628741],[100890.0,0.49129054],[100900.0,0.25799556]]]
["bitfinex","BTCUSD",1734627035087,[[100830.0,0.00930932],[100810.0,0.0054112],[100800.0,0.719258],[100790.0,0.19904077],[100780.0,0.58665441]],[[100840.0,0.73671307],[100850.0,1.79502858],[100860.0,0.44197307],[100870.0,0.72326013],[100880.0,0.45947426]]]
["bitfinex","BTCUSD",1734627062658,[[100810.0,0.00566329],[100800.0,0.396853],[100790.0,0.046],[100780.0,0.3756361],[100770.0,0.48386728]],[[100820.0,0.19398894],[100830.0,1.92115447],[100840.0,0.98941696],[100850.0,0.59661495],[100860.0,0.047272]]]
["bitfinex","BTCUSD",1734627091343,[[100880.0,0.00025138],[100870.0,0.0009913],[100860.0,0.444365],[100850.0,0.298313],[100840.0,0.72340882]],[[100890.0,0.31661763],[100900.0,1.46730564],[100910.0,0.64894196],[100920.0,0.25958],[100930.0,0.41958506]]]
["bitfinex","BTCUSD",1734627110872,[[100810.0,0.00566329],[100800.0,4e-05],[100780.0,8.61e-05],[100770.0,8.61e-05],[100760.0,0.7338821]],[[100820.0,2.36956942],[100830.0,1.64374459],[100840.0,0.61799538],[100850.0,0.3468939],[102130.0,0.02866]]]
["bitfinex","BTCUSD",1734627166130,[[100770.0,0.4228571],[100760.0,0.89320926],[100750.0,0.28347383],[100740.0,0.74233391],[100730.0,1.01722426]],[[100780.0,0.00016553],[100800.0,0.000172],[100810.0,0.42601436],[100820.0,0.39860772],[100830.0,1.70242286]]]
["bitfinex","BTCUSD",1734627208625,[[100750.0,0.00031153],[100740.0,8.6e-05],[100720.0,0.122586],[100710.0,0.6110994],[100700.0,0.91133107]],[[100760.0,0.7217301],[100770.0,2.24686293],[100780.0,0.10104633],[100790.0,0.64479778],[100800.0,0.45115714]]]
["bitfinex","BTCUSD",1734627226294,[[100750.0,5.3e-07],[100740.0,8.6e-05],[100720.0,8.6e-05],[100710.0,0.0608624],[100700.0,0.671437]],[[100760.0,1.47234137],[100770.0,1.4355397],[100780.0,0.369297],[100790.0,0.84914412],[100800.0,1.996226]]]
["bitfinex","BTCUSD",1734627299589,[[100700.0,8.679e-05],[100680.0,0.0822],[100670.0,8.6e-05],[100660.0,0.447067],[100650.0,0.49586915]],[[100710.0,2.46832557],[100720.0,1.18388868],[100730.0,0.54508895],[100740.0,0.28775697],[100750.0,0.76830345]]]
["bitfinex","BTCUSD",1734627320232,[[100670.0,8.6e-05],[100650.0,0.1321],[100640.0,8.6e-05],[100630.0,0.198747],[100620.0,0.70506834]],[[100680.0,2.14548977],[100690.0,1.48701879],[100700.0,0.22798597],[100710.0,1.28426143],[100720.0,0.08077386]]]
["bitfinex","BTCUSD",1734627347054,[[100640.0,0.00456668],[100620.0,0.1244],[100610.0,0.01633022],[100600.0,0.696426],[100590.0,0.10951411]],[[100650.0,1.80935433],[100660.0,1.01606805],[100670.0,0.69682211],[100680.0,0.58773603],[100690.0,0.56519079]]]
["bitfinex","BTCUSD",1734627379113,[[100660.0,8.6e-05],[100640.0,8.6e-05],[100630.0,0.13079366],[100620.0,0.80538695],[100610.0,0.0153364]],[[100670.0,0.78486172],[100680.0,2.88249484],[100690.0,0.30158767],[100700.0,0.52724206],[100710.0,0.00317181]]]
["bitfinex","BTCUSD",1734627434688,[[100680.0,0.002],[100670.0,0.82844459],[100660.0,0.77173165],[100650.0,0.43680179],[100640.0,0.72739677]],[[100700.0,0.78386835],[100710.0,0.10088174],[100720.0,1.65710735],[100730.0,0.30838399],[100740.0,1.02277059]]]
["bitfinex","BTCUSD",1734627453932,[[100660.0,0.24710313],[100640.0,8.6e-05],[100630.0,0.77510826],[100620.0,0.93928605],[100610.0,0.76302196]],[[100670.0,0.71875668],[100680.0,1.68634464],[100690.0,0.00969819],[100700.0,1.22162339],[100710.0,0.2779818]]]
["bitfinex","BTCUSD",1734627498145,[[100610.0,0.0153364],[100600.0,4e-05],[100590.0,0.13328379],[100580.0,0.60968677],[100570.0,0.70235072]],[[100620.0,0.9245424],[100630.0,1.86374064],[100640.0,0.37543932],[100650.0,0.33015082],[100660.0,0.42146684]]]
["bitfinex","BTCUSD",1734627553805,[[100760.0,0.67182759],[100750.0,1.5064007],[100740.0,0.22694893],[100730.0,0.06002236],[100710.0,0.16342737]],[[100770.0,0.00033799],[100780.0,0.000172],[100790.0,0.000172],[100800.0,0.45633697],[100810.0,0.40291537]]]
["bitfinex","BTCUSD",1734627568312,[[100760.0,0.027],[100750.0,0.34944527],[100740.0,0.397038],[100730.0,1.03083568],[100720.0,0.38770129]],[[100770.0,0.27049053],[100780.0,0.63985677],[100790.0,1.18896264],[100800.0,0.65761132],[100810.0,0.32386138]]]
["bitfinex","BTCUSD",1734627635388,[[100750.0,0.25394633],[100740.0,0.198519],[100730.0,0.348547],[100720.0,0.11019369],[100710.0,0.97999065]],[[100760.0,0.00033783],[100770.0,0.38604107],[100780.0,0.22108291],[100790.0,0.59812124],[100800.0,1.66018046]]]
["bitfinex","BTCUSD",1734627668111,[[100660.0,0.00652745],[100650.0,0.39590214],[100640.0,0.44136339],[100630.0,0.444967],[100620.0,0.84473029]],[[100670.0,0.57292215],[100680.0,1.58766864],[100690.0,0.298629],[100700.0,0.42435533],[100710.0,0.198599]]]
["bitfinex","BTCUSD",1734627696233,[[100650.0,0.373708],[100640.0,0.445235],[100630.0,0.221731],[100620.0,0.30089533],[100610.0,0.5641924]],[[100660.0,0.00589992],[100670.0,0.63484117],[100680.0,1.28901364],[100690.0,0.75109792],[100700.0,0.41078064]]]
["bitfinex","BTCUSD",1734627712561,[[100660.0,0.10216567],[100650.0,0.596082],[100640.0,0.277213],[100630.0,0.146],[100620.0,0.31307551]],[[100670.0,0.03027386],[100680.0,0.59297184],[100690.0,1.85903993],[100700.0,0.93946857],[100710.0,0.73122683]]]
["bitfinex","BTCUSD",1734627784310,[[100720.0,0.22404633],[100710.0,0.397153],[100700.0,0.4886949],[100690.0,1.16022833],[100680.0,0.47537561]],[[100730.0,0.00033802],[100740.0,0.39707],[100750.0,1.27801081],[100760.0,0.60504457],[100770.0,0.26063531]]]
["bitfinex","BTCUSD",1734627802387,[[100740.0,0.42657633],[100730.0,0.3972458],[100720.0,0.0778],[100710.0,0.85543567],[100700.0,1.13093866]],[[100750.0,0.0002273],[100760.0,0.01247728],[100770.0,1.64448171],[100780.0,0.48522809],[100790.0,0.497056]]]
["bitfinex","BTCUSD",1734627833610,[[100650.0,0.0011718],[100640.0,0.29926469],[100630.0,0.397474],[100620.0,0.3218388],[100610.0,0.0154224]],[[100660.0,0.22305452],[100670.0,1.88793628],[100680.0,0.53067515],[100690.0,0.53948987],[100700.0,0.48557111]]]
["bitfinex","BTCUSD",1734627891454,[[100580.0,8.6e-05],[100570.0,0.298949],[100560.0,0.476334],[100550.0,0.24854614],[100540.0,0.36163353]],[[100590.0,0.66453763],[100600.0,1.58667598],[100610.0,0.48772276],[100620.0,0.82360827],[100630.0,0.56375106]]]
["bitfinex","BTCUSD",1734627926200,[[100580.0,0.003086],[100570.0,0.696656],[100560.0,0.280261],[100550.0,0.55952391],[100540.0,0.80032114]],[[100590.0,0.18084164],[100600.0,1.5760777],[100610.0,0.398795],[100620.0,0.7472211],[100630.0,0.60471389]]]
["bitfinex","BTCUSD",1734627956003,[[100550.0,0.05386447],[100540.0,8.6e-05],[100530.0,0.0001718],[100510.0,0.28177706],[100500.0,0.97294657]],[[100560.0,1.58574292],[100570.0,1.60271416],[100580.0,0.87146974],[100590.0,0.80109514],[100600.0,1.82892664]]]
["bitfinex","BTCUSD",1734627987943,[[100550.0,0.50004671],[100540.0,0.57256343],[100530.0,0.5092815],[100520.0,0.00019613],[100510.0,0.7078624]],[[100560.0,0.40011474],[100570.0,0.4892275],[100580.0,0.7802378],[100590.0,0.000172],[100600.0,1.44160504]]]
["bitfinex","BTCUSD",1734628047675,[[100600.0,0.12647301],[100590.0,0.59828435],[100580.0,0.50178909],[100570.0,1.20198293],[100560.0,0.25726885]],[[100610.0,0.27761043],[100620.0,0.276648],[100630.0,0.35654659],[100640.0,0.3989],[100650.0,0.38260095]]]
["bitfinex","BTCUSD",1734628078224,[[100510.0,0.00016611],[100500.0,0.000126],[100480.0,0.100146],[100470.0,0.39865939],[100460.0,0.279555]],[[100520.0,2.37512374],[100530.0,0.60203303],[100540.0,0.30706659],[100550.0,0.74414708],[100560.0,0.5903819]]]
["bitfinex","BTCUSD",1734628136516,[[100440.0,0.10679683],[100430.0,8.6e-05],[100420.0,0.278037],[100410.0,0.31492079],[100400.0,0.04894]],[[100450.0,1.57787468],[100460.0,0.40115913],[100470.0,0.64700543],[100480.0,0.199044],[100490.0,0.05761599]]]
["bitfinex","BTCUSD",1734628170425,[[100470.0,0.102],[100450.0,0.5279741],[100440.0,0.39057103],[100430.0,0.73302318],[98531.0,0.001]],[[100480.0,0.47448243],[100490.0,0.41839622],[100500.0,0.56727902],[100510.0,1.38951384],[100520.0,1.12759696]]]
["bitfinex","BTCUSD",1734628188366,[[100420.0,0.101086],[100410.0,0.01627218],[100400.0,0.478226],[100390.0,0.44538067],[100370.0,0.89680141]],[[100430.0,0.35535292],[100440.0,0.52370643],[100450.0,1.62115475],[100460.0,0.46538686],[100470.0,0.5495285]]]
["bitfinex","BTCUSD",1734628273552,[[100450.0,0.00775856],[100430.0,1.22016121],[100420.0,1.02001257],[100410.0,0.59335672],[100400.0,0.32467543]],[[100460.0,0.60252243],[100470.0,1.51393907],[100480.0,0.4312683],[100490.0,0.40910349],[100500.0,0.22784457]]]
["bitfinex","BTCUSD",1734628310416,[[100450.0,0.001086],[100420.0,0.00055857],[100410.0,0.597598],[100400.0,0.48822263],[100390.0,0.61072397]],[[100460.0,2.02917507],[100470.0,1.43368018],[100480.0,0.76463351],[100490.0,0.36353892],[100500.0,1.10292618]]]
["bitfinex","BTCUSD",1734628347995,[[100400.0,0.10975166],[100390.0,0.1993001],[100380.0,0.479067],[100370.0,0.3570019],[100360.0,1.01123231]],[[100410.0,0.47497427],[100420.0,0.398351],[100430.0,1.58675423],[100440.0,0.22579127],[100450.0,0.3023368]]]
["bitfinex","BTCUSD",1734628375654,[[100400.0,0.9257382],[100390.0,1.46522637],[100380.0,0.14567623],[100370.0,0.19981767],[100360.0,0.55865728]],[[100410.0,0.012172],[100430.0,0.00011031],[100450.0,0.26275283],[100460.0,0.75761526],[100470.0,0.16614521]]]
["bitfinex","BTCUSD",1734628452359,[[100440.0,0.222123],[100430.0,0.39826],[100420.0,0.526545],[100410.0,0.199178],[100400.0,0.80563359]],[[100450.0,0.000172],[100460.0,0.1248718],[100470.0,0.41835394],[100480.0,0.68588828],[100490.0,1.48819845]]]
["bitfinex","BTCUSD",1734628475719,[[100440.0,0.0077846],[100410.0,0.398432],[100400.0,0.46984667],[100390.0,0.60261127],[100380.0,0.85068698]],[[100450.0,0.60386743],[100460.0,1.79298245],[100470.0,0.63175871],[100480.0,0.21953064],[100490.0,0.23092824]]]
["bitfinex","BTCUSD",1734628507593,[[100350.0,0.10757268],[100340.0,0.00025255],[100330.0,0.52372254],[100320.0,0.32934769],[100310.0,0.44053167]],[[100360.0,0.398577],[100370.0,0.32505527],[100380.0,1.66540891],[100390.0,0.54878936],[100400.0,0.75125739]]]
["bitfinex","BTCUSD",1734628570349,[[100290.0,8.6e-05],[100270.0,0.08025861],[100260.0,0.199552],[100250.0,0.18205192],[100240.0,0.2198575]],[[100300.0,0.350401],[100310.0,2.13576541],[100320.0,0.80084574],[100330.0,0.57588421],[100340.0,0.3195574]]]
["bitfinex","BTCUSD",1734628601201,[[100210.0,0.0007024],[100200.0,0.0154024],[100180.0,0.67704288],[100170.0,0.05651956],[100160.0,0.58511415]],[[100220.0,0.48653304],[100230.0,2.00967561],[100240.0,0.71900486],[100250.0,0.73574113],[100260.0,0.52176802]]]
["bitfinex","BTCUSD",1734628630459,[[100250.0,0.00305539],[100220.0,0.48244688],[100210.0,0.06525764],[100200.0,0.69078967],[100120.0,0.1065827]],[[100260.0,0.5743186],[100270.0,1.91016564],[100280.0,0.20535007],[100290.0,0.36396008],[100300.0,0.0198667]]]
["bitfinex","BTCUSD",1734628664411,[[100160.0,0.10129924],[100150.0,0.3216861],[100140.0,0.39996787],[100130.0,0.43575992],[100120.0,0.449743]],[[100170.0,0.38970053],[100180.0,0.55508827],[100190.0,1.53194136],[100200.0,0.42539827],[100210.0,0.52090028]]]
["bitfinex","BTCUSD",1734628717282,[[100070.0,0.48290633],[100060.0,1.62106737],[100050.0,0.12587727],[100040.0,0.20985516],[100030.0,0.17145178]],[[100080.0,0.0011722],[100100.0,0.0001722],[100110.0,0.47984823],[100120.0,1.31591091],[100130.0,0.348343]]]
["bitfinex","BTCUSD",1734628743388,[[99960.0,0.00055901],[99940.0,0.0001561],[99900.0,0.1227054],[99892.0,0.200215],[99882.0,0.5474]],[[99961.0,0.4],[99971.0,0.200058],[99974.0,0.200053],[99977.0,0.200046],[99980.0,0.15]]]
["bitfinex","BTCUSD",1734628795738,[[99865.0,0.1012138],[99855.0,0.40058],[99849.0,0.23043593],[99834.0,0.00047296],[99830.0,0.023]],[[99887.0,0.00125146],[99888.0,0.5414],[99889.0,0.0809],[99892.0,0.200217],[99902.0,0.346397]]]
["bitfinex","BTCUSD",1734628821261,[[99939.0,0.13304633],[99927.0,0.20031228],[99921.0,0.200156],[99910.0,0.51455513],[99882.0,0.200234]],[[99940.0,0.0001722],[99959.0,0.00300001],[99961.0,0.200078],[99966.0,0.20131843],[99969.0,0.1]]]
["bitfinex","BTCUSD",1734628847829,[[99840.0,0.00364454],[99823.0,0.01024957],[99822.0,0.200355],[99813.0,0.15],[99812.0,0.00293702]],[[99841.0,0.5414],[99849.0,0.0794],[99852.0,0.1],[99858.0,0.1],[99890.0,0.300221]]]
["bitfinex","BTCUSD",1734628898153,[[99750.0,0.01025622],[99746.0,0.00047292],[99740.0,8.6e-05],[99735.0,0.01990055],[99724.0,0.200553]],[[99751.0,0.6351069],[99753.0,0.200495],[99758.0,0.200486],[99769.0,0.1],[99770.0,0.200462]]]
["bitfinex","BTCUSD",1734628924303,[[99729.0,0.200543],[99728.0,0.10104633],[99727.0,0.200547],[99725.0,0.200551],[99724.0,0.03016013]],[[99730.0,0.002],[99732.0,0.001],[99734.0,0.003],[99740.0,0.000172],[99744.0,0.53358697]]]
["bitfinex","BTCUSD",1734628956659,[[99670.0,0.00023762],[99652.0,0.200696],[99650.0,0.2007861],[99649.0,0.0102182],[99643.0,0.200715]],[[99671.0,0.20025426],[99674.0,0.401308],[99675.0,0.49635338],[99683.0,0.1245],[99711.0,0.05776094]]]
["bitfinex","BTCUSD",1734629007732,[[99813.0,0.001],[99810.0,0.173],[99809.0,0.15],[99799.0,0.10593012],[99796.0,0.00294919]],[[99830.0,0.0001718],[99840.0,0.0001722],[99848.0,0.64],[99849.0,0.099],[99850.0,0.0001718]]]
["bitfinex","BTCUSD",1734629034115,[[99864.0,0.02004195],[99840.0,0.20386858],[99837.0,0.00747416],[99813.0,0.200373],[99757.0,0.3]],[[99878.0,0.09252584],[99882.0,0.1],[99889.0,0.54],[99890.0,0.12293942],[99899.0,0.200202]]]
["bitfinex","BTCUSD",1734629048576,[[99853.0,0.00016725],[99829.0,0.00714821],[99814.0,0.200371],[99810.0,0.2004658],[99803.0,0.00747416]],[[99854.0,0.39281784],[99856.0,0.200288],[99860.0,0.200281],[99862.0,0.1264],[99870.0,0.41464039]]]
["bitfinex","BTCUSD",1734629078802,[[99854.0,0.10104633],[99853.0,0.15],[99850.0,0.200299],[99845.0,0.200308],[99843.0,0.002]],[[99872.0,0.09192131],[99873.0,0.1],[99878.0,0.200245],[99880.0,0.2816116],[99886.0,0.200229]]]
["bitfinex","BTCUSD",1734629127695,[[99770.0,0.00025305],[99742.0,0.200516],[99737.0,0.200527],[99733.0,0.1],[99732.0,0.22389573]],[[99771.0,0.60287511],[99778.0,0.400889],[99786.0,0.0472],[99797.0,0.2],[99801.0,0.0778]]]
["bitfinex","BTCUSD",1734629153434,[[99623.0,0.25104633],[99622.0,0.15],[99621.0,0.001],[99620.0,0.00016721],[99615.0,0.00533333]],[[99624.0,0.50136886],[99650.0,0.09466667],[99654.0,0.200694],[99662.0,0.0793],[99671.0,0.0492]]]
["bitfinex","BTCUSD",1734629179680,[[99611.0,0.30182733],[99610.0,0.00064254],[99601.0,0.29452583],[99600.0,8.61e-05],[99596.0,0.1]],[[99614.0,0.50020165],[99628.0,0.02899161],[99633.0,0.09466667],[99663.0,0.1],[99664.0,0.1]]]
["bitfinex","BTCUSD",1734629212490,[[99598.0,0.10104633],[99594.0,0.200813],[99590.0,0.200822],[99584.0,0.200833],[99583.0,0.00916605]],[[99599.0,0.63106667],[99613.0,0.00055654],[99626.0,0.0801],[99629.0,0.1],[99630.0,0.200744]]]
["bitfinex","BTCUSD",1734629261220,[[99619.0,0.57458791],[99616.0,0.200769],[99613.0,0.200776],[99602.0,0.08955443],[99555.0,0.05020745]],[[99620.0,0.68906038],[99639.0,0.0451],[99650.0,0.0817],[99654.0,0.08966667],[99685.0,0.200633]]]
["bitfinex","BTCUSD",1734629291734,[[99691.0,0.00016736],[99680.0,8.59e-05],[99673.0,0.16143333],[99670.0,0.29523161],[99666.0,0.10297278]],[[99702.0,0.0456],[99704.0,0.08856667],[99706.0,0.0778],[99716.0,0.01971619],[99718.0,0.00125369]]]
["bitfinex","BTCUSD",1734629341309,[[99630.0,8.58e-05],[99610.0,8.59e-05],[99605.0,0.004016],[99579.0,0.01143333],[99570.0,0.0804862]],[[99641.0,0.69296334],[99649.0,0.14523493],[99653.0,0.2],[99661.0,0.20068],[99692.0,0.040162]]]
["bitfinex","BTCUSD",1734629369461,[[99600.0,8.59e-05],[99599.0,0.00985045],[99592.0,0.19179991],[99580.0,8.58e-05],[99578.0,0.01143333]],[[99620.0,0.08856667],[99623.0,0.00116724],[99627.0,0.200749],[99650.0,0.1],[99651.0,0.1]]]
["bitfinex","BTCUSD",1734629387960,[[99560.0,8.58e-05],[99550.0,0.000136],[99540.0,8.58e-05],[99520.0,8.6e-05],[99511.0,0.17925251]],[[99563.0,0.08791667],[99565.0,0.1],[99568.0,0.0482],[99570.0,0.71076595],[99577.0,0.00125537]]]
["bitfinex","BTCUSD",1734629445629,[[99387.0,0.26535689],[99376.0,0.004601],[99373.0,0.201261],[99370.0,8.6e-05],[99358.0,0.201291]],[[99388.0,0.64353144],[99393.0,0.201222],[99394.0,0.2],[99400.0,0.201208],[99406.0,0.201196]]]
["bitfinex","BTCUSD",1734629469011,[[99449.0,0.30215433],[99444.0,0.201118],[99440.0,0.201125],[99437.0,0.00997983],[99430.0,0.44710624]],[[99450.0,5.21216796],[99461.0,0.00108511],[99488.0,0.0477],[99489.0,0.201028],[99490.0,0.0001722]]]
["bitfinex","BTCUSD",1734629498788,[[99421.0,0.402327],[99420.0,8.6e-05],[99416.0,0.201174],[99402.0,0.27137121],[99401.0,0.201203]],[[99423.0,0.00108511],[99425.0,0.1],[99426.0,0.0472],[99430.0,0.5115],[99454.0,0.1]]]
["bitfinex","BTCUSD",1734629536141,[[99239.0,0.10104633],[99236.0,0.00985655],[99234.0,0.0766],[99232.0,0.002],[99231.0,0.008]],[[99260.0,0.09977713],[99277.0,0.00125921],[99278.0,0.01803489],[99280.0,0.00108511],[99288.0,0.0486]]]
["bitfinex","BTCUSD",1734629561141,[[99231.0,0.0005],[99230.0,8.61e-05],[99228.0,0.201554],[99223.0,0.201565],[99221.0,0.00996865]],[[99232.0,0.10086224],[99239.0,0.00225983],[99240.0,0.00072913],[99254.0,0.1],[99258.0,0.50299]]]
["bitfinex","BTCUSD",1734629587473,[[99385.0,0.15],[99384.0,0.201239],[99383.0,0.29681193],[99378.0,0.00022287],[99375.0,0.201256]],[[99393.0,0.00255836],[99406.0,0.0781]]]
["bitfinex","BTCUSD",1734629599561,[[99419.0,0.351168],[99415.0,0.201176],[99412.0,0.201181],[99406.0,0.35804633],[99403.0,0.233]],[[99420.0,0.0001724],[99432.0,0.09930994],[99433.0,0.00108511],[99438.0,0.00099589],[99450.0,0.0001722]]]
["bitfinex","BTCUSD",1734629649483,[[99477.0,0.15100518],[99476.0,0.30209733],[99470.0,0.15],[99469.0,0.123],[99462.0,0.00981708]],[[99484.0,0.008],[99488.0,0.00016751],[99490.0,0.09948214],[99499.0,0.0001043],[99500.0,10.0001722]]]
["bitfinex","BTCUSD",1734629675579,[[99388.0,0.001],[99382.0,0.201243],[99381.0,0.201244],[99374.0,0.201258],[99369.0,0.00100617]],[[99400.0,0.00057018],[99404.0,0.00616767],[99415.0,0.52865489],[99416.0,0.1],[99420.0,0.2013396]]]
["bitfinex","BTCUSD",1734629701585,[[99290.0,0.45447633],[99286.0,0.248236],[99283.0,0.00989351],[99282.0,0.1],[99280.0,0.49813211]],[[99291.0,0.00216749],[99332.0,0.00057018],[99333.0,0.201343],[99336.0,0.1],[99341.0,0.1]]]
["bitfinex","BTCUSD",1734629750702,[[99190.0,0.0100859],[99170.0,8.59e-05],[99166.0,0.201681],[99160.0,0.2048336],[99155.0,0.00100833]],[[99196.0,0.10161651],[99197.0,0.73013768],[99198.0,0.0968594],[99199.0,0.201615],[99201.0,0.10360445]]]
["bitfinex","BTCUSD",1734629775770,[[99199.0,0.201614],[99194.0,0.001],[99186.0,0.023],[99183.0,0.15],[99167.0,0.02024224]],[[99220.0,0.124772],[99224.0,0.1],[99230.0,9.33101996],[99232.0,0.00056937],[99249.0,0.52851868]]]
["bitfinex","BTCUSD",1734629824654,[[99093.0,0.0152764],[99090.0,8.6e-05],[99071.0,0.0728355],[99067.0,0.201881],[99066.0,0.00047325]],[[99101.0,0.48460428],[99103.0,0.11822471],[99104.0,0.20181],[99105.0,0.301806],[99108.0,0.02060138]]]
["bitfinex","BTCUSD",1734629832522,[[99100.0,1.64276662],[99093.0,0.0152764],[99090.0,8.6e-05],[99079.0,0.0005],[99070.0,0.201876]],[[99101.0,9.55021889],[99111.0,0.30016709]]]
["bitfinex","BTCUSD",1734629882794,[[99093.0,0.0152764],[99090.0,8.6e-05],[99087.0,0.201842],[99082.0,0.201852],[99081.0,0.01021903]],[[99094.0,7.02564555],[99101.0,0.3],[99110.0,0.0001718],[99111.0,0.00016709],[99115.0,0.283787]]]
["bitfinex","BTCUSD",1734629898499,[[99090.0,8.6e-05],[99082.0,0.201851],[99079.0,0.0005],[99076.0,0.00992686],[99070.0,0.12921358]],[[99091.0,0.00326144],[99093.0,7.2034112],[99094.0,0.09995795],[99100.0,0.0001718],[99111.0,0.00016709]]]
["bitfinex","BTCUSD",1734629963777,[[98992.0,0.00791095],[98990.0,8.59e-05],[98979.0,0.00274005],[98960.0,0.1947386],[98952.0,0.1]],[[98993.0,0.10230933],[98994.0,0.202032],[98996.0,0.404058],[98998.0,0.00855685],[99000.0,3.48003681]]]
["bitfinex","BTCUSD",1734629992490,[[99036.0,0.201945],[99020.0,0.20452069],[99012.0,0.15],[99001.0,0.202017],[98895.0,0.1]],[[99047.0,0.1],[99056.0,0.1471],[99060.0,0.16729141],[99064.0,0.13123711],[99072.0,0.21872853]]]
["bitfinex","BTCUSD",1734630007628,[[98976.0,0.152],[98971.0,0.15],[98970.0,0.29956456],[98965.0,0.0462],[98964.0,0.0004]],[[98983.0,0.08749141],[98988.0,0.13123711],[98993.0,0.17498282],[99020.0,0.1],[99030.0,0.0001718]]]
["bitfinex","BTCUSD",1734630066155,[[99231.0,0.15],[99226.0,0.30260633],[99220.0,0.29956456],[99216.0,0.00806635],[99210.0,0.01725332]],[[99235.0,0.0759],[99238.0,0.0461],[99245.0,0.0152764],[99252.0,0.1],[99258.0,0.1]]]
["bitfinex","BTCUSD",1734630080947,[[99187.0,0.15],[99186.0,0.10104633],[99179.0,0.00826034],[99166.0,0.20168],[99143.0,0.17993474]],[[99200.0,0.1],[99203.0,0.1],[99206.0,0.2016],[99213.0,0.202586],[99233.0,0.1]]]
["bitfinex","BTCUSD",1734630123041,[[99020.0,0.00072836],[99005.0,0.00875155],[98994.0,0.081],[98990.0,8.59e-05],[98974.0,0.302072]],[[99025.0,0.20197],[99034.0,0.02044412],[99040.0,0.29956456],[99041.0,0.1],[99044.0,0.00126215]]]
["bitfinex","BTCUSD",1734630134649,[[98952.0,0.207116],[98946.0,0.152]],[[98993.0,0.52843288],[99004.0,0.248313],[99009.0,0.23100279],[99016.0,0.1],[99020.0,0.38655701]]]
["bitfinex","BTCUSD",1734630183373,[[98932.0,0.067],[98900.0,8.59e-05],[98880.0,0.47826456],[98879.0,0.207266],[98855.0,0.22519307]],[[98933.0,0.095],[98938.0,0.404295],[98942.0,0.00126343],[98943.0,0.202136],[98951.0,0.00016782]]]
["bitfinex","BTCUSD",1734630208600,[[98858.0,0.10104633],[98853.0,0.023],[98844.0,0.15],[98827.0,0.263271],[98822.0,0.202382]],[[98861.0,0.02068409],[98865.0,0.005],[98871.0,0.085],[98875.0,0.00055923],[98893.0,0.20224]]]
["bitfinex","BTCUSD",1734630254530,[[98869.0,0.40404633],[98867.0,0.00739117],[98857.0,0.015],[98854.0,0.10709669],[98851.0,0.00886973]],[[98881.0,0.08699245],[98884.0,0.13001094],[98887.0,0.17352487],[98890.0,0.000172],[98899.0,0.085]]]
["bitfinex","BTCUSD",1734630286459,[[98843.0,1.03374373],[98840.0,8.6e-05],[98830.0,0.009],[98816.0,0.04744527],[98812.0,0.08420109]],[[98844.0,0.084519],[98845.0,0.02059698],[98849.0,0.006],[98851.0,0.00126461],[98852.0,0.1]]]
["bitfinex","BTCUSD",1734630316482,[[98843.0,0.93514765],[98831.0,0.151],[98829.0,0.01073095],[98825.0,0.0767],[98822.0,0.0489]],[[98844.0,0.006],[98850.0,0.0001718],[98855.0,0.084519],[98868.0,0.00126445],[98869.0,0.08696749]]]
["bitfinex","BTCUSD",1734630362034,[[99013.0,0.001],[99002.0,0.001],[98993.0,0.1],[98981.0,0.2294],[98980.0,0.40034081]],[[99018.0,0.14192537],[99020.0,0.00025378],[99036.0,0.02013752],[99038.0,0.01061468]]]
["bitfinex","BTCUSD",1734630370804,[[99048.0,0.1],[99045.0,0.0757],[99043.0,0.15],[99042.0,0.1],[99041.0,0.15]],[[99050.0,0.00033981],[99059.0,0.14192537],[99098.0,0.0477],[99100.0,0.000172],[99103.0,0.0824]]]
["bitfinex","BTCUSD",1734630414889,[[99099.0,0.60631678],[99096.0,0.201823],[99090.0,0.30034081],[99089.0,0.10858265],[99087.0,0.00858265]],[[99100.0,0.00033971],[99132.0,0.08662949],[99139.0,0.35449971],[99140.0,0.02033064],[99163.0,0.0467]]]
["bitfinex","BTCUSD",1734630430635,[[99127.0,0.1],[99125.0,0.1],[99118.0,0.11125754],[99116.0,0.201783],[99107.0,0.2873]],[[99140.0,0.00033948],[99149.0,0.13792597],[99150.0,8.57e-05],[99157.0,0.02040963],[99160.0,0.0001716]]]
["bitfinex","BTCUSD",1734630471316,[[99010.0,0.30068053],[99002.0,0.1],[99000.0,0.0472716],[98994.0,0.1764],[98986.0,0.202048]],[[99037.0,0.10104633],[99038.0,0.13555826],[99041.0,0.02648891],[99047.0,0.02591679],[99057.0,0.1]]]
["bitfinex","BTCUSD",1734630505995,[[99070.0,0.013],[99053.0,0.0904242],[99043.0,0.10997411],[99039.0,0.15],[99010.0,0.100172]],[[99071.0,0.31990604],[99090.0,0.06596084],[99097.0,0.1],[99101.0,0.0829],[99104.0,0.15]]]
["bitfinex","BTCUSD",1734630536869,[[99021.0,0.0904242],[99018.0,0.1356363],[99016.0,0.1808484],[99013.0,0.2260605],[98988.0,0.1]],[[99022.0,0.5484121],[99027.0,0.1],[99036.0,0.0813],[99047.0,0.99035564],[99088.0,0.00296317]]]
["bitfinex","BTCUSD",1734630590006,[[98562.0,0.202917],[98561.0,0.00047406],[98559.0,0.01027657],[98535.0,0.0465],[98522.0,0.02004672]],[[98579.0,0.19561905],[98580.0,0.10104633],[98582.0,0.03887654],[98585.0,0.0921],[98596.0,0.1]]]
["bitfinex","BTCUSD",1734630597981,[[98654.0,0.202728],[98640.0,0.2797372],[98623.0,0.1],[98621.0,0.15],[98614.0,0.10104633]],[[98655.0,0.10104633],[98683.0,0.08721754],[98688.0,0.13109119],[98690.0,0.1],[98692.0,0.01994284]]]
["bitfinex","BTCUSD",1734630627706,[[98800.0,0.1],[98760.0,0.140501],[98751.0,0.01614991],[98750.0,0.202529],[98730.0,0.31325223]],[[98801.0,0.1],[98813.0,0.00016732],[98819.0,0.1],[98830.0,0.31325223],[98841.0,0.250847]]]
["bitfinex","BTCUSD",1734630651303,[[98783.0,0.10104633],[98782.0,0.00541796],[98761.0,0.202508],[98755.0,0.1],[98750.0,0.31325223]],[[98793.0,0.1],[98805.0,0.00055996],[98809.0,0.0471],[98826.0,0.1],[98829.0,0.08]]]
["bitfinex","BTCUSD",1734630697348,[[98514.0,0.10104633],[98510.0,8.58e-05],[98509.0,0.01400322]],[[98530.0,0.000172],[98545.0,0.0005582],[98551.0,0.1],[98560.0,0.251323],[98565.0,0.1]]]
["bitfinex","BTCUSD",1734630735948,[[98470.0,8.6e-05],[98444.0,0.20316],[98437.0,0.00101579],[98429.0,0.2037019],[98427.0,0.1]],[[98471.0,0.50749],[98481.0,0.28056721],[98490.0,0.28089903],[98493.0,0.0477],[98499.0,0.1]]]
["bitfinex","BTCUSD",1734630767998,[[98304.0,0.30449633],[98303.0,0.00302453],[98300.0,0.203458],[98293.0,0.1],[98290.0,0.28167622]],[[98305.0,0.37306958],[98309.0,0.00016793],[98326.0,0.0786],[98346.0,0.02866633]]]
["bitfinex","BTCUSD",1734630788906,[[98172.0,0.203724],[98171.0,0.023],[98170.0,0.31865354],[98159.0,0.15],[98146.0,0.16828912]],[[98213.0,0.10104633],[98241.0,0.08439334],[98243.0,0.1],[98246.0,0.12659001],[98250.0,0.16878668]]]
["bitfinex","BTCUSD",1734630813346,[[98449.0,0.01204969],[98431.0,0.203186],[98422.0,0.203205],[98380.0,0.31609239],[98358.0,0.5474]],[[98469.0,0.01705799],[98500.0,0.31609239],[98506.0,0.08795031],[98508.0,0.00016777],[98510.0,0.100172]]]
["bitfinex","BTCUSD",1734630854877,[[98410.0,1.47732377],[98382.0,0.00050944],[98350.0,0.2034409],[98341.0,0.20637051],[98339.0,0.1]],[[98411.0,0.92871361],[98420.0,0.60963],[98421.0,0.00055902],[98422.0,0.05732618],[98435.0,0.1]]]
["bitfinex","BTCUSD",1734630883030,[[97692.0,0.05105711],[97666.0,0.03818088],[97628.0,0.0004],[97627.0,0.1],[97604.0,0.204908]],[[97693.0,2.57838564],[97696.0,0.1829],[97702.0,0.3413779],[97708.0,0.204691],[97713.0,0.1]]]
["bitfinex","BTCUSD",1734630897303,[[97770.0,0.3413779],[97750.0,0.1],[97745.0,0.282412],[97716.0,0.00872898],[97696.0,0.1]],[[97780.0,0.00016811],[97798.0,7e-05],[97830.0,0.204437],[97845.0,0.48755899],[97846.0,0.304403]]]
["bitfinex","BTCUSD",1734630949357,[[98273.0,0.1],[98251.0,0.148],[98230.0,0.3413779],[98218.0,0.3],[98217.0,0.10841886]],[[98339.0,0.0772],[98349.0,0.0005],[98360.0,0.3413779],[98370.0,0.0188018],[98383.0,0.203289]]]
["bitfinex","BTCUSD",1734630956456,[[98202.0,0.00101769],[98201.0,0.0498],[98180.0,0.0830706],[98160.0,0.3413779],[98137.0,0.1]],[[98260.0,0.4413779],[98272.0,0.47795348],[98273.0,0.50862],[98277.0,0.203507],[98278.0,1.00036181]]]
["bitfinex","BTCUSD",1734630986661,[[97924.0,0.05082058],[97904.0,0.018504],[97898.0,0.1],[97860.0,0.4413779],[97825.0,0.05193709]],[[97985.0,0.47693689],[97986.0,0.20411],[97989.0,0.51016659],[97990.0,0.3413779],[97996.0,0.0366371]]]
["bitfinex","BTCUSD",1734631010375,[[98270.0,0.08859842],[98267.0,0.15],[98266.0,0.45432032],[98260.0,0.35073684],[98224.0,0.3]],[[98271.0,0.21042477],[98280.0,8.54e-05],[98330.0,8.53e-05],[98333.0,0.0452],[98345.0,0.05273368]]]
["bitfinex","BTCUSD",1734631061640,[[98212.0,0.00101803],[98210.0,8.59e-05],[98190.0,8.59e-05],[98172.0,0.02022019],[98164.0,0.1]],[[98256.0,0.55610265],[98257.0,0.1306808],[98261.0,0.17424106],[98265.0,0.21182333],[98268.0,0.47693689]]]
["bitfinex","BTCUSD",1734631073013,[[98221.0,0.15],[98220.0,0.3413779],[98197.0,0.1],[98195.0,0.15],[98194.0,0.001018]],[[98257.0,0.08675924],[98262.0,0.1306808],[98267.0,0.17424106],[98273.0,0.21182333],[98290.0,0.2543596]]]
["bitfinex","BTCUSD",1734631101802,[[98462.0,0.203123],[98454.0,0.20667144],[98453.0,0.3413779],[98442.0,0.1],[98441.0,0.203167]],[[98470.0,8e-07],[98487.0,0.00010531],[98528.0,0.47693689],[98534.0,0.2859615],[98553.0,0.1]]]
["bitfinex","BTCUSD",1734631145208,[[98862.0,0.00010699],[98836.0,0.00101166],[98820.0,0.3413779],[98807.0,0.00961784],[98796.0,0.1]],[[98876.0,0.00126445],[98878.0,0.47693689],[98879.0,0.0753],[98898.0,0.1],[98912.0,0.040478]]]
["bitfinex","BTCUSD",1734631162513,[[98889.0,0.01986262],[98888.0,0.08565359],[98883.0,0.0495],[98870.0,0.33686004],[98867.0,0.1]],[[98964.0,0.17422602],[98965.0,0.42109918],[98970.0,0.33686004],[98972.0,0.1],[98985.0,0.1]]]
["bitfinex","BTCUSD",1734631192418,[[98933.0,0.00016841],[98920.0,0.0001704],[98913.0,0.167],[98906.0,0.02172111],[98894.0,0.13255103]],[[98972.0,0.0089],[98974.0,0.202075],[98986.0,0.07827889],[98987.0,0.7144],[98989.0,0.023]]]
["bitfinex","BTCUSD",1734631234073,[[98611.0,0.00101388],[98608.0,0.1],[98605.0,0.10104633],[98601.0,0.1],[98590.0,0.33918841]],[[98640.0,0.009],[98683.0,1.00036181],[98688.0,0.0765],[98700.0,0.33918841],[98719.0,0.1]]]
["bitfinex","BTCUSD",1734631255790,[[98696.0,0.001],[98630.0,8.62e-05],[98610.0,0.45707767],[98594.0,0.08869608],[98590.0,0.13304412]],[[98710.0,0.10104633],[98713.0,0.082],[98714.0,0.00101284],[98723.0,0.1],[98730.0,0.202574]]]
["bitfinex","BTCUSD",1734631289962,[[98790.0,0.10104633],[98780.0,0.202468],[98775.0,0.002],[98771.0,0.024],[98765.0,0.00101216]],[[98800.0,0.00126521],[98816.0,0.1],[98820.0,0.04675644],[98830.0,8.61e-05],[98852.0,0.13052152]]]
["bitfinex","BTCUSD",1734631322679,[[98533.0,0.06182287],[98532.0,0.00056785],[98510.0,8.61e-05],[98507.0,0.08956444],[98503.0,0.13434667]],[[98534.0,0.07098924],[98545.0,0.00101242],[98561.0,0.202921],[98565.0,0.1],[98568.0,0.202906]]]
["bitfinex","BTCUSD",1734631345958,[[98291.0,0.10104633],[98290.0,0.34003545],[98278.0,0.1],[98260.0,0.1],[98253.0,0.02547516]],[[98308.0,0.50842],[98311.0,0.00056619],[98359.0,0.1],[98373.0,0.11430195],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1734631359751,[[98393.0,0.11749422],[98390.0,0.00025469],[98380.0,0.048],[98370.0,0.34003545],[98367.0,0.1]],[[98434.0,0.10104633],[98435.0,0.01821352],[98452.0,0.00127018],[98453.0,0.02876024],[98470.0,0.1]]]
["bitfinex","BTCUSD",1734631406483,[[98532.0,0.15],[98500.0,0.34003545],[98487.0,0.01634436],[98438.0,0.0088255],[98384.0,0.5]],[[98572.0,0.10104633],[98573.0,0.0119755],[98575.0,0.0753],[98595.0,0.20285],[98597.0,0.1]]]
["bitfinex","BTCUSD",1734631437578,[[98372.0,0.00101642],[98371.0,0.173],[98363.0,0.1],[98334.0,0.203388],[98318.0,0.1]],[[98391.0,0.10104633],[98396.0,0.077],[98398.0,0.0487],[98400.0,0.34003545],[98412.0,0.01825056]]]
["bitfinex","BTCUSD",1734631451709,[[98372.0,0.203307],[98353.0,0.02064664],[98350.0,8.59e-05],[98345.0,0.26869334],[98337.0,0.203381]],[[98408.0,0.10104633],[98410.0,0.30327958],[98413.0,0.203225],[98419.0,0.203212],[98420.0,0.17339421]]]
["bitfinex","BTCUSD",1734631473908,[[98269.0,0.0757],[98257.0,0.203546],[98255.0,0.173],[98254.0,0.29644633],[98252.0,0.0010177]],[[98298.0,0.04676157],[98304.0,0.13120736],[98311.0,0.17494315],[98317.0,0.21867894],[98330.0,0.54560689]]]
["bitfinex","BTCUSD",1734631522325,[[98226.0,0.01003606],[98220.0,8.56e-05],[98212.0,0.46827087],[98205.0,0.203653],[98198.0,0.203668]],[[98238.0,0.15658148],[98243.0,0.10104633],[98250.0,0.34133996],[98251.0,0.20356],[98256.0,0.0012725]]]
["bitfinex","BTCUSD",1734631538709,[[98219.0,0.22391817],[98208.0,0.26870181],[98202.0,0.203661],[98196.0,0.39675501]],[[98220.0,0.15658148],[98231.0,0.00127269],[98232.0,0.0819],[98235.0,0.14984633]]]
["bitfinex","BTCUSD",1734631561924,[[98180.0,8.56e-05],[98168.0,0.203731],[98160.0,8.57e-05],[98140.0,0.30416476],[98138.0,0.03319186]],[[98183.0,0.06080475],[98190.0,0.10104633],[98191.0,0.06680814],[98197.0,0.001273],[98220.0,0.30416476]]]
["bitfinex","BTCUSD",1734631605661,[[98190.0,0.30416476],[98174.0,0.353719],[98165.0,0.10104633],[98117.0,0.5474],[98116.0,0.3]],[[98195.0,0.06627769],[98202.0,0.04677831],[98220.0,0.00127293],[98221.0,0.10104633],[98228.0,0.203609]]]
["bitfinex","BTCUSD",1734631624590,[[98299.0,0.45450633],[98298.0,0.03383029],[98291.0,0.05322169],[98289.0,0.20547298],[98282.0,0.30416476]],[[98300.0,0.0001716],[98329.0,0.04677831],[98351.0,0.0485],[98365.0,0.29536519],[98367.0,0.303321]]]
["bitfinex","BTCUSD",1734631654886,[[98397.0,0.03763558],[98393.0,0.203265],[98390.0,0.01262482],[98381.0,0.00972179],[98376.0,0.02004149]],[[98399.0,0.20125397],[98404.0,0.05090023],[98409.0,0.00016835],[98414.0,0.02036829],[98436.0,0.1]]]
["bitfinex","BTCUSD",1734631700323,[[98392.0,0.15],[98391.0,0.10104633],[98390.0,0.30416476],[98385.0,0.00052387],[98380.0,0.01250391]],[[98397.0,0.00016825],[98426.0,0.1],[98427.0,0.08806896],[98430.0,0.21410345],[98436.0,0.0463]]]
["bitfinex","BTCUSD",1734631725174,[[98366.0,0.02011741],[98360.0,0.00033985],[98354.0,0.01078509],[98330.0,0.30433656],[98311.0,0.54233711]],[[98367.0,0.30104633],[98396.0,0.1],[98397.0,0.203259],[98398.0,0.1],[98401.0,0.1217]]]
["bitfinex","BTCUSD",1734631749562,[[98379.0,0.25104633],[98378.0,0.0106683],[98377.0,0.406597],[98372.0,0.74564511],[98371.0,0.02024143]],[[98380.0,0.00025469],[98396.0,0.06542044],[98401.0,0.1],[98402.0,0.0761],[98408.0,0.0497]]]
["bitfinex","BTCUSD",1734631796235,[[98133.0,0.01487291],[98130.0,0.2039808],[98125.0,0.203821],[98118.0,0.203834],[98114.0,0.0203216]],[[98134.0,0.50398],[98135.0,0.1],[98144.0,0.06499586],[98161.0,0.0764],[98170.0,0.148]]]
["bitfinex","BTCUSD",1734631822176,[[98050.0,0.00025362],[98028.0,0.204021],[98024.0,0.20403],[98018.0,0.204043],[98011.0,0.005]],[[98051.0,0.77064112],[98058.0,0.203962],[98060.0,0.1],[98061.0,0.203956],[98064.0,0.0761]]]
