{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734480001637,[[105990.0,0.1500863],[105980.0,0.12608329],[105970.0,0.46145368],[105960.0,0.28995279],[105950.0,0.0497]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.09557155],[106050.0,0.62074462]]]
["bitfinex","BTCUSD",1734480001845,[[105990.0,0.1500863],[105980.0,0.58834348],[105970.0,0.08320379],[105960.0,0.28993341],[105950.0,0.42201112]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.22231837],[106050.0,0.70522811]]]
["bitfinex","BTCUSD",1734480002055,[[105990.0,0.1500863],[105980.0,0.58834348],[105970.0,0.08320379],[105960.0,0.28993341],[105950.0,0.42201112]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.214137],[106050.0,0.70522811]]]
["bitfinex","BTCUSD",1734480002253,[[105990.0,0.1500863],[105980.0,0.37822081],[105970.0,0.29332646],[105960.0,0.28993341],[105950.0,0.42201112]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.214137],[106050.0,0.70522811]]]
["bitfinex","BTCUSD",1734480002458,[[105990.0,0.1500863],[105980.0,0.37822081],[105970.0,0.29332646],[105960.0,0.28993341],[105950.0,0.42201112]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.0001724],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480002863,[[105990.0,0.1500863],[105980.0,0.37822081],[105970.0,0.29332646],[105960.0,0.35442852],[105950.0,0.42201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480003189,[[105990.0,0.1500863],[105980.0,0.58834348],[105970.0,0.335351],[105960.0,0.10228131],[105950.0,0.42201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480003344,[[105990.0,0.38183811],[105980.0,0.58834348],[105970.0,0.08320379],[105960.0,0.35442852],[105950.0,0.92201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480003551,[[105990.0,0.38183811],[105980.0,0.48060089],[105970.0,0.29332646],[105960.0,0.4568086],[105950.0,0.92201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480003789,[[105990.0,0.38183811],[105980.0,0.69072356],[105970.0,0.08320379],[105960.0,0.4568086],[105950.0,0.92201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480003990,[[105990.0,0.38183811],[105980.0,0.69072356],[105970.0,0.08320379],[105960.0,0.9568086],[105950.0,0.42201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480004195,[[105990.0,0.1500863],[105980.0,0.69072356],[105970.0,0.08320379],[105960.0,0.4568086],[105950.0,0.42201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480004395,[[105990.0,0.1500863],[105980.0,0.48060089],[105970.0,0.29332646],[105960.0,0.4568086],[105950.0,0.42201112]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480005249,[[105990.0,0.1500863],[105980.0,0.48060089],[105970.0,0.29332646],[105960.0,0.4568086],[105950.0,0.42211122]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.214137]]]
["bitfinex","BTCUSD",1734480005447,[[105990.0,0.1500863],[105980.0,0.48060089],[105970.0,0.29332646],[105960.0,0.4568086],[105950.0,0.42211122]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.0873851]]]
["bitfinex","BTCUSD",1734480005938,[[105990.0,0.1500863],[105980.0,0.69072356],[105970.0,0.08320379],[105960.0,0.4568086],[105950.0,0.42211122]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.0873851]]]
["bitfinex","BTCUSD",1734480006150,[[105990.0,0.48421819],[105980.0,0.58834348],[105970.0,0.08320379],[105960.0,0.89231349],[105950.0,0.48660633]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.0873851]]]
["bitfinex","BTCUSD",1734480006296,[[105990.0,0.56826726],[105980.0,0.50429441],[105970.0,0.335351],[105960.0,1.0124774],[105950.0,0.11429521]],[[106000.0,0.55980489],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.0873851]]]
["bitfinex","BTCUSD",1734480006523,[[105990.0,0.33651545],[105980.0,0.50429441],[105970.0,0.335351],[105960.0,0.5124774],[105950.0,0.11429521]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.00786419],[106030.0,0.76842059],[106040.0,0.0873851]]]
["bitfinex","BTCUSD",1734480006706,[[105990.0,0.1500863],[105980.0,0.37776515],[105970.0,0.3954534],[105960.0,0.39200972],[105950.0,0.48615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50786419],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480007264,[[105990.0,0.1500863],[105980.0,0.48014523],[105970.0,0.29307332],[105960.0,0.39200972],[105950.0,0.48615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50786419],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480007480,[[105990.0,0.1500863],[105980.0,0.71189704],[105970.0,0.29307332],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50786419],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480007676,[[105990.0,0.1500863],[105980.0,0.71189704],[105970.0,0.29307332],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50803679],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480008020,[[105990.0,0.1500863],[105980.0,0.48014523],[105970.0,0.29307332],[105960.0,0.39200972],[105950.0,0.48615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50803679],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480008253,[[105990.0,0.1500863],[105980.0,0.71189704],[105970.0,0.29307332],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50803679],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480008653,[[105990.0,0.1500863],[105980.0,0.71189704],[105970.0,0.29307332],[105960.0,0.7638723],[105950.0,0.61429521]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50803679],[106030.0,0.26842059],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480008877,[[105990.0,0.1500863],[105980.0,0.54400142],[105970.0,0.46096894],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.50803679],[106030.0,0.26842059],[106040.0,0.48540629]]]