["bitfinex","BTCUSD",1734631837646,[[98040.0,0.00516803],[98025.0,0.204029],[98020.0,0.2041249],[98012.0,0.204054],[98010.0,0.07502747]],[[98041.0,0.12112648],[98048.0,0.00127509],[98049.0,0.0496],[98051.0,0.078],[98053.0,0.203971]]]
["bitfinex","BTCUSD",1734631887696,[[97942.0,0.0408416],[97930.0,0.204227],[97926.0,0.02085078],[97911.0,0.1],[97908.0,0.09080393]],[[97968.0,0.10232254],[97969.0,0.50831076],[97971.0,0.0813],[97975.0,0.1],[97978.0,0.123]]]
["bitfinex","BTCUSD",1734631906505,[[97952.0,0.354181],[97951.0,0.00016921],[97949.0,0.204186],[97948.0,0.00102082],[97947.0,0.20419]],[[97953.0,0.51031],[97979.0,0.077],[98000.0,0.0001724],[98005.0,0.204073],[98009.0,0.1]]]
["bitfinex","BTCUSD",1734631929918,[[97780.0,0.00056019],[97767.0,0.204566],[97756.0,0.01310689],[97750.0,0.40425096],[97749.0,0.204604]],[[97791.0,0.50177725],[97806.0,0.1],[97811.0,0.03524503],[97847.0,0.040909],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1734631979338,[[97894.0,0.25104633],[97893.0,0.204304],[97887.0,0.44081383],[97886.0,0.1],[97884.0,0.1]],[[97895.0,0.43755078],[97900.0,0.0001716],[97925.0,0.0454],[97943.0,0.204202],[97944.0,0.2042]]]
["bitfinex","BTCUSD",1734632000416,[[97748.0,0.15],[97747.0,0.10206918],[97743.0,0.1147033],[97740.0,0.30416476],[97737.0,0.1]],[[97771.0,0.511],[97785.0,0.204532],[97789.0,0.00056299],[97797.0,0.204506],[97809.0,0.11206893]]]
["bitfinex","BTCUSD",1734632025806,[[97790.0,8.57e-05],[97778.0,0.15],[97777.0,0.204545],[97776.0,0.00102246],[97775.0,0.204549]],[[97818.0,0.59109913],[97821.0,0.0485],[97830.0,0.204437],[97837.0,0.2],[97840.0,0.30416476]]]
["bitfinex","BTCUSD",1734632050696,[[97744.0,0.41765126],[97743.0,0.0147033],[97742.0,0.22467091],[97741.0,0.204621],[97740.0,8.59e-05]],[[97745.0,0.51513642],[97802.0,0.079]]]
["bitfinex","BTCUSD",1734632103690,[[97926.0,0.10104633],[97920.0,0.30416476],[97887.0,0.6474],[97883.0,0.1],[97873.0,0.3]],[[97952.0,0.001],[97954.0,0.001],[97958.0,0.1],[97959.0,0.204167],[97968.0,0.1]]]
["bitfinex","BTCUSD",1734632121802,[[97850.0,0.0001716],[97812.0,0.204473],[97800.0,0.30416476]],[[97851.0,0.10104633],[97852.0,0.204392],[97860.0,0.1],[97861.0,0.1],[97875.0,0.023]]]
["bitfinex","BTCUSD",1734632166514,[[97560.0,0.30629392],[97548.0,0.00797],[97547.0,0.0797],[97546.0,0.02071111],[97536.0,0.03472605]],[[97563.0,0.414812],[97592.0,0.1],[97603.0,0.204913],[97604.0,0.1],[97608.0,0.02079533]]]
["bitfinex","BTCUSD",1734632190355,[[97944.0,0.204198],[97943.0,0.15],[97932.0,0.15],[97929.0,0.005],[97920.0,0.30629392]],[[97962.0,0.10104633],[97966.0,0.00109943],[97970.0,8.58e-05],[97980.0,8.57e-05]]]
["bitfinex","BTCUSD",1734632207727,[[97888.0,0.00056417],[97886.0,0.03012652],[97880.0,0.0001716],[97864.0,0.1],[97852.0,0.1]],[[97907.0,0.10104633],[97935.0,0.204218],[97943.0,0.1],[97945.0,0.1],[97947.0,0.15]]]
["bitfinex","BTCUSD",1734632229478,[[97811.0,0.03012652],[97797.0,0.16801265],[97796.0,0.10104633],[97795.0,0.0489]],[[97820.0,0.00316868],[97850.0,0.204396],[97855.0,0.281984],[97856.0,0.06987348],[97860.0,0.30629392]]]
["bitfinex","BTCUSD",1734632282998,[[97625.0,0.00016811],[97590.0,8.59e-05],[97577.0,0.0147845],[97564.0,0.204992],[97556.0,0.0472]],[[97626.0,0.47890933],[97629.0,0.204858],[97634.0,0.204848],[97635.0,0.40629392]]]
["bitfinex","BTCUSD",1734632308076,[[97500.0,19.75038368],[97481.0,0.3191667],[97476.0,0.0964118],[97472.0,0.0487],[97441.0,0.20525]],[[97501.0,0.97388043],[97502.0,0.2],[97504.0,0.1],[97507.0,0.205115],[97510.0,0.40661562]]]
["bitfinex","BTCUSD",1734632329320,[[97420.0,0.15],[97418.0,0.023],[97417.0,0.21358509],[97410.0,8.6e-05]],[[97443.0,0.71368995],[97466.0,0.1]]]
["bitfinex","BTCUSD",1734632378162,[[97245.0,0.00051009],[97228.0,0.10104633],[97227.0,0.55697662],[97223.0,0.0004],[97219.0,0.0005]],[[97267.0,0.1261],[97268.0,0.1],[97280.0,0.30644362],[97284.0,0.10104633]]]
["bitfinex","BTCUSD",1734632391554,[[97331.0,0.2480261],[97330.0,0.30644362],[97257.0,0.3],[97246.0,0.05151374],[97224.0,0.1]],[[97369.0,0.0492],[97371.0,0.00255892],[97387.0,0.0756],[97404.0,0.20533]]]
["bitfinex","BTCUSD",1734632412770,[[97200.0,0.0255868],[97180.0,0.1],[97178.0,0.041156],[97162.0,0.011875],[97155.0,0.0001067]],[[97256.0,0.10104633],[97264.0,0.1],[97266.0,0.1],[97274.0,0.00122391]]]
["bitfinex","BTCUSD",1734632462396,[[97272.0,0.30665533],[97270.0,0.205611],[97268.0,0.205615],[97265.0,0.02022193],[97263.0,0.30772546]],[[97273.0,0.0005649],[97311.0,0.0806],[97339.0,0.205467],[97349.0,0.1],[97354.0,0.2603752]]]
["bitfinex","BTCUSD",1734632481716,[[97194.0,0.10104633],[97184.0,0.01052963],[97183.0,0.205795]],[[97205.0,0.0098],[97206.0,0.003],[97228.0,0.2],[97233.0,0.0826]]]
["bitfinex","BTCUSD",1734632505269,[[97126.0,0.00708505],[97110.0,0.30776676],[97094.0,0.40160124],[97088.0,0.1],[97087.0,0.1]],[[97161.0,0.10104633],[97162.0,0.00056385],[97170.0,0.00128645],[97171.0,0.0098],[97180.0,0.30772546]]]
["bitfinex","BTCUSD",1734632548280,[[97240.0,8.58e-05],[97197.0,0.205766],[97193.0,0.00102846],[97192.0,0.041146],[97191.0,0.20578]],[[97241.0,0.205674],[97242.0,0.0098],[97243.0,0.205671],[97248.0,0.205661],[97249.0,0.1]]]
["bitfinex","BTCUSD",1734632579177,[[97063.0,0.206051],[97050.0,0.30772546],[97049.0,0.02098771],[97044.0,0.077],[97041.0,0.00095863]],[[97072.0,0.10104633],[97073.0,0.06859185],[97095.0,0.0012876],[97096.0,0.205981],[97107.0,0.1]]]
["bitfinex","BTCUSD",1734632595902,[[97140.0,0.10104633],[97139.0,0.02038365],[97135.0,0.21882236],[97134.0,0.2059],[97130.0,0.30772546]],[[97149.0,0.05842294],[97164.0,0.205839],[97170.0,0.205825],[97187.0,0.1],[97190.0,0.0495]]]
["bitfinex","BTCUSD",1734632639554,[[97170.0,8.57e-05],[97167.0,0.00102877],[97150.0,0.34946656],[97142.0,0.1],[97134.0,0.205899]],[[97177.0,0.00056409],[97206.0,0.205748],[97208.0,0.10104633],[97215.0,0.1],[97220.0,0.1]]]
["bitfinex","BTCUSD",1734632662079,[[97211.0,0.25104633]],[[97212.0,0.15325461],[97230.0,0.08666804],[97234.0,0.12974466],[97238.0,0.17299288],[97242.0,0.2162411]]]
["bitfinex","BTCUSD",1734632682679,[[97308.0,0.15],[97307.0,0.17124597],[97303.0,0.01],[97300.0,0.00204],[97299.0,0.20555]],[[97350.0,0.09],[97360.0,0.100172],[97361.0,0.0756],[97362.0,0.0489],[97374.0,0.205394]]]
["bitfinex","BTCUSD",1734632702302,[[97368.0,0.15],[97367.0,0.10207312],[97365.0,0.205411],[97362.0,0.05532614],[97338.0,0.03025746]],[[97370.0,0.0003407],[97378.0,0.0784],[97387.0,0.049],[97389.0,0.0098],[97398.0,0.09]]]
["bitfinex","BTCUSD",1734632756309,[[97550.0,0.10104633],[97549.0,0.15],[97540.0,0.30841624],[97538.0,0.01022908],[97533.0,0.02017914]],[[97564.0,0.40016851],[97570.0,0.0998],[97573.0,0.0799],[97587.0,0.08977092],[97603.0,0.1]]]
["bitfinex","BTCUSD",1734632790406,[[97680.0,0.15],[97671.0,0.10104633],[97664.0,0.01652908],[97660.0,0.30841624],[97656.0,0.00021735]],[[97729.0,0.0908],[97751.0,0.21372398]]]
["bitfinex","BTCUSD",1734632797381,[[97760.0,0.01264948],[97751.0,0.15],[97750.0,0.30841624],[97740.0,0.01652908],[97739.0,0.210625]],[[97767.0,0.09978265],[97777.0,0.08347092],[97786.0,0.0148296],[97792.0,0.204516],[97793.0,0.0791]]]
["bitfinex","BTCUSD",1734632851078,[[97944.0,0.1],[97940.0,0.10206716],[97939.0,0.15],[97937.0,0.1],[97936.0,0.204214]],[[97953.0,0.00016829],[97973.0,0.0818],[97999.0,0.00077688],[98015.0,0.040842],[98060.0,0.05123166]]]
["bitfinex","BTCUSD",1734632865404,[[97937.0,0.01166133],[97920.0,0.0001714],[97914.0,0.02004621]],[[97967.0,0.02070678]]]
["bitfinex","BTCUSD",1734632894684,[[98059.0,0.46267254],[98055.0,0.203965],[98054.0,0.203968],[98052.0,0.00306529],[98050.0,0.30841624]],[[98060.0,0.0002137],[98063.0,7e-05],[98094.0,0.36778282],[98095.0,0.36690776],[98107.0,0.02016763]]]
["bitfinex","BTCUSD",1734632914440,[[98134.0,0.20104633],[98133.0,0.1],[98126.0,0.203818],[98115.0,0.02089253],[98108.0,0.15]],[[98161.0,0.00016799],[98164.0,0.27064414],[98165.0,0.203739],[98171.0,0.203726],[98175.0,0.203719]]]
["bitfinex","BTCUSD",1734632966729,[[98393.0,0.203265],[98392.0,0.10104633],[98388.0,0.01130419],[98380.0,0.45314452],[98352.0,0.1259]],[[98397.0,0.36747398],[98400.0,0.36753021],[98404.0,0.1],[98408.0,0.01394546],[98431.0,0.1]]]
["bitfinex","BTCUSD",1734632993857,[[98433.0,0.203183],[98431.0,0.01426408],[98421.0,0.02019036],[98407.0,0.004],[98386.0,0.20328]],[[98452.0,0.1],[98455.0,0.08146756],[98459.0,0.01401356],[98462.0,0.0451],[98464.0,0.1]]]
["bitfinex","BTCUSD",1734633025950,[[98320.0,0.00016763],[98306.0,0.008],[98305.0,0.03227034],[98303.0,0.0487],[98294.0,0.1]],[[98338.0,0.10104633],[98349.0,0.04249379],[98350.0,0.30314452],[98351.0,0.22410101],[98356.0,0.203343]]]
["bitfinex","BTCUSD",1734633062278,[[98103.0,0.203867],[98102.0,0.203867],[98095.0,0.203883],[98093.0,0.0548935],[98086.0,0.01311263]],[[98125.0,0.023],[98126.0,0.10104633],[98127.0,0.203817],[98128.0,0.04780145],[98139.0,0.2488985]]]
["bitfinex","BTCUSD",1734633086743,[[98080.0,0.10104633],[98079.0,0.20408389],[98076.0,0.203921],[98072.0,0.203929],[98070.0,0.40314452]],[[98081.0,0.18636516],[98129.0,0.0755],[98130.0,8.61e-05],[98131.0,0.1],[98139.0,0.203793]]]
["bitfinex","BTCUSD",1734633132105,[[98054.0,0.203968],[98033.0,0.204012],[98021.0,0.1],[98010.0,0.40314452],[97972.0,0.5474]],[[98059.0,0.000168],[98060.0,0.0001724],[98073.0,0.20393],[98078.0,0.203921],[98080.0,0.0001724]]]
["bitfinex","BTCUSD",1734633163823,[[98230.0,0.203603],[98221.0,0.20362],[98211.0,0.15],[98202.0,0.203661],[98200.0,0.30314452]],[[98250.0,0.023],[98251.0,0.10104633],[98252.0,0.03358],[98253.0,0.0828],[98265.0,0.2182543]]]
["bitfinex","BTCUSD",1734633171961,[[98199.0,0.20383467],[98190.0,0.00940731],[98188.0,0.203689],[98170.0,0.30314452],[98166.0,0.15]],[[98205.0,0.0492],[98207.0,0.0817],[98224.0,0.00943404],[98225.0,0.203615],[98228.0,0.15]]]
["bitfinex","BTCUSD",1734633232727,[[98175.0,0.203716],[98172.0,0.004],[98171.0,0.203724],[98169.0,0.203729],[98160.0,0.30314452]],[[98176.0,0.001],[98201.0,0.09604573],[98206.0,0.15],[98218.0,0.1],[98245.0,1.00036181]]]
["bitfinex","BTCUSD",1734633255914,[[98166.0,0.407472],[98162.0,0.203744],[98143.0,0.15],[98140.0,0.32400454],[98130.0,0.21813132]],[[98170.0,0.00016808],[98180.0,8.58e-05],[98194.0,0.01462488],[98197.0,0.203673],[98200.0,0.0796]]]
["bitfinex","BTCUSD",1734633290600,[[98071.0,0.203933],[98066.0,0.203942],[98060.0,0.30314452],[98052.0,0.15],[98051.0,0.203975]],[[98081.0,0.2469],[98091.0,0.01844104],[98123.0,0.10408],[98124.0,0.1],[98130.0,0.30314452]]]
["bitfinex","BTCUSD",1734633296681,[[98080.0,0.203915],[98077.0,0.203919],[98071.0,0.15447687],[98067.0,0.203942],[98066.0,0.203942]],[[98081.0,0.04081559],[98088.0,0.081],[98122.0,0.203828],[98130.0,0.1],[98132.0,0.1]]]
["bitfinex","BTCUSD",1734633353558,[[98313.0,0.20343],[98293.0,0.0463]],[[98352.0,0.203352],[98363.0,0.11471752],[98366.0,0.1],[98370.0,0.30314452]]]
["bitfinex","BTCUSD",1734633368563,[[98429.0,0.012],[98399.0,0.02059688],[98376.0,0.0987441],[98366.0,0.1],[98296.0,0.35032631]],[[98430.0,0.12538784],[98433.0,0.203184],[98434.0,0.203182],[98437.0,0.014249],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1734633402072,[[98492.0,0.00055812],[98478.0,0.01994029],[98471.0,0.203104],[98460.0,0.30314452],[98450.0,0.0987441]],[[98493.0,0.0012559],[98495.0,0.203055],[98501.0,0.30409033],[98517.0,0.1],[98522.0,0.0487]]]
["bitfinex","BTCUSD",1734633438975,[[98596.0,0.09018797],[98593.0,0.13528195],[98591.0,0.18037594],[98555.0,0.31733137],[98538.0,0.0824]],[[98602.0,0.202835],[98604.0,0.1],[98606.0,0.1],[98607.0,0.10104633],[98609.0,0.202821]]]
["bitfinex","BTCUSD",1734633464179,[[98729.0,0.00861518],[98726.0,0.202579],[98722.0,0.202588],[98715.0,0.202603],[98712.0,0.02017545]],[[98730.0,0.00062781],[98750.0,0.202532],[98752.0,0.1],[98754.0,0.0147223],[98756.0,0.1]]]
["bitfinex","BTCUSD",1734633491162,[[98780.0,0.0502712],[98739.0,0.0477],[98724.0,0.282284],[98716.0,0.1]],[[98790.0,0.25248204],[98791.0,0.0824],[98792.0,0.202447],[98797.0,0.0120312]]]
["bitfinex","BTCUSD",1734633525574,[[98661.0,0.00056124],[98660.0,0.0001714],[98643.0,0.20275],[98636.0,0.202764],[98624.0,0.21397918]],[[98663.0,0.13142176],[98671.0,0.202694],[98674.0,0.01122454],[98683.0,0.1],[98698.0,0.202639]]]
["bitfinex","BTCUSD",1734633560976,[[98626.0,0.202786],[98625.0,0.00591008],[98620.0,0.2029694],[98613.0,0.202811],[98593.0,0.15]],[[98635.0,0.10104633],[98636.0,0.002],[98646.0,0.202746],[98653.0,0.202732],[98657.0,0.202723]]]
["bitfinex","BTCUSD",1734633575615,[[98520.0,0.0001714],[98490.0,0.0001714],[98479.0,0.0198535],[98478.0,0.0890778],[98476.0,0.13361671]],[[98523.0,0.20104633],[98532.0,0.30314452],[98535.0,0.202974],[98561.0,0.003]]]
["bitfinex","BTCUSD",1734633620079,[[98453.0,0.0070563],[98427.0,0.01990341],[98426.0,0.203196],[98421.0,0.203207],[98415.0,0.21689338]],[[98454.0,0.406281],[98462.0,0.10104633],[98470.0,0.34379552],[98475.0,0.1],[98476.0,0.1]]]
["bitfinex","BTCUSD",1734633659282,[[98440.0,0.10104633],[98438.0,0.203172],[98434.0,0.20318],[98430.0,0.30314452],[98427.0,0.0001374]],[[98458.0,0.284932],[98459.0,0.0481],[98467.0,0.01695562],[98481.0,0.303086],[98802.0,60.0]]]
["bitfinex","BTCUSD",1734633675065,[[98407.0,0.0050189],[98406.0,0.30428533],[98404.0,0.02044065],[98401.0,0.203248],[98383.0,0.17044661]],[[98419.0,0.20377172],[98424.0,0.203203],[98433.0,0.303184],[98442.0,0.203165],[98450.0,0.45314452]]]
["bitfinex","BTCUSD",1734633730773,[[98410.0,0.00064372],[98407.0,0.05382069],[98400.0,8.59e-05],[98390.0,8.59e-05],[98380.0,0.203462]],[[98411.0,0.353229],[98418.0,0.203216],[98422.0,0.203206],[98428.0,0.0537]]]
["bitfinex","BTCUSD",1734633764252,[[98360.0,0.203334],[98355.0,0.0010166],[98354.0,0.40669],[98343.0,0.02077235],[98342.0,0.203371]],[[98361.0,0.004],[98378.0,0.09996],[98386.0,0.203282],[98388.0,0.203277],[98393.0,0.0761]]]
["bitfinex","BTCUSD",1734633774933,[[98356.0,0.00016847],[98330.0,8.59e-05],[98308.0,0.0819],[98303.0,0.203451],[98293.0,0.26902974]],[[98357.0,0.36303872],[98359.0,0.203336],[98361.0,0.203334],[98366.0,0.203322],[98369.0,0.1]]]
["bitfinex","BTCUSD",1734633802152,[[98354.0,0.0774],[98349.0,0.001],[98348.0,0.0068317],[98336.0,0.0999991],[98320.0,0.39503167]],[[98366.0,0.00016725],[98370.0,0.008],[98377.0,0.21409219],[98385.0,0.09996],[98390.0,0.00144273]]]
["bitfinex","BTCUSD",1734633851072,[[98345.0,0.01999133],[98338.0,0.0999991],[98337.0,0.00169943],[98336.0,0.0101],[98335.0,0.15]],[[98359.0,0.00016837],[98380.0,0.09830057],[98396.0,0.203261],[98400.0,0.30337955],[98405.0,0.09082365]]]
["bitfinex","BTCUSD",1734633898771,[[98270.0,8.6e-05],[98260.0,8.6e-05],[98243.0,0.02021822],[98240.0,0.075386],[98238.0,0.203586]],[[98271.0,0.30456433],[98273.0,0.203515],[98280.0,0.2035],[98281.0,0.15856006],[98283.0,0.203495]]]
["bitfinex","BTCUSD",1734633905704,[[98190.0,8.6e-05],[98158.0,0.0791],[98150.0,0.203768],[98143.0,0.00749252],[98136.0,0.1]],[[98197.0,0.31235392],[98199.0,0.203668],[98207.0,0.203651],[98209.0,0.353647],[98210.0,0.30314452]]]
["bitfinex","BTCUSD",1734633950526,[[98167.0,0.203732],[98163.0,0.10104633],[98162.0,0.01446411],[98159.0,0.02042969],[98157.0,0.1]],[[98171.0,0.02433062],[98183.0,0.00056086],[98189.0,0.001],[98194.0,0.203679],[98203.0,0.15]]]
["bitfinex","BTCUSD",1734633976002,[[98170.0,0.003086],[98166.0,0.01991579],[98164.0,0.20390668],[98158.0,0.21561678]],[[98173.0,0.023],[98174.0,0.01559852],[98189.0,0.203689],[98194.0,0.203679],[98204.0,0.15]]]
["bitfinex","BTCUSD",1734634009037,[[98275.0,0.31205633],[98271.0,0.1],[98263.0,0.203534],[98257.0,0.0764],[98238.0,0.5474]],[[98300.0,0.004],[98302.0,0.203455],[98303.0,0.01561277],[98308.0,0.04736494],[98310.0,0.0003402]]]
["bitfinex","BTCUSD",1734634048780,[[98412.0,0.36597918],[98410.0,0.203231],[98408.0,0.0121887],[98407.0,0.000168],[98402.0,0.21460892]],[[98413.0,0.001],[98434.0,0.203182],[98439.0,0.203172],[98444.0,0.203161],[98630.0,1.5]]]
["bitfinex","BTCUSD",1734634073858,[[98439.0,0.26004633],[98436.0,0.406354],[98435.0,0.0207274],[98432.0,0.353184],[98431.0,0.01108314]],[[98440.0,0.00025377],[98450.0,0.0001718],[98460.0,0.0148945],[98463.0,7e-05],[98470.0,0.0001722]]]
["bitfinex","BTCUSD",1734634090488,[[98487.0,0.203072],[98486.0,0.10104633],[98485.0,0.203076],[98484.0,0.02402507],[98480.0,0.203086]],[[98490.0,0.00025475],[98500.0,0.000172],[98513.0,0.203019],[98517.0,0.0814],[98523.0,0.0471]]]
["bitfinex","BTCUSD",1734634133894,[[98561.0,0.12066281],[98552.0,0.15],[98544.0,0.1],[98537.0,0.0465],[98533.0,0.202975]],[[98574.0,0.202893],[98580.0,0.00073946],[98587.0,0.0465],[98595.0,0.08],[98607.0,0.302826]]]
["bitfinex","BTCUSD",1734634171410,[[98460.0,1.8e-07],[98440.0,0.0001714],[98421.0,0.203208],[98417.0,0.02066562],[98414.0,0.203221]],[[98461.0,0.48797233],[98463.0,0.203122],[98465.0,0.1],[98467.0,0.203115],[98470.0,0.19616482]]]
["bitfinex","BTCUSD",1734634186774,[[98515.0,0.203013],[98499.0,0.15],[98498.0,0.0814],[98490.0,0.39922882],[98480.0,0.1]],[[98530.0,0.30411603],[98531.0,0.0102438],[98536.0,0.202973],[98537.0,0.0754],[98545.0,0.13730577]]]
["bitfinex","BTCUSD",1734634245303,[[98559.0,0.20870735],[98558.0,0.202925],[98557.0,0.01021993],[98553.0,0.202934],[98550.0,0.19598754]],[[98571.0,0.0012682],[98580.0,0.00018033],[98599.0,0.0812],[98600.0,8.57e-05],[98603.0,0.0468]]]
["bitfinex","BTCUSD",1734634263649,[[98595.0,0.05248535],[98593.0,0.0242855],[98592.0,0.40571],[98588.0,0.202863],[98585.0,0.13529045]],[[98596.0,7e-05],[98600.0,8.57e-05],[98616.0,0.00126773],[98625.0,0.202789],[98630.0,0.0495857]]]
["bitfinex","BTCUSD",1734634290901,[[98583.0,0.202874],[98582.0,0.0615638],[98581.0,0.202877],[98580.0,0.004],[98578.0,0.202883]],[[98585.0,0.00055892],[98600.0,0.00132412],[98606.0,0.0001],[98608.0,0.202824],[98610.0,0.19598754]]]
["bitfinex","BTCUSD",1734634316829,[[98614.0,0.20281],[98609.0,0.202821],[98608.0,0.04273527],[98605.0,0.003],[98604.0,0.202829]],[[98620.0,0.00132402],[98627.0,0.202785],[98630.0,0.01030022],[98646.0,0.1461],[98714.0,0.0503475]]]
["bitfinex","BTCUSD",1734634372073,[[98659.0,0.55376433],[98656.0,0.202722],[98655.0,0.24196361],[98651.0,0.1],[98649.0,0.29571023]],[[98669.0,0.00023898],[98699.0,0.00123832],[98700.0,0.2027208],[98705.0,0.21186302],[98706.0,0.01006739]]]
["bitfinex","BTCUSD",1734634422425,[[98546.0,0.00055892],[98545.0,0.00708806],[98544.0,0.00196324],[98540.0,0.0001716],[98531.0,0.202981]],[[98551.0,0.10104633],[98555.0,0.202932],[98567.0,0.0484],[98571.0,0.2029],[98577.0,0.0821]]]
["bitfinex","BTCUSD",1734634428498,[[98546.0,0.00255892],[98545.0,0.00708806],[98544.0,0.00196324],[98540.0,0.0001716],[98520.0,0.0001716]],[[98547.0,0.25277159],[98548.0,0.202946],[98553.0,0.1],[98554.0,0.31326031],[98555.0,0.202933]]]
["bitfinex","BTCUSD",1734634485747,[[98337.0,0.0802],[98326.0,0.203404],[98309.0,0.1],[98305.0,0.203447],[98300.0,0.20062622]],[[98367.0,0.1],[98378.0,0.1],[98381.0,0.37404633],[98382.0,0.203289],[98383.0,0.26195754]]]
["bitfinex","BTCUSD",1734634529107,[[98335.0,0.00056055],[98330.0,0.00571846],[98327.0,0.203402],[98313.0,0.20343],[98312.0,0.02019404]],[[98340.0,0.10104633],[98351.0,0.203355],[98354.0,0.203347],[98362.0,0.02030807],[98375.0,0.2]]]
["bitfinex","BTCUSD",1734634563069,[[98449.0,0.1],[98445.0,0.203159],[98440.0,0.353169],[98439.0,0.22509266]],[[98450.0,1.3e-07],[98460.0,0.000172],[98470.0,0.000172],[98490.0,0.000172],[98495.0,0.045]]]
["bitfinex","BTCUSD",1734634589597,[[98588.0,0.202864],[98587.0,0.0405743],[98586.0,0.202866],[98582.0,0.202876],[98580.0,0.17801417]],[[98590.0,0.00073169],[98596.0,7e-05],[98602.0,0.1252],[98623.0,0.202794],[98629.0,0.1]]]
["bitfinex","BTCUSD",1734634623646,[[98604.0,0.08913426],[98602.0,0.13492516],[98600.0,0.202839],[98599.0,0.180274],[98578.0,0.202883]],[[98629.0,0.10104633],[98630.0,0.12295363],[98633.0,0.202773],[98638.0,0.202761],[98643.0,0.1]]]
["bitfinex","BTCUSD",1734634642343,[[98655.0,0.2739918],[98654.0,0.0202729],[98653.0,0.202729],[98651.0,0.202733],[98650.0,0.0001716]],[[98656.0,0.00271448],[98660.0,8.59e-05],[98680.0,0.0453],[98681.0,0.285374],[98687.0,0.00915876]]]
["bitfinex","BTCUSD",1734634712707,[[98789.0,0.95570901],[98780.0,0.0001714],[98756.0,0.202518],[98740.0,0.17720076],[98731.0,0.1]],[[98790.0,0.20104633],[98791.0,0.202448],[98794.0,0.01039801],[98795.0,0.20244],[98798.0,0.1]]]
["bitfinex","BTCUSD",1734634730589,[[98789.0,0.82589876],[98780.0,0.0001714],[98763.0,0.202503],[98760.0,0.32069232],[98755.0,0.08900293]],[[98790.0,0.53239533],[98794.0,0.202443],[98798.0,0.202433],[98799.0,0.11001616],[98800.0,8.57e-05]]]
["bitfinex","BTCUSD",1734634760769,[[98919.0,0.0202398],[98913.0,0.202197],[98911.0,0.202201],[98906.0,0.202211],[98900.0,0.1767565]],[[98920.0,8.57e-05],[98937.0,0.1],[98938.0,0.202147],[98939.0,0.00041494],[98950.0,8.57e-05]]]
["bitfinex","BTCUSD",1734634808552,[[98850.0,0.1767565],[98849.0,0.00299971],[98839.0,0.202348],[98829.0,0.13101463]],[[98873.0,0.202281],[98882.0,0.10104633],[98891.0,0.08025831],[98895.0,0.1798],[98901.0,0.11034089]]]
["bitfinex","BTCUSD",1734634837209,[[98871.0,0.00598454],[98870.0,0.0001718],[98869.0,0.824231],[98867.0,0.30229],[98865.0,0.1]],[[98892.0,0.10104633],[98910.0,0.202204],[98920.0,0.1768424],[98922.0,0.08943769],[98925.0,0.13415654]]]
["bitfinex","BTCUSD",1734634862580,[[98949.0,0.65887425],[98947.0,0.202128],[98943.0,0.12955161],[98940.0,0.47441613],[98939.0,0.16150746]],[[98950.0,8.59e-05],[98980.0,0.15],[98994.0,0.202034],[98996.0,0.01037957],[99001.0,0.01391525]]]
["bitfinex","BTCUSD",1734634889945,[[98825.0,0.1],[98813.0,0.0782],[98812.0,0.0465],[98809.0,0.202409],[98800.0,0.27244553]],[[98852.0,0.202322],[98860.0,0.02005298],[98861.0,0.10104633],[98874.0,0.0319],[98877.0,0.0758]]]
["bitfinex","BTCUSD",1734634937766,[[98803.0,0.202422],[98800.0,0.0777],[98799.0,0.0489],[98709.0,0.05064819],[98294.0,60.0]],[[98820.0,0.202388],[98821.0,0.10104633],[98823.0,0.001],[98828.0,0.202371],[98831.0,0.01029699]]]
["bitfinex","BTCUSD",1734634962147,[[98790.0,0.202449],[98781.0,0.202468],[98780.0,4.9853438],[98770.0,0.27346535],[98764.0,0.202502]],[[98799.0,0.10104633],[98801.0,0.023],[98805.0,0.20242],[98827.0,0.51663054],[98834.0,0.1]]]
["bitfinex","BTCUSD",1734635010091,[[98889.0,0.202246],[98880.0,0.0011716],[98874.0,0.202276],[98852.0,0.1],[98851.0,0.1]],[[98907.0,0.10104633],[98908.0,0.30025242],[98910.0,8.58e-05],[98920.0,0.27329355],[98929.0,0.1]]]
["bitfinex","BTCUSD",1734635037924,[[98899.0,0.2147822],[98894.0,0.202236],[98891.0,0.202242],[98890.0,0.0462],[98889.0,0.02003151]],[[98900.0,8.58e-05],[98910.0,8.58e-05],[98921.0,0.202182],[98929.0,0.2250352],[98930.0,8.59e-05]]]
["bitfinex","BTCUSD",1734635052017,[[98949.0,0.53827033],[98948.0,0.0203265],[98947.0,0.1],[98946.0,0.202128],[98941.0,0.20214]],[[98950.0,0.0010859],[98989.0,0.01475111],[98997.0,7e-05],[99004.0,0.284912],[99007.0,0.15]]]
["bitfinex","BTCUSD",1734635115410,[[98930.0,0.0001718],[98921.0,0.0478],[98918.0,0.0801],[98907.0,0.202208],[98894.0,0.1]],[[98968.0,0.10404633],[98970.0,0.045]]]
["bitfinex","BTCUSD",1734635141629,[[98930.0,0.202161],[98929.0,0.1301],[98910.0,0.676853],[98899.0,0.11990388],[98893.0,0.202237]],[[98949.0,0.10104633],[98950.0,0.01164192],[98952.0,0.01986541],[98955.0,0.202112],[98973.0,0.302075]]]
["bitfinex","BTCUSD",1734635169050,[[99049.0,0.20192],[99047.0,0.26099948],[99046.0,0.0826],[99045.0,0.201928],[99020.0,0.176853]],[[99050.0,8.6e-05],[99060.0,8.57e-05],[99062.0,0.01560414],[99079.0,0.0005],[99090.0,0.1769389]]]
["bitfinex","BTCUSD",1734635184513,[[99004.0,0.202011],[99002.0,0.00100997],[99001.0,0.202018],[99000.0,0.0001718],[98999.0,0.21365253]],[[99006.0,0.00837382],[99007.0,0.008],[99010.0,8.59e-05],[99026.0,0.201968],[99027.0,0.21358813]]]
["bitfinex","BTCUSD",1734635242322,[[99028.0,0.00541933],[99022.0,0.1],[99021.0,0.1],[99012.0,0.00100974],[99011.0,0.09241883]],[[99031.0,0.201957],[99037.0,0.10104633],[99049.0,0.20192],[99050.0,0.003],[99060.0,0.27193325]]]
["bitfinex","BTCUSD",1734635259608,[[99020.0,0.31667896],[99018.0,0.403966],[99014.0,0.280889],[99008.0,0.202002],[99002.0,0.12048289]],[[99021.0,0.00921716],[99030.0,8.58e-05],[99045.0,0.02047075],[99053.0,0.02081903],[99067.0,0.15]]]
["bitfinex","BTCUSD",1734635286418,[[99039.0,0.002],[99038.0,0.0772536],[99035.0,0.201948],[99031.0,0.201956],[99030.0,0.0001716]],[[99045.0,0.30297433],[99049.0,0.201921],[99053.0,0.023],[99056.0,0.201907],[99060.0,8.58e-05]]]
["bitfinex","BTCUSD",1734635337743,[[99000.0,1.157118],[98995.0,0.202029],[98991.0,0.202037],[98988.0,0.202043],[98985.0,0.15]],[[99001.0,0.002],[99029.0,0.201962],[99041.0,0.201937],[99045.0,0.09039725],[99048.0,0.13559588]]]
["bitfinex","BTCUSD",1734635368139,[[99000.0,0.6951722],[98992.0,0.202035],[98988.0,0.202043],[98987.0,0.0374258],[98976.0,0.02020816]],[[99001.0,0.10204633],[99004.0,0.202012],[99008.0,0.202004],[99010.0,0.11765611],[99029.0,0.19817008]]]
["bitfinex","BTCUSD",1734635398867,[[98994.0,0.404063],[98993.0,0.007],[98989.0,0.202041],[98983.0,0.0811],[98974.0,0.21501275]],[[99000.0,9.7615682],[99010.0,8.58e-05],[99024.0,0.201972],[99027.0,0.201965],[99030.0,8.58e-05]]]
["bitfinex","BTCUSD",1734635433032,[[98870.0,0.0011716],[98840.0,0.202347],[98830.0,0.0001718],[98829.0,0.079],[98826.0,0.250175]],[[98871.0,0.49068823],[98874.0,0.302279],[98876.0,0.1],[98880.0,0.17656145],[98903.0,0.06075]]]
["bitfinex","BTCUSD",1734635482200,[[98742.0,0.00726861],[98741.0,0.202548],[98740.0,8.61e-05],[98736.0,0.252158],[98732.0,0.202568]],[[98756.0,0.202519],[98757.0,0.15],[98758.0,0.202516],[98770.0,0.0001722],[98780.0,0.19660854]]]
["bitfinex","BTCUSD",1734635509046,[[98832.0,0.202363],[98831.0,0.00583279],[98830.0,0.22271797],[98821.0,0.2147307],[98789.0,0.08681304]],[[98848.0,0.202332],[98852.0,0.352322],[98853.0,0.10104633],[98860.0,0.202306],[98870.0,0.0001722]]]
["bitfinex","BTCUSD",1734635558928,[[98913.0,0.00410956],[98909.0,0.202205],[98906.0,0.20221],[98902.0,0.00101086],[98901.0,0.202222]],[[98923.0,0.202177],[98937.0,0.15],[98938.0,0.10104633],[98939.0,0.001],[98940.0,0.17656145]]]
["bitfinex","BTCUSD",1734635585076,[[98860.0,0.00101136],[98859.0,0.01989601],[98855.0,0.0753],[98848.0,0.2],[98846.0,0.202334]],[[98889.0,0.01070865],[98892.0,0.202241],[98902.0,0.0478],[98906.0,0.202213],[98917.0,0.1]]]
["bitfinex","BTCUSD",1734635614310,[[98790.0,8.61e-05],[98770.0,8.6e-05],[98766.0,0.0010123],[98760.0,8.61e-05],[98756.0,0.1]],[[98791.0,0.211447],[98797.0,0.202435],[98798.0,0.10104633],[98800.0,0.202429],[98810.0,0.15]]]
["bitfinex","BTCUSD",1734635666223,[[98740.0,0.0010861],[98713.0,0.08826192],[98711.0,0.13239289],[98710.0,0.2026979],[98708.0,0.19630458]],[[98741.0,0.33747495],[98742.0,0.202548],[98745.0,0.0781],[98747.0,0.202539],[98750.0,0.47909345]]]
["bitfinex","BTCUSD",1734635702919,[[98710.0,8.59e-05],[98691.0,0.20265],[98690.0,8.61e-05],[98687.0,0.202659],[98684.0,0.02045143]],[[98711.0,0.27904633],[98713.0,0.202607],[98715.0,0.202605],[98718.0,0.202598],[98727.0,0.0488]]]
["bitfinex","BTCUSD",1734635735555,[[98610.0,0.0100859],[98600.0,0.11036399],[98594.0,0.1],[98520.0,0.05092777],[98514.0,0.1068]],[[98638.0,0.202763],[98641.0,0.01037369],[98643.0,0.202752],[98648.0,0.202742],[98660.0,0.22758794]]]
["bitfinex","BTCUSD",1734635783355,[[98599.0,0.01035936],[98597.0,0.004],[98590.0,0.00016786],[98588.0,0.405726],[98583.0,0.202872]],[[98600.0,0.354011],[98601.0,0.001],[98607.0,0.01015809],[98609.0,0.15],[98610.0,0.202821]]]
["bitfinex","BTCUSD",1734635814225,[[98560.0,0.00064589],[98553.0,0.202935],[98549.0,0.202943],[98540.0,0.2030479],[98509.0,0.30743298]],[[98564.0,0.15],[98565.0,0.202911],[98566.0,0.0102649],[98570.0,0.38109303]]]
["bitfinex","BTCUSD",1734635832356,[[98514.0,0.203015],[98510.0,0.203109],[98501.0,0.0769],[98498.0,0.1],[98476.0,0.08968468]],[[98524.0,0.202996],[98528.0,0.202989],[98538.0,0.202967],[98540.0,0.17819103],[98541.0,0.15]]]
["bitfinex","BTCUSD",1734635861440,[[98463.0,0.00107],[98446.0,0.203156],[98444.0,0.0496],[98443.0,0.0751],[98437.0,0.203173]],[[98464.0,0.15],[98465.0,0.203117],[98467.0,0.21338073],[98472.0,0.203104],[98479.0,0.10104633]]]
["bitfinex","BTCUSD",1734635926710,[[98558.0,0.007],[98533.0,0.083],[98529.0,0.1],[98520.0,8.59e-05],[98500.0,0.17817759]],[[98559.0,0.00016783],[98563.0,0.202917],[98565.0,0.01036355],[98570.0,0.17817759],[98573.0,0.15]]]
["bitfinex","BTCUSD",1734635943804,[[98589.0,0.30390833],[98584.0,0.0463],[98580.0,0.20389422],[98579.0,0.1774],[98570.0,0.11872264]],[[98600.0,0.000172],[98606.0,0.09062775],[98609.0,0.13594163],[98611.0,0.18125551],[98614.0,0.22656939]]]
["bitfinex","BTCUSD",1734635972731,[[98440.0,0.203169],[98439.0,0.00101573],[98438.0,0.203172],[98432.0,0.203184],[98410.0,0.17801229]],[[98453.0,0.203142],[98461.0,0.001],[98463.0,0.203121],[98464.0,0.10104633],[98465.0,0.0181724]]]
["bitfinex","BTCUSD",1734636004157,[[98357.0,0.203339],[98353.0,0.203349],[98352.0,0.10104633],[98341.0,0.0791],[98339.0,0.1]],[[98391.0,0.0828],[98400.0,0.17792639],[98401.0,0.145]]]
["bitfinex","BTCUSD",1734636054278,[[98468.0,0.20311],[98467.0,0.203113],[98455.0,0.02058108],[98443.0,0.1],[98438.0,0.1]],[[98470.0,0.00073169],[98480.0,0.000172],[98481.0,0.0465],[98485.0,0.203077],[98486.0,0.09458479]]]
["bitfinex","BTCUSD",1734636083737,[[98370.0,0.00064575],[98360.0,8.59e-05],[98341.0,0.00101665],[98340.0,8.6e-05],[98338.0,0.203379]],[[98371.0,0.356311],[98373.0,0.203307],[98377.0,0.2033],[98380.0,0.27536459],[98390.0,0.303272]]]
["bitfinex","BTCUSD",1734636131479,[[98271.0,0.10104633],[98270.0,0.00025422],[98267.0,0.00305019]],[[98273.0,0.09042293],[98275.0,0.13597326],[98280.0,0.2266221],[98298.0,0.0782]]]
["bitfinex","BTCUSD",1734636159991,[[98220.0,0.0040035],[98210.0,8.6e-05],[98199.0,0.00101815],[98198.0,0.02034367],[98196.0,7e-05]],[[98221.0,0.20418068],[98223.0,0.203618],[98230.0,0.203603],[98231.0,0.02617967],[98233.0,0.203597]]]
["bitfinex","BTCUSD",1734636176433,[[98239.0,0.00101771],[98238.0,0.10104633],[98229.0,0.203605],[98228.0,0.123],[98225.0,0.203613]],[[98252.0,0.203558],[98254.0,0.00016761],[98262.0,0.09042293],[98265.0,0.13597326],[98267.0,0.18129768]]]
["bitfinex","BTCUSD",1734636235227,[[98389.0,0.61198159],[98387.0,0.203277],[98383.0,0.203285],[98381.0,0.5474],[98380.0,0.29588473]],[[98390.0,0.0023399],[98428.0,0.09035181],[98433.0,0.38448168],[98434.0,0.203183],[98438.0,0.203175]]]
["bitfinex","BTCUSD",1734636263203,[[98439.0,0.00016793],[98401.0,0.203248],[98400.0,0.00101595],[98396.0,0.203259],[98393.0,0.1]],[[98440.0,0.278969],[98442.0,0.203165],[98446.0,0.203158],[98449.0,0.17843524],[98451.0,0.253946]]]
["bitfinex","BTCUSD",1734636281590,[[98411.0,0.10104633],[98410.0,8.57e-05],[98401.0,0.01039558],[98395.0,0.203261],[98384.0,0.15]],[[98417.0,0.203217],[98423.0,0.0466],[98425.0,0.01007346],[98435.0,0.15]]]
["bitfinex","BTCUSD",1734636347639,[[98259.0,0.57758933],[98258.0,0.1],[98255.0,0.203551],[98253.0,0.35554677],[98250.0,0.17931762]],[[98260.0,0.000172],[98293.0,0.203473],[98310.0,0.000172],[98317.0,0.13597326],[98320.0,0.58273462]]]
["bitfinex","BTCUSD",1734636379436,[[98261.0,0.10206389],[98250.0,0.00025364],[98243.0,0.1],[98240.0,0.11948874],[98239.0,0.1751]],[[98280.0,0.3],[98281.0,0.13597326],[98283.0,0.18129768],[98295.0,0.0804],[98303.0,0.30572049]]]
["bitfinex","BTCUSD",1734636409966,[[98329.0,0.10104633],[98327.0,0.00101683],[98326.0,0.203404],[98324.0,0.203407],[98322.0,0.02047165]],[[98330.0,0.0057328],[98344.0,0.203367],[98349.0,0.203357],[98351.0,0.0481],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1734636425568,[[98270.0,0.008086],[98246.0,0.203569],[98242.0,0.15],[98241.0,0.20358],[98239.0,0.01031728]],[[98273.0,0.408028],[98276.0,0.203508],[98280.0,0.17920053],[98283.0,0.203495],[98291.0,0.12082976]]]
["bitfinex","BTCUSD",1734636481076,[[98339.0,0.11710148],[98337.0,0.406763],[98332.0,0.203391],[98325.0,0.0791],[98321.0,0.1]],[[98340.0,0.0031716],[98355.0,0.203345],[98360.0,0.203508],[98362.0,0.203331],[98365.0,0.0778]]]
["bitfinex","BTCUSD",1734636512366,[[98223.0,0.10104633],[98221.0,0.203622],[98220.0,0.20505084],[98216.0,0.203632],[98075.0,1.0417555]],[[98224.0,0.004],[98238.0,0.203588],[98242.0,0.203579],[98246.0,0.203572],[98249.0,0.00802276]]]
["bitfinex","BTCUSD",1734636540522,[[98160.0,0.00616898],[98136.0,0.09098042],[98133.0,0.13647063],[98131.0,0.18196084],[98128.0,0.22745105]],[[98161.0,0.45579233],[98163.0,0.203743],[98170.0,0.38310874],[98173.0,0.1],[98204.0,0.1]]]
["bitfinex","BTCUSD",1734636602279,[[98152.0,0.1],[98150.0,3.3e-07],[98140.0,8.58e-05],[98134.0,0.0751],[98126.0,0.203818]],[[98153.0,0.203763],[98157.0,0.002],[98158.0,0.203753],[98163.0,0.00776936],[98166.0,0.15]]]
["bitfinex","BTCUSD",1734636626774,[[98120.0,0.0050858],[98114.0,0.015],[98100.0,4e-05],[98098.0,0.01225409],[98092.0,0.203889]],[[98121.0,0.45587533],[98124.0,0.203825],[98127.0,0.09125348],[98130.0,0.72411203],[98131.0,0.1]]]
["bitfinex","BTCUSD",1734636676292,[[98007.0,0.204067],[98001.0,0.204077],[98000.0,0.295569],[97994.0,0.1],[97991.0,0.0825]],[[98027.0,0.004],[98030.0,0.20402],[98040.0,0.37157264],[98041.0,0.15],[98044.0,0.13637477]]]
["bitfinex","BTCUSD",1734636682140,[[98000.0,0.298655],[97977.0,0.0146555],[97963.0,0.204156],[97960.0,8.59e-05],[97947.0,0.1]],[[98001.0,0.39192812],[98005.0,0.408143],[98009.0,0.1],[98010.0,0.3836708],[98013.0,0.1]]]
["bitfinex","BTCUSD",1734636730002,[[97980.0,8.6e-05],[97960.0,8.6e-05]],[[97983.0,0.204117],[97989.0,0.00921324],[97990.0,0.1796098],[97991.0,0.204102]]]
["bitfinex","BTCUSD",1734636747922,[[97980.0,0.00064641],[97969.0,0.204145],[97964.0,0.204156],[97959.0,0.204166],[97950.0,0.02083314]],[[97981.0,0.01045118],[97982.0,0.204119],[97987.0,0.20411],[97991.0,0.15],[98000.0,0.29815067]]]
["bitfinex","BTCUSD",1734636804927,[[97953.0,6.799e-05],[97943.0,0.204198],[97933.0,0.02040152],[97925.0,0.204237],[97922.0,0.2]],[[97966.0,0.002],[97968.0,0.204148],[97972.0,0.00108218],[97976.0,0.15],[97977.0,0.20413]]]
["bitfinex","BTCUSD",1734636831866,[[97904.0,0.02793614],[97902.0,0.023],[97900.0,0.00120775],[97898.0,0.204293],[97880.0,0.204329]],[[97914.0,0.00108218],[97920.0,0.27838781],[97922.0,0.204244],[97926.0,0.33960913],[97949.0,0.1]]]
["bitfinex","BTCUSD",1734636849127,[[97894.0,0.02796808],[97891.0,0.005],[97890.0,8.59e-05],[97884.0,0.204322],[97865.0,0.21410181]],[[97898.0,0.20537618],[97900.0,0.0001718],[97901.0,0.00016777],[97903.0,0.00964828],[97928.0,0.1]]]
["bitfinex","BTCUSD",1734636908027,[[97719.0,0.10104633],[97713.0,0.00055948],[97710.0,0.02000497],[97702.0,0.227704],[97701.0,0.19600281]],[[97740.0,0.18060261],[97748.0,0.00108218],[97749.0,0.15],[97757.0,0.0482],[97769.0,0.1]]]
["bitfinex","BTCUSD",1734636923656,[[97720.0,0.204665],[97715.0,0.204675],[97708.0,0.20469],[97701.0,0.12404633],[97697.0,0.1]],[[97722.0,0.0895812],[97725.0,0.13437181],[97728.0,0.17916241],[97731.0,0.22395302],[97737.0,0.409262]]]
["bitfinex","BTCUSD",1734636966147,[[97572.0,0.282],[97570.0,8.58e-05],[97559.0,0.205002],[97550.0,0.205022]],[[97577.0,0.204967],[97580.0,0.0001722],[97586.0,0.204947],[97604.0,0.1]]]
["bitfinex","BTCUSD",1734636978204,[[97675.0,0.204758],[97668.0,0.10206997],[97667.0,0.204776],[97660.0,0.1759],[97651.0,0.1]],[[97696.0,0.00102471],[97697.0,0.204715],[97701.0,0.0994979],[97702.0,0.0206176],[97710.0,0.27965292]]]
["bitfinex","BTCUSD",1734637025879,[[97584.0,0.00056027],[97571.0,0.204977],[97570.0,8.58e-05],[97569.0,0.204982],[97563.0,0.204993]],[[97591.0,0.204936],[97592.0,0.001],[97593.0,0.204933],[97603.0,0.10104633],[97610.0,0.05279144]]]
["bitfinex","BTCUSD",1734637052917,[[97535.0,0.00102514],[97531.0,0.001],[97530.0,8.59e-05],[97527.0,0.205069],[97511.0,0.0758]],[[97549.0,0.205026],[97553.0,0.00056096],[97556.0,0.01568631],[97560.0,0.18188306],[97568.0,0.29447103]]]
["bitfinex","BTCUSD",1734637082700,[[97600.0,4e-05],[97572.0,0.22506338],[97567.0,0.204986],[97559.0,0.099719],[97558.0,0.1]],[[97611.0,0.30622133],[97616.0,0.204884],[97617.0,0.00581833],[97618.0,0.204881],[97620.0,0.28063374]]]
["bitfinex","BTCUSD",1734637132563,[[97500.0,12.54434682],[97480.0,8.58e-05],[97450.0,8.59e-05],[97439.0,0.205255],[97434.0,0.205265]],[[97501.0,1.62612366],[97503.0,0.205122],[97504.0,0.33883063],[97508.0,0.01288025],[97515.0,0.02331082]]]
["bitfinex","BTCUSD",1734637157513,[[97431.0,0.14210223],[97429.0,0.205276],[97425.0,0.205284],[97420.0,0.48652076],[97410.0,0.1]],[[97452.0,0.0007672],[97453.0,0.205228],[97457.0,0.205219],[97470.0,0.205192],[97471.0,0.1]]]
["bitfinex","BTCUSD",1734637196962,[[97322.0,0.0464],[97321.0,0.0815],[97320.0,8.59e-05],[97301.0,0.208047],[97297.0,0.0009944]],[[97325.0,0.0007672],[97326.0,0.205496],[97329.0,0.205489],[97336.0,0.205474],[97342.0,0.10404633]]]
["bitfinex","BTCUSD",1734637232685,[[97238.0,0.0411371],[97237.0,0.205681],[97233.0,0.20569],[97229.0,0.1],[97226.0,0.205704]],[[97239.0,0.002],[97240.0,0.00056093],[97252.0,0.08966155],[97253.0,0.01865391],[97254.0,0.13449232]]]
["bitfinex","BTCUSD",1734637258374,[[97171.0,0.20582],[97140.0,0.28225415],[97119.0,0.04908647],[97104.0,0.05138162],[97086.0,0.3]],[[97197.0,0.10016815],[97203.0,0.001],[97206.0,0.1],[97208.0,0.0007672],[97210.0,0.20574]]]
["bitfinex","BTCUSD",1734637275527,[[97277.0,0.1020742],[97272.0,0.00056347],[97261.0,0.00665928],[97260.0,0.28225415],[97259.0,0.00794904]],[[97290.0,0.000172],[97307.0,0.09334072],[97313.0,0.0007672],[97314.0,0.1],[97323.0,0.205502]]]
["bitfinex","BTCUSD",1734637313767,[[97246.0,0.10823036],[97245.0,0.205664],[97229.0,0.15],[97193.0,0.205774],[97170.0,0.05198626]],[[97268.0,0.1],[97271.0,0.1],[97272.0,0.00128509],[97275.0,0.0828],[97278.0,0.048]]]
["bitfinex","BTCUSD",1734637352099,[[97202.0,0.10182055],[97200.0,0.02518207],[97198.0,0.15],[97189.0,0.01],[97183.0,0.00313993]],[[97229.0,0.09],[97230.0,0.00134076],[97236.0,0.00128561],[97237.0,0.083],[97238.0,0.0484]]]
["bitfinex","BTCUSD",1734637380302,[[97161.0,0.02047014],[97158.0,0.10832212],[97157.0,0.15],[97154.0,0.02862966],[97147.0,0.01060911]],[[97173.0,0.002],[97182.0,0.1],[97186.0,0.177],[97190.0,0.205783],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1734637440875,[[97161.0,0.15],[97160.0,0.10104633],[97159.0,0.02900615],[97158.0,0.02039446],[97156.0,0.004]],[[97198.0,0.1792],[97200.0,0.1],[97203.0,0.01656996],[97209.0,0.205743],[97210.0,0.0001718]]]
["bitfinex","BTCUSD",1734637448548,[[97099.0,0.205975],[97098.0,0.10104633],[97097.0,0.002],[97087.0,0.205999],[97081.0,0.206013]],[[97110.0,0.0813],[97115.0,0.046],[97129.0,0.1],[97131.0,0.0483],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1734637483867,[[96866.0,0.001],[96848.0,0.206508],[96839.0,0.206527],[96830.0,0.28225415],[96824.0,0.1]],[[96873.0,0.00016816],[96876.0,0.206451],[96896.0,0.1],[96899.0,0.206401],[96900.0,0.28225415]]]
["bitfinex","BTCUSD",1734637507958,[[96889.0,0.0207889],[96883.0,0.00056315],[96874.0,0.206451],[96872.0,0.09619391],[96861.0,0.01117106]],[[96913.0,0.00380609],[96917.0,0.08882894],[96928.0,0.30867413],[96929.0,0.0817],[96933.0,0.0463]]]
["bitfinex","BTCUSD",1734637553092,[[96665.0,0.15],[96664.0,0.206902],[96660.0,0.30899072],[96659.0,0.0482],[96657.0,0.0628203]],[[96666.0,23.12938873],[96670.0,0.05],[96706.0,0.0448699],[96718.0,0.206788],[96723.0,0.206777]]]
["bitfinex","BTCUSD",1734637592132,[[96665.0,1.28340782],[96662.0,0.1],[96661.0,0.22869731],[96660.0,0.05160903],[96659.0,0.44103154]],[[96666.0,1.80626116],[96750.0,0.0001718],[96769.0,0.04451596],[96777.0,0.0811],[96779.0,0.0469]]]
["bitfinex","BTCUSD",1734637626122,[[96550.0,0.28234035]],[[96604.0,0.1],[96609.0,0.1],[96639.0,0.20233979],[96640.0,0.0001724],[96641.0,0.1]]]
["bitfinex","BTCUSD",1734637650570,[[96483.0,0.30833633],[96473.0,0.02103149],[96470.0,0.28225415],[96459.0,0.207341],[96458.0,0.047]],[[96484.0,0.26446517],[96501.0,0.29752331],[96523.0,0.09996],[96530.0,0.02035445],[96533.0,0.07896851]]]
["bitfinex","BTCUSD",1734637673740,[[96613.0,0.10104633],[96612.0,0.207013],[96611.0,0.0488],[96610.0,0.207017],[96604.0,0.28225415]],[[96614.0,0.08758213],[96618.0,0.13111981],[96646.0,0.0920981],[96649.0,0.29752331],[96651.0,0.1]]]
["bitfinex","BTCUSD",1734637713186,[[96746.0,0.00679418],[96729.0,0.1],[96720.0,8.54e-05],[96700.0,4e-05],[96691.0,0.1]],[[96749.0,0.20672],[96750.0,0.206718],[96759.0,0.00942668],[96760.0,0.32140002],[96771.0,0.206673]]]
["bitfinex","BTCUSD",1734637741913,[[96800.0,0.32140002],[96791.0,0.00314487],[96790.0,0.1],[96786.0,0.0821],[96784.0,0.1]],[[96860.0,0.206483],[96861.0,0.10104633],[96867.0,0.20647],[96870.0,0.00173158],[96879.0,0.15]]]
["bitfinex","BTCUSD",1734637766847,[[96826.0,0.10104633],[96806.0,0.15],[96797.0,0.1],[96796.0,0.1],[96746.0,0.3]],[[96850.0,0.001171],[96856.0,0.001],[96860.0,0.00033973],[96870.0,0.0001712]]]
["bitfinex","BTCUSD",1734637782354,[[96781.0,0.15],[96780.0,0.10104633],[96773.0,0.47140002],[96767.0,0.1],[96764.0,0.1]],[[96823.0,0.00646341],[96832.0,0.01525978],[96849.0,0.02929942],[96852.0,0.1314171],[96857.0,0.0786]]]
["bitfinex","BTCUSD",1734637821332,[[96872.0,0.00103194],[96871.0,0.10104633],[96870.0,0.28434249],[96867.0,0.047],[96864.0,0.1]],[[96912.0,0.001],[96932.0,0.206331],[96936.0,0.01470669],[96938.0,0.00093037],[96955.0,0.206281]]]
["bitfinex","BTCUSD",1734637857758,[[96750.0,0.58607784],[96720.0,8.58e-05],[96715.0,0.206791],[96712.0,0.15],[96711.0,0.99963123]],[[96754.0,0.10104633],[96758.0,0.206701],[96759.0,0.206699],[96767.0,0.02099312],[96777.0,0.1001682]]]
["bitfinex","BTCUSD",1734637882105,[[96500.0,0.07030907],[96481.0,0.207293],[96470.0,0.00062693],[96469.0,0.0473],[96468.0,0.02162325]],[[96540.0,0.38434249],[96542.0,0.15],[96544.0,0.1],[96546.0,0.02208577],[96560.0,0.0815]]]
["bitfinex","BTCUSD",1734637935759,[[96370.0,0.0090861],[96360.0,8.6e-05],[96338.0,0.09273269],[96335.0,0.13909903],[96334.0,0.20761]],[[96371.0,0.30857733],[96373.0,0.00056218],[96375.0,0.207522],[96384.0,0.207505],[96393.0,0.15]]]
["bitfinex","BTCUSD",1734637944494,[[96330.0,0.0145436],[96310.0,4.171e-05],[96293.0,0.207699],[96290.0,0.28442859],[96288.0,0.2]],[[96331.0,0.10104633],[96337.0,0.207605],[96338.0,0.207603],[96345.0,0.207587],[96350.0,0.28434249]]]
["bitfinex","BTCUSD",1734637974333,[[96370.0,0.00025455],[96330.0,0.01226179],[96312.0,0.18383899],[96310.0,0.3667842],[96306.0,0.20767]],[[96371.0,0.47199432],[96373.0,0.207527],[96380.0,0.49185549],[96385.0,0.2],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1734638019059,[[96446.0,0.01780911],[96437.0,0.001],[96426.0,0.207411],[96421.0,0.00120557],[96420.0,0.207424]],[[96450.0,0.0001718],[96478.0,0.1],[96480.0,0.28451409],[96487.0,0.16919227],[96495.0,0.21742472]]]
["bitfinex","BTCUSD",1734638035380,[[96479.0,0.24810711],[96474.0,0.207308],[96467.0,0.1],[96466.0,0.207326],[96460.0,0.38434249]],[[96480.0,0.0001716],[96490.0,0.0001718],[96520.0,0.0001718],[96522.0,0.207207],[96527.0,0.254698]]]
["bitfinex","BTCUSD",1734638067995,[[96639.0,0.406955],[96632.0,0.41394],[96631.0,0.10104633],[96625.0,0.206984],[96623.0,0.15]],[[96640.0,8.57e-05],[96696.0,0.206835],[96697.0,0.0482],[96700.0,0.000172],[96710.0,0.1]]]
["bitfinex","BTCUSD",1734638113560,[[96400.0,0.0001258],[96350.0,0.0001714],[96342.0,0.1],[96340.0,0.32220577],[96320.0,8.58e-05]],[[96417.0,0.30951269],[96418.0,0.7],[96421.0,0.00016821],[96422.0,0.177423],[96424.0,0.007]]]
["bitfinex","BTCUSD",1734638137345,[[96509.0,0.13440333],[96508.0,0.207236],[96505.0,0.207241],[96499.0,0.15],[96497.0,0.1]],[[96539.0,0.0753],[96540.0,0.01821916],[96541.0,0.207166],[96542.0,0.018219],[96547.0,0.207154]]]
["bitfinex","BTCUSD",1734638172394,[[96578.0,0.207084],[96565.0,0.02084569],[96560.0,0.28670239],[96556.0,0.1],[96552.0,0.10489425]],[[96610.0,0.207018],[96615.0,0.10104633],[96616.0,0.207006],[96624.0,0.206988],[96633.0,0.1]]]
["bitfinex","BTCUSD",1734638209834,[[96839.0,0.001],[96829.0,0.00016837]],[[96858.0,0.10104633],[96859.0,0.0497],[96861.0,0.00490807],[96867.0,0.0819],[96870.0,0.247765]]]
["bitfinex","BTCUSD",1734638235176,[[97109.0,0.25207591],[97108.0,0.205956],[97106.0,0.205959],[97101.0,0.205971],[97100.0,0.28670239]],[[97110.0,0.0002539],[97120.0,0.0763],[97123.0,0.0488],[97151.0,0.2204086],[97159.0,0.1]]]
["bitfinex","BTCUSD",1734638250017,[[97109.0,0.37757983],[97108.0,0.205956],[97107.0,0.1],[97106.0,0.205958],[97103.0,0.01162384]],[[97110.0,0.0010005],[97139.0,7e-05],[97148.0,0.0476],[97158.0,0.00102962],[97159.0,0.076]]]
["bitfinex","BTCUSD",1734638301412,[[97190.0,0.005],[97182.0,0.08934806],[97178.0,0.13402209],[97174.0,0.17869612],[97137.0,0.1]],[[97193.0,0.205776],[97199.0,0.10104633],[97200.0,0.00125334],[97209.0,0.1],[97219.0,0.15]]]
["bitfinex","BTCUSD",1734638335479,[[97090.0,0.0041716],[97080.0,0.0001716],[97070.0,0.0001712],[97068.0,0.20604],[97060.0,0.28687399]],[[97091.0,0.10104633],[97092.0,0.001],[97097.0,0.205979],[97108.0,0.1],[97116.0,0.1]]]
["bitfinex","BTCUSD",1734638351201,[[97131.0,0.15],[97130.0,0.28670239],[97126.0,0.205917],[97121.0,0.01140504],[97109.0,0.1]],[[97148.0,0.001],[97150.0,10.00016806],[97162.0,0.0463],[97163.0,0.205841],[97164.0,0.0808]]]
["bitfinex","BTCUSD",1734638379463,[[97149.0,0.51896107],[97146.0,0.41175],[97143.0,0.00016806],[97138.0,0.986],[97134.0,0.205899]],[[97150.0,4.76911565],[97160.0,8.55e-05],[97200.0,8.55e-05],[97210.0,0.0766],[97214.0,0.00011261]]]
["bitfinex","BTCUSD",1734638436313,[[97244.0,0.44535549],[97243.0,0.20567],[97242.0,0.36604633],[97240.0,0.205676],[97239.0,0.01061957]],[[97245.0,0.24677801],[97246.0,0.00015136],[97247.0,0.0145436],[97283.0,0.0467],[97285.0,0.0784]]]
["bitfinex","BTCUSD",1734638455703,[[97144.0,0.435758],[97138.0,0.20589],[97132.0,0.10104633],[97122.0,0.1],[97121.0,0.205928]],[[97146.0,0.008],[97169.0,0.00056044],[97174.0,0.205816],[97177.0,0.289011],[97182.0,0.1]]]
["bitfinex","BTCUSD",1734638481095,[[97188.0,0.205785],[97176.0,0.10104633],[97173.0,0.00102887],[97172.0,0.1268],[97170.0,0.28670239]],[[97217.0,8.652e-05],[97225.0,0.1],[97227.0,0.01087338],[97230.0,8.57e-05],[97231.0,0.0816]]]
["bitfinex","BTCUSD",1734638527571,[[97161.0,0.10104633],[97158.0,0.0803],[97153.0,0.15],[97136.0,0.1],[97134.0,0.1]],[[97162.0,0.00056044],[97176.0,0.02106955],[97177.0,0.041182],[97179.0,0.21629101],[97188.0,0.20893204]]]
["bitfinex","BTCUSD",1734638546906,[[96813.0,0.0145436],[96800.0,0.00152031],[96793.0,0.0809],[96792.0,0.0481],[96782.0,0.1]],[[96840.0,0.28670239],[96861.0,0.1],[96863.0,0.1412501],[96867.0,0.1],[96868.0,0.004]]]
["bitfinex","BTCUSD",1734638577670,[[96821.0,0.10104633],[96820.0,0.00064459],[96806.0,0.00103286],[96805.0,0.2066],[96802.0,0.15]],[[96850.0,0.1],[96852.0,0.10104633],[96853.0,0.09358238],[96854.0,0.0797],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1734638622650,[[96720.0,0.00064791],[96704.0,0.206815],[96701.0,0.15],[96700.0,0.206909],[96691.0,0.02578788]],[[96729.0,0.09971293],[96735.0,0.0824],[96740.0,0.38028477],[96744.0,0.10104633],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1734638647330,[[96620.0,0.0146295],[96605.0,0.00641762],[96580.0,0.31091912],[96578.0,0.0474],[96573.0,0.0828]],[[96651.0,0.19329531],[96664.0,0.206903],[96671.0,0.023],[96677.0,0.206874],[96678.0,0.20045787]]]
["bitfinex","BTCUSD",1734638667475,[[96589.0,0.15],[96588.0,0.207063],[96584.0,0.207072],[96571.0,0.15],[96570.0,0.0755]],[[96620.0,0.09971293],[96621.0,0.00216805],[96622.0,0.09358238],[96629.0,0.206978],[96630.0,0.28670239]]]
["bitfinex","BTCUSD",1734638719405,[[96674.0,0.10104633],[96672.0,0.01010463],[96671.0,0.206885],[96666.0,0.206897],[96650.0,0.206931]],[[96677.0,0.08858238],[96678.0,0.00056236],[96690.0,0.09959752],[96699.0,0.082],[96700.0,0.0001722]]]
["bitfinex","BTCUSD",1734638743821,[[96680.0,0.10121483],[96666.0,0.206897],[96655.0,0.00103429],[96639.0,0.20752768],[96631.0,0.01624542]],[[96681.0,0.08375458],[96687.0,0.09942532],[96697.0,0.206832],[96703.0,0.206819],[96707.0,0.206811]]]
["bitfinex","BTCUSD",1734638758087,[[96687.0,0.206853],[96686.0,0.10104633],[96667.0,0.206895],[96666.0,0.00103415],[96665.0,0.00457468]],[[96698.0,0.08375458],[96708.0,0.09942532],[96714.0,0.0832],[96720.0,0.28670239],[96724.0,0.0476]]]
["bitfinex","BTCUSD",1734638806181,[[96588.0,0.10104633],[96587.0,0.207067],[96583.0,0.207075],[96582.0,0.207077],[96565.0,0.15]],[[96589.0,0.18309646],[96608.0,0.00016811],[96609.0,0.207021],[96613.0,0.207012],[96617.0,0.307003]]]
["bitfinex","BTCUSD",1734638839849,[[96568.0,0.19324316],[96565.0,0.207114],[96564.0,0.13829525],[96560.0,0.18439367],[96557.0,0.23049208]],[[96583.0,0.07237053],[96586.0,0.0499],[96591.0,0.0807],[96608.0,0.1],[96614.0,0.1]]]
["bitfinex","BTCUSD",1734638854596,[[96593.0,0.207054],[96592.0,0.10104633],[96571.0,0.03531526],[96570.0,0.28670239],[96560.0,0.1]],[[96594.0,0.02237053],[96596.0,0.00016858],[96600.0,0.0501716],[96618.0,0.0814],[96620.0,0.1]]]
["bitfinex","BTCUSD",1734638901968,[[96483.0,0.00114],[96480.0,8.58e-05],[96470.0,8.58e-05],[96460.0,0.00112238],[96446.0,0.08262947]],[[96484.0,0.01737053],[96503.0,0.1],[96510.0,0.36400239],[96536.0,0.207177],[96551.0,0.109]]]
["bitfinex","BTCUSD",1734638926632,[[96353.0,0.00014],[96334.0,0.01254944],[96333.0,0.207611],[96330.0,0.0146294]],[[96354.0,0.01737053],[96368.0,0.207539],[96369.0,0.01246776],[96373.0,0.207527],[96377.0,0.1]]]
["bitfinex","BTCUSD",1734638951694,[[96276.0,0.00056159],[96271.0,0.01227214],[96262.0,0.207765],[96261.0,0.45159244],[96258.0,0.0003]],[[96285.0,0.10104633],[96287.0,0.1],[96293.0,0.28739573],[96295.0,0.1492],[96310.0,0.15]]]
["bitfinex","BTCUSD",1734638977585,[[96235.0,0.03210123],[96233.0,0.0145436],[96230.0,0.0002859],[96157.0,0.3],[96154.0,0.18499023]],[[96252.0,0.20104633],[96253.0,0.1],[96258.0,0.001],[96260.0,0.28790728],[96265.0,0.207761]]]
["bitfinex","BTCUSD",1734639030452,[[96050.0,0.0200861],[96040.0,0.0145436]],[[96051.0,0.0005609],[96060.0,0.06135324],[96086.0,0.208147]]]
["bitfinex","BTCUSD",1734639051729,[[96089.0,0.0788],[96088.0,0.1],[96078.0,0.04064676],[96060.0,0.28884796],[96052.0,0.520549]],[[96128.0,0.05935324],[96140.0,0.28884796],[96149.0,0.10104633],[96150.0,0.00130004],[96159.0,0.1]]]
["bitfinex","BTCUSD",1734639093677,[[95879.0,0.308596],[95863.0,0.208629],[95860.0,0.1],[95855.0,0.1],[95849.0,0.159]],[[95880.0,0.00908471],[95887.0,0.01523875],[95889.0,0.01432213],[95899.0,0.01828482],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1734639117634,[[96007.0,0.15],[96006.0,0.20832],[96005.0,0.15],[96003.0,0.02242204],[96001.0,0.208329]],[[96010.0,0.000172],[96020.0,0.0001718],[96049.0,0.1],[96055.0,0.00807065],[96070.0,0.100172]]]
["bitfinex","BTCUSD",1734639133918,[[95830.0,0.0002552],[95818.0,0.208727],[95804.0,0.208757],[95797.0,0.02079546],[95794.0,0.0829]],[[95831.0,0.1],[95849.0,0.1],[95850.0,0.32716885],[95861.0,0.1],[95875.0,0.208607]]]
["bitfinex","BTCUSD",1734639155065,[[95798.0,0.10104633],[95796.0,0.008376],[95781.0,0.208808],[95776.0,0.055],[95769.0,0.05670089]],[[95815.0,0.045],[95816.0,0.04329911],[95831.0,0.00130446],[95832.0,0.208698],[95839.0,0.208684]]]
["bitfinex","BTCUSD",1734639207010,[[95691.0,0.01512628],[95690.0,0.0100861],[95687.0,0.01271237],[95671.0,0.64880903],[95664.0,0.00274701]],[[95706.0,0.1],[95710.0,0.32644945],[95721.0,0.1],[95729.0,0.1276],[95731.0,0.208919]]]
["bitfinex","BTCUSD",1734639230419,[[95702.0,0.02830405],[95685.0,0.15],[95667.0,0.5474],[95664.0,0.26354446]],[[95734.0,0.1],[95745.0,0.1],[95746.0,0.11115096],[95757.0,0.06190218],[95760.0,0.29111355]]]
["bitfinex","BTCUSD",1734639249511,[[95889.0,0.10104633],[95884.0,0.61],[95882.0,0.208589],[95880.0,0.13953119],[95878.0,0.009]],[[95919.0,0.02084779],[95920.0,0.00034044],[95926.0,0.083],[95927.0,0.0484],[95943.0,0.1]]]
["bitfinex","BTCUSD",1734639297227,[[95981.0,0.02077661],[95978.0,0.01609544],[95971.0,0.208394],[95967.0,0.01232136],[95966.0,0.208406]],[[96003.0,0.10104633],[96028.0,0.0463],[96041.0,0.1],[96060.0,0.0001714],[96084.0,0.208152]]]
["bitfinex","BTCUSD",1734639310614,[[96000.0,0.009],[95988.0,0.01501125],[95966.0,0.09224077],[95963.0,0.13836116],[95960.0,0.18448155]],[[96001.0,0.10104633],[96002.0,0.023],[96007.0,0.00130205],[96017.0,0.1],[96018.0,0.001]]]
["bitfinex","BTCUSD",1734639333739,[[95748.0,0.00104387],[95741.0,0.01403803],[95725.0,0.5105],[95724.0,0.041762],[95723.0,0.287735]],[[95784.0,0.208803],[95785.0,0.10207631],[95795.0,0.20878],[95800.0,0.3487538],[95802.0,0.00016888]]]
["bitfinex","BTCUSD",1734639379106,[[95908.0,0.15],[95907.0,0.10104633],[95900.0,0.02107957],[95890.0,0.83982626],[95888.0,0.1]],[[95947.0,0.10104633],[95960.0,0.0001718],[95964.0,0.208412],[95966.0,0.208408],[95970.0,0.33232626]]]
["bitfinex","BTCUSD",1734639398510,[[95931.0,0.02133062],[95929.0,0.15],[95928.0,0.10104633],[95920.0,0.33093509],[95918.0,0.79438766]],[[95976.0,0.01993328],[95977.0,0.00847447],[95990.0,0.1],[96007.0,0.208318],[96018.0,0.1]]]
["bitfinex","BTCUSD",1734639423856,[[96016.0,0.15],[96015.0,0.10104633],[96014.0,0.208302],[96002.0,0.59922756],[96000.0,0.33093509]],[[96037.0,0.13035206],[96040.0,0.17514001],[96043.0,0.21892501],[96045.0,0.09152554],[96047.0,0.00847447]]]
["bitfinex","BTCUSD",1734639468584,[[96490.0,0.45104633],[96486.0,0.01816876],[96480.0,0.33093509],[96473.0,0.02029113],[96464.0,0.1]],[[96491.0,0.00056034],[96520.0,8.54e-05],[96540.0,0.00747015],[96541.0,0.0471],[96554.0,0.0754]]]
["bitfinex","BTCUSD",1734639498079,[[96499.0,0.1],[96476.0,0.09226039],[96472.0,0.23839058],[96461.0,0.02182919],[96460.0,0.02024897]],[[96509.0,0.1015],[96510.0,0.10104633],[96518.0,0.0478],[96520.0,0.00025343],[96570.0,0.1500854]]]
["bitfinex","BTCUSD",1734639516892,[[96612.0,0.15],[96609.0,0.1],[96605.0,0.02729859],[96603.0,0.1],[96600.0,0.33093509]],[[96613.0,0.003469],[96614.0,0.00051978],[96637.0,0.0783],[96639.0,0.0489],[96640.0,8.58e-05]]]
["bitfinex","BTCUSD",1734639562526,[[96776.0,0.084],[96770.0,0.0010332],[96741.0,0.1],[96740.0,0.33093509],[96738.0,0.02110951]],[[96814.0,0.03286797],[96815.0,0.10104633],[96820.0,0.0160856],[96840.0,0.02410319],[96899.0,1.2440998]]]
["bitfinex","BTCUSD",1734639586372,[[96824.0,0.1],[96820.0,0.084],[96816.0,0.10104633],[96794.0,0.2274257],[96789.0,0.1]],[[96840.0,0.00064438],[96864.0,0.016],[96865.0,0.0476],[96890.0,0.20642],[96901.0,0.2208472]]]
["bitfinex","BTCUSD",1734639604708,[[96669.0,0.00035158],[96656.0,0.084],[96640.0,9.08e-05],[96631.0,0.00103456],[96630.0,0.33093509]],[[96671.0,0.00016734],[96687.0,0.0451],[96692.0,0.206843],[96693.0,0.20684],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1734639625465,[[96649.0,0.084],[96647.0,0.00010904],[96631.0,0.00103469],[96630.0,0.0821],[96625.0,0.01744815]],[[96694.0,0.0454],[96696.0,0.09989096],[96697.0,0.0209784],[96701.0,0.039],[96702.0,0.0826]]]
["bitfinex","BTCUSD",1734639682331,[[96904.0,0.30062162],[96901.0,0.00103179],[96898.0,0.15],[96894.0,0.02060259]],[[96905.0,0.00062741],[96910.0,8.57e-05],[96930.0,8.58e-05]]]
["bitfinex","BTCUSD",1734639714922,[[96926.0,0.00055892],[96889.0,0.15],[96888.0,0.1],[96880.0,0.15],[96876.0,0.1]],[[96927.0,0.12404633],[96929.0,0.206338],[96931.0,0.01273368],[96933.0,0.20633],[96936.0,0.206322]]]
["bitfinex","BTCUSD",1734639723183,[[96870.0,0.0011714],[96862.0,0.15],[96860.0,0.000171],[96854.0,0.1],[96851.0,0.1]],[[96888.0,0.023],[96889.0,0.10104633],[96890.0,0.023],[96894.0,0.03280136],[96898.0,0.0205703]]]
["bitfinex","BTCUSD",1734639782623,[[97043.0,0.1],[97041.0,0.02041379],[97038.0,0.01157044]],[[97056.0,0.00016728],[97080.0,8.56e-05],[97085.0,0.03198497],[97090.0,0.205996],[97093.0,0.205989]]]
["bitfinex","BTCUSD",1734639797654,[[97045.0,0.09086558],[97042.0,0.13629838],[97040.0,0.18173117],[97037.0,0.22716397],[97019.0,0.1]],[[97049.0,0.11575096],[97052.0,0.023],[97057.0,0.206065],[97061.0,0.02021268],[97062.0,0.206054]]]
["bitfinex","BTCUSD",1734639826948,[[97071.0,0.1],[97059.0,0.0794],[97057.0,0.19197983],[97053.0,0.206071],[97050.0,0.27632078]],[[97087.0,0.10104633],[97105.0,0.023],[97106.0,0.002],[97107.0,0.00055781],[97109.0,0.205954]]]
["bitfinex","BTCUSD",1734639848948,[[97053.0,0.39259606],[97052.0,0.206073],[97051.0,0.206076],[97047.0,0.206084],[97044.0,0.32373112]],[[97090.0,8.56e-05],[97091.0,0.0911196],[97094.0,0.13667941],[97097.0,0.18223921],[97112.0,0.205947]]]
["bitfinex","BTCUSD",1734639902092,[[96980.0,0.0001714],[96977.0,0.09239595],[96961.0,0.27571007],[96947.0,0.0485202],[96942.0,0.0106434]],[[96984.0,0.0046572],[96986.0,0.206215],[96987.0,0.0514798],[96991.0,0.17847491],[96992.0,0.01088611]]]
["bitfinex","BTCUSD",1734639929979,[[96756.0,0.00016782],[96751.0,0.0459],[96745.0,0.081],[96741.0,0.00103355],[96733.0,0.21778497]],[[96813.0,0.287985],[96820.0,0.32443473],[96853.0,1.11377499]]]
["bitfinex","BTCUSD",1734639963747,[[96742.0,0.206733],[96739.0,0.0211355]],[[96759.0,0.11118495],[96760.0,0.0003399],[96780.0,0.00886035],[96792.0,0.1]]]
["bitfinex","BTCUSD",1734640003498,[[96620.0,0.00025352],[96610.0,8.59e-05],[96607.0,0.007033],[96601.0,0.1],[96593.0,0.1]],[[96633.0,0.13689091],[96637.0,0.33615841],[96641.0,0.22815152]]]
["bitfinex","BTCUSD",1734640029669,[[96602.0,0.207034],[96597.0,0.207045],[96596.0,0.00745308],[96592.0,0.207055],[96580.0,0.32577598]],[[96617.0,0.12404633],[96618.0,0.00919485],[96631.0,0.10916774],[96632.0,0.00752168],[96642.0,0.306949]]]
["bitfinex","BTCUSD",1734640078910,[[96489.0,0.09972367],[96485.0,0.15],[96484.0,0.0826],[96483.0,0.02185805],[96481.0,0.1]],[[96490.0,0.0095593],[96501.0,0.006],[96530.0,0.207189],[96532.0,0.00027633],[96539.0,0.207172]]]
["bitfinex","BTCUSD",1734640111695,[[96570.0,0.09972367],[96564.0,0.0788],[96555.0,0.207134],[96551.0,0.1],[96542.0,0.10208195]],[[96589.0,0.0913992],[96592.0,0.13709017],[96593.0,0.207055],[96594.0,0.18151188],[96597.0,0.22688985]]]
["bitfinex","BTCUSD",1734640121211,[[96676.0,0.09972367],[96658.0,0.1],[96652.0,0.206927],[96643.0,0.206945],[96641.0,0.28427544]],[[96698.0,0.15],[96708.0,0.12104201],[96713.0,0.206797],[96715.0,0.00027633],[96717.0,0.0461]]]
["bitfinex","BTCUSD",1734640146764,[[96779.0,0.11517564],[96764.0,0.1],[96759.0,0.206698],[96752.0,0.0816],[96749.0,0.5474]],[[96780.0,0.0013393],[96800.0,0.0001718],[96803.0,0.206607],[96804.0,0.206603],[96805.0,0.02351798]]]
["bitfinex","BTCUSD",1734640204437,[[96600.0,0.0001678],[96550.0,0.32568978],[96544.0,0.09146878],[96542.0,0.13820658],[96541.0,0.08017826]],[[96601.0,0.12086807],[96609.0,0.207021],[96617.0,0.0492],[96620.0,0.0011716],[96623.0,0.1]]]
["bitfinex","BTCUSD",1734640238172,[[96748.0,0.206721],[96741.0,0.2284612],[96739.0,0.00016773],[96733.0,0.02074091],[96727.0,0.15]],[[96760.0,0.0001714],[96761.0,0.01982174],[96777.0,0.206661],[96790.0,0.32586118],[96796.0,0.1]]]
["bitfinex","BTCUSD",1734640245106,[[96766.0,0.206682],[96764.0,0.02090582],[96760.0,0.03077453],[96759.0,0.10104633],[96752.0,0.206712]],[[96782.0,0.01194843],[96787.0,0.018],[96794.0,0.00954609],[96796.0,0.00416767],[96798.0,0.15]]]
["bitfinex","BTCUSD",1734640304363,[[96584.0,0.15],[96583.0,0.10104633],[96577.0,0.15992088],[96576.0,0.207088],[96575.0,0.02054335]],[[96593.0,0.207056],[96597.0,0.207046],[96608.0,0.004],[96620.0,0.206996],[96621.0,0.008]]]
["bitfinex","BTCUSD",1734640321194,[[96586.0,0.10104633],[96580.0,0.2072524],[96576.0,0.20709],[96557.0,0.141421],[96548.0,0.1]],[[96601.0,0.207038],[96607.0,0.03221004],[96611.0,0.001],[96616.0,0.023],[96617.0,0.10104633]]]
["bitfinex","BTCUSD",1734640353299,[[96600.0,0.01104],[96580.0,0.0001714],[96564.0,0.0144993]],[[96618.0,0.307002]]]
["bitfinex","BTCUSD",1734640398477,[[96463.0,0.09256664],[96460.0,0.13734227],[96457.0,0.18300876],[96431.0,0.2074],[96420.0,0.004147]],[[96483.0,0.123],[96484.0,0.357288],[96485.0,0.1],[96500.0,0.1812062],[96501.0,0.42400164]]]
["bitfinex","BTCUSD",1734640423598,[[96371.0,0.01506065],[96360.0,8.57e-05],[96320.0,0.20764],[96317.0,0.00103794],[96316.0,0.0822]],[[96372.0,1.08121383],[96378.0,0.415034],[96381.0,0.42807945],[96409.0,1.02067499],[96426.0,0.15126415]]]
["bitfinex","BTCUSD",1734640449845,[[96331.0,0.207617],[96330.0,0.15],[96329.0,0.207621],[96325.0,0.207629],[96316.0,0.02630783]],[[96333.0,0.001],[96352.0,0.16438087],[96354.0,0.13610944],[96355.0,0.1],[96357.0,0.18147925]]]
["bitfinex","BTCUSD",1734640485194,[[96310.0,8.59e-05],[96294.0,0.207695],[96289.0,0.15],[96288.0,0.01424502],[96212.0,0.40533582]],[[96311.0,0.001],[96312.0,0.1],[96317.0,0.10104633],[96331.0,0.11174596],[96333.0,0.207614]]]
["bitfinex","BTCUSD",1734640527088,[[96219.0,0.00016859],[96183.0,0.0774],[96180.0,8.59e-05],[96160.0,0.32923173],[96158.0,0.5474]],[[96220.0,0.1712318],[96230.0,0.207837],[96244.0,0.0496],[96245.0,0.1],[96249.0,0.29919176]]]
["bitfinex","BTCUSD",1734640550751,[[96023.0,0.083],[96022.0,0.00602363],[96021.0,0.0462],[96020.0,8.58e-05],[96016.0,0.01290907]],[[96046.0,0.07106],[96056.0,0.1],[96077.0,0.308167],[96079.0,0.1],[96084.0,0.0127786]]]
["bitfinex","BTCUSD",1734640578733,[[95915.0,0.417034],[95909.0,0.20853],[95904.0,0.208541],[95903.0,0.1198178],[95900.0,0.0001258]],[[95920.0,0.01912026],[95922.0,0.1],[95930.0,0.07106],[95944.0,0.208456],[95957.0,0.1]]]
["bitfinex","BTCUSD",1734640617944,[[95850.0,0.00064922],[95845.0,0.01975652],[95836.0,0.208688],[95833.0,0.02130612],[95830.0,0.289802]],[[95855.0,0.10104633],[95858.0,0.01895895],[95860.0,0.32923173],[95868.0,0.1],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1734640630308,[[96008.0,0.10104633],[96001.0,0.00104133],[95987.0,0.09171942],[95983.0,0.1],[95979.0,0.1839765]],[[96030.0,0.32923173],[96045.0,0.1],[96049.0,0.10104633],[96052.0,0.1],[96053.0,0.0468]]]
["bitfinex","BTCUSD",1734640683045,[[96079.0,0.208162],[96070.0,0.1],[96069.0,0.45922933],[96060.0,0.32923173],[96059.0,0.208205]],[[96090.0,0.000172],[96100.0,0.000172],[96115.0,0.0831]]]
["bitfinex","BTCUSD",1734640706261,[[96189.0,0.10104633],[96186.0,0.20793],[96175.0,0.207953],[96173.0,0.1],[96171.0,0.5474]],[[96240.0,0.38450023],[96241.0,0.079],[96243.0,0.207808],[96253.0,0.1],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1734640716129,[[96313.0,0.002],[96303.0,0.207677],[96293.0,0.10104633],[96292.0,0.15],[96289.0,0.1]],[[96320.0,0.0003408],[96323.0,0.0144993],[96329.0,0.00010718],[96330.0,0.0001716]]]
["bitfinex","BTCUSD",1734640738292,[[96267.0,0.1],[96261.0,0.15],[96244.0,0.207803]],[[96300.0,8.54e-05],[96305.0,0.10104633],[96309.0,0.01452887]]]
["bitfinex","BTCUSD",1734640779849,[[96429.0,4.633e-05],[96409.0,0.00016826],[96392.0,0.207485],[96390.0,0.02051902],[96388.0,0.207494]],[[96430.0,0.30784711],[96431.0,0.0487],[96432.0,0.207401],[96434.0,0.01400684],[96436.0,0.414784]]]
["bitfinex","BTCUSD",1734640820996,[[96499.0,0.00016819],[96490.0,0.02094735],[96484.0,0.15],[96483.0,0.49482652],[96480.0,0.01312496]],[[96516.0,0.01441],[96517.0,0.207217],[96520.0,8.53e-05],[96529.0,0.207192],[96530.0,0.00089683]]]
["bitfinex","BTCUSD",1734640828319,[[96453.0,0.207353],[96428.0,0.49482652],[96417.0,0.2],[96365.0,0.40736404],[96346.0,0.3]],[[96480.0,0.023],[96481.0,0.207294],[96483.0,0.10194316],[96484.0,0.023],[96485.0,0.1]]]
["bitfinex","BTCUSD",1734640869095,[[96252.0,0.0495],[96240.0,0.82295061],[96238.0,0.1],[96187.0,0.0132228],[96185.0,0.0515701]],[[96309.0,0.1],[96311.0,0.173],[96317.0,0.1],[96323.0,0.289534],[96324.0,0.14994581]]]
["bitfinex","BTCUSD",1734640893254,[[96539.0,0.05249786],[96532.0,0.207183],[96520.0,0.32795329],[96516.0,0.207217],[96515.0,0.008]],[[96540.0,8.58e-05],[96557.0,0.01285447],[96558.0,0.28303],[96561.0,0.00129466],[96564.0,0.207116]]]
["bitfinex","BTCUSD",1734640922031,[[96639.0,0.206955],[96636.0,0.20696],[96633.0,0.206968],[96631.0,0.35336904],[96630.0,0.1]],[[96640.0,8.59e-05],[96660.0,0.0486],[96669.0,0.0786],[96679.0,0.01023835],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1734640960404,[[96900.0,0.10604633],[96898.0,0.283402],[96897.0,0.206404],[96894.0,0.206409],[96861.0,0.1]],[[96901.0,0.0146669],[96905.0,0.0005],[96910.0,8.55e-05],[96918.0,0.00128986],[96925.0,0.206346]]]
["bitfinex","BTCUSD",1734640984608,[[96835.0,0.09229625],[96829.0,0.17981688],[96826.0,0.2247711],[96816.0,0.26972532]],[[96874.0,0.0475],[96875.0,0.17904633],[96883.0,0.023],[96888.0,0.1],[96900.0,0.15999347]]]
["bitfinex","BTCUSD",1734640998125,[[96947.0,0.206298],[96939.0,0.206315],[96935.0,0.10207782],[96934.0,0.072],[96920.0,0.32795329]],[[96950.0,0.00064418],[96953.0,0.046],[96962.0,0.081],[96964.0,0.00128937],[96972.0,0.206245]]]
["bitfinex","BTCUSD",1734641038263,[[96938.0,0.206315],[96926.0,0.072],[96920.0,0.10104633],[96919.0,0.00103166],[96918.0,0.01025458]],[[96961.0,0.028],[96967.0,0.1],[96971.0,0.10121364],[96974.0,0.206241],[96976.0,0.1246]]]
["bitfinex","BTCUSD",1734641072770,[[96874.0,0.04482422],[96870.0,0.000171],[96869.0,0.1],[96861.0,0.15],[94758.0,2.26387351]],[[96892.0,0.002],[96900.0,0.10104633],[96905.0,0.00551758],[96906.0,0.05517578],[96914.0,0.02122443]]]
["bitfinex","BTCUSD",1734641086650,[[96870.0,0.72567093],[96865.0,0.20647],[96864.0,0.206474],[96863.0,0.11018964],[96862.0,0.02031615]],[[96900.0,0.1997],[96902.0,0.09083091],[96905.0,0.13624636],[96908.0,0.01005806],[96914.0,0.02110001]]]
["bitfinex","BTCUSD",1734641145987,[[97006.0,0.1],[97002.0,0.04482422],[96992.0,0.206202],[96980.0,0.32795329],[96973.0,0.1]],[[97039.0,0.002],[97040.0,0.00055823],[97050.0,8.57e-05],[97062.0,0.254855]]]
["bitfinex","BTCUSD",1734641162677,[[97039.0,0.17219312],[97037.0,0.206106],[97036.0,0.206109],[97033.0,0.02100828],[97031.0,0.206119]],[[97040.0,0.00164393],[97050.0,8.57e-05],[97066.0,0.01961136],[97084.0,0.206007],[97086.0,0.206003]]]
["bitfinex","BTCUSD",1734641189617,[[97179.0,0.48813498],[97176.0,0.20581],[97173.0,0.205818],[97170.0,0.48272806],[97159.0,0.355848]],[[97180.0,0.0002528],[97190.0,0.0144993],[97200.0,0.27768036],[97210.0,0.01851032],[97213.0,0.041164]]]
["bitfinex","BTCUSD",1734641215982,[[97201.0,0.004],[97198.0,0.04482422],[97196.0,0.00055823],[97190.0,0.305782],[97185.0,0.2262468]],[[97202.0,0.08824742],[97208.0,0.27801605],[97216.0,0.205728],[97223.0,0.01803844],[97224.0,0.03319499]]]
["bitfinex","BTCUSD",1734641263420,[[97179.0,10.00056131],[97170.0,0.0001714],[97153.0,0.20586]],[[97203.0,0.10795802],[97204.0,0.01138154],[97208.0,0.02304059],[97211.0,0.205738]]]
["bitfinex","BTCUSD",1734641292582,[[97070.0,0.0001712],[97056.0,0.0767],[97055.0,0.0463],[97048.0,0.1],[97041.0,0.1]],[[97091.0,0.205992],[97100.0,0.15],[97101.0,0.48856361],[97107.0,1.33543299],[97109.0,0.04361973]]]
["bitfinex","BTCUSD",1734641318140,[[96916.0,0.00151273],[96915.0,0.1],[96910.0,0.0001716],[96907.0,0.0797],[96906.0,0.1]],[[96927.0,0.10504633],[96929.0,0.206337],[96933.0,0.206329],[96937.0,0.209321],[96943.0,0.00940523]]]
["bitfinex","BTCUSD",1734641367122,[[96876.0,7e-05],[96871.0,0.09457458],[96858.0,0.0791],[96850.0,0.2066736],[96848.0,0.1]],[[96879.0,0.413886],[96880.0,0.041308],[96883.0,0.206435],[96889.0,0.206423],[96891.0,0.16211816]]]
["bitfinex","BTCUSD",1734641411838,[[96819.0,0.005],[96818.0,0.01198458],[96809.0,0.1266],[96794.0,0.12056435],[96793.0,0.00103297]],[[96820.0,15.30861533],[96823.0,0.206564],[96826.0,0.206556],[96831.0,0.15],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1734641444001,[[96880.0,0.01198458],[96860.0,0.00103225],[96859.0,0.206483],[96858.0,0.1],[96853.0,0.1]],[[96883.0,0.206434],[96888.0,0.10104633],[96889.0,0.15],[96890.0,0.14238591],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1734641469553,[[96862.0,0.09],[96860.0,8.57e-05],[96859.0,0.01198458],[96854.0,0.00103229],[96840.0,0.1]],[[96864.0,0.206475],[96871.0,0.10160344],[96874.0,0.15],[96875.0,0.206451],[96879.0,0.206443]]]
["bitfinex","BTCUSD",1734641495847,[[96829.0,0.00016738],[96822.0,0.01198458],[96799.0,0.306612],[96795.0,0.206621],[96791.0,0.20104633]],[[96830.0,0.45959333],[96831.0,0.0819],[96832.0,0.21651488],[96837.0,0.206534],[96840.0,0.37958105]]]