["bitfinex","BTCUSD",1734480009877,[[105990.0,0.1500863],[105980.0,0.54400142],[105970.0,0.46096894],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.51090748],[106030.0,0.26842059],[106040.0,0.48540629]]]
["bitfinex","BTCUSD",1734480010302,[[105990.0,0.1500863],[105980.0,0.44162134],[105970.0,0.56334902],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.77915567],[106030.0,0.0001724],[106040.0,0.48540629]]]
["bitfinex","BTCUSD",1734480011461,[[105990.0,0.1500863],[105980.0,0.44162134],[105970.0,0.56334902],[105960.0,0.39200972],[105950.0,0.98615779]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.77915567],[106030.0,0.0001724],[106040.0,0.31645412]]]
["bitfinex","BTCUSD",1734480012298,[[105990.0,0.1500863],[105980.0,0.44163274],[105970.0,0.56336956],[105960.0,0.3920234],[105950.0,0.986178]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.77915567],[106030.0,0.0001724],[106040.0,0.31639486]]]
["bitfinex","BTCUSD",1734480012702,[[105990.0,0.1500863],[105980.0,0.20988093],[105970.0,0.37787189],[105960.0,0.3920234],[105950.0,0.564178]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.61328756],[106030.0,0.26842059],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480012919,[[105990.0,0.1500863],[105970.0,0.37787189],[105960.0,0.3920234],[105950.0,0.564178]],[[106000.0,0.1243],[106010.0,0.0942907],[106020.0,0.61328756],[106030.0,0.26842059],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480012920,[[105990.0,8.63e-05],[105970.0,0.08403857],[105960.0,0.73555226],[105950.0,0.32995722],[105940.0,0.37231765]],[[106000.0,0.6680297],[106010.0,0.60238008],[106020.0,0.11328756],[106030.0,0.74133906],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480013121,[[105990.0,8.63e-05],[105970.0,8.62e-05],[105960.0,0.60962369],[105950.0,0.67992424],[105940.0,0.41771765]],[[106000.0,0.6680297],[106010.0,0.60238008],[106020.0,0.19773994],[106030.0,0.65688668],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480013303,[[105990.0,8.63e-05],[105970.0,8.62e-05],[105960.0,0.60962369],[105950.0,0.42806712],[105940.0,0.29769198]],[[106000.0,0.6680297],[106010.0,0.60238008],[106020.0,0.19773994],[106030.0,0.65688668],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480013529,[[105990.0,8.63e-05],[105970.0,8.62e-05],[105960.0,0.44171894],[105950.0,0.59597187],[105940.0,0.29769198]],[[106000.0,0.6680297],[106010.0,0.60238008],[106020.0,0.19773994],[106030.0,0.65688668],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480014143,[[105990.0,8.63e-05],[105970.0,0.1500862],[105960.0,0.44171894],[105950.0,0.59587177],[105940.0,0.29769198]],[[106000.0,0.6680297],[106010.0,0.60238008],[106020.0,0.19773994],[106030.0,0.65688668],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480014355,[[105990.0,8.63e-05],[105970.0,0.1500862],[105960.0,0.44171894],[105950.0,0.59587177],[105940.0,0.29769198]],[[106000.0,0.64617063],[106010.0,0.60238008],[106020.0,0.19773994],[106030.0,0.65688668],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480014559,[[105990.0,8.63e-05],[105970.0,0.1500862],[105960.0,0.44171894],[105950.0,0.59587177],[105940.0,0.29769198]],[[106000.0,0.64617063],[106010.0,0.60238008],[106020.0,0.11328756],[106030.0,0.74133906],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480014986,[[105990.0,8.63e-05],[105970.0,0.1500862],[105960.0,0.54409902],[105950.0,0.49349169],[105940.0,0.29769198]],[[106000.0,0.37792244],[106010.0,0.5],[106020.0,0.01090748],[106030.0,0.74133906],[106040.0,0.25624097]]]
["bitfinex","BTCUSD",1734480015233,[[105990.0,8.63e-05],[105970.0,0.25246628],[105960.0,0.60962369],[105950.0,0.32558694],[105940.0,0.29769198]],[[106000.0,0.64617063],[106020.0,0.01090748],[106030.0,0.63258819],[106040.0,0.21401478],[106050.0,0.68070962]]]
["bitfinex","BTCUSD",1734480015405,[[105990.0,8.63e-05],[105980.0,0.10238008],[105970.0,0.1500862],[105960.0,0.60962369],[105950.0,0.32558694]],[[106000.0,0.64617063],[106020.0,0.01090748],[106030.0,0.63258819],[106040.0,0.21401478],[106050.0,0.68070962]]]
["bitfinex","BTCUSD",1734480015406,[[105990.0,8.63e-05],[105980.0,0.10238008],[105970.0,0.1500862],[105960.0,0.71200377],[105950.0,0.39008205]],[[106000.0,0.37792244],[106010.0,0.26824819],[106020.0,0.51090748],[106030.0,0.36130335],[106040.0,0.48529962]]]