["bitfinex","BTCUSD",1734641545308,[[96768.0,0.023],[96767.0,0.10207956],[96763.0,0.023],[96754.0,0.306708],[96751.0,0.1]],[[96792.0,0.15],[96793.0,0.206627],[96798.0,0.206617],[96804.0,0.09035659],[96810.0,0.1001716]]]
["bitfinex","BTCUSD",1734641574522,[[96720.0,0.0021258],[96719.0,0.226783],[96715.0,0.206791],[96711.0,0.206801],[96702.0,0.40682]],[[96721.0,0.0016567],[96735.0,0.03],[96736.0,0.206748],[96740.0,0.0472],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1734641601340,[[96600.0,4e-05],[96580.0,8.58e-05],[96571.0,0.207099],[96564.0,0.0144993],[96549.0,0.1]],[[96615.0,0.58805333],[96619.0,0.02069234],[96620.0,0.12560463],[96621.0,0.332994]]]
["bitfinex","BTCUSD",1734641616458,[[96565.0,0.58116033],[96564.0,0.12031191],[96563.0,0.207117],[96558.0,0.207129],[96557.0,0.207131]],[[96566.0,0.03],[96595.0,0.0496],[96598.0,0.03],[96599.0,0.01012732],[96600.0,13.68382138]]]
["bitfinex","BTCUSD",1734641658749,[[96500.0,4e-05],[96491.0,0.207272],[96483.0,7e-05],[96474.0,0.03608809],[96471.0,0.01012048]],[[96501.0,0.00055497],[96502.0,0.06],[96508.0,0.06391191],[96519.0,0.15],[96520.0,12.51222133]]]
["bitfinex","BTCUSD",1734641692676,[[96514.0,0.207223],[96510.0,0.207232],[96509.0,0.207234],[96503.0,0.21756346],[96501.0,0.15]],[[96515.0,5.47282936],[96520.0,0.001172],[96522.0,0.10624688],[96525.0,0.01031587],[96536.0,0.0811]]]
["bitfinex","BTCUSD",1734641719426,[[96750.0,0.206716],[96739.0,0.03608809],[96737.0,0.05766503],[96671.0,0.05167864],[96653.0,0.09109928]],[[96771.0,0.04233497],[96780.0,0.06557918],[96786.0,0.02094231],[96789.0,0.5414],[96790.0,0.1277716]]]
["bitfinex","BTCUSD",1734641744507,[[96720.0,0.51195792],[96718.0,0.206786],[96714.0,0.206793],[96713.0,0.0792],[96693.0,0.02683737]],[[96721.0,5.3e-07],[96775.0,0.0817],[96780.0,0.0001712],[96791.0,0.206632],[96798.0,0.1]]]
["bitfinex","BTCUSD",1734641794379,[[96869.0,0.15],[96864.0,0.206473],[96860.0,0.38136342],[96849.0,0.00055766],[96847.0,0.1]],[[96870.0,0.0789714],[96873.0,0.0477],[96876.0,7e-05],[96883.0,0.02089143],[96894.0,0.206412]]]
["bitfinex","BTCUSD",1734641823110,[[96802.0,0.0757],[96801.0,0.0458],[96800.0,4e-05],[96772.0,0.1],[96766.0,0.1]],[[96837.0,0.206532],[96838.0,0.5414],[96840.0,0.10104633],[96842.0,0.1],[96846.0,0.206515]]]
["bitfinex","BTCUSD",1734641870577,[[96754.0,0.206709],[96751.0,0.00103343],[96745.0,0.206729],[96743.0,0.0001683],[96740.0,0.0001714]],[[96765.0,0.02079223],[96773.0,0.5414],[96783.0,0.206649],[96789.0,0.15],[96791.0,0.1]]]
["bitfinex","BTCUSD",1734641896147,[[96809.0,0.11121463],[96808.0,0.206592],[96804.0,0.206601],[96803.0,0.206603],[96800.0,0.38153502]],[[96810.0,4.30203019],[96820.0,8.58e-05],[96827.0,0.02104196],[96832.0,0.1],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1734641908584,[[96663.0,0.206903],[96655.0,0.041366],[96651.0,0.206929],[96634.0,0.01075643],[96630.0,8.58e-05]],[[96681.0,0.1],[96684.0,0.1],[96688.0,0.1251],[96691.0,0.38136342],[96692.0,0.03174043]]]
["bitfinex","BTCUSD",1734641967115,[[96335.0,0.207607],[96322.0,0.10104633],[96320.0,0.207641],[96318.0,0.25],[96303.0,0.01100712]],[[96342.0,0.1],[96349.0,0.1796],[96350.0,0.14428405],[96354.0,0.02030417],[96356.0,0.01084138]]]
["bitfinex","BTCUSD",1734641990390,[[96391.0,0.207486],[96385.0,0.002],[96383.0,0.10104633],[96374.0,0.01907149],[96360.0,8.57e-05]],[[96395.0,0.0139],[96408.0,0.0493],[96410.0,0.0823],[96420.0,0.1001724],[96440.0,0.38136342]]]
["bitfinex","BTCUSD",1734642014716,[[96391.0,0.45853433],[96389.0,0.20749],[96383.0,0.207503],[96359.0,0.207557],[96358.0,0.01183547]],[[96392.0,0.0055],[96393.0,0.1],[96399.0,0.1],[96406.0,0.078],[96410.0,0.0469]]]
["bitfinex","BTCUSD",1734642029901,[[96373.0,0.35104633],[96370.0,0.1],[96367.0,0.207538],[96339.0,0.1],[96336.0,0.1]],[[96379.0,0.02109698],[96400.0,0.38136342],[96407.0,0.0014],[96411.0,0.0756],[96493.0,0.1]]]
["bitfinex","BTCUSD",1734642089388,[[96222.0,7e-05],[96220.0,8.58e-05],[96213.0,0.0122139],[96161.0,0.1],[96160.0,0.22807928]],[[96228.0,0.10234534],[96229.0,0.1286],[96242.0,0.00016813],[96244.0,0.02041895],[96246.0,0.01230381]]]
["bitfinex","BTCUSD",1734642106090,[[96211.0,0.00056097],[96209.0,0.207879],[96205.0,0.207888],[96195.0,0.01224484],[96192.0,0.15]],[[96212.0,0.005],[96219.0,0.00097143],[96220.0,14.18679208],[96225.0,0.02118659],[96227.0,0.01261703]]]
["bitfinex","BTCUSD",1734642129007,[[96201.0,0.15],[96200.0,0.38136342],[96189.0,0.09245053],[96180.0,0.18490107]],[[96220.0,5.23700023],[96223.0,0.02029504],[96236.0,0.207822],[96241.0,0.207811],[96281.0,0.15]]]
["bitfinex","BTCUSD",1734642192355,[[95920.0,8.57e-05],[95919.0,4e-05],[95899.0,0.0025],[95880.0,0.38467262],[95873.0,0.177]],[[95931.0,0.10104633],[95932.0,0.1],[95940.0,0.1],[95943.0,0.00016769],[95948.0,0.008]]]
["bitfinex","BTCUSD",1734642207132,[[95853.0,0.45969833],[95848.0,0.208663],[95847.0,0.208665],[95839.0,0.15],[95835.0,0.208692]],[[95854.0,0.00116745],[95897.0,0.1],[95900.0,5.08949853],[95920.0,0.31664228],[95933.0,0.5414]]]
["bitfinex","BTCUSD",1734642231728,[[95910.0,0.417055],[95907.0,0.208534],[95897.0,0.208555],[95888.0,0.15],[95879.0,0.1]],[[95914.0,0.0041686],[95921.0,0.0753],[95922.0,0.047],[95924.0,0.01628082],[95940.0,0.000172]]]
["bitfinex","BTCUSD",1734642255781,[[95964.0,0.00056225],[95960.0,8.59e-05],[95930.0,0.00248403],[95924.0,0.208497],[95917.0,0.01547402]],[[95966.0,0.10104633],[95970.0,0.023],[95971.0,0.128],[95976.0,0.1],[95978.0,0.09751597]]]
["bitfinex","BTCUSD",1734642302810,[[96110.0,8.57e-05],[96108.0,0.04948403],[96084.0,0.00104051],[96080.0,0.41664228],[96074.0,0.1]],[[96126.0,0.10104633],[96127.0,0.01401586],[96130.0,0.0455],[96139.0,0.0787],[96150.0,10.0]]]
["bitfinex","BTCUSD",1734642328513,[[96160.0,0.09257657],[96155.0,0.207995],[96135.0,0.208038],[96130.0,0.01369248],[96120.0,0.31664228]],[[96182.0,0.10104633],[96196.0,0.1],[96199.0,0.5414],[96200.0,0.41664228],[96204.0,0.006]]]
["bitfinex","BTCUSD",1734642375187,[[96427.0,0.001],[96420.0,0.207425],[96418.0,0.207428],[96409.0,0.207448],[96390.0,0.52413128]],[[96428.0,0.02555934],[96436.0,0.01038091],[96449.0,0.207364],[96454.0,0.3905437],[96455.0,0.1]]]
["bitfinex","BTCUSD",1734642395383,[[96500.0,0.07],[96494.0,0.207265],[96487.0,0.207281],[96467.0,0.003],[96462.0,0.15]],[[96513.0,0.10104633],[96515.0,0.207222],[96517.0,0.02024487],[96520.0,0.207211],[96522.0,0.03016639]]]
["bitfinex","BTCUSD",1734642423428,[[96608.0,0.20702],[96604.0,0.207029],[96602.0,0.15],[96600.0,0.006],[96588.0,0.207063]],[[96610.0,0.02187566],[96612.0,0.02725257],[96614.0,7e-05],[96629.0,0.206978],[96630.0,0.1000855]]]
["bitfinex","BTCUSD",1734642471628,[[96740.0,0.0001712],[96731.0,0.206758],[96727.0,0.206765],[96722.0,0.206778],[96720.0,0.31664228]],[[96753.0,0.023],[96754.0,0.10104633],[96757.0,0.02045826],[96766.0,0.206685],[96772.0,0.206673]]]
["bitfinex","BTCUSD",1734642497995,[[96633.0,0.15],[96632.0,0.20697],[96625.0,0.15],[96620.0,5.88093317],[96603.0,0.207032]],[[96664.0,0.2],[96671.0,0.206887],[96678.0,0.03016639],[96704.0,0.206817],[96756.0,0.1607392]]]
["bitfinex","BTCUSD",1734642522606,[[96780.0,0.0756],[96777.0,0.253759],[96767.0,0.206681],[96750.0,0.33189143],[96743.0,0.1]],[[96794.0,0.10104633],[96795.0,0.023],[96805.0,0.206602],[96807.0,0.1],[96811.0,0.1]]]
["bitfinex","BTCUSD",1734642538118,[[96900.0,0.14],[96899.0,18.00016739],[96898.0,0.206402],[96896.0,0.206404],[96891.0,0.206416]],[[96901.0,0.00580351],[96910.0,8.58e-05],[96943.0,0.206307],[96945.0,0.1],[96946.0,0.1]]]
["bitfinex","BTCUSD",1734642595670,[[97054.0,0.00055656],[97035.0,0.0796],[97023.0,0.0474],[97020.0,0.206141]],[[97059.0,0.10104633]]]
["bitfinex","BTCUSD",1734642609411,[[97066.0,0.02063082],[97062.0,0.02064576],[97057.0,0.001],[97056.0,0.206066],[97030.0,0.31347435]],[[97069.0,0.10925608],[97083.0,0.02027504],[97095.0,0.1],[97103.0,0.305967],[97120.0,0.31347435]]]
["bitfinex","BTCUSD",1734642632747,[[97025.0,0.356132],[97023.0,0.206136],[97017.0,0.206149],[97015.0,0.02050157],[97008.0,1.05712558]],[[97026.0,0.10104633],[97032.0,0.005],[97049.0,0.00016685],[97062.0,0.1],[97065.0,0.1]]]
["bitfinex","BTCUSD",1734642697371,[[97202.0,0.001],[97196.0,0.205769],[97190.0,0.205781],[97182.0,0.02056181],[97180.0,0.205972]],[[97203.0,0.22404633],[97204.0,0.25619142],[97209.0,0.1],[97210.0,8.55e-05],[97213.0,0.205734]]]
["bitfinex","BTCUSD",1734642713114,[[97136.0,0.00155725],[97115.0,0.205939],[97110.0,0.205951],[97100.0,0.0496],[97098.0,0.287676]],[[97137.0,0.36053735],[97139.0,0.411781],[97144.0,0.20588],[97155.0,0.205858],[97159.0,0.5414]]]
["bitfinex","BTCUSD",1734642739131,[[97168.0,0.205829],[97149.0,0.205869]],[[97190.0,8.57e-05],[97199.0,0.1],[97202.0,0.09829744],[97212.0,0.0205935],[97217.0,0.5414]]]
["bitfinex","BTCUSD",1734642765045,[[97022.0,0.412276],[97020.0,0.08113825],[97018.0,0.00170256],[97008.0,0.05852558],[96985.0,0.1]],[[97026.0,0.10104633],[97040.0,0.002],[97041.0,0.1],[97045.0,0.023],[97046.0,0.09829744]]]
["bitfinex","BTCUSD",1734642812622,[[97016.0,0.00170256],[97013.0,0.206156],[97012.0,0.206157],[97008.0,0.282868],[97004.0,0.306175]],[[97017.0,0.10104633],[97037.0,0.5414],[97046.0,0.1],[97055.0,0.206069],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1734642842440,[[97067.0,0.006],[97045.0,0.206089],[97041.0,0.206097],[97040.0,0.078]],[[97068.0,0.65274314],[97070.0,8.58e-05],[97076.0,0.1],[97082.0,0.09829744],[97088.0,0.0485]]]
["bitfinex","BTCUSD",1734642890973,[[96990.0,0.0011718],[96984.0,0.00170256],[96969.0,0.206249],[96875.0,0.05156614],[96871.0,0.11610867]],[[96991.0,0.14561516],[96996.0,0.206195],[96999.0,0.206187],[97002.0,0.5414],[97017.0,0.02089862]]]
["bitfinex","BTCUSD",1734642917284,[[96880.0,0.00170256],[96876.0,0.206448],[96872.0,0.206456],[96858.0,0.15],[96857.0,0.1]],[[96893.0,0.541058],[96894.0,0.206411],[96900.0,0.2064],[96911.0,0.11240463]]]
["bitfinex","BTCUSD",1734642934541,[[96860.0,8.58e-05],[96857.0,0.00170256],[96853.0,0.01022831],[96852.0,0.206498],[96850.0,0.0001716]],[[96861.0,0.65712406],[96872.0,0.206459],[96875.0,0.206451],[96880.0,0.0001718],[96881.0,0.1005555]]]
["bitfinex","BTCUSD",1734642995418,[[97069.0,0.00170256],[97068.0,0.02068467],[97067.0,0.15],[97066.0,0.206044],[97056.0,0.206066]],[[97070.0,0.10329915],[97073.0,0.00865438],[97090.0,8.58e-05],[97109.0,0.541058],[97110.0,0.30873721]]]
["bitfinex","BTCUSD",1734643017287,[[97169.0,0.31276945],[97167.0,0.305829],[97165.0,0.1],[97163.0,0.205837],[97158.0,0.205849]],[[97170.0,0.00164226],[97177.0,0.00711264],[97190.0,0.014585],[97204.0,0.25619142],[97226.0,0.63935544]]]
["bitfinex","BTCUSD",1734643037259,[[97259.0,0.20733756],[97256.0,0.0484],[97255.0,0.15],[97254.0,0.205646],[97253.0,0.205647]],[[97260.0,0.0001668],[97269.0,0.009],[97293.0,0.205565],[97295.0,0.00019066],[97299.0,0.205553]]]
["bitfinex","BTCUSD",1734643092592,[[97529.0,0.205067],[97523.0,0.410158],[97522.0,0.10104633],[97520.0,0.35004967],[97518.0,0.15]],[[97530.0,0.00025204],[97564.0,0.00102639],[97565.0,0.204993],[97566.0,0.204989],[97573.0,0.253474]]]
["bitfinex","BTCUSD",1734643117201,[[97584.0,0.204951],[97577.0,0.35004967],[97574.0,0.204972],[97570.0,0.00452248],[97564.0,0.204993]],[[97587.0,0.00042647],[97599.0,0.00440322],[97604.0,0.00102639],[97605.0,0.0025],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734643142083,[[97540.0,0.00072684],[97520.0,0.000171],[97513.0,0.205099],[97508.0,0.20511],[97505.0,0.0782]],[[97541.0,0.30608733],[97543.0,0.205038],[97549.0,0.205025],[97550.0,0.07218431],[97556.0,0.10574374]]]
["bitfinex","BTCUSD",1734643158930,[[97579.0,0.211962],[97577.0,0.00055646],[97574.0,0.204971],[97570.0,0.204979],[97565.0,0.00640665]],[[97580.0,8.55e-05],[97593.0,0.00660694],[97607.0,0.204905],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1734643212209,[[97635.0,0.274996],[97633.0,0.509696],[97632.0,0.0882],[97630.0,0.204854],[97625.0,0.1]],[[97636.0,6e-08],[97666.0,7e-05],[97680.0,8.57e-05],[97695.0,0.204719],[97697.0,0.0459]]]
["bitfinex","BTCUSD",1734643237690,[[97789.0,0.22847067],[97787.0,0.204525],[97784.0,0.204532],[97782.0,0.02035487],[97779.0,0.354542]],[[97790.0,6e-07],[97798.0,7e-05],[97822.0,0.204453],[97827.0,0.204444],[97843.0,0.16714478]]]
["bitfinex","BTCUSD",1734643260425,[[97793.0,0.00055936],[97774.0,0.204552],[97770.0,0.20456],[97767.0,0.02394967],[97764.0,0.0772]],[[97794.0,0.204511],[97795.0,0.10104633],[97796.0,0.204507],[97798.0,7e-05],[97800.0,0.10952047]]]
["bitfinex","BTCUSD",1734643313979,[[97709.0,0.22863867],[97689.0,0.07986686],[97687.0,0.0010235],[97686.0,0.0478],[97685.0,0.204738]],[[97723.0,0.10104633],[97727.0,0.204652],[97732.0,0.16714478],[97743.0,0.204619],[97746.0,0.07605033]]]
["bitfinex","BTCUSD",1734643347838,[[97788.0,0.0791],[97787.0,0.206525],[97783.0,0.204532],[97780.0,0.0001716],[97777.0,0.204546]],[[97790.0,0.00064655],[97798.0,7e-05],[97819.0,0.16714478],[97820.0,8.58e-05],[97831.0,0.00062298]]]
["bitfinex","BTCUSD",1734643380279,[[97819.0,0.00016686],[97818.0,0.20446],[97814.0,0.204468],[97812.0,0.204472],[97810.0,0.0001714]],[[97820.0,6e-07],[97826.0,0.01111986],[97831.0,0.00062298],[97833.0,0.204431],[97847.0,0.1]]]
["bitfinex","BTCUSD",1734643412592,[[97861.0,0.0802],[97860.0,0.204373],[97856.0,0.049],[97848.0,0.1],[97847.0,0.23036611]],[[97911.0,0.18304633],[97914.0,0.1],[97916.0,0.1],[97918.0,0.0458],[97919.0,0.01062354]]]
["bitfinex","BTCUSD",1734643462784,[[97899.0,0.00056461],[97890.0,0.34711735],[97887.0,0.204315],[97881.0,0.204328],[97863.0,0.1]],[[97906.0,0.204279],[97908.0,0.204274],[97916.0,0.204257],[97921.0,0.304247],[97923.0,0.0474]]]
["bitfinex","BTCUSD",1734643480419,[[97949.0,0.20726869],[97947.0,0.204191],[97942.0,0.204202],[97940.0,0.34711735],[97922.0,0.1]],[[97958.0,0.00706761],[97965.0,0.204154],[97969.0,0.204146],[97977.0,0.20487089],[97985.0,0.1]]]
["bitfinex","BTCUSD",1734643542489,[[97880.0,0.34703125],[97875.0,0.00102167],[97873.0,0.00056232],[97869.0,0.040875],[97860.0,0.0001714]],[[97905.0,0.20428],[97911.0,0.00814606],[97928.0,0.18264054],[97929.0,0.1],[97930.0,0.54544545]]]
["bitfinex","BTCUSD",1734643568348,[[97715.0,0.0005907],[97702.0,0.004095]],[[97727.0,0.004],[97740.0,0.18142591]]]
["bitfinex","BTCUSD",1734643587250,[[97789.0,0.15],[97788.0,0.204522],[97786.0,0.204526],[97782.0,0.204535],[97781.0,0.1]],[[97790.0,0.00073294],[97800.0,0.0001722],[97814.0,0.09130102],[97817.0,0.1369804],[97820.0,0.0001722]]]
["bitfinex","BTCUSD",1734643648499,[[97753.0,0.64035774],[97752.0,0.204597],[97751.0,0.2046],[97749.0,0.0485],[97748.0,0.22507275]],[[97754.0,0.00116817],[97760.0,0.000172],[97780.0,0.0001722],[97801.0,0.01408531],[97807.0,0.204484]]]
["bitfinex","BTCUSD",1734643665928,[[97759.0,0.005],[97746.0,0.0411622],[97730.0,0.204644],[97725.0,0.02070377],[97720.0,0.0550348]],[[97760.0,0.20631638],[97762.0,0.204579],[97770.0,0.0001722],[97775.0,0.204552],[97777.0,0.54019512]]]
["bitfinex","BTCUSD",1734643705105,[[97630.0,0.00073151],[97619.0,0.0145049],[97610.0,0.02081615],[97606.0,0.204904]],[[97633.0,0.413696],[97635.0,0.001],[97641.0,0.204833],[97645.0,0.01285432],[97648.0,0.09143772]]]
["bitfinex","BTCUSD",1734643722249,[[97630.0,0.49906353],[97628.0,0.204857],[97624.0,0.204867],[97620.0,0.1],[97619.0,0.00196589]],[[97631.0,0.0015591],[97665.0,0.204783],[97680.0,0.43960119],[97681.0,0.15],[97682.0,0.13605589]]]
["bitfinex","BTCUSD",1734643775585,[[97560.0,8.6e-05],[97550.0,0.0412482],[97538.0,0.005],[97531.0,0.205062],[97523.0,0.2259202]],[[97561.0,0.227999],[97570.0,0.19829225],[97573.0,0.74516912],[97574.0,0.10104633],[97575.0,0.15055886]]]
["bitfinex","BTCUSD",1734643809020,[[97484.0,0.14220853],[97483.0,0.205163],[97480.0,8.6e-05],[97468.0,0.00102581],[97462.0,0.1]],[[97485.0,0.00055783],[97502.0,0.01161799],[97505.0,0.205118],[97520.0,0.07916791],[97524.0,0.19751369]]]
["bitfinex","BTCUSD",1734643833451,[[97501.0,0.0411622],[97497.0,0.205132],[97494.0,0.20514],[97491.0,0.00102564],[97484.0,0.00055783]],[[97502.0,0.005],[97520.0,0.205086],[97527.0,0.09142723],[97533.0,0.205058],[97535.0,0.22882111]]]
["bitfinex","BTCUSD",1734643883792,[[97368.0,0.00102673],[97367.0,0.2],[97360.0,0.1989711],[97350.0,0.205444],[97328.0,0.513725]],[[97403.0,0.59438488],[97406.0,0.205327],[97409.0,0.20532],[97425.0,0.205287],[97430.0,0.1990573]]]
["bitfinex","BTCUSD",1734643910939,[[97563.0,0.001],[97562.0,0.000168],[97552.0,0.205018],[97547.0,0.205028],[97543.0,0.00102495]],[[97572.0,0.204977],[97580.0,0.15],[97581.0,0.54019512],[97595.0,0.204928],[97600.0,0.10028169]]]
["bitfinex","BTCUSD",1734643950974,[[97579.0,0.60441296],[97575.0,0.204969],[97570.0,0.55453995],[97569.0,0.0495],[97566.0,0.02043011]],[[97580.0,0.09173163],[97590.0,0.0001718],[97595.0,0.01102749],[97619.0,0.74507312],[97620.0,0.0001716]]]
["bitfinex","BTCUSD",1734643991506,[[97709.0,0.27645044],[97707.0,0.204693],[97704.0,0.22553526],[97700.0,0.01079305],[97696.0,0.1]],[[97710.0,0.0001716],[97720.0,0.00028149],[97735.0,0.01109485],[97755.0,0.2],[97761.0,0.02092643]]]
["bitfinex","BTCUSD",1734644017462,[[97732.0,0.62848733],[97730.0,0.1],[97728.0,0.204649],[97726.0,0.204652],[97723.0,0.30721709]],[[97733.0,0.04647244],[97747.0,0.09105938],[97750.0,0.13667477],[97752.0,0.18211877],[97755.0,0.22764846]]]
["bitfinex","BTCUSD",1734644033843,[[97763.0,0.10104633],[97762.0,0.204577],[97754.0,0.204594],[97750.0,0.0001712],[97749.0,0.15]],[[97777.0,0.204547],[97779.0,0.204542],[97780.0,0.00073147],[97783.0,0.21530037],[97786.0,0.54019512]]]
["bitfinex","BTCUSD",1734644072651,[[97590.0,0.0011714],[97569.0,0.204982],[97562.0,0.204995],[97550.0,0.0001714],[97537.0,0.205048]],[[97591.0,0.55765531],[97593.0,0.204932],[97596.0,0.204926],[97601.0,0.204915],[97604.0,0.1]]]
["bitfinex","BTCUSD",1734644110188,[[97514.0,0.51124233],[97510.0,0.205107],[97502.0,0.009],[97495.0,0.205137],[97488.0,0.09487344]],[[97519.0,0.5363456],[97537.0,0.205051],[97550.0,0.29912124],[97553.0,0.305018],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1734644137532,[[97659.0,0.204792],[97655.0,0.204801],[97640.0,0.040961],[97639.0,0.15],[97630.0,0.30741579]],[[97678.0,0.204754],[97679.0,0.5373456],[97684.0,0.204742],[97685.0,0.01446187],[97686.0,0.00016784]]]
["bitfinex","BTCUSD",1734644198648,[[97862.0,0.003],[97854.0,0.10104633],[97837.0,0.1],[97832.0,0.1],[97830.0,0.30624009]],[[97888.0,0.15],[97889.0,0.5305942],[97892.0,0.1],[97893.0,0.09470704]]]
["bitfinex","BTCUSD",1734644205415,[[97836.0,0.204423],[97832.0,0.20443],[97831.0,0.10104633],[97830.0,0.00033877],[97810.0,0.30606889]],[[97852.0,0.5305942],[97861.0,0.14248678],[97866.0,0.304361],[97870.0,0.1],[97890.0,0.30606889]]]
["bitfinex","BTCUSD",1734644244050,[[97869.0,0.002],[97856.0,0.20438],[97855.0,5e-05],[97851.0,0.204391],[97840.0,0.0001712]],[[97870.0,0.00025311],[97871.0,0.0126547],[97873.0,0.408696],[97882.0,0.5305942],[97891.0,0.20431]]]
["bitfinex","BTCUSD",1734644272538,[[97869.0,0.81230033],[97867.0,0.204358],[97866.0,0.02062257],[97863.0,0.204365],[97840.0,0.1988773]],[[97870.0,0.00025311],[97902.0,0.01176464],[97917.0,0.5305942],[97918.0,0.204252],[97932.0,0.0833]]]
["bitfinex","BTCUSD",1734644335690,[[97969.0,0.46219233],[97967.0,0.20415],[97964.0,0.0819],[97962.0,0.20416],[97961.0,0.0469]],[[97970.0,8.57e-05],[97974.0,0.00123445],[97996.0,0.01119687],[98001.0,0.0025],[98004.0,0.250373]]]
["bitfinex","BTCUSD",1734644380521,[[97980.0,0.0001714],[97978.0,0.04253965],[97977.0,0.204128],[97976.0,0.1],[97968.0,0.29314627]],[[97990.0,0.204104],[98006.0,0.193872],[98012.0,0.13366035],[98023.0,0.03],[98025.0,0.15]]]
["bitfinex","BTCUSD",1734644419388,[[97801.0,0.00055879],[97800.0,0.0001714],[97780.0,0.1001716]],[[97802.0,0.227494],[97807.0,0.204485],[97812.0,0.03],[97813.0,0.10104633],[97814.0,0.00750627]]]
["bitfinex","BTCUSD",1734644447389,[[97797.0,0.00055731],[97790.0,8.61e-05],[97780.0,0.0001716],[97779.0,0.09216757],[97767.0,0.304567]],[[97798.0,0.42424044],[97800.0,0.2045],[97803.0,0.204494],[97809.0,0.03],[97810.0,0.30678363]]]
["bitfinex","BTCUSD",1734644479991,[[97797.0,0.00055741],[97790.0,8.61e-05],[97781.0,0.09216757],[97780.0,0.0001716],[97769.0,0.1]],[[97798.0,0.409503],[97800.0,0.2046712],[97804.0,0.20449],[97810.0,0.29625224],[97812.0,0.13723252]]]
["bitfinex","BTCUSD",1734644543526,[[97809.0,0.62397131],[97808.0,0.20448],[97804.0,0.30449],[97800.0,0.46985798],[97790.0,0.08965597]],[[97830.0,8.6e-05],[97846.0,0.204403],[97851.0,0.204393],[97860.0,0.13723252],[97862.0,0.18297669]]]
["bitfinex","BTCUSD",1734644582145,[[97831.0,0.09216757],[97819.0,0.082],[97799.0,0.100189],[97798.0,0.01067102],[97795.0,0.204508]],[[97835.0,0.227425],[97837.0,0.204422],[97841.0,0.204414],[97850.0,0.34844242],[97851.0,0.204392]]]
["bitfinex","BTCUSD",1734644611316,[[97899.0,0.18046758],[97898.0,0.204294],[97897.0,0.204295],[97894.0,0.204301],[97890.0,0.19844242]],[[97900.0,0.00064439],[97910.0,0.01040895],[97927.0,0.1],[97930.0,0.2043138],[97934.0,0.22499834]]]
["bitfinex","BTCUSD",1734644627492,[[97944.0,0.0786],[97936.0,0.1],[97931.0,0.01031832],[97930.0,0.19844242],[97921.0,0.204246]],[[97972.0,0.0231674],[97973.0,0.1],[97975.0,0.01017509],[98003.0,0.1052],[98006.0,0.1]]]
["bitfinex","BTCUSD",1734644668038,[[97910.0,0.0001714],[97908.0,0.01595446],[97900.0,0.00102126],[97899.0,0.20429],[97892.0,0.1]],[[97915.0,0.023],[97916.0,0.09046439],[97923.0,0.204243],[97924.0,0.20424],[97935.0,0.204218]]]
["bitfinex","BTCUSD",1734644708301,[[97840.0,0.0001716]],[[97852.0,0.9776],[97858.0,0.09046439],[97859.0,0.204376],[97863.0,0.204369],[97866.0,0.204361]]]
["bitfinex","BTCUSD",1734644736056,[[97788.0,0.10104633],[97771.0,0.00102249],[97770.0,0.30677555],[97767.0,0.00953561],[97766.0,0.1]],[[97800.0,0.0007291],[97801.0,0.1064858],[97803.0,0.09100244],[97805.0,0.34138308],[97825.0,0.1797]]]
["bitfinex","BTCUSD",1734644797905,[[97660.0,0.00025361],[97650.0,8.58e-05],[97643.0,0.204826],[97638.0,0.204838],[97625.0,0.004097]],[[97661.0,0.30935439],[97665.0,0.204781],[97666.0,0.03],[97672.0,0.204768],[97673.0,0.0476]]]
["bitfinex","BTCUSD",1734644805305,[[97541.0,0.10104633],[97526.0,0.205072],[97520.0,0.15],[97502.0,0.01412865],[97500.0,0.30656584]],[[97545.0,0.00055652],[97558.0,0.305006],[97559.0,0.305005],[97566.0,0.00102573],[97570.0,0.30656584]]]
["bitfinex","BTCUSD",1734644838321,[[97491.0,0.205147],[97490.0,0.1013003],[97483.0,0.00102576],[97470.0,8.59e-05],[97462.0,0.205206]],[[97496.0,0.0478],[97518.0,0.1],[97534.0,0.16480738],[97539.0,0.22467897],[97540.0,0.30656584]]]
["bitfinex","BTCUSD",1734644897080,[[97592.0,0.204934],[97591.0,0.10104633],[97590.0,0.204939],[97588.0,0.204941],[97587.0,0.00016777]],[[97594.0,0.0778],[97600.0,0.09],[97602.0,0.1],[97603.0,0.01550511],[97612.0,0.409786]]]
["bitfinex","BTCUSD",1734644914669,[[97659.0,0.47709635],[97658.0,0.01],[97657.0,0.204797],[97655.0,0.02046458],[97650.0,0.40460071]],[[97660.0,0.00155845],[97670.0,0.0001716],[97690.0,0.1001716],[97695.0,0.1375],[97707.0,0.204693]]]
["bitfinex","BTCUSD",1734644955131,[[97669.0,0.10404633],[97668.0,0.204775],[97666.0,0.204779],[97664.0,0.204783],[97640.0,8.57e-05]],[[97670.0,0.1366862],[97672.0,0.0811],[97674.0,0.00102573],[97675.0,0.1],[97689.0,0.0136911]]]
["bitfinex","BTCUSD",1734645005924,[[97644.0,0.10104633],[97634.0,0.204845],[97616.0,0.204882],[97610.0,8.57e-05],[97604.0,0.0112]],[[97645.0,0.1883],[97647.0,0.20482],[97654.0,0.00102573],[97656.0,0.082],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1734645036622,[[97669.0,0.15],[97668.0,0.204775],[97667.0,0.10260572],[97666.0,0.204779],[97664.0,0.204782]],[[97670.0,0.0889718],[97681.0,0.0995],[97688.0,0.0455],[97689.0,0.0799],[97690.0,0.0001716]]]
["bitfinex","BTCUSD",1734645079754,[[97669.0,0.45581933],[97667.0,0.204777],[97665.0,0.20478],[97664.0,0.02067456],[97662.0,0.21615677]],[[97670.0,8.7e-07],[97676.0,0.0888],[97685.0,0.10052573],[97690.0,0.0001716],[97695.0,0.08]]]
["bitfinex","BTCUSD",1734645124007,[[97665.0,0.45582733],[97663.0,0.204785],[97661.0,0.01114483],[97659.0,0.204793],[97653.0,0.204806]],[[97666.0,0.00055914],[97671.0,0.0888],[97676.0,0.00102573],[97677.0,0.0995],[97683.0,0.0824]]]
["bitfinex","BTCUSD",1734645152892,[[97563.0,0.204994],[97560.0,8.58e-05],[97550.0,8.57e-05],[97543.0,0.205036],[97540.0,0.30796988]],[[97571.0,0.09565323],[97580.0,0.1246],[97581.0,0.0109783],[97589.0,0.27336149],[97592.0,0.304935]]]
["bitfinex","BTCUSD",1734645170595,[[97609.0,0.47894533],[97607.0,0.204902],[97605.0,0.1],[97604.0,0.204909],[97601.0,0.03434677]],[[97610.0,8e-07],[97637.0,0.06565323],[97639.0,0.09106874],[97641.0,0.13660312],[97655.0,0.27336149]]]
["bitfinex","BTCUSD",1734645230978,[[97736.0,0.204631],[97731.0,0.204642],[97721.0,0.01051783],[97715.0,0.204676],[97700.0,0.30729256]],[[97750.0,0.204604],[97753.0,0.204597],[97754.0,0.1],[97760.0,0.12418763],[97761.0,0.385681]]]
["bitfinex","BTCUSD",1734645270093,[[97680.0,0.204748],[97674.0,0.204762],[97664.0,0.01047008],[97659.0,0.0765],[97657.0,0.204797]],[[97691.0,0.204727],[97692.0,0.002],[97698.0,0.10104633],[97699.0,0.1],[97705.0,0.1]]]
["bitfinex","BTCUSD",1734645289514,[[97690.0,8.58e-05],[97668.0,0.204774],[97660.0,0.2049624],[97658.0,0.15],[97656.0,0.01077802]],[[97691.0,0.19586706],[97692.0,0.204725],[97694.0,0.204722],[97695.0,0.1],[97697.0,0.204714]]]
["bitfinex","BTCUSD",1734645322779,[[97660.0,0.0011714],[97640.0,8.58e-05],[97630.0,0.2050254],[97627.0,0.204859],[97620.0,0.0001714]],[[97661.0,0.59489856],[97663.0,0.204786],[97670.0,0.40407311],[97671.0,0.13104633],[97680.0,0.0488]]]
["bitfinex","BTCUSD",1734645367749,[[97580.0,8.59e-05],[97570.0,0.00025345],[97560.0,8.58e-05]],[[97584.0,0.023],[97588.0,0.08659157],[97589.0,0.10104633],[97590.0,0.19947391],[97591.0,0.1]]]
["bitfinex","BTCUSD",1734645413122,[[97689.0,0.1],[97686.0,0.204735],[97679.0,0.204752],[97676.0,0.204758],[97669.0,0.204772]],[[97690.0,0.00029938],[97707.0,0.204695],[97710.0,0.15],[97711.0,0.204686],[97714.0,0.1]]]
["bitfinex","BTCUSD",1734645443297,[[97689.0,0.06883114],[97680.0,8.58e-05],[97677.0,0.204754],[97673.0,0.204763],[97671.0,0.204768]],[[97690.0,0.15367493],[97693.0,0.01009659],[97695.0,0.20472],[97698.0,0.204712],[97700.0,0.181228]]]
["bitfinex","BTCUSD",1734645499038,[[97699.0,0.204708],[97691.0,0.204727],[97689.0,0.06983114],[97680.0,8.58e-05],[97679.0,0.0758]],[[97709.0,0.0296286],[97710.0,0.0001716],[97713.0,0.01040796],[97716.0,0.204675],[97717.0,0.204674]]]
["bitfinex","BTCUSD",1734645524810,[[97620.0,0.00025365],[97608.0,0.204899],[97604.0,0.204908],[97597.0,0.1206],[97590.0,8.59e-05]],[[97622.0,0.10104633],[97623.0,0.204869],[97627.0,0.204863],[97630.0,0.132928],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1734645569432,[[97570.0,8.57e-05],[97551.0,0.20502],[97550.0,8.57e-05],[97547.0,0.205027],[97537.0,0.0786]],[[97571.0,0.39565089],[97573.0,0.204975],[97576.0,0.409938],[97579.0,0.30506373],[97587.0,0.30986452]]]
["bitfinex","BTCUSD",1734645625963,[[97407.0,0.205324],[97406.0,0.00056024],[97404.0,0.07992646],[97402.0,0.205402],[97400.0,8.59e-05]],[[97420.0,0.000172],[97426.0,0.12142888],[97428.0,1.0264],[97432.0,0.205272],[97447.0,0.02036996]]]
["bitfinex","BTCUSD",1734645656945,[[97374.0,0.205392],[97368.0,0.20557312],[97356.0,0.21556458],[97354.0,0.1],[97353.0,0.1]],[[97387.0,0.10104633],[97388.0,0.01911739],[97389.0,0.0296],[97391.0,0.205359],[97394.0,0.205352]]]
["bitfinex","BTCUSD",1734645679219,[[97542.0,0.205038],[97521.0,0.10207143],[97520.0,0.1],[97510.0,0.52403252],[97434.0,0.04069018]],[[97552.0,0.023],[97553.0,0.10104633],[97554.0,0.023],[97555.0,0.0296],[97558.0,0.01045584]]]
["bitfinex","BTCUSD",1734645740527,[[97551.0,0.1],[97545.0,0.15],[97544.0,0.10207117],[97540.0,0.0750859],[97536.0,0.1]],[[97583.0,0.12404633],[97585.0,0.0455],[97588.0,0.204943],[97589.0,0.30190957],[97730.0,0.000106]]]
["bitfinex","BTCUSD",1734645775637,[[97490.0,0.000168],[97489.0,0.205149],[97471.0,0.205187],[97467.0,0.02075884],[97466.0,0.0483]],[[97496.0,0.10104633],[97497.0,0.023],[97507.0,0.205114],[97510.0,0.205107],[97511.0,0.08]]]
["bitfinex","BTCUSD",1734645791152,[[97410.0,0.00025303],[97400.0,0.2054227],[97396.0,0.205346],[97390.0,0.0764716],[97368.0,0.305404]],[[97416.0,0.10104633],[97421.0,0.01021699],[97422.0,0.205293],[97426.0,0.205285],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1734645850537,[[97579.0,0.204962],[97574.0,0.204972],[97571.0,0.204978],[97569.0,0.15],[97567.0,0.304987]],[[97580.0,0.00013468],[97590.0,0.0001718],[97620.0,0.0001718],[97626.0,0.22849307],[97632.0,0.0492]]]
["bitfinex","BTCUSD",1734645893582,[[97555.0,0.00016791],[97529.0,0.01006744],[97522.0,0.20508],[97521.0,0.0824],[97511.0,0.1]],[[97576.0,0.12404633],[97579.0,0.2306],[97580.0,0.31062275],[97581.0,0.1],[97589.0,0.15]]]
["bitfinex","BTCUSD",1734645911543,[[97485.0,0.205157],[97475.0,0.205179],[97470.0,8.59e-05],[97462.0,0.205206],[97459.0,0.1]],[[97502.0,0.14078115],[97506.0,0.0807],[97507.0,0.01049082],[97508.0,0.205111],[97512.0,0.205105]]]
["bitfinex","BTCUSD",1734645959308,[[97345.0,0.65650033],[97343.0,0.205459],[97338.0,0.205468],[97336.0,0.28192773],[97283.0,0.05118427]],[[97346.0,0.0001682],[97350.0,0.0001722],[97386.0,0.01009875],[97400.0,0.000172],[97408.0,0.0484]]]
["bitfinex","BTCUSD",1734645987042,[[97465.0,0.2052],[97435.0,0.1],[97433.0,0.0816],[97430.0,0.18252862],[97429.0,0.10207246]],[[97467.0,0.10104633],[97470.0,0.05961681]]]
["bitfinex","BTCUSD",1734646014273,[[97403.0,0.205331],[97392.0,0.205355],[97390.0,8.59e-05],[97380.0,0.205379],[97370.0,0.02102961]],[[97408.0,0.023],[97409.0,0.10104633],[97410.0,0.023],[97426.0,0.355285],[97431.0,0.21533882]]]
["bitfinex","BTCUSD",1734646041727,[[97488.0,0.03],[97485.0,0.410316],[97481.0,0.205167],[97470.0,0.20519],[97465.0,0.02078642]],[[97489.0,0.023],[97490.0,0.00073218],[97513.0,0.205101],[97516.0,0.15],[97517.0,0.281294]]]
["bitfinex","BTCUSD",1734646096571,[[97340.0,0.00064349],[97330.0,8.58e-05],[97302.0,0.205543],[97300.0,8.58e-05],[97296.0,0.0802]],[[97341.0,0.57950933],[97343.0,0.205459],[97344.0,0.1],[97349.0,1.02067499],[97350.0,0.28117918]]]
["bitfinex","BTCUSD",1734646121174,[[97320.0,8.58e-05],[97310.0,8.58e-05],[97306.0,0.078],[97297.0,0.0464],[97294.0,0.20556]],[[97330.0,0.28117918],[97333.0,0.1],[97339.0,0.205468],[97340.0,0.01067047],[97341.0,0.10055945]]]
["bitfinex","BTCUSD",1734646175727,[[97337.0,0.2056392],[97335.0,0.205475],[97329.0,0.1],[97324.0,0.381798],[97320.0,8.59e-05]],[[97338.0,0.005],[97369.0,0.205404],[97370.0,0.01069777],[97373.0,0.205396],[97377.0,0.205387]]]
["bitfinex","BTCUSD",1734646205705,[[97356.0,0.410858],[97344.0,0.0001682],[97342.0,0.02064406],[97336.0,0.1],[97316.0,0.205514]],[[97360.0,0.023],[97370.0,0.0001718],[97374.0,0.01007686],[97384.0,0.205372],[97396.0,0.15]]]
["bitfinex","BTCUSD",1734646224415,[[97340.0,0.000254],[97330.0,8.59e-05],[97320.0,8.59e-05],[97310.0,0.2056138],[97218.0,0.05178896]],[[97341.0,0.49497201],[97345.0,0.205456],[97347.0,0.02055469],[97348.0,0.205449],[97353.0,0.1]]]
["bitfinex","BTCUSD",1734646253041,[[97344.0,0.205456],[97339.0,0.0773],[97337.0,0.20547],[97326.0,0.1],[97325.0,0.205495]],[[97350.0,0.10104633],[97362.0,0.246524],[97365.0,0.205413],[97370.0,0.19275605],[97379.0,0.0489]]]
["bitfinex","BTCUSD",1734646318660,[[97270.0,8.61e-05],[97263.0,0.0802],[97260.0,0.205632],[97258.0,0.0487],[97257.0,0.22169782]],[[97271.0,0.13323146],[97275.0,0.01035316],[97284.0,0.205585],[97285.0,0.09156239],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1734646347883,[[97347.0,0.32855],[97345.0,0.205454],[97342.0,0.305461],[97339.0,0.1],[97331.0,0.205484]],[[97348.0,0.00216808],[97350.0,0.0001716],[97370.0,0.0001716],[97384.0,0.205374],[97390.0,0.079]]]
["bitfinex","BTCUSD",1734646370077,[[97419.0,0.635098],[97417.0,0.205302],[97414.0,0.205308],[97410.0,0.02373803],[97409.0,0.38624996]],[[97420.0,0.0001718],[97450.0,0.0001716],[97460.0,0.0001718],[97475.0,0.0463],[97480.0,0.205172]]]
["bitfinex","BTCUSD",1734646437618,[[97488.0,0.205153],[97487.0,0.0454],[97486.0,0.0833],[97481.0,0.205167],[97471.0,0.00844682]],[[97493.0,0.10104633],[97498.0,0.003],[97499.0,0.008586],[97503.0,0.20528962],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1734646453634,[[97442.0,0.205248],[97438.0,0.205258],[97437.0,0.0779],[97436.0,0.04636785],[97417.0,0.1]],[[97458.0,0.10104633],[97460.0,0.2052997],[97468.0,0.0913933],[97470.0,0.28122428],[97471.0,0.14569545]]]
["bitfinex","BTCUSD",1734646482023,[[97390.0,8.034e-05],[97389.0,0.0473],[97388.0,0.205362],[97381.0,0.205378],[97376.0,0.00935599]],[[97391.0,0.006],[97396.0,0.2733702],[97405.0,0.30752755],[97421.0,0.44703311],[97422.0,0.305293]]]
["bitfinex","BTCUSD",1734646536088,[[97436.0,0.631362],[97434.0,0.205266],[97431.0,0.205273],[97430.0,0.02016174],[97414.0,0.205309]],[[97437.0,0.00045316],[97478.0,0.205174],[97480.0,0.00905069],[97482.0,0.078],[97489.0,0.09144463]]]
["bitfinex","BTCUSD",1734646562524,[[97400.0,0.0001716],[97390.0,0.0001716],[97367.0,0.1],[97366.0,0.19176686],[97363.0,0.205416]],[[97402.0,0.205334],[97423.0,0.205292],[97428.0,0.1],[97434.0,0.305267],[97440.0,0.15]]]
["bitfinex","BTCUSD",1734646588386,[[97459.0,0.205214],[97458.0,0.02029279],[97455.0,0.205222],[97451.0,0.10961748],[97448.0,0.15]],[[97460.0,0.05356054],[97480.0,0.20517],[97481.0,0.10104633],[97484.0,0.205163],[97486.0,0.0095685]]]
["bitfinex","BTCUSD",1734646619383,[[97569.0,0.6620542],[97568.0,0.02027734],[97564.0,0.409986],[97560.0,0.48530944],[97552.0,0.5474]],[[97570.0,0.00886168],[97600.0,8.58e-05],[97616.0,0.284686],[97626.0,0.204864],[97632.0,0.204852]]]
["bitfinex","BTCUSD",1734646679203,[[97548.0,0.205026],[97528.0,0.15],[97527.0,0.20507],[97503.0,0.20512],[97467.0,0.05164723]],[[97560.0,8.59e-05],[97564.0,0.10104633],[97566.0,0.204989],[97569.0,0.0813]]]
["bitfinex","BTCUSD",1734646705370,[[97553.0,0.205016],[97547.0,0.205029],[97546.0,0.00102491],[97545.0,0.041004],[97535.0,0.09810758]],[[97575.0,0.17804633],[97589.0,0.1],[97591.0,0.1],[97600.0,0.1816521],[97601.0,0.2236]]]
["bitfinex","BTCUSD",1734646761349,[[97530.0,0.0011718],[97516.0,0.205094],[97512.0,0.00763098],[97504.0,0.02083346],[97502.0,0.15]],[[97532.0,0.10104633],[97537.0,0.205051],[97539.0,0.00116101],[97540.0,0.21250973],[97547.0,0.205029]]]
["bitfinex","BTCUSD",1734646801269,[[97539.0,0.39181237],[97538.0,0.205047],[97536.0,0.38884734],[97534.0,0.22986912],[97533.0,0.21324677]],[[97540.0,8.59e-05],[97560.0,0.00025335],[97572.0,0.204977],[97576.0,0.00116101],[97577.0,0.0461]]]
["bitfinex","BTCUSD",1734646830145,[[97695.0,0.204717],[97694.0,0.58403417],[97689.0,0.20473],[97675.0,0.02073042],[97672.0,0.204766]],[[97725.0,0.00614371],[97726.0,0.10104633],[97732.0,0.204642],[97750.0,0.18096713],[97754.0,0.204595]]]
["bitfinex","BTCUSD",1734646846217,[[97670.0,0.1],[97666.0,0.204778],[97661.0,0.1],[97660.0,0.10104633],[97659.0,0.15]],[[97692.0,0.204725],[97698.0,0.204714],[97711.0,0.34004204],[97733.0,0.204639],[97755.0,0.3]]]
["bitfinex","BTCUSD",1734646918370,[[97730.0,0.0001714],[97728.0,1e-08],[97720.0,0.0001712],[97715.0,0.0795],[97704.0,0.1]],[[97747.0,0.173],[97748.0,0.12962828],[97752.0,0.0476],[97753.0,0.204598],[97769.0,0.18064482]]]
["bitfinex","BTCUSD",1734646963363,[[97822.0,0.52805562],[97820.0,0.304456],[97817.0,0.204462],[97816.0,0.0478],[97814.0,0.204468]],[[97823.0,3e-07],[97850.0,8.57e-05],[97867.0,0.204359],[97869.0,0.0455],[97870.0,0.0201326]]]
["bitfinex","BTCUSD",1734646975555,[[97785.0,0.06293978],[97783.0,0.204532],[97767.0,0.00102258],[97763.0,0.204574],[97760.0,0.12075016]],[[97810.0,0.30552433],[97812.0,0.204474],[97815.0,0.204468],[97820.0,0.12057856],[97821.0,0.0519]]]
["bitfinex","BTCUSD",1734647065066,[[97849.0,0.61154382],[97844.0,0.204406],[97842.0,0.09146568],[97841.0,0.304413],[97840.0,0.25770068]],[[97850.0,0.00025113],[97860.0,8.57e-05],[97886.0,0.204319],[97888.0,0.00914539],[97890.0,0.249712]]]
["bitfinex","BTCUSD",1734647087963,[[97851.0,0.00055776],[97844.0,0.06293978],[97840.0,0.0001714],[97821.0,0.06151183],[97812.0,0.23684763]],[[97860.0,0.204373],[97861.0,0.001],[97867.0,0.06742314],[97877.0,0.24139922],[97879.0,0.1]]]
["bitfinex","BTCUSD",1734647121513,[[97810.0,0.0001714],[97800.0,0.0001716],[97793.0,0.0773],[97780.0,0.06293978],[97767.0,0.204566]],[[97811.0,0.52306274],[97813.0,0.23499623],[97814.0,0.03706022],[97815.0,0.1],[97820.0,0.32483848]]]
["bitfinex","BTCUSD",1734647167855,[[97867.0,0.0783],[97863.0,0.204367],[97819.0,0.09120399],[97814.0,0.18240799],[97795.0,0.4040052]],[[97883.0,0.10160444],[97889.0,0.02017476],[97892.0,0.21409907],[97893.0,0.204305],[97899.0,0.350893]]]
["bitfinex","BTCUSD",1734647236624,[[97850.0,0.0001716],[97840.0,0.0001716],[97831.0,0.13680599],[97829.0,0.0757],[97825.0,0.204444]],[[97852.0,0.12404633],[97853.0,0.23493253],[97858.0,0.03706022],[97859.0,0.0101008],[97860.0,0.1]]]
["bitfinex","BTCUSD",1734647276225,[[97816.0,0.204465],[97812.0,0.204473],[97811.0,0.0797],[97810.0,0.06293978],[97809.0,0.0457]],[[97818.0,0.10104633],[97819.0,0.09136946],[97820.0,8.59e-05],[97821.0,0.13705112],[97827.0,0.204443]]]
["bitfinex","BTCUSD",1734647352685,[[97909.0,0.004],[97907.0,0.204274],[97905.0,0.06293978],[97899.0,0.204291],[97877.0,0.0781]],[[97910.0,8.62e-05],[97915.0,0.0831],[97918.0,0.05948347],[97920.0,8.58e-05],[97922.0,0.0147836]]]
["bitfinex","BTCUSD",1734647404888,[[97750.0,0.19451138],[97748.0,0.409214],[97744.0,0.204616],[97740.0,0.01019409],[97730.0,0.22046389]],[[97751.0,0.00016688],[97770.0,0.01000843],[97775.0,0.204552],[97778.0,0.204546],[97780.0,0.02085414]]]
["bitfinex","BTCUSD",1734647447890,[[97475.0,0.0753],[97474.0,0.0106229],[97451.0,0.20523]],[[97481.0,0.1],[97507.0,0.42569096],[97508.0,0.1],[97510.0,1.02067499]]]
["bitfinex","BTCUSD",1734647502097,[[97533.0,0.205058],[97532.0,0.00016755],[97516.0,0.205093],[97511.0,0.1],[97446.0,0.0513167]],[[97539.0,0.10104633],[97545.0,0.098],[97552.0,0.0989433],[97554.0,0.01895243],[97555.0,0.13417786]]]
["bitfinex","BTCUSD",1734647548391,[[97430.0,0.00033959],[97421.0,0.0812],[97420.0,0.0485],[97407.0,0.205322],[97400.0,0.20551]],[[97431.0,0.60920719],[97433.0,0.20527],[97437.0,0.205262],[97444.0,0.1],[97792.0,60.0]]]
["bitfinex","BTCUSD",1734647561484,[[97507.0,0.410225],[97504.0,0.121],[97498.0,0.20513],[97491.0,0.01005343],[97487.0,0.2256559]],[[97509.0,0.10104633],[97512.0,0.0005596],[97515.0,0.09762996],[97517.0,0.01024779],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1734647593220,[[97481.0,0.205168],[97469.0,0.0467],[97468.0,0.205193],[97467.0,0.09199911],[97324.0,1.02067499]],[[97483.0,0.10104633],[97484.0,0.00016775],[97487.0,0.09762996],[97505.0,0.205117],[97508.0,0.15]]]
["bitfinex","BTCUSD",1734647674185,[[97517.0,0.535692],[97515.0,0.20829424],[97514.0,0.01017273],[97513.0,0.0483],[97512.0,0.02044989]],[[97518.0,0.00055925],[97530.0,8.58e-05],[97540.0,8.61e-05],[97550.0,0.09680176],[97573.0,0.02078084]]]
["bitfinex","BTCUSD",1734647716823,[[97554.0,0.205014],[97549.0,0.205025],[97546.0,0.20503],[97540.0,0.0771],[97532.0,0.205058]],[[97555.0,0.12404633],[97557.0,0.09680176],[97570.0,0.00025335],[97571.0,0.20498],[97579.0,0.22562313]]]
["bitfinex","BTCUSD",1734647728626,[[97589.0,0.204941],[97588.0,0.00102442],[97587.0,0.304944],[97584.0,0.204951],[97580.0,0.15319824]],[[97590.0,8.59e-05],[97600.0,0.0001722],[97610.0,0.0001722],[97617.0,0.09680176],[97630.0,0.000172]]]
["bitfinex","BTCUSD",1734647813696,[[97599.0,0.64316084],[97598.0,0.00319824],[97597.0,0.204924],[97593.0,0.204931],[97591.0,0.01600687]],[[97600.0,0.0001722],[97620.0,8.61e-05],[97637.0,0.09680176],[97640.0,8.6e-05],[97644.0,0.01595573]]]
["bitfinex","BTCUSD",1734647832279,[[97645.0,0.204822],[97642.0,0.204829],[97639.0,0.0203265],[97635.0,0.204844],[97628.0,0.09580813]],[[97653.0,0.023],[97654.0,0.00866742],[97656.0,0.09680176],[97660.0,0.0002537],[97669.0,0.22695164]]]
["bitfinex","BTCUSD",1734647873349,[[97504.0,0.205119],[97492.0,0.00102558],[97490.0,0.00072981],[97485.0,0.02042169],[97482.0,0.205164]],[[97505.0,0.00587095],[97506.0,0.09680176],[97519.0,0.205089],[97530.0,8.59e-05],[97535.0,0.1]]]
["bitfinex","BTCUSD",1734647934873,[[97500.0,0.0001718],[97490.0,0.0001718],[97477.0,0.205175],[97473.0,0.205183],[97466.0,0.205199]],[[97501.0,0.58633771],[97503.0,0.205122],[97509.0,0.09079252],[97510.0,0.58722376],[97511.0,5.583e-05]]]
["bitfinex","BTCUSD",1734647974785,[[97490.0,0.0001718],[97480.0,0.0001716],[97468.0,0.205193],[97465.0,0.205201],[97459.0,0.205213]],[[97491.0,0.71270449],[97493.0,0.205143],[97494.0,0.1822726],[97496.0,0.43297775],[97497.0,0.1]]]
["bitfinex","BTCUSD",1734648018810,[[97485.0,0.205159],[97484.0,0.1243],[97481.0,0.205167],[97480.0,0.20517],[97465.0,0.02063952]],[[97486.0,0.024],[97487.0,0.09680176],[97497.0,0.205135],[97499.0,0.10104633],[97500.0,0.01048866]]]
["bitfinex","BTCUSD",1734648084844,[[97490.0,0.02170998],[97488.0,0.205152],[97486.0,0.205156],[97482.0,0.205165],[97477.0,0.010172]],[[97491.0,0.01320138],[97520.0,0.00071685],[97528.0,0.27300451]]]
["bitfinex","BTCUSD",1734648113297,[[97500.0,0.205128],[97499.0,0.00055925],[97496.0,0.288235],[97493.0,0.01048918],[97438.0,0.5474]],[[97501.0,0.023],[97505.0,0.002],[97506.0,0.09680176],[97510.0,0.0001716],[97535.0,0.1]]]
["bitfinex","BTCUSD",1734648154797,[[97509.0,0.63525357],[97508.0,0.03],[97507.0,0.21541984],[97506.0,0.2284055],[97502.0,0.205123]],[[97510.0,7.16e-05],[97531.0,0.0191471],[97538.0,0.09680176],[97553.0,0.205018],[97555.0,0.09097605]]]
["bitfinex","BTCUSD",1734648213207,[[97555.0,0.36555833],[97554.0,0.0757],[97553.0,0.0100091],[97552.0,0.205017],[97550.0,0.205022]],[[97556.0,6.771e-05],[97560.0,8.6e-05],[97575.0,0.30177276],[97578.0,0.204965],[97604.0,0.304909]]]
["bitfinex","BTCUSD",1734648288812,[[97659.0,0.57958356],[97658.0,0.03],[97657.0,0.20799524],[97654.0,0.204804],[97609.0,0.23065292]],[[97660.0,0.00021359],[97680.0,8.58e-05],[97682.0,0.048],[97683.0,0.17490176],[97712.0,0.1]]]
["bitfinex","BTCUSD",1734648308280,[[97726.0,0.15],[97725.0,0.204655],[97724.0,0.02023671],[97722.0,0.21466683],[97710.0,0.12068666]],[[97728.0,0.00451618],[97736.0,0.09680176],[97737.0,0.20463],[97740.0,0.204625],[97789.0,1.15751822]]]
["bitfinex","BTCUSD",1734648343339,[[97749.0,0.55265402],[97747.0,0.204609],[97742.0,0.20462],[97740.0,0.22068666],[97738.0,0.13970836]],[[97750.0,8.57e-05],[97755.0,0.00016732],[97764.0,0.09680176],[97776.0,0.204549],[97780.0,0.204541]]]
["bitfinex","BTCUSD",1734648450524,[[97822.0,0.54965118],[97819.0,0.1],[97818.0,0.09123046],[97817.0,0.26582395],[97816.0,0.34106]],[[97823.0,0.01534109],[97840.0,8.57e-05],[97848.0,0.03863905],[97865.0,0.0788],[97868.0,0.251558]]]
["bitfinex","BTCUSD",1734648468976,[[97839.0,0.69538126],[97838.0,0.09136095],[97837.0,0.204421],[97833.0,0.204429],[97831.0,0.27354969]],[[97840.0,8.5e-07],[97850.0,8.58e-05],[97871.0,0.03863905],[97877.0,0.1208],[97900.0,0.07912426]]]
["bitfinex","BTCUSD",1734648508048,[[97830.0,0.00325295],[97820.0,0.0001716],[97810.0,0.0001716],[97804.0,0.09079467],[97801.0,0.13619201]],[[97831.0,0.07883905],[97834.0,0.1],[97841.0,0.15]]]
["bitfinex","BTCUSD",1734648586799,[[97989.0,0.204102],[97986.0,0.20411],[97985.0,0.001],[97977.0,0.02032018],[97976.0,0.21277366]],[[98004.0,0.023],[98005.0,0.09135734],[98009.0,0.21434159],[98020.0,0.0148694],[98026.0,0.09088882]]]
["bitfinex","BTCUSD",1734648647771,[[98023.0,0.12027572],[98021.0,0.00904757],[98020.0,0.809364],[98019.0,0.28624],[98015.0,0.204048]],[[98041.0,0.01964386],[98045.0,0.203988],[98050.0,0.34112514],[98054.0,0.203969],[98063.0,0.09155]]]
["bitfinex","BTCUSD",1734648659946,[[98030.0,0.80141033],[98029.0,0.0758],[98025.0,0.0477],[98014.0,0.204051],[98011.0,0.1]],[[98033.0,0.01592042],[98040.0,0.28284822],[98041.0,0.01130956],[98043.0,0.00643107],[98045.0,0.203989]]]
["bitfinex","BTCUSD",1734648758716,[[98095.0,0.003],[98090.0,0.0001716],[98069.0,0.0485],[98064.0,0.0824],[98054.0,0.203969]],[[98096.0,0.72213892],[98098.0,0.407756],[98099.0,0.10666627],[98100.0,0.0100858],[98102.0,0.34020424]]]
["bitfinex","BTCUSD",1734648810282,[[98098.0,0.57604633],[98096.0,0.407762],[98095.0,0.20745527],[98093.0,0.203887],[98073.0,0.203929]],[[98100.0,0.0100858],[98110.0,8.58e-05],[98118.0,0.0147836],[98120.0,8.58e-05],[98134.0,0.00650996]]]
["bitfinex","BTCUSD",1734648852052,[[98139.0,0.78583833],[98137.0,0.203796],[98136.0,0.00778983],[98134.0,0.02016675],[98130.0,0.44335046]],[[98140.0,0.00060167],[98150.0,0.00010989],[98180.0,0.01998317],[98183.0,0.015],[98189.0,0.59000413]]]
["bitfinex","BTCUSD",1734648921612,[[98215.0,0.89805774],[98214.0,0.03],[98212.0,0.203641],[98210.0,0.22455497],[98209.0,0.1]],[[98216.0,0.1969734],[98220.0,0.1000857],[98245.0,0.05665581],[98267.0,0.02033327],[98269.0,0.0085642]]]
["bitfinex","BTCUSD",1734648964123,[[98348.0,0.203359],[98346.0,0.203363],[98345.0,0.1],[98344.0,0.0091539],[98342.0,0.20337]],[[98349.0,0.00040059],[98350.0,0.0068859],[98368.0,0.0757],[98372.0,0.203311],[98378.0,0.02044353]]]
["bitfinex","BTCUSD",1734648985388,[[98362.0,0.40656],[98355.0,0.1],[98352.0,0.203351],[98350.0,0.15],[98349.0,0.11040493]],[[98370.0,8.57e-05],[98374.0,0.01040989],[98379.0,0.00040968],[98381.0,0.02054153],[98383.0,0.203287]]]
["bitfinex","BTCUSD",1734649054261,[[98384.0,0.203285],[98382.0,0.203289],[98377.0,0.378398],[98376.0,0.00055587],[98375.0,0.1]],[[98385.0,0.08466667],[98390.0,8.59e-05],[98397.0,0.01175617],[98400.0,8.57e-05],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1734649112862,[[98230.0,3.412e-05],[98216.0,0.203631],[98209.0,0.0752],[98203.0,0.0489],[98200.0,0.1001718]],[[98231.0,0.10104633],[98233.0,0.203599],[98234.0,0.01951187],[98235.0,0.001],[98242.0,0.15]]]
["bitfinex","BTCUSD",1734649132430,[[98236.0,0.203591],[98234.0,0.203595],[98223.0,0.04825672],[98218.0,0.285428],[98216.0,0.1]],[[98237.0,0.02079276],[98239.0,0.12404633],[98240.0,0.01326739],[98246.0,0.15],[98290.0,0.01959787]]]
["bitfinex","BTCUSD",1734649203375,[[98333.0,0.1],[98332.0,0.203392],[98329.0,0.26231484],[98319.0,0.00101715],[98312.0,0.1]],[[98334.0,0.48837362],[98366.0,0.203323],[98378.0,1.02067499],[98380.0,0.27589552],[98383.0,0.09119261]]]
["bitfinex","BTCUSD",1734649237993,[[98219.0,0.203625],[98212.0,0.203641],[98211.0,0.04080257],[98210.0,0.00072774],[98200.0,0.203665]],[[98223.0,0.002],[98237.0,0.15],[98240.0,0.2761788],[98243.0,1.03213135],[98252.0,0.203558]]]
["bitfinex","BTCUSD",1734649251009,[[98210.0,0.00072774],[98193.0,0.20368],[98188.0,0.203689],[98180.0,0.203877],[98177.0,0.01150654]],[[98211.0,0.27804633],[98212.0,0.01192349],[98215.0,0.203635],[98220.0,0.02027283]]]
["bitfinex","BTCUSD",1734649280952,[[98306.0,0.406891],[98302.0,0.00016707],[98299.0,0.20346],[98280.0,0.278699],[98279.0,0.25]],[[98311.0,0.10104633],[98321.0,0.01087854],[98329.0,0.203399],[98339.0,0.15],[98341.0,0.1452]]]
["bitfinex","BTCUSD",1734649330945,[[98329.0,0.001],[98325.0,0.203406],[98316.0,0.0783],[98315.0,0.15],[98303.0,0.08947423]],[[98330.0,0.00064326],[98341.0,0.203374],[98352.0,0.203352],[98357.0,0.0753],[98358.0,0.01085412]]]
["bitfinex","BTCUSD",1734649367290,[[98221.0,0.203622],[98216.0,0.0764],[98210.0,0.0002718],[98200.0,0.00101804],[98196.0,0.32399753]],[[98248.0,0.023],[98250.0,0.10104633],[98254.0,1.02267499],[98259.0,0.1],[98308.0,0.25615398]]]
["bitfinex","BTCUSD",1734649401630,[[98090.0,0.281394],[98088.0,0.203898],[98084.0,0.01058113],[98083.0,0.203908],[98072.0,0.403931]],[[98091.0,0.0001668],[98106.0,0.203862],[98110.0,0.203853],[98124.0,0.0103731],[98126.0,0.203819]]]
["bitfinex","BTCUSD",1734649456227,[[98000.0,0.0006417],[97990.0,8.59e-05],[97981.0,0.204119],[97975.0,0.1969],[97971.0,0.0147836]],[[98001.0,0.30512533],[98003.0,0.204075],[98010.0,0.20406],[98028.0,0.023],[98039.0,0.10824722]]]
["bitfinex","BTCUSD",1734649507880,[[97940.0,8.6e-05],[97931.0,7e-05],[97918.0,0.204251],[97910.0,0.2043531],[97909.0,0.09034535]],[[97941.0,0.42020354],[97943.0,0.2062],[97947.0,0.204192],[97956.0,0.01059398],[97963.0,0.304159]]]
["bitfinex","BTCUSD",1734649545236,[[97822.0,0.55651949],[97821.0,0.204453],[97819.0,0.1],[97816.0,0.204465],[97812.0,0.08424305]],[[97823.0,0.00341813],[97825.0,0.22714915],[97839.0,0.27258081],[97870.0,0.1207124],[97875.0,0.0452]]]
["bitfinex","BTCUSD",1734649577287,[[97923.0,0.204242],[97922.0,0.15],[97921.0,0.204244],[97915.0,0.15],[97913.0,0.00787413]],[[97938.0,0.408424],[97942.0,0.204204],[97950.0,0.0817],[97955.0,0.11122393],[97956.0,0.03195232]]]
["bitfinex","BTCUSD",1734649605936,[[97889.0,0.66084533],[97887.0,0.204316],[97885.0,0.02044987],[97847.0,0.510996],[97837.0,0.13610958]],[[97890.0,0.000172],[97926.0,0.204236],[97930.0,0.204228],[97931.0,0.072914],[97933.0,0.0797]]]
["bitfinex","BTCUSD",1734649667466,[[97780.0,0.2046259],[97777.0,0.10104633],[97776.0,0.204549],[97774.0,0.0064295],[97773.0,0.15]],[[97781.0,0.00116723],[97792.0,0.204515],[97797.0,0.204506],[97799.0,0.0913313],[97800.0,0.204499]]]
["bitfinex","BTCUSD",1734649704085,[[97919.0,0.71668651],[97917.0,0.11076266],[97913.0,0.454524],[97910.0,0.18030419],[97903.0,0.02929482]],[[97920.0,0.001172],[97930.0,0.0001716],[97954.0,0.0814],[97958.0,0.204169],[98003.0,0.204076]]]
["bitfinex","BTCUSD",1734649742987,[[97919.0,0.45729633],[97916.0,0.0753],[97915.0,0.204258],[97911.0,0.304266],[97910.0,0.18042819]],[[97920.0,0.000172],[97940.0,0.0001718],[97953.0,0.20418],[97954.0,0.204178],[97957.0,0.0476]]]
["bitfinex","BTCUSD",1734649761897,[[97916.0,0.002],[97903.0,0.09103668],[97901.0,0.13610958],[97900.0,8.58e-05],[97898.0,0.18148813]],[[97917.0,0.48717215],[97919.0,0.33315],[97920.0,0.00946138],[97921.0,0.204246],[97924.0,0.1]]]
["bitfinex","BTCUSD",1734649827689,[[97928.0,0.30527733],[97924.0,0.20424],[97920.0,0.12026965],[97919.0,0.002],[97863.0,0.13610958]],[[97930.0,0.00019767],[97940.0,0.0833718],[97949.0,0.204188],[97953.0,0.253281],[97954.0,0.09158678]]]
["bitfinex","BTCUSD",1734649874689,[[97930.0,0.2043118],[97925.0,0.204237],[97923.0,0.10104633],[97921.0,0.204244],[97920.0,8.58e-05]],[[97937.0,0.0498],[97938.0,0.0786],[97940.0,0.00017168],[97943.0,0.204201],[97960.0,0.1001718]]]
["bitfinex","BTCUSD",1734649911368,[[97920.0,0.00064408],[97909.0,0.20427],[97905.0,0.204278],[97900.0,0.2798738],[97897.0,0.00961786]],[[97921.0,0.01067403],[97922.0,0.204244],[97926.0,0.204236],[97929.0,0.0774],[97930.0,0.204227]]]
["bitfinex","BTCUSD",1734649950928,[[97910.0,8.8e-07],[97900.0,8.58e-05],[97883.0,0.09146755],[97880.0,0.13720132],[97876.0,0.22866887]],[[97911.0,0.204267],[97916.0,0.204257],[97918.0,0.1],[97920.0,0.25],[97921.0,0.43338564]]]
["bitfinex","BTCUSD",1734650018766,[[97910.0,8.58e-05],[97900.0,0.00029235],[97899.0,0.03],[97897.0,0.00996863],[97896.0,0.204297]],[[97911.0,0.204267],[97916.0,0.329257],[97918.0,0.204252],[97929.0,0.204229],[97935.0,0.1]]]
["bitfinex","BTCUSD",1734650063028,[[97920.0,8.58e-05],[97913.0,0.10104633],[97910.0,8.58e-05],[97908.0,0.21405621],[97900.0,0.35458035]],[[97923.0,0.408484],[97929.0,0.0492],[97930.0,0.2043996],[97940.0,0.0001716],[97947.0,0.19158678]]]
["bitfinex","BTCUSD",1734650144866,[[97920.0,8.58e-05],[97918.0,0.204252],[97914.0,0.20426],[97911.0,0.05],[97910.0,8.58e-05]],[[97927.0,0.00105583],[97929.0,0.0799],[97933.0,0.204222],[97935.0,0.0462],[97937.0,0.204213]]]
["bitfinex","BTCUSD",1734650188235,[[97920.0,8.58e-05],[97911.0,0.05],[97910.0,8.58e-05],[97899.0,0.234291],[97897.0,0.204295]],[[97921.0,0.205246],[97926.0,0.204235],[97927.0,5.583e-05],[97929.0,0.204231],[97933.0,0.15]]]
["bitfinex","BTCUSD",1734650246322,[[97830.0,8.58e-05],[97807.0,0.01021148],[97806.0,0.204485],[97802.0,0.204494],[97800.0,8.57e-05]],[[97831.0,0.00210247],[97833.0,0.15],[97834.0,0.408857],[97838.0,0.20442],[97840.0,0.18099781]]]
["bitfinex","BTCUSD",1734650285397,[[97838.0,0.204419],[97837.0,0.10104633],[97836.0,0.204423],[97822.0,0.01620002],[97820.0,0.1]],[[97840.0,0.0001718],[97851.0,0.204392],[97856.0,0.204383],[97859.0,0.204377],[97873.0,0.15]]]
["bitfinex","BTCUSD",1734650320973,[[97794.0,0.204511],[97793.0,0.09908201],[97783.0,0.13916138],[97779.0,0.18228558],[97778.0,0.2056881]],[[97809.0,0.20448],[97810.0,0.002],[97817.0,0.204463],[97823.0,0.00055766],[97836.0,0.1]]]
["bitfinex","BTCUSD",1734650362444,[[97877.0,0.00016735],[97839.0,0.204416],[97838.0,0.204418],[97831.0,0.204432],[97830.0,0.0771]],[[97878.0,0.3054],[97879.0,0.204334],[97883.0,0.304325],[97884.0,0.204324],[97886.0,0.1]]]
["bitfinex","BTCUSD",1734650431269,[[97807.0,0.00083696],[97800.0,8.59e-05],[97793.0,0.01234747],[97792.0,0.204514],[97786.0,0.0832]],[[97809.0,0.20448],[97814.0,0.204471],[97816.0,0.075],[97817.0,0.204465]]]
["bitfinex","BTCUSD",1734650462778,[[97608.0,0.204901],[97603.0,0.204911],[97600.0,8.58e-05],[97594.0,0.1],[97593.0,0.00102441]],[[97625.0,0.20809869],[97627.0,0.204861],[97631.0,0.204853],[97648.0,0.204817],[97649.0,0.10104633]]]
["bitfinex","BTCUSD",1734650479049,[[97606.0,0.10104633],[97605.0,0.204907],[97601.0,0.204915],[97600.0,8.58e-05],[97596.0,0.204926]],[[97617.0,0.00469856],[97618.0,0.20488],[97622.0,0.204871],[97625.0,0.00055605],[97630.0,0.18151414]]]
["bitfinex","BTCUSD",1734650503076,[[97686.0,0.002],[97682.0,0.204744],[97678.0,0.10104633],[97677.0,0.204755],[97673.0,0.204763]],[[97690.0,0.100172],[97694.0,0.20472],[97700.0,0.204708],[97704.0,0.204701],[97725.0,0.1]]]
["bitfinex","BTCUSD",1734650575036,[[97560.0,8.58e-05],[97544.0,0.03],[97520.0,8.59e-05],[97517.0,0.01075419],[97515.0,0.205095]],[[97561.0,1.77520058],[97562.0,0.23780587],[97563.0,0.204996],[97564.0,0.18240566],[97567.0,0.43331727]]]
["bitfinex","BTCUSD",1734650594077,[[97519.0,0.21572834],[97515.0,0.205095],[97513.0,0.0761],[97511.0,0.205103],[97506.0,0.09054719]],[[97535.0,0.205054],[97536.0,0.00665065],[97537.0,0.20505],[97540.0,0.205044],[97544.0,1.2995382]]]
["bitfinex","BTCUSD",1734650631779,[[97534.0,7e-05],[97530.0,8.59e-05],[97524.0,0.01112558],[97520.0,0.09063309],[97518.0,0.13582079]],[[97535.0,0.00750003],[97536.0,0.205053],[97540.0,0.205044],[97541.0,0.0812],[97543.0,0.0461]]]
["bitfinex","BTCUSD",1734650696158,[[97596.0,0.10104633],[97589.0,0.20494],[97584.0,0.1],[97582.0,0.204954],[97581.0,0.17081954]],[[97600.0,0.0001718],[97608.0,0.0777],[97620.0,0.0473718]]]
["bitfinex","BTCUSD",1734650746898,[[97639.0,0.71974797],[97637.0,0.204839],[97633.0,0.204846],[97630.0,0.12123833],[97601.0,0.1079]],[[97643.0,0.075],[97650.0,0.0001716],[97665.0,0.048],[97666.0,0.204781],[97769.0,0.05150728]]]
["bitfinex","BTCUSD",1734650782267,[[97769.0,0.10121356],[97767.0,0.204567],[97766.0,0.204568],[97762.0,0.204577],[97760.0,0.1]],[[97770.0,0.0001718],[97771.0,0.0465],[97774.0,0.0812],[97780.0,0.0001718],[97786.0,0.204529]]]
["bitfinex","BTCUSD",1734650846874,[[97725.0,0.01327334],[97722.0,0.13706001],[97720.0,0.18274669],[97717.0,0.22899292],[97710.0,8.58e-05]],[[97726.0,0.204653],[97740.0,0.0001712],[97741.0,0.32536742],[97744.0,0.1]]]
["bitfinex","BTCUSD",1734650880366,[[97739.0,0.10204633],[97733.0,0.01267659],[97730.0,0.204643],[97729.0,0.204647],[97724.0,0.44589604]],[[97740.0,0.08154793],[97751.0,0.252202],[97756.0,0.204591],[97769.0,0.01305929],[97770.0,0.32547722]]]
["bitfinex","BTCUSD",1734650926901,[[97749.0,0.75825133],[97747.0,0.6051778],[97744.0,0.204616],[97739.0,0.25255807],[97711.0,0.51799727]],[[97750.0,7e-07],[97780.0,0.0001718],[97789.0,0.0458],[97790.0,0.000172],[97796.0,0.0805]]]
["bitfinex","BTCUSD",1734650992448,[[97866.0,0.10104633],[97865.0,0.1],[97859.0,0.12041193],[97858.0,0.00016722],[97856.0,0.20438]],[[97877.0,0.0475],[97881.0,0.20433],[97885.0,0.204323],[97887.0,0.0757],[97888.0,0.01116391]]]
["bitfinex","BTCUSD",1734651024543,[[97914.0,0.10104633],[97913.0,0.09110257],[97911.0,0.13665385],[97910.0,0.1],[97908.0,0.18220514]],[[97925.0,0.204237],[97926.0,0.0467],[97927.0,0.0954987],[97928.0,0.204233],[97930.0,0.0001716]]]
["bitfinex","BTCUSD",1734651060591,[[97816.0,0.10104633],[97808.0,0.1],[97800.0,0.204497],[97796.0,0.204507],[97790.0,0.204518]],[[97823.0,0.204451],[97827.0,0.204443],[97832.0,0.204434],[97834.0,0.1],[97836.0,0.01]]]
["bitfinex","BTCUSD",1734651077672,[[97836.0,0.204423],[97832.0,0.204431],[97829.0,0.1],[97827.0,0.20444],[97800.0,0.204498]],[[97860.0,0.0001716],[97868.0,0.1261],[97869.0,0.09118267],[97871.0,0.29358122],[97874.0,0.18256184]]]
["bitfinex","BTCUSD",1734651152052,[[97837.0,0.00055683],[97830.0,8.58e-05],[97801.0,0.1],[97793.0,0.204512],[97789.0,0.20452]],[[97838.0,0.71510134],[97844.0,0.408816],[97846.0,1.02067499],[97850.0,0.27201996],[97852.0,0.1]]]
["bitfinex","BTCUSD",1734651171816,[[97760.0,8.58e-05],[97740.0,8.58e-05],[97729.0,0.1],[97720.0,8.58e-05]],[[97771.0,0.1],[97780.0,0.173],[97781.0,0.51127786],[97783.0,0.22511975],[97787.0,1.22520199]]]
["bitfinex","BTCUSD",1734651200431,[[97760.0,0.00025318],[97753.0,0.1],[97741.0,0.204621],[97737.0,0.15],[97730.0,8.58e-05]],[[97761.0,0.20458],[97780.0,0.12058502],[97789.0,0.204521],[97792.0,0.2],[97795.0,0.00927448]]]
["bitfinex","BTCUSD",1734651273357,[[97595.0,0.0396398],[97581.0,0.0806],[97580.0,0.0149845],[97578.0,0.0482],[97567.0,0.354986]],[[97610.0,0.18082948],[97625.0,0.1751],[97627.0,0.0603602],[97628.0,0.0456],[97644.0,0.0440774]]]
["bitfinex","BTCUSD",1734651290479,[[97528.0,0.01876671],[97513.0,0.0757],[97510.0,0.205105],[97507.0,0.0451],[97501.0,0.00102538]],[[97535.0,0.00016649],[97543.0,0.1],[97545.0,0.0825],[97550.0,0.18066289],[97573.0,0.204976]]]
["bitfinex","BTCUSD",1734651320796,[[97500.0,0.41190389],[97497.0,0.01876671],[97489.0,0.0777],[97486.0,0.0497],[97483.0,0.410326]],[[97501.0,0.0021664],[97502.0,0.03],[97503.0,0.205122],[97507.0,0.15],[97510.0,0.0001718]]]
["bitfinex","BTCUSD",1734651355684,[[97534.0,0.01876671],[97531.0,0.10104633],[97523.0,0.205079],[97519.0,0.205086],[97510.0,0.1213112]],[[97539.0,0.00319253],[97540.0,0.0003394],[97542.0,0.205041],[97545.0,0.253535],[97552.0,0.205019]]]
["bitfinex","BTCUSD",1734651426352,[[97500.0,1.445705],[97498.0,0.410262],[97494.0,0.205138],[97484.0,0.205161],[97483.0,0.30660496]],[[97501.0,5.726e-05],[97510.0,0.0001718],[97520.0,0.0001718],[97532.0,0.205061],[97543.0,0.01012798]]]
["bitfinex","BTCUSD",1734651455126,[[97581.0,0.01876671],[97565.0,0.204989],[97561.0,0.204998],[97555.0,0.205012],[97544.0,0.22543337]],[[97582.0,0.00603615],[97587.0,0.409892],[97595.0,0.204928],[97604.0,0.0825],[97605.0,0.00992098]]]
["bitfinex","BTCUSD",1734651517418,[[97599.0,0.2988441],[97597.0,0.0813],[97596.0,0.509852],[97593.0,0.204931],[97590.0,0.24229922]],[[97600.0,0.0001714],[97610.0,0.0001716],[97630.0,0.000172],[97640.0,0.0789722],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1734651546565,[[97650.0,8.57e-05],[97640.0,0.204832],[97637.0,0.204839],[97620.0,0.0485],[97614.0,0.304888]],[[97651.0,0.004],[97659.0,0.204795],[97663.0,0.204787],[97665.0,0.00016753],[97668.0,0.01003576]]]
["bitfinex","BTCUSD",1734651567797,[[97625.0,0.01815991],[97624.0,0.10104633],[97617.0,0.204882],[97616.0,0.204884],[97611.0,0.204893]],[[97629.0,0.002],[97636.0,0.0092055],[97637.0,0.20484],[97638.0,0.204839],[97642.0,0.01013314]]]
["bitfinex","BTCUSD",1734651637049,[[97827.0,0.30548833],[97825.0,0.204446],[97820.0,0.22261491],[97810.0,0.18115176],[97790.0,0.1]],[[97828.0,0.01455639],[97830.0,0.0001714],[97847.0,0.0778],[97850.0,0.0001716],[97851.0,0.15]]]
["bitfinex","BTCUSD",1734651673484,[[97869.0,0.47303124],[97862.0,0.1],[97860.0,0.38552476],[97859.0,0.204375],[97858.0,0.1]],[[97870.0,6e-07],[97897.0,0.1224],[97920.0,0.20425],[97922.0,0.1],[97923.0,0.040875]]]
["bitfinex","BTCUSD",1734651710822,[[97930.0,0.57290424],[97928.0,0.1],[97927.0,0.204233],[97926.0,0.26242663],[97925.0,0.082]],[[97931.0,5.9e-07],[97950.0,0.0001716],[97968.0,0.0769],[97980.0,0.0001714],[97983.0,0.0452]]]
["bitfinex","BTCUSD",1734651748358,[[97983.0,0.00016706],[97980.0,8.58e-05],[97960.0,0.204163],[97956.0,0.204171],[97952.0,0.20418]],[[97984.0,0.40202132],[97987.0,0.204108],[97988.0,0.03000526],[97990.0,0.204104],[97991.0,0.204102]]]
["bitfinex","BTCUSD",1734651821658,[[97929.0,0.15064633],[97928.0,0.204231],[97927.0,0.076],[97926.0,0.204234],[97922.0,0.204242]],[[97930.0,0.0001716],[97946.0,0.0103073],[97956.0,0.15],[97957.0,0.1],[97958.0,0.15]]]
["bitfinex","BTCUSD",1734651852409,[[97940.0,0.16597132],[97939.0,0.0779],[97938.0,0.00102098],[97937.0,0.10104633],[97931.0,0.02012803]],[[97958.0,0.0906016],[97960.0,0.13607401],[97965.0,0.22650402],[97973.0,0.27180482],[97975.0,0.204135]]]
["bitfinex","BTCUSD",1734651874390,[[98029.0,0.2796036],[98027.0,0.40805],[98020.0,0.38413593],[98019.0,0.2227],[98017.0,0.1]],[[98030.0,0.00055745],[98060.0,0.0001718],[98063.0,7e-05],[98064.0,0.01032982],[98070.0,0.0001714]]]
["bitfinex","BTCUSD",1734651931004,[[98074.0,0.203926],[98071.0,0.203933],[98063.0,0.20395],[98062.0,0.0458],[98060.0,0.10113213]],[[98080.0,0.0011718],[98088.0,0.2039],[98090.0,0.0001718],[98097.0,0.203881],[98102.0,0.25]]]
["bitfinex","BTCUSD",1734651966979,[[98106.0,0.203861],[98105.0,0.10104633],[98097.0,0.15],[98095.0,0.203882],[98094.0,0.00016671]],[[98120.0,0.203833],[98124.0,0.203825],[98131.0,0.20381],[98139.0,0.023],[98140.0,0.08911428]]]
["bitfinex","BTCUSD",1734651995936,[[98094.0,0.00016671],[98082.0,0.203909],[98080.0,0.0125857],[98079.0,0.0776],[98073.0,0.203928]],[[98096.0,0.205882],[98100.0,0.203875],[98104.0,0.21423032],[98113.0,0.0828],[98114.0,0.1]]]
["bitfinex","BTCUSD",1734652059935,[[98029.0,0.49311931],[98024.0,0.204031],[98020.0,0.204039],[98015.0,0.204049],[98013.0,0.1]],[[98030.0,0.00072803],[98047.0,0.203984],[98052.0,0.203974],[98060.0,0.01297083],[98064.0,0.0906016]]]
["bitfinex","BTCUSD",1734652088264,[[98000.0,8.58e-05],[97990.0,8.58e-05],[97981.0,0.06185198],[97980.0,8.58e-05],[97975.0,0.204133]],[[98001.0,0.227079],[98002.0,0.01259861],[98003.0,0.204075],[98007.0,0.204068],[98014.0,0.03814802]]]
["bitfinex","BTCUSD",1734652121516,[[98000.0,0.37593213],[97998.0,0.40817],[97994.0,0.204092],[97992.0,0.02065912],[97990.0,8.58e-05]],[[98001.0,1.0],[98037.0,0.0906016],[98038.0,0.01192614],[98040.0,0.18011223],[98042.0,0.18120321]]]
["bitfinex","BTCUSD",1734652152193,[[98008.0,0.06185198],[98003.0,0.204073],[97998.0,0.09080312],[97995.0,0.34114987],[97993.0,0.1827465]],[[98019.0,0.0484],[98020.0,0.0818716],[98025.0,0.20403],[98030.0,0.2001716],[98039.0,0.204002]]]
["bitfinex","BTCUSD",1734652216843,[[97920.0,0.04624465],[97917.0,0.204253],[97916.0,0.204255],[97910.0,0.00110707],[97898.0,0.1789]],[[97921.0,0.001],[97932.0,0.01123835]]]
["bitfinex","BTCUSD",1734652237831,[[98016.0,0.04593778],[98007.0,0.204065],[98003.0,0.204075],[97987.0,0.1],[97985.0,0.32500187]],[[98020.0,0.20932119],[98022.0,0.204037],[98023.0,0.01089576],[98028.0,0.046],[98062.0,0.1]]]
["bitfinex","BTCUSD",1734652308633,[[97893.0,0.01804265],[97883.0,0.204323],[97879.0,0.204333],[97871.0,0.204348],[97870.0,0.1500859]],[[97894.0,0.00531506],[97897.0,0.408592],[97905.0,0.20528],[97920.0,0.38465364],[97921.0,1.02067499]]]
["bitfinex","BTCUSD",1734652341216,[[97919.0,0.01804265],[97916.0,0.204256],[97912.0,0.204264],[97900.0,0.12032718],[97898.0,0.204293]],[[97920.0,0.00474763],[97930.0,0.0001718],[97935.0,0.286717],[97948.0,0.15],[97951.0,0.13710976]]]
["bitfinex","BTCUSD",1734652362669,[[97897.0,0.01404265],[97893.0,0.00016704],[97890.0,8.59e-05],[97883.0,0.204324],[97876.0,0.204339]],[[97899.0,0.204292],[97900.0,0.00456871],[97901.0,0.204288],[97906.0,0.204277],[97907.0,0.0802]]]
["bitfinex","BTCUSD",1734652447994,[[97979.0,0.01404265],[97973.0,0.204137],[97966.0,0.01033609],[97956.0,0.09121955],[97954.0,0.25733773]],[[97991.0,0.3088],[97993.0,0.204097],[97996.0,0.204089],[97997.0,0.003],[97998.0,0.0478]]]
["bitfinex","BTCUSD",1734652470108,[[97980.0,8.57e-05],[97960.0,0.09121955],[97958.0,0.15110252],[97955.0,0.1827465],[97953.0,0.22843312]],[[97991.0,0.44174614],[97992.0,0.21740783],[97994.0,0.40819],[98000.0,1.14102757]]]
["bitfinex","BTCUSD",1734652514580,[[97880.0,0.00025274],[97870.0,8.59e-05],[97857.0,0.01404265],[97845.0,0.204404],[97840.0,0.204414]],[[97881.0,0.49364925],[97883.0,0.204325],[97887.0,0.21473886],[97890.0,0.18058969],[97891.0,1.02067499]]]
["bitfinex","BTCUSD",1734652540975,[[97873.0,0.00016714],[97870.0,8.59e-05],[97841.0,0.01404265],[97839.0,0.09150525],[97837.0,0.13725788]],[[97874.0,0.39964633],[97875.0,0.204342],[97877.0,0.01021229],[97879.0,0.204334],[97880.0,0.18612915]]]
["bitfinex","BTCUSD",1734652602315,[[97747.0,0.10919789],[97746.0,0.204611],[97743.0,0.079],[97742.0,0.204619],[97741.0,0.0467]],[[97748.0,0.00016727],[97750.0,0.000172],[97779.0,0.0754],[97781.0,0.204539],[97788.0,0.0478]]]
["bitfinex","BTCUSD",1734652644125,[[97656.0,0.00228445],[97646.0,0.204819],[97642.0,0.204828],[97640.0,8.58e-05],[97634.0,0.00055825]],[[97659.0,0.13575641],[97661.0,0.18098878],[97664.0,0.43102098],[97669.0,0.204774],[97673.0,0.27197103]]]
["bitfinex","BTCUSD",1734652659808,[[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.204872],[97614.0,0.284987],[97609.0,0.1]],[[97630.0,0.27210506],[97634.0,0.204848],[97637.0,0.20484],[97638.0,0.3082731],[97642.0,0.20483]]]
["bitfinex","BTCUSD",1734652660052,[[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.204872],[97614.0,0.284987],[97609.0,0.1]],[[97630.0,0.27210506],[97634.0,0.204848],[97635.0,0.3082731],[97637.0,0.20484],[97642.0,0.20483]]]
["bitfinex","BTCUSD",1734652660261,[[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.204872],[97614.0,0.284987],[97609.0,0.1]],[[97625.0,0.001],[97626.0,0.27210506],[97634.0,0.204848],[97635.0,0.3082731],[97637.0,0.20484]]]
["bitfinex","BTCUSD",1734652660465,[[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.204872],[97614.0,0.0801],[97609.0,0.1]],[[97625.0,0.001],[97626.0,0.27210506],[97635.0,0.3082731],[97637.0,0.20484],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734652660715,[[97623.0,0.204869],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.0801],[97609.0,0.1]],[[97626.0,0.27210506],[97635.0,0.3082731],[97637.0,0.20484],[97646.0,0.204822],[100250.0,0.03]]]
["bitfinex","BTCUSD",1734652661015,[[97623.0,0.204869],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.0801],[97609.0,0.1]],[[97626.0,0.27210506],[97634.0,0.3082731],[97637.0,0.20484],[97667.0,1.51519642],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1734652661227,[[97623.0,0.204869],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.284988],[97609.0,0.1]],[[97626.0,0.27210506],[97634.0,0.5131211],[97637.0,0.20484],[97667.0,1.51519642],[97679.0,0.204754]]]
["bitfinex","BTCUSD",1734652661575,[[97623.0,0.204869],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.284988],[97609.0,0.1]],[[97627.0,0.27210506],[97634.0,0.204848],[97636.0,0.3082731],[97637.0,0.20484],[97652.0,0.44956494]]]
["bitfinex","BTCUSD",1734652661882,[[97623.0,0.204869],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.0801],[97609.0,0.1]],[[97627.0,0.27210506],[97636.0,0.3082731],[97637.0,0.20484],[97652.0,0.44956494],[100250.0,0.03]]]
["bitfinex","BTCUSD",1734652662098,[[97623.0,0.409738],[97622.0,0.00016638],[97618.0,0.204878],[97614.0,0.0801],[97609.0,0.1]],[[97627.0,0.27210506],[97636.0,0.3082731],[97637.0,0.20484],[97646.0,0.204823],[97652.0,0.44956494]]]
["bitfinex","BTCUSD",1734652662403,[[97623.0,0.409738],[97622.0,0.00016638],[97614.0,0.0801]],[[97637.0,0.20484]]]
["bitfinex","BTCUSD",1734652662404,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.27210506],[97637.0,0.3082731],[97653.0,0.44956494],[97659.0,0.204794],[97660.0,0.0001718]]]