["bitfinex","BTCUSD",1734480015644,[[105990.0,0.1500863],[105980.0,0.10238008],[105970.0,0.39379038],[105960.0,0.65158053],[105950.0,0.35405823]],[[106000.0,0.2185907],[106020.0,0.77915567],[106030.0,0.0001724],[106040.0,0.59405049],[106050.0,0.83070962]]]
["bitfinex","BTCUSD",1734480015783,[[105990.0,0.1500863],[105980.0,0.10238008],[105970.0,0.51971894],[105960.0,0.52565197],[105950.0,0.35405823]],[[106000.0,0.2185907],[106020.0,0.77915567],[106030.0,0.0001724],[106040.0,0.48529962],[106050.0,0.68610335]]]
["bitfinex","BTCUSD",1734480015983,[[105990.0,0.1500863],[105980.0,0.10238008],[105970.0,0.51971894],[105960.0,0.52565197],[105950.0,0.36223443]],[[106000.0,0.2185907],[106020.0,0.50304329],[106030.0,0.0001724],[106040.0,0.48529962],[106050.0,0.68610335]]]
["bitfinex","BTCUSD",1734480016261,[[105990.0,0.1500863],[105970.0,0.51971894],[105960.0,0.52565197],[105950.0,0.36223443]],[[106000.0,0.2185907],[106020.0,0.50304329],[106030.0,0.0001724],[106040.0,0.48529962],[106050.0,0.68610335]]]
["bitfinex","BTCUSD",1734480016262,[[105990.0,0.25246638],[105970.0,0.68762369],[105960.0,0.42224233],[105950.0,0.29773932],[105940.0,1.40751765]],[[106000.0,0.48250489],[106010.0,0.00816955],[106020.0,0.00304329],[106030.0,0.5001724],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480016485,[[105990.0,0.25246638],[105970.0,0.89750463],[105960.0,0.46421851],[105950.0,0.41776499],[105940.0,1.06809807]],[[106000.0,0.48250489],[106010.0,0.08816955],[106020.0,0.00304329],[106030.0,0.5001724],[106040.0,0.08733621]]]
["bitfinex","BTCUSD",1734480016635,[[105990.0,0.25246638],[105980.0,0.08395237],[105970.0,0.81355226],[105960.0,0.46421851],[105950.0,0.41776499]],[[106000.0,0.48250489],[106010.0,0.08816955],[106020.0,0.00304329],[106030.0,0.5001724],[106040.0,0.08733621]]]
["bitfinex","BTCUSD",1734480016841,[[105990.0,8.63e-05],[105980.0,0.25238008],[105970.0,0.89750463],[105960.0,0.46421851],[105950.0,0.41776499]],[[106000.0,0.48250489],[106010.0,0.08816955],[106020.0,0.27129148],[106030.0,0.5001724],[106040.0,0.18971629]]]
["bitfinex","BTCUSD",1734480017408,[[105990.0,8.63e-05],[105980.0,0.33633245],[105970.0,0.81355226],[105960.0,0.46421851],[105950.0,0.41776499]],[[106000.0,0.48250489],[106010.0,0.08816955],[106020.0,0.00304329],[106030.0,0.5001724],[106040.0,0.10526391]]]
["bitfinex","BTCUSD",1734480017621,[[105990.0,0.25246638],[105980.0,0.08395237],[105970.0,0.81355226],[105960.0,0.46421851],[105950.0,0.41776499]],[[106000.0,0.047],[106010.0,0.52367444],[106020.0,0.00304329],[106030.0,0.26842059],[106040.0,0.50288383]]]
["bitfinex","BTCUSD",1734480017835,[[105990.0,0.25246638],[105980.0,0.08395237],[105970.0,0.81355226],[105960.0,0.46421851],[105950.0,0.41776499]],[[106010.0,0.52367444],[106020.0,0.00304329],[106030.0,0.26842059],[106040.0,0.50288383]]]
["bitfinex","BTCUSD",1734480017836,[[106000.0,0.15],[105990.0,8.63e-05],[105980.0,0.31570418],[105970.0,0.68418053],[105960.0,0.36183843]],[[106010.0,0.13356955],[106020.0,0.00304329],[106030.0,0.87080067],[106040.0,0.00288383],[106050.0,0.80738819]]]
["bitfinex","BTCUSD",1734480018038,[[106000.0,0.15],[105990.0,8.63e-05],[105980.0,0.41808426],[105970.0,0.58180045],[105960.0,0.46421851]],[[106010.0,0.22786025],[106020.0,0.00304329],[106030.0,0.76842059],[106040.0,0.10526391],[106050.0,0.80738819]]]
["bitfinex","BTCUSD",1734480018254,[[106000.0,0.15],[105990.0,8.63e-05],[105980.0,0.31570418],[105970.0,0.68418053],[105960.0,0.46421851]],[[106010.0,0.22786025],[106020.0,0.00304329],[106030.0,0.76842059],[106040.0,0.10526391],[106050.0,0.80738819]]]
["bitfinex","BTCUSD",1734480018495,[[105990.0,0.1500863],[105980.0,0.23175181],[105970.0,0.48025196],[105960.0,0.33336714],[105950.0,0.73411722]],[[106000.0,0.08],[106010.0,0.14786025],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.08733621]]]
["bitfinex","BTCUSD",1734480018701,[[105990.0,0.1500863],[105980.0,0.23175181],[105970.0,0.48025196],[105960.0,0.33336714],[105950.0,0.36223443]],[[106000.0,0.1742907],[106010.0,0.05356955],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480018930,[[105990.0,0.1500863],[105970.0,0.48025196],[105960.0,0.33336714],[105950.0,0.36223443],[105940.0,0.93998086]],[[106000.0,0.1742907],[106010.0,0.05356955],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480019155,[[105990.0,0.1500863],[105970.0,0.48025196],[105960.0,0.33336714],[105950.0,0.29773932],[105940.0,0.97201276]],[[106000.0,0.1742907],[106010.0,0.05356955],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.21401478]]]
["bitfinex","BTCUSD",1734480019366,[[105990.0,0.1500863],[105970.0,0.41817046],[105960.0,0.62720045],[105950.0,0.29773932],[105940.0,1.47201276]],[[106000.0,0.1742907],[106010.0,0.05356955],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.59405049]]]
["bitfinex","BTCUSD",1734480019565,[[105990.0,8.63e-05],[105980.0,0.15],[105970.0,0.41817046],[105960.0,0.62720045],[105950.0,0.29773932]],[[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.10255248],[106040.0,0.59405049]]]
["bitfinex","BTCUSD",1734480019787,[[105990.0,8.63e-05],[105980.0,0.15],[105970.0,0.33421809],[105960.0,0.71115282],[105950.0,0.36223443]],[[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.08462478],[106040.0,0.50959811]]]