["bitfinex","BTCUSD",1734652662604,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.27210506],[97637.0,0.3082731],[97647.0,0.204819],[97651.0,0.204811],[97653.0,0.44956494]]]
["bitfinex","BTCUSD",1734652662782,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.27210506],[97637.0,0.3082731],[97644.0,0.204827],[97651.0,0.204811],[97653.0,0.44956494]]]
["bitfinex","BTCUSD",1734652663209,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.22707861],[97637.0,0.27210506],[97644.0,0.204827],[97645.0,0.3082731],[97651.0,0.204811]]]
["bitfinex","BTCUSD",1734652663415,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.24620286],[97637.0,0.27210506],[97644.0,0.204827],[97645.0,0.3082731],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734652663778,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.24620286],[97637.0,0.27210506],[97644.0,0.204827],[97646.0,0.5130951],[97670.0,0.1]]]
["bitfinex","BTCUSD",1734652663979,[[97628.0,0.204859],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801],[97613.0,0.204889]],[[97629.0,0.24620286],[97637.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97646.0,0.3082731]]]
["bitfinex","BTCUSD",1734652664200,[[97628.0,0.204859],[97625.0,0.01056181],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801]],[[97629.0,0.24620286],[97637.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97646.0,0.3082731]]]
["bitfinex","BTCUSD",1734652664400,[[97628.0,0.204859],[97625.0,0.01056181],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801]],[[97629.0,0.01912425],[97631.0,0.22707861],[97639.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1734652664731,[[97628.0,0.204859],[97625.0,0.01056181],[97623.0,0.204869],[97622.0,0.20503538],[97614.0,0.0801]],[[97631.0,0.22707861],[97639.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97677.0,0.01747331]]]
["bitfinex","BTCUSD",1734652665084,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01056181],[97622.0,0.20503538],[97614.0,0.0801]],[[97629.0,0.22707861],[97637.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97645.0,0.3082731]]]
["bitfinex","BTCUSD",1734652665536,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01056181],[97622.0,0.20503538],[97614.0,0.0801]],[[97629.0,0.22707861],[97638.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97646.0,0.3082731]]]
["bitfinex","BTCUSD",1734652665731,[[97628.0,0.204859],[97627.0,0.20486],[97622.0,0.20503538],[97614.0,0.0801],[97607.0,0.07045579]],[[97629.0,0.24619217],[97638.0,0.27210506],[97641.0,0.204834],[97644.0,0.204827],[97646.0,0.3082731]]]
["bitfinex","BTCUSD",1734652666363,[[97628.0,0.204859],[97627.0,0.20486],[97622.0,0.20503538],[97614.0,0.0801],[97607.0,0.07045579]],[[97629.0,0.01911356],[97630.0,0.0908381],[97632.0,0.13625716],[97635.0,0.18167621],[97637.0,0.22707861]]]
["bitfinex","BTCUSD",1734652667169,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97614.0,0.0801]],[[97629.0,0.01911356],[97634.0,0.0908381],[97636.0,0.13625716],[97638.0,0.18167621],[97641.0,0.22707861]]]
["bitfinex","BTCUSD",1734652667809,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97634.0,0.0908381],[97636.0,0.13625716],[97638.0,0.18167621],[97641.0,0.22707861]]]
["bitfinex","BTCUSD",1734652668231,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97635.0,0.0908381],[97637.0,0.13625716],[97640.0,0.18167621],[97642.0,0.22707861]]]
["bitfinex","BTCUSD",1734652668714,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97645.0,0.0908381],[97647.0,0.13625716],[97648.0,0.204819],[97650.0,0.38648921]]]
["bitfinex","BTCUSD",1734652668891,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97645.0,0.2956631],[97647.0,0.13625716],[97648.0,0.204819],[97650.0,0.18167621]]]
["bitfinex","BTCUSD",1734652669667,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97645.0,0.204825],[97647.0,0.0908381],[97648.0,0.204819],[97650.0,0.13625716]]]
["bitfinex","BTCUSD",1734652670552,[[97628.0,0.204859],[97627.0,0.20486],[97625.0,0.01052463],[97622.0,0.20503538],[97618.0,0.1]],[[97629.0,0.01911356],[97645.0,0.204825],[97648.0,0.2956571],[97650.0,0.13625716],[97653.0,0.38648421]]]
["bitfinex","BTCUSD",1734652671114,[[97622.0,0.20503538],[97618.0,0.204879],[97614.0,0.0801],[97612.0,0.1],[97609.0,0.25]],[[97629.0,0.01911356],[97642.0,0.204831],[97650.0,0.12099218],[97652.0,0.0908381],[97654.0,0.13625716]]]
["bitfinex","BTCUSD",1734652671341,[[97622.0,0.20503538],[97618.0,0.204879],[97614.0,0.0801],[97612.0,0.1],[97609.0,0.25]],[[97629.0,0.01911356],[97650.0,0.12099218],[97652.0,0.0908381],[97654.0,0.13625716]]]
["bitfinex","BTCUSD",1734652671342,[[97626.0,0.204863],[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.0102263],[97618.0,0.204879]],[[97629.0,0.01911356],[97650.0,0.12099218],[97652.0,0.0908381],[97654.0,0.13625716],[97670.0,0.247]]]
["bitfinex","BTCUSD",1734652671545,[[97626.0,0.204863],[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.0102263]],[[97629.0,0.01911356],[97650.0,0.12099218],[97652.0,0.0908381],[97654.0,0.13625716],[97670.0,0.247]]]
["bitfinex","BTCUSD",1734652671546,[[97626.0,0.409726],[97623.0,0.204869],[97622.0,0.00016638],[97621.0,0.0102263],[97613.0,0.1]],[[97629.0,0.01911356],[97650.0,0.204814],[97652.0,0.0908381],[97654.0,0.13625716],[97670.0,0.047]]]
["bitfinex","BTCUSD",1734652671741,[[97628.0,0.204859],[97627.0,0.10104633],[97626.0,0.204863],[97623.0,0.204869],[97622.0,0.00016638]],[[97629.0,0.01911356],[97650.0,0.204814],[97652.0,0.0908381],[97654.0,0.13625716],[97670.0,0.16799218]]]
["bitfinex","BTCUSD",1734652671943,[[97628.0,0.30590533],[97623.0,0.204869],[97622.0,0.00016638],[97619.0,0.1],[97613.0,0.20489]],[[97634.0,0.2786],[97652.0,0.0908381],[97654.0,0.13625716],[97656.0,0.18167621],[97667.0,0.27210506]]]
["bitfinex","BTCUSD",1734652672097,[[97628.0,0.30590533],[97623.0,0.204869],[97622.0,0.00016638],[97619.0,0.1],[97613.0,0.20489]],[[97634.0,0.2786],[97652.0,0.0908381],[97654.0,0.13625716]]]
["bitfinex","BTCUSD",1734652672098,[[97633.0,0.204848],[97628.0,0.30590533],[97623.0,0.204869],[97622.0,0.10016638],[97619.0,0.1]],[[97634.0,0.2786],[97647.0,0.0908381],[97649.0,0.13625716],[97652.0,0.18167621],[97654.0,0.22707861]]]
["bitfinex","BTCUSD",1734652672480,[[97622.0,0.00016638],[97618.0,0.20488],[97610.0,8.6e-05],[97608.0,0.1],[97607.0,0.1496]],[[97634.0,0.2976965],[97647.0,0.0908381],[97649.0,0.13625716],[97652.0,0.18167621],[97654.0,0.22707861]]]
["bitfinex","BTCUSD",1734652672677,[[97622.0,0.00016638],[97618.0,0.20488],[97610.0,8.6e-05],[97607.0,0.0496],[97605.0,0.304906]],[[97633.0,0.22322351],[97634.0,0.2976965],[97635.0,0.204845],[97647.0,0.0908381],[97649.0,0.13625716]]]
["bitfinex","BTCUSD",1734652672871,[[97622.0,0.00016638],[97618.0,0.20488],[97610.0,8.6e-05],[97607.0,0.0496],[97605.0,0.1]],[[97632.0,0.20485],[97633.0,0.01837551],[97634.0,0.2976965],[97650.0,0.32580618],[97665.0,0.1908381]]]
["bitfinex","BTCUSD",1734652673072,[[97622.0,0.00016638],[97618.0,0.20488],[97613.0,0.204889],[97610.0,8.6e-05],[97607.0,0.0496]],[[97631.0,0.204852],[97632.0,0.2239465],[97633.0,0.01837551],[97634.0,0.2786],[97650.0,0.32580618]]]
["bitfinex","BTCUSD",1734652673231,[[97628.0,0.03],[97622.0,0.00016638],[97618.0,0.20488],[97617.0,0.204881],[97613.0,0.204889]],[[97632.0,0.2239465],[97633.0,0.01837551],[97634.0,0.2786],[97635.0,0.204844],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1734652673435,[[97628.0,0.03],[97622.0,0.00016638],[97618.0,0.20488],[97613.0,0.204889],[97605.0,0.2]],[[97631.0,0.0190965],[97632.0,0.20485],[97634.0,0.2786],[97639.0,0.204837],[97683.0,1.0381483]]]
["bitfinex","BTCUSD",1734652673677,[[97628.0,0.03],[97622.0,0.20503638],[97618.0,0.20488],[97613.0,0.204889],[97607.0,0.1496]],[[97630.0,0.204855],[97631.0,0.0190965],[97632.0,0.20485],[97634.0,0.2786],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1734652673906,[[97628.0,0.03],[97622.0,0.00016638],[97613.0,0.204889],[97610.0,0.204982],[97607.0,0.0496]],[[97630.0,0.204855],[97631.0,0.0190965],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652674042,[[97628.0,0.03],[97622.0,0.00016638],[97613.0,0.204889],[97610.0,0.204982],[97607.0,0.0496]],[[97629.0,0.0190965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652674621,[[97628.0,0.03],[97622.0,0.00016638],[97616.0,0.204883],[97613.0,0.204889],[97610.0,8.6e-05]],[[97629.0,0.0190965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652674804,[[97628.0,0.03],[97622.0,0.00016638],[97616.0,0.204883],[97614.0,0.01044598],[97613.0,0.204889]],[[97629.0,0.0190965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652675543,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,0.2049609],[97616.0,0.204883],[97614.0,0.01044598]],[[97629.0,0.0200965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652675987,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97616.0,0.204883],[97614.0,0.01044598]],[[97629.0,0.0190965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652677237,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97616.0,0.204883],[97614.0,0.01044598]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652677986,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97614.0,0.01044598],[97604.0,0.204907]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652678193,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97614.0,0.01044598],[97612.0,0.204892]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652678418,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97614.0,0.01044598],[97609.0,0.204898]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652678780,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97616.0,0.204882],[97609.0,0.204898]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97634.0,0.2786],[97635.0,0.204846]]]
["bitfinex","BTCUSD",1734652679198,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97616.0,0.204882],[97609.0,0.204898]],[[97629.0,0.0420965],[97630.0,0.204855],[97632.0,0.20485],[97633.0,0.0908381],[97634.0,0.2786]]]
["bitfinex","BTCUSD",1734652679429,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97616.0,0.204882],[97609.0,0.204898]],[[97629.0,0.0430965],[97630.0,0.204855],[97632.0,0.20485],[97633.0,0.0908381],[97634.0,0.2786]]]
["bitfinex","BTCUSD",1734652679639,[[97628.0,0.03],[97622.0,0.00016638],[97620.0,0.2049609],[97616.0,0.204882],[97613.0,0.01014551]],[[97629.0,0.0430965],[97630.0,0.204855],[97633.0,0.0908381],[97634.0,0.2786],[97641.0,0.21536872]]]
["bitfinex","BTCUSD",1734652679845,[[97628.0,0.03],[97627.0,0.204859],[97622.0,0.00016638],[97620.0,0.2049609],[97613.0,0.01014551]],[[97629.0,0.0200965],[97632.0,0.0908381],[97634.0,0.2786],[97635.0,0.13625716],[97637.0,0.18167621]]]
["bitfinex","BTCUSD",1734652680282,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0200965],[97632.0,0.0908381],[97634.0,0.2786],[97635.0,0.13625716],[97637.0,0.18167621]]]
["bitfinex","BTCUSD",1734652680689,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0200965],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.0001718],[97641.0,0.13625716]]]
["bitfinex","BTCUSD",1734652680845,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0190965],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.0001718],[97641.0,0.13625716]]]
["bitfinex","BTCUSD",1734652681048,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0200965],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.0001718],[97641.0,0.13625716]]]
["bitfinex","BTCUSD",1734652681245,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0200965],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.13642896],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1734652681652,[[97628.0,0.03],[97627.0,0.204859],[97624.0,0.204866],[97622.0,0.00016638],[97620.0,0.2049609]],[[97629.0,0.0190965],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.13642896],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1734652682031,[[97628.0,0.03],[97627.0,0.204859],[97626.0,0.01044363],[97624.0,0.204866],[97622.0,0.00016638]],[[97629.0,0.0190965],[97634.0,0.3694381],[97636.0,0.13625716],[97639.0,0.18167621],[97640.0,0.0001718]]]
["bitfinex","BTCUSD",1734652684539,[[97628.0,0.13104633],[97627.0,0.287859],[97626.0,0.01044363],[97624.0,0.204866],[97622.0,0.00016638]],[[97629.0,0.0190965],[97634.0,0.2786],[97635.0,0.0908381],[97637.0,0.13625716],[97640.0,0.18184801]]]
["bitfinex","BTCUSD",1734652684675,[[97628.0,0.13104633],[97627.0,0.287859],[97626.0,0.21044363],[97624.0,0.204866],[97622.0,0.00016638]],[[97629.0,0.0190965],[97634.0,0.2786],[97635.0,0.0908381],[97637.0,0.13625716],[97640.0,0.18184801]]]
["bitfinex","BTCUSD",1734652684895,[[97633.0,0.204848],[97631.0,0.1],[97629.0,0.304857],[97628.0,0.13207051],[97627.0,0.083]],[[97634.0,0.2786],[97635.0,0.0908381],[97637.0,0.13625716],[97640.0,0.18184801],[97663.0,0.204786]]]
["bitfinex","BTCUSD",1734652685093,[[97633.0,0.30589433],[97629.0,0.509714],[97628.0,0.03],[97627.0,0.083],[97626.0,0.11044363]],[[97634.0,0.2786],[97640.0,0.18184801]]]
["bitfinex","BTCUSD",1734652685094,[[97633.0,0.30589433],[97629.0,0.509714],[97628.0,0.03],[97627.0,0.083],[97626.0,0.11044363]],[[97634.0,0.2786],[97640.0,0.0001718],[97647.0,0.0908381],[97649.0,0.13625716],[97652.0,0.38648521]]]
["bitfinex","BTCUSD",1734652685299,[[97628.0,0.03],[97619.0,0.02084369],[97618.0,0.047],[97616.0,0.0782],[97610.0,0.200086]],[[97634.0,0.2786],[97640.0,0.0001718],[97647.0,0.0908381],[97649.0,0.13625716],[97650.0,0.12099218]]]
["bitfinex","BTCUSD",1734652685519,[[97628.0,0.03],[97624.0,0.204865],[97621.0,0.2151717],[97616.0,0.0782],[97611.0,0.1]],[[97634.0,0.2786],[97636.0,0.204843],[97640.0,0.0001718],[97646.0,0.01908285],[97647.0,0.0908381]]]
["bitfinex","BTCUSD",1734652685726,[[97628.0,0.03],[97624.0,0.204865],[97621.0,0.2151717],[97617.0,0.20488],[97616.0,0.0782]],[[97634.0,0.2786],[97636.0,0.204843],[97640.0,0.0001718],[97646.0,0.01908285],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652686132,[[97628.0,0.234859],[97624.0,0.204865],[97621.0,0.0102987],[97617.0,0.20488],[97616.0,0.0782]],[[97633.0,0.01908285],[97634.0,0.2786],[97640.0,0.2050068],[97643.0,0.204829],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652686720,[[97628.0,0.234859],[97624.0,0.204865],[97621.0,0.0102987],[97617.0,0.20488],[97616.0,0.0782]],[[97632.0,0.01908285],[97634.0,0.2786],[97640.0,0.2958449],[97642.0,0.13625716],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734652687350,[[97628.0,0.234859],[97624.0,0.204865],[97621.0,0.0102987],[97617.0,0.20488],[97616.0,0.0782]],[[97631.0,0.01908285],[97634.0,0.2786],[97640.0,0.2958449],[97642.0,0.13625716],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734652687594,[[97628.0,0.234859],[97624.0,0.204865],[97621.0,0.0102987],[97617.0,0.20488],[97616.0,0.0782]],[[97631.0,0.01908285],[97634.0,0.2786],[97640.0,0.2050068],[97641.0,0.0908381],[97643.0,0.34108616]]]
["bitfinex","BTCUSD",1734652687843,[[97628.0,0.234859],[97624.0,0.204865],[97621.0,0.0102987],[97617.0,0.20488],[97616.0,0.0782]],[[97630.0,0.01908285],[97634.0,0.2786],[97640.0,0.2050068],[97641.0,0.0908381],[97643.0,0.34108616]]]
["bitfinex","BTCUSD",1734652688085,[[97628.0,0.03],[97617.0,0.20488],[97616.0,0.0782],[97603.0,0.1],[97575.0,1.059825]],[[97630.0,0.01908285],[97634.0,0.2786],[97640.0,0.2050068],[97641.0,0.0908381],[97643.0,0.13625716]]]
["bitfinex","BTCUSD",1734652688326,[[97628.0,0.03],[97617.0,0.20488],[97575.0,1.059825]],[[97630.0,0.01908285],[97634.0,0.2786],[97640.0,0.2050068],[97641.0,0.0908381],[97643.0,0.13625716]]]
["bitfinex","BTCUSD",1734652688327,[[97628.0,0.031],[97621.0,0.204873],[97617.0,0.20488],[97612.0,0.204891],[97605.0,0.2323]],[[97629.0,0.01908285],[97630.0,0.204855],[97634.0,0.2786],[97640.0,0.40859898],[97641.0,0.0908381]]]
["bitfinex","BTCUSD",1734652688567,[[97628.0,0.031],[97621.0,0.204873],[97617.0,0.20488],[97612.0,0.204891],[97605.0,0.2323]],[[97629.0,0.01908285],[97630.0,0.204855],[97634.0,0.483448],[97640.0,0.2876068],[97642.0,0.0908381]]]
["bitfinex","BTCUSD",1734652688811,[[97628.0,0.03],[97617.0,0.20488],[97612.0,0.204891],[97607.0,0.0204517],[97605.0,0.2323]],[[97629.0,0.01908285],[97633.0,0.204849],[97634.0,0.2786],[97640.0,0.2876068],[97642.0,0.0908381]]]
["bitfinex","BTCUSD",1734652689051,[[97628.0,0.03],[97617.0,0.20488],[97612.0,0.204891],[97607.0,0.0204517],[97605.0,0.2323]],[[97629.0,0.22393985],[97633.0,0.204849],[97634.0,0.2786],[97640.0,0.2876068],[97642.0,0.0908381]]]
["bitfinex","BTCUSD",1734652689291,[[97628.0,0.03],[97605.0,0.2323]],[[97629.0,0.22393985],[97633.0,0.204849],[97634.0,0.2786],[97640.0,0.2876068],[97642.0,0.0908381]]]
["bitfinex","BTCUSD",1734652689292,[[97628.0,0.03],[97609.0,0.204898],[97605.0,0.15],[97603.0,0.1],[97599.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.21902896]]]
["bitfinex","BTCUSD",1734652689528,[[97628.0,0.03],[97617.0,0.204881],[97609.0,0.204898],[97607.0,0.1],[97605.0,0.15]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97638.0,0.0908381],[97640.0,0.21902896]]]
["bitfinex","BTCUSD",1734652689927,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97605.0,0.15]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97638.0,0.0908381]]]
["bitfinex","BTCUSD",1734652690129,[[97628.0,0.032],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97605.0,0.15]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652690502,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97605.0,0.15]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652690711,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97607.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652690914,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97607.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97641.0,0.0908381]]]
["bitfinex","BTCUSD",1734652691125,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.204888],[97609.0,0.204898],[97603.0,0.2]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97641.0,0.0908381]]]
["bitfinex","BTCUSD",1734652691337,[[97628.0,0.03],[97613.0,0.21515148],[97609.0,0.204898],[97604.0,0.204909],[97603.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97641.0,0.0908381]]]
["bitfinex","BTCUSD",1734652691608,[[97628.0,0.03],[97613.0,0.21515148],[97609.0,0.204898],[97603.0,0.2],[97600.0,9e-05]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652691785,[[97628.0,0.03],[97617.0,0.204881],[97613.0,0.21515148],[97609.0,0.204898],[97604.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652692224,[[97628.0,0.03],[97617.0,0.409762],[97613.0,0.01026348],[97609.0,0.204898],[97607.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97639.0,0.0908381]]]
["bitfinex","BTCUSD",1734652692456,[[97628.0,0.03],[97617.0,0.409762],[97613.0,0.01026348],[97609.0,0.204898],[97607.0,0.1]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97643.0,0.0908381]]]
["bitfinex","BTCUSD",1734652692665,[[97628.0,0.03],[97617.0,0.204881],[97614.0,0.204888],[97613.0,0.01026348],[97609.0,0.204898]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97638.0,0.01053992]]]
["bitfinex","BTCUSD",1734652693083,[[97628.0,0.03],[97620.0,0.02077138],[97617.0,0.204881],[97614.0,0.204888],[97613.0,0.01026348]],[[97629.0,0.24693985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97638.0,0.01053992]]]
["bitfinex","BTCUSD",1734652693502,[[97628.0,0.03],[97620.0,0.02077138],[97617.0,0.204881],[97614.0,0.204888],[97613.0,0.01026348]],[[97629.0,0.24793985],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97638.0,0.01053992]]]
["bitfinex","BTCUSD",1734652693741,[[97628.0,0.03],[97621.0,0.204872],[97620.0,0.02077138],[97617.0,0.204881],[97614.0,0.204888]],[[97629.0,0.04308285],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734652693930,[[97628.0,0.03],[97621.0,0.204872],[97620.0,0.02077138],[97617.0,0.204881],[97614.0,0.204888]],[[97629.0,0.04308285],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97640.0,0.09332926]]]
["bitfinex","BTCUSD",1734652694649,[[97628.0,0.03],[97621.0,0.204872],[97620.0,0.02077138],[97617.0,0.204881],[97614.0,0.204888]],[[97629.0,0.04208285],[97633.0,0.204849],[97634.0,0.2786],[97636.0,0.204843],[97640.0,0.09332926]]]
["bitfinex","BTCUSD",1734652695231,[[97628.0,0.03],[97626.0,0.409725],[97621.0,0.204872],[97620.0,0.02077138],[97613.0,0.05556348]],[[97629.0,0.01908285],[97634.0,0.2786],[97640.0,0.0001718],[97643.0,0.204829],[97654.0,0.0823]]]
["bitfinex","BTCUSD",1734652695436,[[97628.0,0.03],[97626.0,0.204862],[97621.0,0.280372],[97620.0,0.02077138],[97617.0,0.204881]],[[97629.0,0.01908285],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.0001718],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734652695661,[[97628.0,0.03],[97626.0,0.204862],[97621.0,0.204872],[97620.0,0.02077138],[97617.0,0.204881]],[[97629.0,0.01908285],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.0001718],[97643.0,0.204829]]]
["bitfinex","BTCUSD",1734652695859,[[97628.0,0.03],[97626.0,0.409724],[97621.0,0.204872],[97620.0,0.02077138],[97577.0,0.5474]],[[97629.0,0.01908285],[97634.0,0.2786],[97640.0,0.0001718],[97648.0,0.204818],[97668.0,0.3082731]]]
["bitfinex","BTCUSD",1734652696063,[[97628.0,0.03],[97626.0,0.409724],[97621.0,0.204872],[97620.0,0.02077138],[97615.0,0.1]],[[97629.0,0.01908285],[97634.0,0.2786],[97640.0,0.0001718],[97647.0,0.34107616],[97660.0,0.27227686]]]
["bitfinex","BTCUSD",1734652696267,[[97628.0,0.03],[97626.0,0.409724],[97621.0,0.204872],[97620.0,0.02077138],[97615.0,0.1]],[[97629.0,0.01908285],[97634.0,0.2786],[97640.0,0.0001718],[97646.0,0.0908381],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1734652696435,[[97628.0,0.03],[97626.0,0.204862],[97620.0,0.02077138],[97617.0,0.204881],[97615.0,0.1]],[[97634.0,0.2786],[97639.0,0.01908285],[97640.0,0.0001718],[97646.0,0.0908381],[97647.0,0.204819]]]
["bitfinex","BTCUSD",1734652696640,[[97633.0,0.204848],[97629.0,0.30590333],[97628.0,0.03],[97627.0,0.00102422],[97626.0,0.304862]],[[97634.0,0.2786],[97639.0,0.01908285],[97640.0,0.0001718],[97646.0,0.0908381],[97654.0,0.22707861]]]
["bitfinex","BTCUSD",1734652696817,[[97633.0,0.73629433],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862],[97620.0,0.26275574]],[[97634.0,0.2786],[97638.0,0.01908285],[97640.0,0.0001718],[97646.0,0.0908381],[97654.0,0.22707861]]]
["bitfinex","BTCUSD",1734652697025,[[97633.0,0.78519433],[97629.0,0.204857],[97628.0,0.032],[97626.0,0.204862],[97620.0,0.26275574]],[[97634.0,0.2786],[97638.0,0.01908285],[97640.0,0.0001718]]]
["bitfinex","BTCUSD",1734652697026,[[97633.0,0.78519433],[97629.0,0.204857],[97628.0,0.032],[97626.0,0.204862],[97620.0,0.26275574]],[[97634.0,0.2786],[97638.0,0.01908285],[97640.0,0.0001718],[97658.0,0.0908381],[97660.0,0.13642896]]]
["bitfinex","BTCUSD",1734652697226,[[97633.0,0.78519433],[97629.0,0.204857],[97628.0,0.032],[97626.0,0.204862],[97620.0,0.26275574]],[[97634.0,0.2786],[97640.0,0.0001718],[97657.0,0.01908285],[97658.0,0.0908381],[97660.0,0.13642896]]]
["bitfinex","BTCUSD",1734652697425,[[97633.0,0.78519433],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862],[97620.0,0.26275574]],[[97634.0,0.2786],[97640.0,0.0001718],[97657.0,0.01908285],[97658.0,0.0908381],[97660.0,0.13642896]]]
["bitfinex","BTCUSD",1734652697630,[[97633.0,0.78369433],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862],[97622.0,0.22996934]],[[97634.0,0.2786],[97640.0,0.0001718],[97656.0,0.01908285],[97660.0,0.0001718],[97671.0,0.2956081]]]
["bitfinex","BTCUSD",1734652697834,[[97633.0,0.78569433],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862],[97622.0,0.22996934]],[[97634.0,0.2786],[97640.0,0.0001718],[97656.0,0.01908285],[97660.0,0.0001718],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1734652698107,[[97633.0,0.7960954],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862],[97622.0,0.22996934]],[[97634.0,0.2786],[97640.0,0.0001718],[97656.0,0.01908285],[97660.0,0.0001718],[97665.0,0.204781]]]
["bitfinex","BTCUSD",1734652698304,[[97633.0,0.6960954],[97632.0,0.1],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.204862]],[[97634.0,0.2786],[97640.0,0.0001718],[97655.0,0.01908285],[97660.0,0.0001718],[97671.0,0.0908381]]]
["bitfinex","BTCUSD",1734652698477,[[97633.0,0.6960954],[97632.0,0.1],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.43466496]],[[97634.0,0.2786],[97640.0,0.0001718],[97659.0,0.01908285],[97660.0,0.0001718],[97676.0,0.0908381]]]
["bitfinex","BTCUSD",1734652698688,[[97633.0,0.44614907],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.43466496],[97620.0,0.12077138]],[[97634.0,0.2786],[97640.0,0.0001718],[97659.0,0.01908285],[97660.0,0.0001718],[97670.0,0.12099218]]]
["bitfinex","BTCUSD",1734652698919,[[97633.0,0.44614907],[97629.0,0.204857],[97628.0,0.03],[97626.0,0.43466496],[97621.0,0.0465]],[[97634.0,0.2786],[97640.0,0.0001718],[97648.0,0.204818],[97652.0,0.204809],[97659.0,0.01908285]]]
["bitfinex","BTCUSD",1734652699087,[[97629.0,0.204857],[97628.0,0.03],[97626.0,0.43466496],[97621.0,0.0465]],[[97634.0,0.2786],[97640.0,0.0001718],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1734652699088,[[97629.0,0.204857],[97628.0,0.03],[97626.0,0.43466496],[97624.0,0.0832],[97621.0,0.0465]],[[97634.0,0.2786],[97640.0,0.0001718],[97644.0,0.204825],[97652.0,0.204809],[97653.0,0.0781]]]
["bitfinex","BTCUSD",1734652699296,[[97633.0,0.002],[97628.0,0.03],[97627.0,0.15],[97626.0,0.204862],[97624.0,0.0832]],[[97634.0,0.2796],[97640.0,0.2050058],[97644.0,0.204825],[97648.0,0.204818],[97653.0,0.0781]]]
["bitfinex","BTCUSD",1734652699551,[[97633.0,0.002],[97630.0,0.204854],[97628.0,0.03],[97627.0,0.15],[97626.0,0.204862]],[[97634.0,0.2796],[97640.0,0.2050058],[97643.0,0.01908285],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652699743,[[97633.0,0.002],[97630.0,0.204854],[97628.0,0.04030316],[97627.0,0.15],[97626.0,0.204862]],[[97634.0,0.2796],[97640.0,0.0001718],[97643.0,0.01908285],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652700143,[[97630.0,0.409709],[97628.0,0.04030316],[97627.0,0.15],[97622.0,0.00016638],[97609.0,0.22980296]],[[97634.0,0.2786],[97639.0,0.01908285],[97640.0,0.0001718],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652700348,[[97630.0,0.409709],[97629.0,0.002],[97628.0,0.04030316],[97627.0,0.15],[97622.0,0.30503638]],[[97634.0,0.2796],[97639.0,0.01908285],[97640.0,0.0001718],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652700542,[[97630.0,0.409709],[97629.0,0.002],[97628.0,0.04030316],[97627.0,0.15],[97622.0,0.30503638]],[[97634.0,0.2796],[97640.0,0.0001718],[97643.0,0.01908285],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652700771,[[97630.0,0.409709],[97628.0,0.04030316],[97627.0,0.15],[97622.0,0.20503638],[97615.0,0.1]],[[97634.0,0.2786],[97640.0,0.0001718],[97643.0,0.01908285],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652700898,[[97630.0,0.409709],[97628.0,0.04030316],[97627.0,0.15],[97622.0,0.20503638],[97615.0,0.1]],[[97634.0,0.2786],[97639.0,0.01908285],[97640.0,0.0001718],[97644.0,0.204825],[97648.0,0.204818]]]
["bitfinex","BTCUSD",1734652701251,[[97630.0,0.409709],[97628.0,0.04030316],[97627.0,0.15],[97626.0,0.304862],[97622.0,0.00016638]],[[97634.0,0.2786],[97639.0,0.01908285],[97640.0,0.0001718],[97648.0,0.204818],[97657.0,0.253899]]]
["bitfinex","BTCUSD",1734652701462,[[97628.0,0.04030316],[97626.0,0.204862],[97624.0,0.288067],[97622.0,0.00016638],[97615.0,0.1]],[[97634.0,0.2786],[97638.0,0.01908285],[97640.0,0.0001718],[97645.0,0.204825],[97656.0,0.01045552]]]
["bitfinex","BTCUSD",1734652701617,[[97629.0,0.204857],[97628.0,0.13104633],[97626.0,0.204862],[97622.0,0.00016638],[97614.0,0.0776]],[[97634.0,0.2786],[97637.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1734652702176,[[97629.0,0.204857],[97628.0,0.13104633],[97626.0,0.21536079],[97622.0,0.00016638],[97614.0,0.0776]],[[97634.0,0.2786],[97636.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1734652702381,[[97628.0,0.13104633],[97626.0,0.21536079],[97622.0,0.00016638],[97614.0,0.0776]],[[97634.0,0.2786],[97636.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1734652702382,[[97628.0,0.13104633],[97626.0,0.21536079],[97622.0,0.00016638],[97615.0,0.1],[97614.0,0.0776]],[[97634.0,0.2786],[97636.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832],[97645.0,0.204825]]]
["bitfinex","BTCUSD",1734652702553,[[97629.0,0.204857],[97628.0,0.13104633],[97626.0,0.01049879],[97622.0,0.00016638],[97621.0,0.204872]],[[97634.0,0.2786],[97636.0,0.01908285],[97640.0,0.0001718],[97645.0,0.204825],[97646.0,0.204822]]]
["bitfinex","BTCUSD",1734652702716,[[97628.0,0.03],[97622.0,0.00016638],[97621.0,0.204872],[97614.0,0.0776],[97612.0,0.1]],[[97633.0,0.023],[97634.0,0.2786],[97635.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734652702896,[[97628.0,0.03],[97622.0,0.00016638],[97621.0,0.204872],[97620.0,0.03132478],[97614.0,0.0776]],[[97633.0,0.023],[97634.0,0.2786],[97635.0,0.01908285],[97640.0,0.0001718],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734652703099,[[97630.0,0.002],[97628.0,0.03],[97622.0,0.00016638],[97621.0,0.204872],[97620.0,0.03132478]],[[97631.0,0.023],[97632.0,0.01908285],[97634.0,0.2786],[97640.0,0.0001718],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734652703550,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97621.0,0.204872],[97620.0,0.03132478]],[[97631.0,0.04208285],[97634.0,0.2786],[97640.0,0.0001718],[97641.0,0.204832],[98497.0,7.31]]]
["bitfinex","BTCUSD",1734652703745,[[97630.0,8.59e-05],[97628.0,0.03],[97625.0,0.204865],[97622.0,0.00016638],[97621.0,0.204872]],[[97631.0,0.04208285],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.0001718],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1734652704000,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.04208285],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.0001718]]]
["bitfinex","BTCUSD",1734652704001,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.023],[97633.0,0.432699],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.0001718]]]
["bitfinex","BTCUSD",1734652704191,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.105],[97633.0,0.42875326],[97634.0,0.2786],[97637.0,0.204842],[97640.0,0.12116398]]]
["bitfinex","BTCUSD",1734652704377,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.40404633],[97633.0,0.42875326],[97634.0,0.28899576],[97637.0,0.204842],[97639.0,0.02053228]]]
["bitfinex","BTCUSD",1734652704623,[[97630.0,8.59e-05],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.43578492],[97633.0,0.42875326],[97634.0,0.28899576],[97637.0,0.204842],[97639.0,0.02053228]]]
["bitfinex","BTCUSD",1734652704823,[[97630.0,0.0010859],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.43578492],[97632.0,0.22707861],[97633.0,0.409699],[97634.0,0.28899576],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1734652704954,[[97630.0,0.0010859],[97628.0,0.03],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05]],[[97631.0,0.53683125],[97632.0,0.22707861],[97633.0,0.409699],[97634.0,0.28899576],[97637.0,0.204842]]]
["bitfinex","BTCUSD",1734652705154,[[97628.0,0.01633112],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97630.0,0.377855],[97631.0,0.36383125],[97632.0,0.32707861],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652705371,[[97628.0,0.01633112],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,0.30578492],[97630.0,0.377855],[97631.0,0.23104633],[97632.0,0.32707861],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652705619,[[97628.0,0.01633112],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.34550248],[97630.0,0.204855],[97631.0,0.23104633],[97632.0,0.32707861],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652705826,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.37612494],[97632.0,0.2],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652706018,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.52854881],[97630.0,0.204855],[97631.0,0.37612494],[97632.0,0.2],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652706325,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.37907861],[97632.0,0.1],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652706521,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.27907861],[97632.0,0.2],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652706761,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.148],[97632.0,0.37210506],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652707217,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.43450248],[97630.0,0.204855],[97631.0,0.148],[97632.0,0.37210506],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652707444,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.43450248],[97630.0,0.204855],[97631.0,0.048],[97632.0,0.47210506],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652707657,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.148],[97632.0,0.37210506],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652707875,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.204855],[97631.0,0.42010506],[97632.0,0.1],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652708028,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.43550248],[97630.0,0.204855],[97631.0,0.42010506],[97632.0,0.1],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652708429,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.43550248],[97630.0,0.204855],[97631.0,0.148],[97632.0,0.1],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652709041,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.304855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652709233,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.52854881],[97630.0,0.304855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652709416,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.53654881],[97630.0,0.304855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652709986,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.304855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652710206,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.43550248],[97630.0,0.404855],[97631.0,0.048],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652710604,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.42750248],[97630.0,0.304855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652710858,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.62750248],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652711032,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.63450248],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652711357,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73554881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.409699],[97634.0,0.28899576]]]