["bitfinex","BTCUSD",1734480019995,[[105970.0,0.15],[105960.0,0.43796713],[105950.0,0.42366789],[105940.0,0.78749198],[105920.0,0.37206899]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734480020202,[[105970.0,0.25238008],[105960.0,0.43796713],[105950.0,0.42366789],[105940.0,0.78749198],[105920.0,0.37206899]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734480020203,[[105970.0,0.25238008],[105960.0,0.28796713],[105950.0,0.46916789],[105940.0,0.06492997],[105930.0,0.3543233]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480020411,[[105970.0,0.48413189],[105960.0,0.16203857],[105950.0,0.38521551],[105940.0,0.77481091],[105930.0,0.3543233]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.66180486]]]
["bitfinex","BTCUSD",1734480020615,[[105970.0,0.48413189],[105960.0,0.16203857],[105950.0,0.38521551],[105940.0,0.27481091],[105930.0,0.8543233]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480020823,[[105970.0,0.48413189],[105960.0,0.16203857],[105950.0,0.38521551],[105940.0,0.77481091],[105930.0,0.3543233]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.66180486]]]
["bitfinex","BTCUSD",1734480021279,[[105970.0,0.48469329],[105960.0,0.16195192],[105950.0,0.59457655],[105940.0,0.56492997],[105930.0,0.35406336]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480021658,[[105970.0,0.38231321],[105960.0,0.16195192],[105950.0,0.38491224],[105940.0,0.77459428],[105930.0,0.25168328]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480021841,[[105970.0,0.48469329],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.56492997],[105930.0,0.25168328]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.4749724]]]
["bitfinex","BTCUSD",1734480022061,[[105970.0,0.48469329],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.81652715],[105930.0,8.61e-05]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.4749724]]]
["bitfinex","BTCUSD",1734480022062,[[105970.0,0.48469329],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.81652715],[105930.0,8.61e-05]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480022443,[[105970.0,0.25294148],[105960.0,0.264332],[105950.0,0.59457655],[105940.0,0.06492997],[105930.0,0.25168328]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480022639,[[105970.0,0.25294148],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.06492997],[105930.0,0.25168328]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480023301,[[105970.0,0.25294148],[105960.0,0.264332],[105950.0,0.59457655],[105940.0,0.06492997],[105930.0,0.25168328]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480023504,[[105970.0,0.25294148],[105960.0,0.16195192],[105950.0,0.59457655],[105940.0,0.06492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480023666,[[105970.0,0.48469329],[105960.0,0.16195192],[105950.0,0.59457655],[105940.0,0.56492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480023868,[[105970.0,0.25294148],[105960.0,0.16195192],[105950.0,0.59457655],[105940.0,0.06492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480024396,[[105970.0,0.25294148],[105960.0,0.16195192],[105950.0,0.38491224],[105940.0,0.27459428],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480024596,[[105970.0,0.25294148],[105960.0,0.16195192],[105950.0,0.59457655],[105940.0,0.06492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480024773,[[105970.0,0.38231321],[105960.0,0.264332],[105950.0,0.59457655],[105940.0,0.56492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480024977,[[105970.0,0.38231321],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.56492997],[105930.0,0.88926336]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.57735248]]]
["bitfinex","BTCUSD",1734480025230,[[105970.0,0.38231321],[105960.0,0.264332],[105950.0,0.59457655],[105940.0,0.56492997],[105930.0,0.78688328]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.50816955],[106020.0,0.27129148],[106030.0,0.4749724]]]
["bitfinex","BTCUSD",1734480025446,[[105970.0,0.48469329],[105960.0,0.39013059],[105950.0,0.46877796],[105940.0,0.56492997],[105930.0,0.78688328]],[[105980.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.77129148],[106030.0,0.4749724]]]
["bitfinex","BTCUSD",1734480025660,[[105970.0,0.56856862],[105960.0,0.47402993],[105950.0,0.30107052],[105940.0,0.81655596],[105930.0,0.9068276]],[[105990.0,0.43550489],[106000.0,0.2196907],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.9749724]]]
["bitfinex","BTCUSD",1734480025860,[[105980.0,0.10238008],[105970.0,0.46618854],[105960.0,0.47402993],[105950.0,0.30107052],[105940.0,0.81655596]],[[106000.0,0.65519559],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.9749724],[106050.0,0.50644333]]]
["bitfinex","BTCUSD",1734480026063,[[105980.0,0.10238008],[105970.0,0.38231321],[105960.0,0.55790526],[105950.0,0.30107052],[105940.0,0.81655596]],[[106000.0,0.65519559],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.9749724],[106050.0,0.50644333]]]
["bitfinex","BTCUSD",1734480026265,[[105980.0,0.10238008],[105970.0,0.38231321],[105960.0,0.55790526],[105950.0,0.30107052],[105940.0,0.81655596]],[[106000.0,0.65519559],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.9749724],[106050.0,0.60882341]]]
["bitfinex","BTCUSD",1734480026485,[[105980.0,0.25238008],[105970.0,0.38231321],[105960.0,0.55790526],[105950.0,0.30107052],[105940.0,0.81655596]],[[106000.0,0.65519559],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.9749724],[106050.0,0.60882341]]]
["bitfinex","BTCUSD",1734480026679,[[105990.0,0.10238008],[105970.0,0.54378854],[105960.0,0.39602993],[105950.0,0.36556563],[105940.0,0.75206085]],[[106000.0,0.1254],[106010.0,0.00816955],[106020.0,0.27129148],[106030.0,0.3249724],[106040.0,0.08726232]]]
["bitfinex","BTCUSD",1734480026900,[[105990.0,0.25238008],[105980.0,0.23269529],[105970.0,0.33334972],[105960.0,0.54440037],[105950.0,0.0458822]],[[106000.0,0.48090489],[106010.0,0.08836955],[106020.0,0.27129148],[106030.0,0.8249724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480027115,[[105990.0,0.25238008],[105980.0,0.23175181],[105970.0,0.50110038],[105960.0,0.37664971],[105950.0,0.29750819]],[[106000.0,0.48090489],[106010.0,0.08836955],[106020.0,0.00304329],[106030.0,0.8249724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480027322,[[105990.0,0.10238008],[105980.0,0.2157265],[105970.0,0.50110038],[105960.0,0.52664971],[105950.0,0.79750819]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,1.1092459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480027542,[[105990.0,0.10238008],[105980.0,0.29960183],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.79750819]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,1.1092459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480027749,[[105990.0,0.10238008],[105980.0,0.29960183],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,1.1092459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480027964,[[105990.0,0.10238008],[105980.0,0.29960183],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,0.8249724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480028383,[[105990.0,0.10238008],[105980.0,0.29960183],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,1.1092459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480028800,[[105980.0,0.40198191],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199],[105860.0,0.85813479]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,0.8249724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480029029,[[105980.0,0.40198191],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199],[105860.0,0.85813479]],[[106000.0,0.43550489],[106010.0,0.08836955],[106020.0,0.05194329],[106030.0,1.1092459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480029241,[[105990.0,0.10238008],[105980.0,0.39389253],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.05194329],[106030.0,0.8249724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480029445,[[105990.0,0.10238008],[105980.0,0.39389253],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.05194329],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480029658,[[105980.0,0.49627261],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199],[105940.0,0.53573496]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.05194329],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480029861,[[105990.0,0.10238008],[105980.0,0.39389253],[105970.0,0.41722505],[105960.0,0.52664971],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.05194329],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480030064,[[105990.0,0.10238008],[105980.0,0.51970552],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.05194329],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480030363,[[105990.0,0.10238008],[105980.0,0.52804047],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480030590,[[105980.0,0.63042055],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199],[102280.0,0.03048469]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480030781,[[105980.0,0.41469405],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.28933199],[105770.0,0.57919515]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480031032,[[105980.0,0.63042055],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199],[105770.0,0.57919515]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480031260,[[105980.0,0.63050685],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199],[105770.0,0.57919515]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480031502,[[105980.0,0.63050685],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78933199],[105820.0,0.53782407]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480032062,[[105980.0,0.63050685],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78943209],[105940.0,0.90717636]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480032271,[[105990.0,0.15],[105980.0,0.63050685],[105970.0,0.50110038],[105960.0,0.31696139],[105950.0,0.78943209]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.5001724],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480032586,[[105990.0,0.15],[105980.0,0.79825751],[105970.0,0.33334972],[105960.0,0.41858738],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.00288383]]]