["bitfinex","BTCUSD",1734652711560,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73554881],[97630.0,0.204855],[97631.0,0.148],[97632.0,0.27210506],[97633.0,0.409699]]]
["bitfinex","BTCUSD",1734652712977,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73654881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.68180406],[97640.0,0.12116398]]]
["bitfinex","BTCUSD",1734652713147,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73654881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.68180406],[97638.0,0.12099218]]]
["bitfinex","BTCUSD",1734652713347,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73654881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.68180406],[97650.0,0.12099218]]]
["bitfinex","BTCUSD",1734652713552,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.72854881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.409699],[97635.0,0.27210506]]]
["bitfinex","BTCUSD",1734652713866,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73654881],[97630.0,0.204855],[97631.0,0.148],[97633.0,0.409699],[97635.0,0.27210506]]]
["bitfinex","BTCUSD",1734652714068,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.70481022],[97630.0,0.204855],[97631.0,0.048],[97633.0,0.409699],[97635.0,0.27210506]]]
["bitfinex","BTCUSD",1734652714369,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.72845065],[97630.0,0.204855],[97631.0,0.048],[97633.0,0.409699],[97636.0,0.27210506]]]
["bitfinex","BTCUSD",1734652714510,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.70481022],[97630.0,0.204855],[97631.0,0.048],[97633.0,0.409699],[97636.0,0.27210506]]]
["bitfinex","BTCUSD",1734652714855,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.92287357],[97630.0,0.204855],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652715095,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.92287357],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652715502,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.96845596],[97630.0,0.2050268],[97631.0,0.048],[97633.0,0.409699],[97638.0,0.27210506]]]
["bitfinex","BTCUSD",1734652715854,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.96045596],[97630.0,0.2050268],[97631.0,0.048],[97633.0,0.409699],[97638.0,0.27210506]]]
["bitfinex","BTCUSD",1734652716057,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.96845596],[97630.0,0.2050268],[97631.0,0.048],[97633.0,0.409699],[97638.0,0.27210506]]]
["bitfinex","BTCUSD",1734652716256,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.74054403],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652716458,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.70091022],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652716652,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.73254473],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652716881,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.9218747],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.02053228]]]
["bitfinex","BTCUSD",1734652717734,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.9148747],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.02053228]]]
["bitfinex","BTCUSD",1734652717962,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.9148747],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652718371,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,0.205023]],[[97629.0,1.78324019],[97630.0,0.2050268],[97631.0,0.37591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652718576,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.88324019],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652718713,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.91486625],[97630.0,0.2050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652718914,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.91486625],[97630.0,0.3050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652719128,[[97628.0,1.2e-07],[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.92186625],[97630.0,0.3050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652719786,[[97622.0,0.00016638],[97620.0,8.59e-05],[97610.0,8.6e-05],[97590.0,8.6e-05]],[[97629.0,1.92186625],[97630.0,0.3050268],[97631.0,0.27591193],[97633.0,0.409699],[97639.0,0.29263734]]]
["bitfinex","BTCUSD",1734652719787,[[97590.0,8.6e-05],[97564.0,0.0822],[97559.0,0.0455],[97544.0,0.1],[97538.0,0.1]],[[97601.0,0.427215],[97602.0,0.2],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.0824]]]
["bitfinex","BTCUSD",1734652719994,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97559.0,0.0455],[97551.0,0.1]],[[97601.0,1.49678337],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.30339218],[97611.0,0.204894]]]
["bitfinex","BTCUSD",1734652720192,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97559.0,0.0455],[97558.0,0.205005]],[[97601.0,1.49678337],[97606.0,0.204905],[97609.0,0.304899],[97610.0,0.30339218],[97611.0,0.304894]]]
["bitfinex","BTCUSD",1734652720347,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97562.0,0.204997],[97559.0,0.0455]],[[97601.0,1.49678337],[97602.0,0.1],[97603.0,0.1],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652720580,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97559.0,0.0455],[97557.0,0.205008]],[[97601.0,1.5175792],[97602.0,0.1],[97603.0,0.1],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652720784,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97562.0,0.204995],[97560.0,0.00111091]],[[97601.0,1.5175792],[97605.0,0.1],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.20339218]]]
["bitfinex","BTCUSD",1734652721008,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97566.0,0.204989],[97564.0,0.0822]],[[97601.0,1.5215792],[97606.0,0.204905],[97608.0,0.1],[97609.0,0.304899],[97610.0,0.20339218]]]
["bitfinex","BTCUSD",1734652721257,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97566.0,0.204989],[97564.0,0.0822]],[[97601.0,1.5215792],[97602.0,0.09111097],[97605.0,0.13666645],[97606.0,0.204905],[97607.0,0.18222194]]]
["bitfinex","BTCUSD",1734652721526,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97566.0,0.204989],[97564.0,0.0822]],[[97601.0,1.53205384],[97602.0,0.09111097],[97605.0,0.13666645],[97606.0,0.304905],[97607.0,0.18222194]]]
["bitfinex","BTCUSD",1734652721763,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97566.0,0.204989],[97564.0,0.0822]],[[97601.0,1.53205384],[97602.0,0.09111097],[97605.0,0.13666645],[97606.0,0.204905],[97607.0,0.28222194]]]
["bitfinex","BTCUSD",1734652721910,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97566.0,0.204989],[97564.0,0.0822]],[[97601.0,1.53205384],[97606.0,0.204905],[97607.0,0.1],[97609.0,0.29600997],[97611.0,0.34156045]]]
["bitfinex","BTCUSD",1734652722115,[[97600.0,0.00025747],[97590.0,8.6e-05],[97567.0,0.204987],[97564.0,0.0822],[97563.0,0.204994]],[[97601.0,1.53205384],[97604.0,0.1],[97606.0,0.204905],[97609.0,0.29600997],[97611.0,0.34156045]]]
["bitfinex","BTCUSD",1734652722466,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97563.0,0.204994],[97554.0,0.205013]],[[97601.0,1.53205384],[97604.0,0.1],[97606.0,0.204905],[97608.0,0.19111097],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652722627,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97562.0,0.204997],[97517.0,0.43489396]],[[97601.0,1.53205384],[97603.0,0.1],[97606.0,0.204905],[97608.0,0.19111097],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652722840,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.0822],[97562.0,0.204997],[97555.0,0.205011]],[[97601.0,1.53205384],[97603.0,0.1],[97606.0,0.204905],[97608.0,0.19111097],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652723200,[[97600.0,0.00025747],[97590.0,8.6e-05],[97565.0,0.204989],[97564.0,0.0822],[97562.0,0.204997]],[[97601.0,1.53205384],[97603.0,0.1],[97606.0,0.204905],[97608.0,0.19111097],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652723411,[[97600.0,0.00025747],[97590.0,8.6e-05],[97564.0,0.287192],[97559.0,0.250503],[97551.0,0.1]],[[97601.0,1.53205384],[97603.0,0.1],[97605.0,0.09111097],[97606.0,0.204905],[97608.0,0.23666645]]]
["bitfinex","BTCUSD",1734652723941,[[97600.0,0.00025747],[97590.0,8.6e-05],[97568.0,0.204984],[97564.0,0.287192],[97559.0,0.250503]],[[97601.0,1.53205384],[97603.0,0.1],[97604.0,0.09111097],[97606.0,0.34157145],[97608.0,0.1]]]
["bitfinex","BTCUSD",1734652724153,[[97600.0,0.00025747],[97590.0,8.6e-05],[97583.0,0.204953],[97569.0,0.00102486],[97564.0,0.0822]],[[97601.0,0.49058302],[97604.0,0.09111097],[97606.0,0.34157145],[97610.0,0.20339218],[97613.0,1.06997499]]]
["bitfinex","BTCUSD",1734652724340,[[97600.0,0.00025747],[97590.0,8.6e-05],[97583.0,0.204953],[97578.0,0.204963],[97574.0,0.204972]],[[97601.0,0.49058302],[97604.0,0.09111097],[97606.0,0.34157145],[97610.0,0.20339218],[97613.0,1.06997499]]]
["bitfinex","BTCUSD",1734652724341,[[97600.0,0.00025747],[97590.0,8.6e-05],[97583.0,0.204953],[97578.0,0.204963],[97574.0,0.204972]],[[97601.0,0.49058302],[97604.0,0.09111097],[97606.0,0.34157145],[97610.0,0.12099218],[97613.0,1.06997499]]]
["bitfinex","BTCUSD",1734652724548,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97578.0,0.204963],[97574.0,0.204972]],[[97601.0,0.49058302],[97604.0,0.09111097],[97606.0,0.34157145],[97610.0,0.12099218],[97613.0,1.06997499]]]
["bitfinex","BTCUSD",1734652724749,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97578.0,0.204963],[97574.0,0.204972]],[[97601.0,0.38953669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.16108596]]]
["bitfinex","BTCUSD",1734652724951,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97578.0,0.204963]],[[97601.0,0.38953669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.11178596]]]
["bitfinex","BTCUSD",1734652725208,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97578.0,0.204963]],[[97601.0,0.36253669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.11178596]]]
["bitfinex","BTCUSD",1734652725509,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97578.0,0.204963]],[[97601.0,0.36653669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.02067499]]]
["bitfinex","BTCUSD",1734652725920,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97578.0,0.204963]],[[97601.0,0.36253669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.02067499]]]
["bitfinex","BTCUSD",1734652726233,[[97600.0,0.00025747],[97590.0,8.6e-05],[97586.0,0.204947],[97584.0,0.081],[97582.0,0.204955]],[[97601.0,0.36453669],[97606.0,0.204905],[97607.0,0.02026445],[97609.0,0.204899],[97610.0,0.12099218]]]
["bitfinex","BTCUSD",1734652726509,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97573.0,0.01020246]],[[97601.0,0.38753669],[97606.0,0.204905],[97607.0,0.02026445],[97609.0,0.204899],[97610.0,0.12099218]]]
["bitfinex","BTCUSD",1734652726732,[[97600.0,0.00025747],[97590.0,8.6e-05],[97584.0,0.081],[97577.0,0.204965],[97573.0,0.01020246]],[[97601.0,0.38753669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97613.0,1.22556499]]]
["bitfinex","BTCUSD",1734652727209,[[97600.0,0.00034337],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[95100.0,0.0106]],[[97601.0,0.38753669],[97606.0,0.204905],[97608.0,0.02019943],[97609.0,0.204899],[97610.0,0.12099218]]]
["bitfinex","BTCUSD",1734652727411,[[97600.0,0.00034337],[97590.0,8.6e-05],[97584.0,0.081],[97582.0,0.204955],[97558.0,0.02070211]],[[97601.0,0.38753669],[97606.0,0.204905],[97608.0,0.02019943],[97609.0,0.204899],[97610.0,0.12099218]]]
["bitfinex","BTCUSD",1734652727620,[[97600.0,0.00034337],[97590.0,8.6e-05],[97585.0,0.0497],[97584.0,0.081],[97582.0,0.204955]],[[97601.0,0.38753669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97619.0,0.179]]]
["bitfinex","BTCUSD",1734652727826,[[97600.0,0.00034337],[97590.0,8.6e-05],[97584.0,0.081],[97572.0,0.0497],[97570.0,0.204979]],[[97601.0,0.38753669],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652728038,[[97600.0,0.00034337],[97590.0,8.6e-05],[97584.0,0.081],[97572.0,0.0497],[97570.0,0.204979]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652728262,[[97600.0,0.00034337],[97590.0,8.6e-05],[97574.0,0.0827],[97572.0,0.0497],[97570.0,0.204979]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652728620,[[97600.0,0.00034337],[97590.0,8.6e-05],[97574.0,0.0827],[97572.0,0.0497],[97570.0,0.409959]],[[97601.0,0.48658302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652728825,[[97600.0,0.00034337],[97590.0,8.6e-05],[97574.0,0.0827],[97572.0,0.0497],[97570.0,0.204979]],[[97601.0,0.50555242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652729147,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.0827],[97572.0,0.0497]],[[97601.0,0.50555242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652729148,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.0827],[97572.0,0.0497]],[[97601.0,0.50955242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652729394,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.287672],[97572.0,0.0497]],[[97601.0,0.50955242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652729594,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.287672],[97572.0,0.0497]],[[97601.0,0.50555242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652729773,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.287672],[97572.0,0.0497]],[[97601.0,0.50855242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652731264,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.287672],[97572.0,0.0497]],[[97601.0,0.50555242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652732168,[[97600.0,0.00034337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.287672],[97572.0,0.0497]],[[97601.0,0.50755242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652732367,[[97600.0,0.00034337],[97590.0,8.6e-05],[97578.0,0.204962],[97575.0,0.20497],[97574.0,0.0827]],[[97601.0,0.50755242],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652732769,[[97600.0,0.00034337],[97590.0,8.6e-05],[97578.0,0.204962],[97575.0,0.20497],[97574.0,0.0827]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652734503,[[97600.0,0.00534337],[97590.0,8.6e-05],[97578.0,0.204962],[97575.0,0.20497],[97574.0,0.0827]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652737377,[[97600.0,0.00534337],[97590.0,8.6e-05],[97575.0,0.20497],[97574.0,0.0827],[97566.0,0.204987]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652737636,[[97600.0,0.00534337],[97590.0,8.6e-05],[97574.0,0.0827],[97566.0,0.204987],[97560.0,0.100086]],[[97601.0,0.48858302],[97606.0,0.204905],[97609.0,0.204899],[97610.0,0.12099218],[97611.0,0.02060773]]]
["bitfinex","BTCUSD",1734652737783,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.1]],[[97601.0,1.73973718],[97606.0,0.304905],[97607.0,0.1],[97609.0,0.204899],[97610.0,0.22099218]]]
["bitfinex","BTCUSD",1734652737997,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.047886],[97550.0,0.00102487]],[[97601.0,1.73973718],[97603.0,0.1],[97606.0,0.304905],[97609.0,0.204899],[97610.0,0.22099218]]]
["bitfinex","BTCUSD",1734652738206,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.252887],[97550.0,0.205021]],[[97601.0,1.73973718],[97603.0,0.1],[97604.0,0.1],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652738404,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97563.0,0.204993],[97560.0,0.252887]],[[97601.0,1.67038838],[97603.0,0.1],[97604.0,0.1],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652738603,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97563.0,0.204993],[97560.0,0.252887]],[[97601.0,1.66838838],[97603.0,0.1],[97604.0,0.1],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652738807,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97563.0,0.204993],[97560.0,0.252887]],[[97601.0,1.85461032],[97603.0,0.1],[97604.0,0.32777743],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652739007,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.047886],[97544.0,0.1]],[[97601.0,1.85461032],[97603.0,0.1],[97604.0,0.32777743],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652739259,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.047886],[97544.0,0.1]],[[97601.0,1.85061032],[97603.0,0.1],[97604.0,0.32777743],[97606.0,0.204905],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1734652739429,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.252887],[97548.0,0.01051357]],[[97601.0,1.66838838],[97603.0,0.28222194],[97604.0,0.1],[97605.0,0.22777743],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734652739675,[[97600.0,0.00534337],[97590.0,8.6e-05],[97564.0,0.0775],[97560.0,0.252887],[97548.0,0.01051357]],[[97601.0,1.77543471],[97603.0,0.28222194],[97604.0,0.1],[97605.0,0.22777743],[97606.0,0.204905]]]
["bitfinex","BTCUSD",1734652739976,[[97580.0,0.00932806],[97564.0,0.0775],[97560.0,0.252887],[97552.0,0.205017],[97548.0,0.01051357]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97601.0,1.67438838],[97603.0,0.28222194]]]
["bitfinex","BTCUSD",1734652740180,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97552.0,0.205017],[97548.0,0.01051357]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97601.0,0.59898302],[97602.0,0.18222194]]]
["bitfinex","BTCUSD",1734652740527,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97552.0,0.205017],[97548.0,0.01051357]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97601.0,0.59898302]]]
["bitfinex","BTCUSD",1734652740724,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97552.0,0.205017],[97548.0,0.01051357]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97596.0,0.204926]]]
["bitfinex","BTCUSD",1734652741546,[[97580.0,0.00988689],[97564.0,0.282493],[97560.0,0.252887],[97548.0,0.01051357],[97540.0,0.32603518]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97596.0,0.204926],[97600.0,0.12099218]]]
["bitfinex","BTCUSD",1734652741799,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97548.0,0.01051357],[97540.0,0.32603518]],[[97581.0,0.227957],[97583.0,0.204954],[97586.0,0.204947],[97596.0,0.204926],[97600.0,0.12099218]]]
["bitfinex","BTCUSD",1734652741982,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97548.0,0.01051357],[97546.0,0.1]],[[97581.0,0.230957],[97583.0,0.204954],[97586.0,0.204947],[97596.0,0.204926],[97600.0,0.12099218]]]
["bitfinex","BTCUSD",1734652742310,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.252887],[97548.0,0.01051357],[97543.0,0.1]],[[97581.0,0.230957],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97596.0,0.29592194]]]
["bitfinex","BTCUSD",1734652742507,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.33200333],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97596.0,0.29592194]]]
["bitfinex","BTCUSD",1734652742710,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.36074915],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97596.0,0.29592194]]]
["bitfinex","BTCUSD",1734652742913,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.32900333],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97594.0,0.09099594]]]
["bitfinex","BTCUSD",1734652743155,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.36074945],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97594.0,0.09099594]]]
["bitfinex","BTCUSD",1734652743341,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.36074361],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97594.0,0.09099594]]]
["bitfinex","BTCUSD",1734652743544,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205018],[97548.0,0.01051357]],[[97581.0,0.36074361],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97592.0,0.09099594]]]
["bitfinex","BTCUSD",1734652743742,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.205025],[97548.0,0.21553957]],[[97581.0,0.36074361],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97592.0,0.09099594]]]
["bitfinex","BTCUSD",1734652743908,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.205025],[97548.0,0.01051357]],[[97581.0,0.36474361],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97592.0,0.09099594]]]
["bitfinex","BTCUSD",1734652744110,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.205025],[97548.0,0.21553957]],[[97581.0,0.36474361],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.12099218],[97592.0,0.09099594]]]
["bitfinex","BTCUSD",1734652744287,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205017],[97549.0,0.205025]],[[97581.0,0.36074361],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.09099594],[97590.0,0.25748609]]]
["bitfinex","BTCUSD",1734652744706,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205017],[97549.0,0.205025]],[[97581.0,0.36474361],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.11137958],[97590.0,0.25748609]]]
["bitfinex","BTCUSD",1734652744909,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.205025],[97544.0,0.205034]],[[97581.0,0.37506685],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.11137958],[97590.0,0.25748609]]]
["bitfinex","BTCUSD",1734652745113,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97549.0,0.205025],[97544.0,0.205034]],[[97581.0,0.37106685],[97583.0,0.29594994],[97585.0,0.13649391],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652745613,[[97580.0,0.00988689],[97564.0,0.0775],[97560.0,0.047886],[97552.0,0.205017],[97549.0,0.205025]],[[97581.0,0.37506685],[97583.0,0.29594994],[97585.0,0.13649391],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652745806,[[97580.0,0.00988689],[97560.0,8.6e-05],[97540.0,0.205042],[97375.0,0.01601505],[95010.0,0.00319996]],[[97581.0,0.37506685],[97583.0,0.29594994],[97585.0,0.13649391],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652746013,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97499.0,0.22980296]],[[97581.0,0.46606279],[97583.0,0.34144791],[97585.0,0.18222194],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652746215,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.250226],[97539.0,0.305045]],[[97581.0,0.56710912],[97583.0,0.34144791],[97585.0,0.18222194],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652746409,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.250226],[97539.0,0.305045]],[[97581.0,0.46606279],[97583.0,0.34144791],[97585.0,0.18222194],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652746866,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97539.0,0.205045]],[[97581.0,0.70728879],[97583.0,0.204954],[97584.0,0.22777743],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652747070,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97542.0,0.205037]],[[97581.0,0.70728879],[97583.0,0.204954],[97584.0,0.22777743],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652747463,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.70328879],[97583.0,0.204954],[97584.0,0.22777743],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652747664,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.70328879],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.02038364]]]
["bitfinex","BTCUSD",1734652747665,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.52106685],[97583.0,0.204954],[97586.0,0.47705206],[97587.0,0.12038364],[97594.0,0.3082731]]]
["bitfinex","BTCUSD",1734652747860,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.52606685],[97583.0,0.204954],[97586.0,0.47705206],[97587.0,0.12038364],[97594.0,0.3082731]]]
["bitfinex","BTCUSD",1734652748079,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.62711318],[97583.0,0.204954],[97586.0,0.47705206],[97587.0,0.12038364],[97594.0,0.3082731]]]
["bitfinex","BTCUSD",1734652748331,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.20505]],[[97581.0,0.69871318],[97583.0,0.204954],[97586.0,0.47705206],[97587.0,0.12038364],[97594.0,0.3082731]]]
["bitfinex","BTCUSD",1734652748532,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97537.0,0.01010904]],[[97581.0,0.69871318],[97582.0,0.27210506],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.12038364]]]
["bitfinex","BTCUSD",1734652748808,[[97580.0,0.00988689],[97560.0,8.6e-05],[97554.0,0.0818],[97548.0,0.0452],[97542.0,0.205038]],[[97581.0,0.70471318],[97582.0,0.27210506],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.12038364]]]
["bitfinex","BTCUSD",1734652749127,[[97580.0,8.9e-07],[97560.0,8.6e-05],[97542.0,0.0818],[97536.0,0.0452],[97528.0,0.205068]],[[97581.0,0.95111318],[97583.0,0.204954],[97586.0,0.5132201],[97587.0,0.02038364],[97590.0,0.34198436]]]
["bitfinex","BTCUSD",1734652749259,[[97580.0,8.9e-07],[97560.0,8.6e-05],[97542.0,0.0818],[97536.0,0.0452],[97531.0,0.1]],[[97581.0,0.65006685],[97583.0,0.304954],[97586.0,0.5132201],[97587.0,0.02038364],[97590.0,0.34198436]]]
["bitfinex","BTCUSD",1734652749470,[[97580.0,8.9e-07],[97560.0,8.6e-05],[97542.0,0.0818],[97537.0,0.205049],[97536.0,0.0452]],[[97581.0,0.60366685],[97583.0,0.304954],[97586.0,0.5132201],[97587.0,0.02038364],[97589.0,0.0464]]]
["bitfinex","BTCUSD",1734652749676,[[97580.0,8.9e-07],[97560.0,8.6e-05],[97543.0,0.205036],[97542.0,0.0818],[97536.0,0.0452]],[[97581.0,0.60366685],[97583.0,0.204954],[97586.0,0.5132201],[97587.0,0.12038364],[97589.0,0.0464]]]
["bitfinex","BTCUSD",1734652749875,[[97580.0,8.9e-07],[97560.0,8.6e-05],[97543.0,0.205036],[97542.0,0.0818],[97536.0,0.0452]],[[97581.0,0.70366685],[97583.0,0.204954],[97586.0,0.204947],[97587.0,0.02038364],[97589.0,0.0464]]]
["bitfinex","BTCUSD",1734652750095,[[97580.0,8.9e-07],[97569.0,0.0818],[97563.0,0.0452],[97560.0,8.6e-05],[97551.0,0.1]],[[97581.0,0.25302052],[97583.0,0.204954],[97586.0,0.204947],[97597.0,0.0766],[97602.0,0.204914]]]
["bitfinex","BTCUSD",1734652750299,[[97580.0,8.9e-07],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97560.0,8.6e-05]],[[97581.0,0.210957],[97583.0,0.204954],[97586.0,0.204947],[97600.0,0.12099218],[97605.0,0.0464]]]
["bitfinex","BTCUSD",1734652750502,[[97580.0,8.9e-07],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.47861094],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.42885287],[97598.0,0.02008625]]]
["bitfinex","BTCUSD",1734652750745,[[97580.0,8.9e-07],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.48661094],[97583.0,0.204954],[97586.0,0.204947],[97590.0,0.42885287],[97598.0,0.02008625]]]
["bitfinex","BTCUSD",1734652751154,[[97580.0,8.9e-07],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.204957],[97582.0,0.09124332],[97583.0,0.204954],[97584.0,0.13686498],[97586.0,0.204947]]]
["bitfinex","BTCUSD",1734652751348,[[97580.0,8.679e-05],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.354957],[97582.0,0.09124332],[97583.0,0.204954],[97584.0,0.13686498],[97586.0,0.204947]]]
["bitfinex","BTCUSD",1734652751600,[[97580.0,8.679e-05],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.357957],[97582.0,0.09124332],[97583.0,0.204954],[97584.0,0.13686498],[97586.0,0.204947]]]
["bitfinex","BTCUSD",1734652751778,[[97580.0,8.679e-05],[97569.0,0.0818],[97564.0,0.204992],[97563.0,0.0452],[97561.0,0.204999]],[[97581.0,0.380957],[97583.0,0.204954],[97585.0,0.09124332],[97586.0,0.204947],[97587.0,0.13686498]]]
["bitfinex","BTCUSD",1734652751971,[[97580.0,8.679e-05],[97569.0,0.0818],[97563.0,0.0452],[97559.0,0.205004],[97552.0,0.205018]],[[97581.0,0.377957],[97583.0,0.204954],[97585.0,0.10159963],[97586.0,0.204947],[97587.0,0.13686498]]]
["bitfinex","BTCUSD",1734652752177,[[97580.0,8.679e-05],[97569.0,0.0818],[97563.0,0.0452],[97559.0,0.205004],[97552.0,0.205018]],[[97581.0,0.47900333],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198],[97588.0,0.18248664]]]
["bitfinex","BTCUSD",1734652752379,[[97580.0,8.679e-05],[97569.0,0.0818],[97563.0,0.0452],[97549.0,0.205023],[97545.0,0.205031]],[[97581.0,0.48100333],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198],[97588.0,0.18248664]]]
["bitfinex","BTCUSD",1734652752642,[[97580.0,8.679e-05],[97563.0,0.0452],[97560.0,0.081886],[97549.0,0.205023],[97545.0,0.205031]],[[97581.0,0.48100333],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198],[97588.0,0.18248664]]]
["bitfinex","BTCUSD",1734652752840,[[97580.0,8.679e-05],[97563.0,0.0452],[97560.0,0.081886],[97549.0,0.205023],[97545.0,0.205031]],[[97581.0,0.5126955],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198],[97588.0,0.18248664]]]
["bitfinex","BTCUSD",1734652753066,[[97580.0,8.679e-05],[97560.0,0.081886],[97552.0,0.0452],[97545.0,0.205031],[97540.0,0.205043]],[[97581.0,0.5126955],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198],[97588.0,0.18248664]]]
["bitfinex","BTCUSD",1734652753318,[[97580.0,8.679e-05],[97560.0,0.081886],[97552.0,0.0452],[97550.0,0.205022],[97545.0,0.205031]],[[97581.0,0.5126955],[97583.0,0.29619732],[97585.0,0.01035631],[97586.0,0.34181198]]]
["bitfinex","BTCUSD",1734652753319,[[97580.0,8.679e-05],[97560.0,0.081886],[97552.0,0.0452],[97550.0,0.205022],[97545.0,0.205031]],[[97581.0,0.48100333],[97582.0,0.09124332],[97583.0,0.204954],[97584.0,0.13686498],[97585.0,0.01035631]]]
["bitfinex","BTCUSD",1734652753548,[[97580.0,8.679e-05],[97560.0,8.6e-05],[97552.0,0.0452],[97549.0,0.0818],[97543.0,0.205036]],[[97581.0,0.51069649],[97582.0,0.09124332],[97583.0,0.204954],[97584.0,0.13686498],[97585.0,0.11035631]]]
["bitfinex","BTCUSD",1734652753764,[[97580.0,8.679e-05],[97560.0,8.6e-05],[97552.0,0.0452],[97549.0,0.0818],[97543.0,0.205036]],[[97581.0,0.51469649],[97583.0,0.204954],[97584.0,0.13686498],[97585.0,0.11035631],[97595.0,0.1]]]
["bitfinex","BTCUSD",1734652753989,[[97580.0,8.679e-05],[97560.0,8.6e-05],[97552.0,0.0452],[97549.0,0.0818],[97543.0,0.205036]],[[97581.0,0.51469649],[97583.0,0.204954],[97584.0,0.27365394],[97585.0,0.11035631],[97593.0,0.30786069]]]
["bitfinex","BTCUSD",1734652754206,[[97580.0,8.679e-05],[97560.0,8.6e-05],[97552.0,0.0452],[97549.0,0.0818],[97543.0,0.205036]],[[97581.0,0.51069649],[97583.0,0.204954],[97584.0,0.27365394],[97585.0,0.11035631],[97593.0,0.30786069]]]
["bitfinex","BTCUSD",1734652754652,[[97580.0,8.679e-05],[97560.0,8.6e-05],[97552.0,0.0452],[97549.0,0.0818],[97543.0,0.205036]],[[97581.0,0.51669649],[97583.0,0.204954],[97584.0,0.27365394],[97585.0,0.11035631],[97593.0,0.30786069]]]
["bitfinex","BTCUSD",1734652754870,[[97549.0,0.07317279],[97532.0,0.205059],[97530.0,8.58e-05],[97526.0,0.1],[97518.0,0.1]],[[97552.0,0.023],[97553.0,0.205017],[97560.0,0.12099218],[97571.0,0.15],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1734652755088,[[97549.0,0.07334033],[97532.0,0.205059],[97530.0,8.58e-05],[97526.0,0.1],[97515.0,0.1]],[[97552.0,0.023],[97553.0,0.205017],[97570.0,0.12099218],[97571.0,0.15],[97580.0,0.40600633]]]
["bitfinex","BTCUSD",1734652755325,[[97549.0,0.07334033],[97532.0,0.205059],[97530.0,8.58e-05],[97526.0,0.1],[97515.0,0.1]],[[97552.0,0.023],[97553.0,0.205017],[97570.0,0.12099218],[97571.0,0.15],[97580.0,0.30600633]]]
["bitfinex","BTCUSD",1734652755551,[[97549.0,0.07334033],[97532.0,0.410119],[97530.0,8.58e-05],[97528.0,0.205067],[97526.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97552.0,0.023],[97553.0,0.205017],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652755805,[[97549.0,0.07334033],[97536.0,0.205052],[97532.0,0.205059],[97530.0,8.58e-05],[97528.0,0.205067]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.09122147]]]
["bitfinex","BTCUSD",1734652756024,[[97549.0,0.00016754],[97532.0,0.205059],[97530.0,8.58e-05],[97529.0,0.01005022],[97528.0,0.205067]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.09122147]]]
["bitfinex","BTCUSD",1734652756689,[[97549.0,0.00016754],[97530.0,8.58e-05],[97527.0,0.20507],[97517.0,0.305092],[97507.0,0.205112]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.24122147]]]
["bitfinex","BTCUSD",1734652756908,[[97549.0,0.00016754],[97530.0,0.2051488],[97526.0,0.1],[97512.0,0.1],[97507.0,0.205112]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.24122147]]]
["bitfinex","BTCUSD",1734652757356,[[97549.0,0.00016754],[97530.0,0.2051488],[97526.0,0.1],[97520.0,0.12099218],[97512.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.29622947],[97560.0,0.2868322]]]
["bitfinex","BTCUSD",1734652757574,[[97549.0,0.00116754],[97530.0,0.2051488],[97526.0,0.1],[97520.0,0.12099218],[97512.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.29622947],[97560.0,0.2868322]]]
["bitfinex","BTCUSD",1734652757756,[[97549.0,0.00116754],[97544.0,0.0798],[97533.0,0.205057],[97530.0,0.2051488],[97526.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652757953,[[97549.0,0.00116754],[97544.0,0.0798],[97533.0,0.253457],[97530.0,0.2051488],[97526.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652758168,[[97549.0,0.00016754],[97544.0,0.0798],[97533.0,0.253457],[97530.0,0.2051488],[97526.0,0.1]],[[97550.0,0.023],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652758401,[[97549.0,0.00016754],[97544.0,0.0798],[97533.0,0.253457],[97530.0,0.2051488],[97526.0,0.1]],[[97550.0,0.025],[97551.0,0.20502],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652758673,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97521.0,0.205082]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652758898,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97521.0,0.205082]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97558.0,0.09122147]]]