["bitfinex","BTCUSD",1734480033407,[[105990.0,0.15],[105980.0,0.79825751],[105970.0,0.33334972],[105960.0,0.41858738],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.08726232]]]
["bitfinex","BTCUSD",1734480033615,[[105990.0,0.23387533],[105980.0,0.71438218],[105970.0,0.33334972],[105960.0,0.41858738],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.1896424]]]
["bitfinex","BTCUSD",1734480034700,[[105990.0,0.23407569],[105980.0,0.71508344],[105970.0,0.33385063],[105960.0,0.41918846],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.1896424]]]
["bitfinex","BTCUSD",1734480034701,[[105990.0,0.23407569],[105980.0,0.71508344],[105970.0,0.33385063],[105960.0,0.41918846],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.18980782]]]
["bitfinex","BTCUSD",1734480034885,[[105990.0,0.23407569],[105980.0,0.70674849],[105970.0,0.33385063],[105960.0,0.41918846],[105950.0,0.5378061]],[[106000.0,0.43550489],[106010.0,0.0802],[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.18980782]]]
["bitfinex","BTCUSD",1734480035286,[[106000.0,0.2157265],[105990.0,0.65622655],[105980.0,0.35884632],[105970.0,0.21075063],[105960.0,1.28751327]],[[106020.0,0.06009522],[106030.0,0.7844459],[106040.0,0.18980782]]]
["bitfinex","BTCUSD",1734480035287,[[106000.0,0.2157265],[105990.0,0.65622655],[105980.0,0.35884632],[105970.0,0.21075063],[105960.0,1.28751327]],[[106020.0,0.0001726],[106030.0,0.51587729],[106040.0,0.13344391],[106050.0,0.29607608],[106060.0,1.03615977]]]
["bitfinex","BTCUSD",1734480035516,[[106010.0,0.2533233],[106000.0,0.7659578],[105990.0,0.36811626],[105980.0,0.34178212],[105970.0,0.5005614]],[[106020.0,0.0001726],[106030.0,0.51587729],[106040.0,0.0489],[106050.0,0.2844459],[106060.0,1.03615977]]]
["bitfinex","BTCUSD",1734480035697,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.0455],[105980.0,0.31680848],[105970.0,0.87242904]],[[106020.0,0.0001726],[106030.0,0.51587729],[106040.0,0.0489],[106050.0,0.2844459],[106060.0,1.03615977]]]
["bitfinex","BTCUSD",1734480035698,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.0455],[105980.0,0.31680848],[105970.0,0.87242904]],[[106020.0,0.43567749],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.51172399]]]
["bitfinex","BTCUSD",1734480036140,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.0455],[105980.0,0.31680848],[105970.0,0.87242904]],[[106020.0,0.43567749],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.5001724],[106060.0,0.51172399]]]
["bitfinex","BTCUSD",1734480036462,[[106010.0,0.23407569],[106000.0,0.68997149],[105990.0,0.25568923],[105980.0,0.31680848],[105970.0,0.87242904]],[[106020.0,0.43567749],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.51172399]]]
["bitfinex","BTCUSD",1734480036663,[[106010.0,0.23407569],[106000.0,0.68997149],[105990.0,0.25568923],[105980.0,0.31680848],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.51172399]]]
["bitfinex","BTCUSD",1734480037404,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.29772707],[105980.0,0.43701045],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.51172399]]]
["bitfinex","BTCUSD",1734480037405,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.29772707],[105980.0,0.43701045],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.80762767]]]
["bitfinex","BTCUSD",1734480037715,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.29772707],[105980.0,0.43701045],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480037849,[[106010.0,0.36018922],[106000.0,0.77404719],[105990.0,0.29772707],[105980.0,0.43701045],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.0489],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480038085,[[106010.0,0.36018922],[106000.0,0.77404719],[105990.0,0.29772707],[105980.0,0.44530149],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480038540,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.29772707],[105980.0,0.44530149],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480038748,[[106010.0,0.36018922],[106000.0,0.77404719],[105990.0,0.29772707],[105980.0,0.44530149],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480038882,[[106010.0,0.23407569],[106000.0,0.90016072],[105990.0,0.29772707],[105980.0,0.44530149],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.7844459],[106060.0,0.63853985]]]
["bitfinex","BTCUSD",1734480039250,[[106010.0,0.23404559],[106000.0,0.89998013],[105990.0,0.29763678],[105980.0,0.44516816],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.63843509]]]
["bitfinex","BTCUSD",1734480040438,[[106010.0,0.23404559],[106000.0,0.89998013],[105990.0,0.29763678],[105980.0,0.44516816],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.51168208]]]
["bitfinex","BTCUSD",1734480040782,[[106010.0,0.23404559],[106000.0,0.89998013],[105990.0,0.29763678],[105980.0,0.43687712],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.63843509]]]
["bitfinex","BTCUSD",1734480041192,[[106010.0,0.15],[106000.0,0.78228862],[105990.0,0.25561398],[105980.0,0.31671819],[105970.0,0.87229571]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.63843509]]]
["bitfinex","BTCUSD",1734480041308,[[106010.0,0.15],[106000.0,0.9924026],[105990.0,0.29763678],[105980.0,0.43687712],[105970.0,0.5]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.63843509]]]
["bitfinex","BTCUSD",1734480041665,[[106010.0,0.15],[106000.0,0.55818524],[105990.0,0.25561398],[105980.0,0.31671819],[105970.0,0.37229571]],[[106020.0,0.43578338],[106030.0,0.0803724],[106040.0,0.05713032],[106050.0,0.78733292],[106060.0,0.63843509]]]
["bitfinex","BTCUSD",1734480041908,[[106010.0,0.15],[106000.0,0.37820516],[105990.0,0.39009406],[105980.0,0.25222308],[105970.0,0.43679082]],[[106020.0,0.00027849],[106030.0,0.0803724],[106040.0,0.50823032],[106050.0,0.389713],[106060.0,0.53605501]]]
["bitfinex","BTCUSD",1734480042116,[[106010.0,0.15],[106000.0,0.37820516],[105990.0,0.39009406],[105980.0,0.29772308],[105970.0,0.43679082]],[[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.50823032],[106050.0,0.389713],[106060.0,0.70505902]]]
["bitfinex","BTCUSD",1734480043097,[[106000.0,0.36011398],[105990.0,0.45580516],[105980.0,0.40010316],[105970.0,0.43679082],[105890.0,8.63e-05]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.8948839],[106050.0,0.00305942]]]
["bitfinex","BTCUSD",1734480043323,[[106000.0,0.36011398],[105990.0,0.55818524],[105980.0,0.40010316],[105970.0,0.43679082],[105890.0,8.63e-05]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.8948839],[106050.0,0.00305942]]]
["bitfinex","BTCUSD",1734480043324,[[106000.0,0.36011398],[105990.0,0.55818524],[105980.0,0.30601845],[105970.0,0.43679082],[105890.0,0.3000863]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.8948839],[106050.0,0.08756142]]]
["bitfinex","BTCUSD",1734480043548,[[106000.0,0.36011398],[105990.0,0.55818524],[105980.0,0.30601845],[105970.0,0.37229571],[105960.0,0.70216139]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480043749,[[106000.0,0.36011398],[105990.0,0.77391174],[105980.0,0.30601845],[105970.0,0.43679082],[105960.0,1.13766628]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480044162,[[106000.0,0.36011398],[105990.0,0.77391174],[105980.0,0.30601845],[105970.0,0.37229571],[105960.0,1.20216139]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480044365,[[106000.0,0.36011398],[105990.0,0.77391174],[105980.0,0.30601845],[105970.0,0.43679082],[105960.0,1.13766628]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480044565,[[106000.0,0.57584048],[105990.0,0.55818524],[105980.0,0.30601845],[105970.0,0.43679082],[105960.0,1.13766628]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480044790,[[106000.0,0.36011398],[105990.0,0.77391174],[105980.0,0.30601845],[105970.0,0.43679082],[105960.0,1.13766628]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480045394,[[106000.0,0.57584048],[105990.0,0.55818524],[105980.0,0.30601845],[105970.0,0.43679082],[105960.0,1.13766628]],[[106010.0,0.43550489],[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415]]]
["bitfinex","BTCUSD",1734480045568,[[106000.0,0.23404559],[105990.0,0.89998013],[105980.0,0.30601845],[105970.0,0.37229571],[105960.0,1.20216139]],[[106020.0,0.04917849],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415],[106090.0,0.4905226]]]
["bitfinex","BTCUSD",1734480045803,[[106000.0,0.23404559],[105990.0,0.89998013],[105980.0,0.30601845],[105970.0,0.37229571],[105960.0,1.20216139]],[[106020.0,0.14346919],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415],[106090.0,0.4905226]]]
["bitfinex","BTCUSD",1734480046479,[[106000.0,0.23404559],[105990.0,0.89998013],[105980.0,0.05388167],[105970.0,0.25213678],[105960.0,1.5744571]],[[106020.0,0.13846919],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415],[106080.0,0.53897742]]]
["bitfinex","BTCUSD",1734480047084,[[106000.0,0.44977209],[105990.0,0.68425363],[105980.0,0.05388167],[105970.0,0.25213678],[105960.0,1.5744571]],[[106020.0,0.13846919],[106030.0,0.0803724],[106040.0,0.79250382],[106050.0,0.1899415],[106080.0,0.53897742]]]
["bitfinex","BTCUSD",1734480047280,[[106010.0,0.15],[106000.0,0.08404559],[105990.0,0.68425363],[105980.0,0.05388167],[105970.0,0.25213678]],[[106020.0,0.13846919],[106030.0,0.0803724],[106040.0,0.7842735],[106050.0,0.1899415],[106080.0,0.53897742]]]