["bitfinex","BTCUSD",1734652759352,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97520.0,0.12099218]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97558.0,0.09122147]]]
["bitfinex","BTCUSD",1734652759575,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97526.0,0.00102524]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97559.0,0.09122147]]]
["bitfinex","BTCUSD",1734652760250,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97526.0,0.00102524]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97561.0,0.29622247]]]
["bitfinex","BTCUSD",1734652760693,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[95010.0,0.00319996]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97561.0,0.29622247]]]
["bitfinex","BTCUSD",1734652760964,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97528.0,0.205067]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97561.0,0.29622247]]]
["bitfinex","BTCUSD",1734652761157,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97528.0,0.205067]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.24122147]]]
["bitfinex","BTCUSD",1734652761867,[[97549.0,0.00016754],[97539.0,0.0824],[97533.0,0.0484],[97530.0,8.58e-05],[97515.0,0.305094]],[[97550.0,0.025],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.15]]]
["bitfinex","BTCUSD",1734652763249,[[97549.0,0.00016754],[97540.0,8.6e-05],[97530.0,8.58e-05],[97520.0,0.0473],[97507.0,0.1]],[[97550.0,0.341088],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.15]]]
["bitfinex","BTCUSD",1734652763458,[[97549.0,0.00016754],[97540.0,8.6e-05],[97530.0,8.58e-05],[97529.0,0.0784],[97520.0,0.0473]],[[97550.0,0.341088],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.27099218]]]
["bitfinex","BTCUSD",1734652763658,[[97549.0,0.00016754],[97540.0,8.6e-05],[97530.0,8.58e-05],[97521.0,0.0784],[97520.0,0.0473]],[[97550.0,0.341088],[97551.0,0.21539166],[97553.0,0.205017],[97557.0,0.205008],[97560.0,0.24198436]]]
["bitfinex","BTCUSD",1734652763985,[[97549.0,5.4e-07],[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045]],[[97550.0,0.668888],[97551.0,0.21539166],[97553.0,0.205017],[97554.0,0.1],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652764193,[[97549.0,5.4e-07],[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045]],[[97550.0,0.666888],[97551.0,0.21539166],[97553.0,0.205017],[97554.0,0.1],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652764396,[[97549.0,5.4e-07],[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045]],[[97550.0,0.69850934],[97551.0,0.21539166],[97553.0,0.205017],[97554.0,0.1],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652764604,[[97549.0,5.4e-07],[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045]],[[97550.0,0.70250934],[97551.0,0.21539166],[97553.0,0.205017],[97554.0,0.1],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652765059,[[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97490.0,0.22099218]],[[97550.0,0.70250934],[97551.0,0.21539166],[97553.0,0.205017],[97554.0,0.1],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1734652765060,[[97540.0,8.6e-05],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97490.0,0.22099218]],[[97541.0,0.378041],[97546.0,0.410062],[97547.0,0.1],[97549.0,0.1],[97550.0,0.59650152]]]
["bitfinex","BTCUSD",1734652765266,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97490.0,0.22099218]],[[97541.0,0.47908733],[97546.0,0.410062],[97547.0,0.1],[97549.0,0.20104633],[97550.0,0.31383385]]]
["bitfinex","BTCUSD",1734652766287,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97490.0,0.12099218]],[[97541.0,0.47908733],[97546.0,0.410062],[97547.0,0.1],[97549.0,0.20104633],[97550.0,0.32183385]]]
["bitfinex","BTCUSD",1734652766461,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97490.0,0.22099218]],[[97541.0,0.47908733],[97546.0,0.410062],[97547.0,0.1],[97549.0,0.20104633],[97550.0,0.32183385]]]
["bitfinex","BTCUSD",1734652766664,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97503.0,0.205119]],[[97541.0,0.47908733],[97542.0,0.13654604],[97544.0,0.18206138],[97546.0,0.410062],[97547.0,0.32757673]]]
["bitfinex","BTCUSD",1734652767047,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.045],[97503.0,0.205119]],[[97541.0,0.48508733],[97542.0,0.13654604],[97544.0,0.18206138],[97546.0,0.410062],[97547.0,0.32757673]]]
["bitfinex","BTCUSD",1734652767455,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.250111],[97503.0,0.205119]],[[97541.0,0.48508733],[97542.0,0.13654604],[97544.0,0.18206138],[97546.0,0.410062],[97547.0,0.32757673]]]
["bitfinex","BTCUSD",1734652768100,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.250111],[97503.0,0.205119]],[[97541.0,0.48508733],[97542.0,0.09095799],[97544.0,0.13654604],[97546.0,0.410062],[97547.0,0.28206138]]]
["bitfinex","BTCUSD",1734652768303,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205104],[97508.0,0.00102549]],[[97541.0,0.48508733],[97542.0,0.09095799],[97544.0,0.13654604],[97546.0,0.410062],[97547.0,0.18206138]]]
["bitfinex","BTCUSD",1734652768525,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205104],[97500.0,8.58e-05]],[[97541.0,0.48508733],[97542.0,0.09095799],[97544.0,0.13654604],[97546.0,0.410062],[97547.0,0.18206138]]]
["bitfinex","BTCUSD",1734652769066,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205104],[97500.0,8.58e-05]],[[97541.0,0.51633024],[97542.0,0.09095799],[97544.0,0.13654604],[97546.0,0.410062],[97549.0,0.10104633]]]
["bitfinex","BTCUSD",1734652769288,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205104],[97500.0,8.58e-05]],[[97541.0,0.51633024],[97546.0,0.410062],[97547.0,0.09095799],[97549.0,0.23759237],[97560.0,0.12099218]]]
["bitfinex","BTCUSD",1734652769503,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97500.0,8.58e-05],[95057.0,8e-05]],[[97541.0,0.51633024],[97546.0,0.410062],[97547.0,0.09095799],[97549.0,0.23759237],[97560.0,0.12099218]]]
["bitfinex","BTCUSD",1734652769710,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97500.0,8.58e-05],[97499.0,0.305129]],[[97541.0,0.51633024],[97546.0,0.50101999],[97549.0,0.23759237],[97560.0,0.12099218],[97581.0,0.36202938]]]
["bitfinex","BTCUSD",1734652769930,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97500.0,8.58e-05],[97499.0,0.1]],[[97541.0,0.51633024],[97546.0,0.50101999],[97549.0,0.23759237],[97560.0,0.12099218],[97581.0,0.34299051]]]
["bitfinex","BTCUSD",1734652770134,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97504.0,0.01022314],[97500.0,8.58e-05]],[[97541.0,0.51633024],[97546.0,0.50101999],[97549.0,0.23759237],[97560.0,0.12099218],[97581.0,0.34299051]]]
["bitfinex","BTCUSD",1734652770254,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97504.0,0.01022314],[97500.0,8.58e-05]],[[97541.0,0.51633024],[97545.0,0.09095799],[97546.0,0.410062],[97548.0,0.23654604],[97549.0,0.10104633]]]
["bitfinex","BTCUSD",1734652770456,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97507.0,0.455224],[97504.0,0.01022314]],[[97541.0,0.51633024],[97545.0,0.09095799],[97546.0,0.410062],[97548.0,0.23654604],[97549.0,0.10104633]]]
["bitfinex","BTCUSD",1734652771108,[[97540.0,0.00014175],[97530.0,8.58e-05],[97513.0,0.00102542],[97512.0,0.0784],[97511.0,0.205104]],[[97541.0,0.39431357],[97545.0,0.09095799],[97546.0,0.410062],[97548.0,0.13654604],[97550.0,0.40206138]]]
["bitfinex","BTCUSD",1734652771321,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97500.0,8.58e-05],[97490.0,0.12099218]],[[97541.0,0.39431357],[97545.0,0.09095799],[97546.0,0.410062],[97548.0,0.13654604],[97550.0,0.40206138]]]
["bitfinex","BTCUSD",1734652771535,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97508.0,0.00102536]],[[97541.0,0.39431357],[97546.0,0.50101999],[97548.0,0.13654604],[97550.0,0.22],[97551.0,0.48708138]]]
["bitfinex","BTCUSD",1734652771741,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97330.0,0.01602287]],[[97541.0,0.39431357],[97546.0,0.50101999],[97548.0,0.13654604],[97550.0,0.22],[97551.0,0.38708138]]]
["bitfinex","BTCUSD",1734652772087,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97330.0,0.01602287]],[[97541.0,0.4953599],[97546.0,0.50101999],[97548.0,0.13654604],[97550.0,0.22],[97551.0,0.38708138]]]
["bitfinex","BTCUSD",1734652772305,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97451.0,0.22980296]],[[97541.0,0.39431357],[97546.0,0.410062],[97550.0,0.31095799],[97551.0,0.20502],[97553.0,0.23654604]]]
["bitfinex","BTCUSD",1734652772533,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97451.0,0.22980296]],[[97541.0,0.39431357],[97546.0,0.410062],[97550.0,0.31095799],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652772732,[[97540.0,0.00014175],[97530.0,8.58e-05],[97516.0,0.205093],[97512.0,0.283502],[97508.0,0.20511]],[[97541.0,0.39431357],[97546.0,0.410062],[97550.0,0.31095799],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652772985,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97508.0,0.20511],[97504.0,0.01022314]],[[97541.0,0.39431357],[97546.0,0.410062],[97550.0,0.31095799],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652772986,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97508.0,0.20511],[97504.0,0.01022314]],[[97541.0,0.4953599],[97546.0,0.410062],[97550.0,0.43195017],[97551.0,0.30502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652773159,[[97540.0,0.00014175],[97530.0,8.58e-05],[97514.0,0.205097],[97512.0,0.0784],[97508.0,0.20511]],[[97541.0,0.4953599],[97546.0,0.410062],[97550.0,0.43195017],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652773367,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97508.0,0.410221],[95010.0,0.00319996]],[[97541.0,0.4953599],[97546.0,0.410062],[97550.0,0.43195017],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652773729,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205103],[97508.0,0.20511]],[[97541.0,0.4953599],[97546.0,0.410062],[97550.0,0.43195017],[97551.0,0.20502],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652773730,[[97540.0,0.00014175],[97530.0,8.58e-05],[97512.0,0.0784],[97511.0,0.205103],[97508.0,0.20511]],[[97541.0,0.4953599],[97546.0,0.410062],[97548.0,0.02052849],[97550.0,0.43195017],[97551.0,0.20502]]]
["bitfinex","BTCUSD",1734652773918,[[97540.0,0.00014175],[97530.0,8.58e-05],[97515.0,0.205095],[97513.0,0.00102539],[97512.0,0.0784]],[[97541.0,0.39431357],[97546.0,0.410062],[97548.0,0.02052849],[97550.0,0.22],[97551.0,0.29597799]]]
["bitfinex","BTCUSD",1734652774117,[[97540.0,0.00014175],[97530.0,8.58e-05],[97515.0,0.205095],[97514.0,0.205097],[97512.0,0.0784]],[[97541.0,0.39431357],[97546.0,0.410062],[97548.0,0.02052849],[97550.0,0.22],[97551.0,0.29597799]]]
["bitfinex","BTCUSD",1734652774324,[[97540.0,0.00014175],[97530.0,8.58e-05],[97515.0,0.205095],[97512.0,0.0784],[97505.0,0.205117]],[[97541.0,0.39431357],[97546.0,0.410062],[97548.0,0.02052849],[97550.0,0.22],[97551.0,0.29597799]]]
["bitfinex","BTCUSD",1734652774528,[[97540.0,0.00014175],[97530.0,8.58e-05],[97515.0,0.205095],[97512.0,0.0784],[97505.0,0.205117]],[[97541.0,0.39431357],[97546.0,0.410062],[97548.0,0.02052849],[97550.0,0.34099218],[97551.0,0.29597799]]]
["bitfinex","BTCUSD",1734652774965,[[97512.0,0.0784],[97505.0,0.205117],[97480.0,0.02747465],[97452.0,0.22980296],[97444.0,0.27395854]],[[97527.0,0.205072],[97539.0,0.205046],[97541.0,0.03927257],[97545.0,0.15],[97546.0,0.205031]]]
["bitfinex","BTCUSD",1734652775196,[[97515.0,5.729e-05],[97512.0,0.0784],[97505.0,0.205117],[97480.0,0.02747465],[97452.0,0.22980296]],[[97541.0,0.03927257],[97545.0,0.15],[97546.0,0.205031]]]
["bitfinex","BTCUSD",1734652775197,[[97515.0,5.729e-05],[97513.0,0.10104633],[97512.0,0.0784],[97509.0,0.305108],[97505.0,0.205117]],[[97525.0,0.205075],[97526.0,0.023],[97541.0,0.01627257],[97545.0,0.15],[97546.0,0.205031]]]
["bitfinex","BTCUSD",1734652775388,[[97516.0,0.10104633],[97515.0,5.729e-05],[97512.0,0.0784],[97509.0,0.305108],[97505.0,0.205117]],[[97520.0,0.205086],[97526.0,0.023],[97541.0,0.01627257],[97545.0,0.15],[97546.0,0.205031]]]
["bitfinex","BTCUSD",1734652775563,[[97516.0,0.10104633],[97515.0,5.729e-05],[97512.0,0.2835],[97509.0,0.305108],[97505.0,0.205117]],[[97524.0,0.205077],[97526.0,0.023],[97532.0,0.205061],[97541.0,0.01627257],[97545.0,0.15]]]
["bitfinex","BTCUSD",1734652775769,[[97516.0,0.10104633],[97515.0,5.729e-05],[97512.0,0.2835],[97509.0,0.1],[97505.0,0.205117]],[[97526.0,0.023],[97541.0,0.01627257],[97545.0,0.15],[97550.0,0.43212217],[97553.0,0.13654604]]]
["bitfinex","BTCUSD",1734652776510,[[97515.0,5.729e-05],[97503.0,0.0816],[97500.0,0.2052118],[97495.0,0.1],[97493.0,0.045]],[[97526.0,0.023],[97530.0,0.12099218],[97539.0,0.15],[97541.0,0.01627257],[97550.0,0.51615299]]]
["bitfinex","BTCUSD",1734652776720,[[97515.0,5.729e-05],[97503.0,0.0816],[97500.0,0.2052118],[97495.0,0.1],[97493.0,0.045]],[[97529.0,0.023],[97530.0,0.12099218],[97539.0,0.15],[97541.0,0.01027257],[97550.0,0.51615299]]]
["bitfinex","BTCUSD",1734652776913,[[97515.0,5.729e-05],[97503.0,0.0816],[97500.0,0.2052118],[97493.0,0.045],[97492.0,0.1]],[[97516.0,0.205094],[97525.0,0.205075],[97528.0,0.205069],[97529.0,0.023],[97530.0,0.12099218]]]
["bitfinex","BTCUSD",1734652777129,[[97515.0,5.729e-05],[97504.0,0.205119],[97503.0,0.0816],[97500.0,0.2052118],[97496.0,0.01006232]],[[97516.0,0.228094],[97540.0,0.12099218],[97552.0,0.305019],[97596.0,0.07606187],[97650.0,0.0001718]]]
["bitfinex","BTCUSD",1734652777362,[[97515.0,5.729e-05],[97504.0,0.205119],[97503.0,0.0816],[97500.0,0.2052118],[97496.0,0.01006232]],[[97516.0,0.228094],[97540.0,0.12099218],[97544.0,0.09095799],[97547.0,0.13654604],[97550.0,0.60725638]]]
["bitfinex","BTCUSD",1734652777593,[[97515.0,5.729e-05],[97504.0,0.205119],[97503.0,0.0816],[97500.0,0.2052118],[97496.0,0.01006232]],[[97516.0,0.228094],[97527.0,0.003],[97540.0,0.12099218],[97544.0,0.22215799],[97547.0,0.13654604]]]
["bitfinex","BTCUSD",1734652777800,[[97515.0,5.729e-05],[97504.0,0.205119],[97503.0,0.0816],[97500.0,0.2052118],[97496.0,0.01006232]],[[97516.0,0.228094],[97527.0,0.003],[97529.0,0.01034961],[97540.0,0.12099218],[97544.0,0.22215799]]]
["bitfinex","BTCUSD",1734652778011,[[97515.0,5.729e-05],[97503.0,0.0816],[97500.0,0.2052118],[97498.0,0.205131],[97496.0,0.01006232]],[[97516.0,0.228094],[97521.0,0.205084],[97529.0,0.01034961],[97540.0,0.12099218],[97543.0,0.09095799]]]
["bitfinex","BTCUSD",1734652778246,[[97515.0,5.729e-05],[97500.0,8.58e-05],[97493.0,0.045],[97476.0,0.1],[97440.0,8.59e-05]],[[97516.0,0.228094],[97521.0,0.205084],[97529.0,0.01034961],[97543.0,0.09095799]]]
["bitfinex","BTCUSD",1734652778247,[[97515.0,5.729e-05],[97500.0,8.58e-05],[97493.0,0.045],[97476.0,0.1],[97440.0,8.59e-05]],[[97516.0,0.48014033],[97521.0,0.205084],[97528.0,0.15],[97529.0,0.01034961],[97530.0,0.24198436]]]
["bitfinex","BTCUSD",1734652778435,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97483.0,0.0816],[97475.0,0.045],[97464.0,0.1]],[[97516.0,0.50058258],[97520.0,0.1],[97521.0,0.205084],[97523.0,0.205081],[97526.0,0.1]]]
["bitfinex","BTCUSD",1734652778682,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97483.0,0.0816],[97475.0,0.045]],[[97516.0,0.50058258],[97520.0,0.1],[97521.0,0.205084],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1734652778683,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97483.0,0.0816],[97475.0,0.045],[97467.0,0.21533346]],[[97516.0,0.51097956],[97517.0,0.0818],[97518.0,0.0494],[97520.0,0.1],[97521.0,0.205084]]]
["bitfinex","BTCUSD",1734652778924,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97483.0,0.0816],[97475.0,0.045],[97468.0,0.00102578]],[[97516.0,0.51097956],[97517.0,0.0818],[97518.0,0.0494],[97520.0,0.1],[97521.0,0.205084]]]
["bitfinex","BTCUSD",1734652779124,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97483.0,0.0816],[97475.0,0.045],[97472.0,0.205186]],[[97516.0,0.51097956],[97517.0,0.0818],[97518.0,0.0494],[97521.0,0.305084],[97528.0,0.1]]]
["bitfinex","BTCUSD",1734652779326,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97484.0,0.00102575],[97483.0,0.286763],[97480.0,0.12099218]],[[97516.0,0.38949098],[97521.0,0.205084],[97535.0,0.0494],[97536.0,0.1],[97550.0,0.425195]]]
["bitfinex","BTCUSD",1734652779460,[[97515.0,2.9e-07],[97500.0,8.58e-05],[97488.0,0.305151],[97484.0,0.00102575],[97483.0,0.0816]],[[97516.0,0.38949098],[97521.0,0.205084],[97535.0,0.0494],[97540.0,0.12099218],[97541.0,0.35546441]]]
["bitfinex","BTCUSD",1734652779664,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97489.0,0.00102553],[97488.0,0.305151]],[[97516.0,0.38949098],[97518.0,0.13654604],[97520.0,0.18206138],[97521.0,0.205084],[97523.0,0.43265773]]]
["bitfinex","BTCUSD",1734652779937,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97489.0,0.00102553],[97488.0,0.305151]],[[97516.0,0.38849098],[97518.0,0.13654604],[97520.0,0.18206138],[97521.0,0.205084],[97523.0,0.43265773]]]
["bitfinex","BTCUSD",1734652780130,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97489.0,0.00102553],[97488.0,0.305151]],[[97516.0,0.23849098],[97518.0,0.13654604],[97520.0,0.18206138],[97521.0,0.205084],[97523.0,0.43265773]]]
["bitfinex","BTCUSD",1734652780369,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97489.0,0.00102553],[97488.0,0.305151]],[[97516.0,0.23949098],[97521.0,0.205084],[97523.0,0.205081],[97525.0,0.11116221],[97528.0,0.13654604]]]
["bitfinex","BTCUSD",1734652780779,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97494.0,0.305139],[97489.0,0.00102553]],[[97516.0,0.23949098],[97521.0,0.205084],[97523.0,0.205081],[97525.0,0.11116221],[97528.0,0.13654604]]]
["bitfinex","BTCUSD",1734652780780,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97494.0,0.305139],[97489.0,0.00102553]],[[97516.0,0.228094],[97521.0,0.205084],[97523.0,0.205081],[97525.0,0.09089023],[97528.0,0.13654604]]]
["bitfinex","BTCUSD",1734652780924,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97495.0,0.00102547],[97494.0,0.305139]],[[97516.0,0.233094],[97521.0,0.205084],[97523.0,0.205081],[97525.0,0.09089023],[97528.0,0.13654604]]]
["bitfinex","BTCUSD",1734652781136,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97495.0,0.00102547],[97494.0,0.305139]],[[97516.0,0.233094],[97521.0,0.205084],[97523.0,0.205081],[97524.0,0.09089023],[97527.0,0.13654604]]]
["bitfinex","BTCUSD",1734652781732,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.205129],[97495.0,0.00102547]],[[97516.0,0.228094],[97521.0,0.205084],[97523.0,0.205081],[97535.0,0.09089023],[97538.0,0.13654604]]]
["bitfinex","BTCUSD",1734652781942,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97494.0,0.205139],[97488.0,0.305151]],[[97516.0,0.228094],[97521.0,0.205084],[97523.0,0.205081],[97530.0,0.0206272],[97535.0,0.09089023]]]
["bitfinex","BTCUSD",1734652782211,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97494.0,0.205139],[97493.0,0.21540624]],[[97516.0,0.228094],[97521.0,0.205084],[97522.0,0.01009225],[97523.0,0.205081],[97530.0,0.14161938]]]
["bitfinex","BTCUSD",1734652782637,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97494.0,0.205139]],[[97516.0,0.228094],[97521.0,0.205084],[97522.0,0.01009225],[97523.0,0.205081],[97530.0,0.14161938]]]
["bitfinex","BTCUSD",1734652783092,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97487.0,0.1]],[[97516.0,0.233094],[97521.0,0.205084],[97522.0,0.01009225],[97523.0,0.205081],[97530.0,0.0206272]]]
["bitfinex","BTCUSD",1734652783299,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.41026],[97491.0,0.205146]],[[97516.0,0.233094],[97521.0,0.205084],[97522.0,0.01009225],[97523.0,0.205081],[97550.0,0.425195]]]
["bitfinex","BTCUSD",1734652783502,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97496.0,0.205134]],[[97516.0,0.228094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97533.0,0.09089023]]]
["bitfinex","BTCUSD",1734652783854,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97496.0,0.205134]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97533.0,0.09089023]]]
["bitfinex","BTCUSD",1734652784056,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97496.0,0.205134]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97534.0,0.09089023]]]
["bitfinex","BTCUSD",1734652784241,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97496.0,0.205134]],[[97516.0,0.228094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97534.0,0.09089023]]]
["bitfinex","BTCUSD",1734652784646,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97499.0,0.20513],[97496.0,0.205134]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97534.0,0.09089023]]]
["bitfinex","BTCUSD",1734652784938,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97496.0,0.205134],[97439.0,0.22980296]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97534.0,0.09089023]]]
["bitfinex","BTCUSD",1734652785170,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97496.0,0.205134],[97486.0,0.205157]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97530.0,0.12099218]]]
["bitfinex","BTCUSD",1734652785338,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05]],[[97516.0,0.231094],[97521.0,0.205084],[97522.0,0.01009225],[97525.0,0.205076],[97530.0,0.12099218]]]
["bitfinex","BTCUSD",1734652785339,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97440.0,8.59e-05],[97337.0,1.0351]],[[97516.0,0.026],[97522.0,0.01009225],[97540.0,0.18206138],[97550.0,0.220172],[97660.0,0.0001718]]]
["bitfinex","BTCUSD",1734652785549,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15],[97440.0,8.59e-05]],[[97516.0,0.026],[97522.0,0.01009225],[97533.0,0.15],[97540.0,0.18206138],[97550.0,0.220172]]]
["bitfinex","BTCUSD",1734652785985,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97440.0,0.22988886],[97432.0,0.27395854]],[[97516.0,0.026],[97522.0,0.01009225],[97532.0,0.09089023],[97533.0,0.15],[97535.0,0.13654604]]]
["bitfinex","BTCUSD",1734652786207,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15],[97440.0,0.22988886]],[[97516.0,0.026],[97522.0,0.01009225],[97531.0,0.15],[97532.0,0.09089023],[97533.0,0.15]]]
["bitfinex","BTCUSD",1734652786422,[[97515.0,2.9e-07],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15],[97441.0,0.22980296]],[[97516.0,0.026],[97522.0,0.01009225],[97531.0,0.15],[97532.0,0.09089023],[97533.0,0.15]]]
["bitfinex","BTCUSD",1734652786643,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15]],[[97516.0,0.026],[97522.0,0.01009225],[97531.0,0.15],[97532.0,0.09089023],[97931.0,60.00007]]]
["bitfinex","BTCUSD",1734652786848,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[94830.0,1.0]],[[97521.0,0.023],[97522.0,0.01009225],[97531.0,0.15],[97532.0,0.09089023],[97579.0,0.01903887]]]
["bitfinex","BTCUSD",1734652787064,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15]],[[97516.0,0.025],[97521.0,0.023],[97522.0,0.01009225],[97531.0,0.15],[97532.0,0.09089023]]]
["bitfinex","BTCUSD",1734652787236,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97374.0,0.55266014]],[[97516.0,0.025],[97531.0,0.15],[97532.0,0.09089023],[97580.0,0.01903887],[97929.0,60.0]]]
["bitfinex","BTCUSD",1734652787561,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15]],[[97516.0,0.04201295],[97532.0,0.15],[97533.0,0.09089023],[97536.0,0.15725537],[97538.0,0.18206138]]]
["bitfinex","BTCUSD",1734652788014,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15]],[[97516.0,0.04601295],[97532.0,0.15],[97533.0,0.09089023],[97536.0,0.15725537],[97538.0,0.18206138]]]
["bitfinex","BTCUSD",1734652788392,[[97515.0,2.9e-07],[97510.0,8.6e-05],[97509.0,0.0816],[97500.0,8.58e-05],[97474.0,0.15]],[[97516.0,0.04601295],[97531.0,0.01021878],[97532.0,0.15],[97533.0,0.09089023],[97535.0,0.13654604]]]
["bitfinex","BTCUSD",1734652788620,[[97509.0,0.06169529],[97500.0,8.58e-05],[97474.0,0.15],[97410.0,0.0160258],[97321.0,0.5]],[[97515.0,0.023],[97516.0,0.04601295],[97531.0,0.01021878],[97532.0,0.15],[97533.0,0.09089023]]]
["bitfinex","BTCUSD",1734652788846,[[97509.0,0.06169529],[97500.0,8.58e-05],[97474.0,0.15],[97410.0,0.0160258],[97394.0,0.49191518]],[[97515.0,0.023],[97516.0,0.02301295],[97531.0,0.01021878],[97532.0,0.24089023],[97534.0,0.13654604]]]
["bitfinex","BTCUSD",1734652789069,[[97509.0,0.06169529],[97500.0,8.58e-05],[97410.0,0.0160258],[97394.0,0.49191518],[94820.0,0.00316389]],[[97513.0,0.023],[97514.0,0.01901295],[97515.0,0.023],[97516.0,0.004],[97531.0,0.01021878]]]
["bitfinex","BTCUSD",1734652789226,[[97509.0,0.06169529],[97500.0,8.58e-05],[97474.0,0.15],[97410.0,0.0160258],[97394.0,0.49191518]],[[97513.0,0.023],[97514.0,0.01901295],[97516.0,0.004],[97531.0,0.01021878],[98380.0,60.0]]]
["bitfinex","BTCUSD",1734652789406,[[97509.0,0.06169529],[97500.0,8.58e-05],[97474.0,0.15],[97443.0,0.22980296],[97410.0,0.0160258]],[[97513.0,0.023],[97514.0,0.01901295],[97516.0,0.004],[97531.0,0.01021878],[97536.0,0.20277071]]]
["bitfinex","BTCUSD",1734652789608,[[97509.0,0.06169529],[97500.0,8.58e-05],[97474.0,0.15],[97443.0,0.22980296],[97265.0,0.00010648]],[[97515.0,0.023],[97516.0,0.004],[97531.0,0.01021878],[97536.0,0.20277071],[97575.0,0.01903887]]]
["bitfinex","BTCUSD",1734652789824,[[97500.0,8.58e-05],[97474.0,0.15],[97443.0,0.22980296],[97429.0,0.01602595],[97265.0,0.00010648]],[[97515.0,0.023],[97531.0,0.01021878],[97536.0,0.20277071],[97575.0,0.01903887],[98377.0,60.0]]]
["bitfinex","BTCUSD",1734652790136,[[97500.0,8.58e-05],[97443.0,0.22980296],[97265.0,0.00010648]],[[97515.0,0.023],[97531.0,0.01021878],[97536.0,0.20277071],[97575.0,0.01903887],[98377.0,60.0]]]
["bitfinex","BTCUSD",1734652790137,[[97500.0,8.58e-05],[97443.0,0.22980296],[97426.0,0.40465863],[97410.0,0.30725986],[97393.0,0.49191518]],[[97515.0,0.026],[97530.0,0.09089023],[97532.0,0.28654604],[97535.0,0.18206138],[97536.0,0.02070933]]]
["bitfinex","BTCUSD",1734652790299,[[97500.0,8.58e-05],[97443.0,0.22980296],[97426.0,0.40465863],[97410.0,0.30734576],[97393.0,0.49191518]],[[97515.0,0.026],[97530.0,0.09089023],[97532.0,0.28654604],[97535.0,0.18206138],[97536.0,0.02070933]]]
["bitfinex","BTCUSD",1734652790501,[[97500.0,8.58e-05],[97465.0,0.02043392],[97444.0,0.15],[97443.0,0.22980296],[97426.0,0.40465863]],[[97513.0,0.023],[97514.0,0.01901774],[97515.0,0.003],[97529.0,0.15],[97530.0,0.09089023]]]
["bitfinex","BTCUSD",1734652790701,[[97500.0,8.58e-05],[97465.0,0.15],[97443.0,0.22980296],[97426.0,0.40465863],[97217.0,0.0575921]],[[97513.0,0.023],[97514.0,0.01901774],[97529.0,0.15],[97530.0,0.09089023],[97568.0,0.01903887]]]
["bitfinex","BTCUSD",1734652790896,[[97500.0,8.58e-05],[97477.0,0.01004888],[97465.0,0.15],[97435.0,0.22980296],[97427.0,0.27395854]],[[97512.0,0.01901774],[97513.0,0.023],[97515.0,0.01051636],[97520.0,0.15],[97521.0,0.13949023]]]
["bitfinex","BTCUSD",1734652791100,[[97500.0,8.58e-05],[97477.0,0.01004888],[97465.0,0.15],[97435.0,0.22980296],[97427.0,0.27395854]],[[97511.0,0.023],[97512.0,0.01901774],[97513.0,0.023],[97515.0,0.01351636],[97520.0,0.15]]]
["bitfinex","BTCUSD",1734652791357,[[97500.0,8.58e-05],[97477.0,0.01004888],[97465.0,0.15],[97435.0,0.22980296],[97427.0,0.27395854]],[[97511.0,0.023],[97512.0,0.01901774],[97515.0,0.01351636],[97520.0,0.15],[97567.0,0.01903887]]]
["bitfinex","BTCUSD",1734652791553,[[97500.0,8.58e-05],[97477.0,0.01004888],[97465.0,0.15],[97462.0,0.02048525],[97435.0,0.22980296]],[[97509.0,0.023],[97510.0,0.01901774],[97511.0,0.023],[97515.0,0.01051636],[97520.0,0.15]]]
["bitfinex","BTCUSD",1734652791762,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97433.0,0.22980296]],[[97509.0,0.023],[97510.0,0.01901774],[97515.0,0.01051636],[97518.0,0.15],[97519.0,0.09089023]]]
["bitfinex","BTCUSD",1734652792190,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97433.0,0.22980296]],[[97507.0,0.023],[97508.0,0.01901774],[97509.0,0.023],[97515.0,0.01051636],[97518.0,0.15]]]
["bitfinex","BTCUSD",1734652792325,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97431.0,0.22980296]],[[97506.0,0.01901774],[97507.0,0.023],[97515.0,0.01051636],[97516.0,0.15],[97517.0,0.09089023]]]
["bitfinex","BTCUSD",1734652792530,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97431.0,0.22980296]],[[97505.0,0.023],[97506.0,0.01901774],[97515.0,0.01051636],[97517.0,0.09089023],[100350.0,0.0438427]]]
["bitfinex","BTCUSD",1734652792762,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97431.0,0.22980296]],[[97503.0,0.023],[97504.0,0.01901774],[97505.0,0.023],[97513.0,0.006],[97515.0,0.01051636]]]
["bitfinex","BTCUSD",1734652793193,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97430.0,0.22980296]],[[97503.0,0.023],[97504.0,0.01901774],[97514.0,0.15],[97515.0,0.10140659],[97518.0,0.28654604]]]
["bitfinex","BTCUSD",1734652793352,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97430.0,0.22980296]],[[97502.0,0.04201774],[97503.0,0.023],[97514.0,0.15],[97515.0,0.10140659],[97518.0,0.13654604]]]
["bitfinex","BTCUSD",1734652793548,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97430.0,0.22980296]],[[97502.0,0.04201774],[97506.0,0.005],[97514.0,0.15],[97515.0,0.10140659],[97518.0,0.13654604]]]
["bitfinex","BTCUSD",1734652793971,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97432.0,0.22980296]],[[97502.0,0.04201774],[97514.0,0.15],[97515.0,0.01051636],[97518.0,0.09089023],[97520.0,0.13654604]]]
["bitfinex","BTCUSD",1734652794567,[[97500.0,8.58e-05],[97491.0,0.075],[97477.0,0.01004888],[97462.0,0.17048525],[97431.0,0.22980296]],[[97502.0,0.04201774],[97503.0,0.004],[97515.0,0.01051636],[97516.0,0.09089023],[97517.0,0.15]]]
["bitfinex","BTCUSD",1734652794774,[[97500.0,8.58e-05],[97456.0,0.075],[97448.0,0.15],[97447.0,0.0456],[97431.0,0.22980296]],[[97502.0,0.12141774],[97503.0,0.004],[97515.0,0.16051636],[97516.0,0.09089023],[100400.0,0.0193957]]]
["bitfinex","BTCUSD",1734652794993,[[97500.0,8.58e-05],[97456.0,0.075],[97447.0,0.0456],[97431.0,0.22980296],[97382.0,0.0909]],[[97502.0,0.12141774],[97503.0,0.004],[97515.0,0.15],[97516.0,0.09089023],[97537.0,0.02979778]]]
["bitfinex","BTCUSD",1734652795185,[[97500.0,8.58e-05],[97456.0,0.075],[97447.0,0.0456],[97382.0,0.0909]],[[97502.0,0.12141774],[97503.0,0.004],[97515.0,0.15],[97537.0,0.02979778]]]
["bitfinex","BTCUSD",1734652795186,[[97500.0,8.58e-05],[97456.0,0.075],[97447.0,0.0456],[97432.0,0.22980296],[97423.0,0.27395854]],[[97502.0,0.12141774],[97503.0,0.004],[97515.0,0.15],[97518.0,0.09089023],[97520.0,0.13654604]]]
["bitfinex","BTCUSD",1734652795381,[[97482.0,0.00162817],[97456.0,0.075],[97447.0,0.0456],[97432.0,0.22980296],[97423.0,0.27395854]],[[97501.0,0.023],[97502.0,0.12141774],[97503.0,0.004],[97515.0,0.15],[97518.0,0.09089023]]]
["bitfinex","BTCUSD",1734652795582,[[97500.0,0.00055513],[97482.0,0.00162817],[97465.0,0.01042622],[97456.0,0.075],[97447.0,0.0456]],[[97501.0,0.023],[97502.0,0.10851267],[97503.0,0.004],[97515.0,0.15],[97518.0,0.09089023]]]
["bitfinex","BTCUSD",1734652795788,[[97500.0,0.00055513],[97482.0,0.00162817],[97465.0,0.01042622],[97456.0,0.075],[97450.0,0.02042886]],[[97501.0,0.04201774],[97502.0,0.08949493],[97503.0,0.004],[97513.0,0.02006743],[97515.0,0.15]]]
["bitfinex","BTCUSD",1734652796043,[[97500.0,0.00055513],[97482.0,0.00162817],[97465.0,0.01042622],[97456.0,0.075],[97450.0,0.02042886]],[[97501.0,0.04201774],[97502.0,0.08949493],[97510.0,0.09089023],[97512.0,0.13654604],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652796248,[[97500.0,0.00055513],[97482.0,0.00162817],[97465.0,0.01042622],[97456.0,0.075],[97451.0,0.15]],[[97501.0,0.023],[97502.0,0.08949493],[97510.0,0.09089023],[97512.0,0.13654604],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652796693,[[97500.0,0.00055513],[97482.0,0.00162817],[97465.0,0.01042622],[97456.0,0.075],[96965.0,0.15]],[[97501.0,0.023],[97502.0,0.08949493],[97510.0,0.09089023],[97512.0,0.13654604],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652796871,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.023],[97502.0,0.08949493],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652796872,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.023],[97502.0,0.09349493],[97508.0,0.09089023],[97511.0,0.13654604],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652797261,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.023],[97502.0,0.08949493],[97508.0,0.09089023],[97511.0,0.13654604],[97513.0,0.02006743]]]
["bitfinex","BTCUSD",1734652797457,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.023],[97502.0,0.01009493],[97507.0,0.15],[97508.0,0.09089023],[97511.0,0.21894604]]]
["bitfinex","BTCUSD",1734652797672,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97507.0,0.15],[97508.0,0.09089023],[97511.0,0.21894604]]]
["bitfinex","BTCUSD",1734652798113,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[96965.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97507.0,0.15],[97508.0,0.09089023],[97511.0,0.21894604]]]
["bitfinex","BTCUSD",1734652798593,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97508.0,0.09089023],[97511.0,0.21894604]]]
["bitfinex","BTCUSD",1734652798594,[[97500.0,0.00055513],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97508.0,0.15],[97509.0,0.09089023],[97511.0,0.21894604]]]
["bitfinex","BTCUSD",1734652798979,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97506.0,0.15],[97507.0,0.09089023],[97510.0,0.13654604]]]
["bitfinex","BTCUSD",1734652799588,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97505.0,0.09089023],[97506.0,0.15],[97508.0,0.13654604]]]
["bitfinex","BTCUSD",1734652799955,[[97500.0,0.00064093],[97482.0,0.00162817],[97478.0,0.075],[97465.0,0.01042622],[97451.0,0.15]],[[97501.0,0.027],[97502.0,0.01009493],[97504.0,0.15],[97505.0,0.09089023],[97506.0,0.15]]]