["bitfinex","BTCUSD",1734480047883,[[106010.0,0.15],[106000.0,0.08404559],[105990.0,0.68425363],[105980.0,0.05388167],[105970.0,0.25213678]],[[106020.0,0.14670278],[106030.0,0.0803724],[106040.0,0.7842735],[106050.0,0.1899415],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480048037,[[106010.0,0.15],[106000.0,0.08404559],[105990.0,0.68425363],[105980.0,0.05388167],[105970.0,0.25213678]],[[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.1899415],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480048399,[[105990.0,0.47423453],[105980.0,0.41406342],[105970.0,0.2522181],[105960.0,0.10246628],[105950.0,0.9454219]],[[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.1899415],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480048400,[[105990.0,0.47423453],[105980.0,0.41406342],[105970.0,0.2522181],[105960.0,0.10246628],[105950.0,0.9454219]],[[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.2554395],[106060.0,0.70497309]]]
["bitfinex","BTCUSD",1734480048586,[[105990.0,0.47423453],[105980.0,0.41406342],[105970.0,0.2522181],[105960.0,0.16696139],[105950.0,0.9454219]],[[106000.0,0.43550489],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.2554395]]]
["bitfinex","BTCUSD",1734480049021,[[105990.0,0.30608913],[105980.0,0.58220882],[105970.0,0.2522181],[105960.0,0.16696139],[105950.0,0.9454219]],[[106000.0,0.43550489],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.33992241]]]
["bitfinex","BTCUSD",1734480049558,[[105990.0,0.30608913],[105980.0,0.58220882],[105970.0,0.2522181],[105960.0,0.16706149],[105950.0,0.9453218]],[[106000.0,0.43550489],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.33992241]]]
["bitfinex","BTCUSD",1734480050209,[[105990.0,0.30608913],[105980.0,0.58220882],[105970.0,0.2522181],[105960.0,0.16729732],[105950.0,0.9453218]],[[106000.0,0.43526906],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.33992241]]]
["bitfinex","BTCUSD",1734480050356,[[105990.0,0.45608913],[105980.0,0.58220882],[105970.0,0.2522181],[105960.0,0.16729732],[105950.0,0.9453218]],[[106000.0,0.43526906],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.33992241]]]
["bitfinex","BTCUSD",1734480050563,[[105990.0,0.45608913],[105980.0,0.43220882],[105970.0,0.2522181],[105960.0,0.16729732],[105950.0,0.9453218]],[[106000.0,0.43526906],[106020.0,0.22690278],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.33992241]]]
["bitfinex","BTCUSD",1734480051373,[[105990.0,0.45608913],[105980.0,0.43220882],[105970.0,0.2522181],[105960.0,0.16729732],[105950.0,0.9453218]],[[106000.0,0.43526906],[106020.0,0.21866919],[106030.0,0.0001724],[106040.0,0.7842735],[106050.0,0.2554395]]]
["bitfinex","BTCUSD",1734480051664,[[105990.0,0.45608913],[105980.0,0.43220882],[105970.0,0.2522181],[105960.0,0.16729732],[105950.0,0.9453218]],[[106000.0,0.43526906],[106020.0,0.21866919],[106030.0,0.0084534],[106040.0,0.7842735],[106050.0,0.15305942]]]
["bitfinex","BTCUSD",1734480051865,[[106000.0,0.3657265],[105990.0,0.67090531],[105980.0,0.26406342],[105970.0,0.31694904],[105960.0,0.5000862]],[[106020.0,0.47944755],[106030.0,0.0870534],[106050.0,0.78733292],[106060.0,0.53600727],[106070.0,0.63255318]]]
["bitfinex","BTCUSD",1734480052043,[[106010.0,0.10238008],[106000.0,0.3657265],[105990.0,0.56852523],[105980.0,0.26406342],[105970.0,0.81694904]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.53600727],[106070.0,0.63255318]]]
["bitfinex","BTCUSD",1734480052299,[[106010.0,0.10238008],[106000.0,0.58612625],[105990.0,0.55830723],[105980.0,0.11861261],[105970.0,0.7522181]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.28733292],[106060.0,0.90928291],[106070.0,0.75927754]]]
["bitfinex","BTCUSD",1734480052475,[[106010.0,0.10238008],[106000.0,0.58612625],[105990.0,0.55830723],[105980.0,0.37083071],[105970.0,0.5]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.40928291],[106070.0,0.54807026]]]
["bitfinex","BTCUSD",1734480052703,[[106010.0,0.10238008],[106000.0,0.58612625],[105990.0,0.55830723],[105980.0,0.11861261],[105970.0,0.7522181]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.40928291],[106070.0,0.54807026]]]
["bitfinex","BTCUSD",1734480053023,[[106010.0,0.25238008],[106000.0,0.4600172],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,0.75220989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480053230,[[106010.0,0.25238008],[106000.0,0.3100172],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,0.75220989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480053644,[[106010.0,0.25238008],[106000.0,0.3100172],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78733292],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480054178,[[106010.0,0.25238008],[106000.0,0.3100172],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480054387,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.40926646],[106070.0,0.54801269]]]
["bitfinex","BTCUSD",1734480054584,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480055244,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.40926646],[106070.0,0.54801269]]]
["bitfinex","BTCUSD",1734480056207,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480056694,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480056899,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.54801269]]]
["bitfinex","BTCUSD",1734480057401,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480057752,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.47422495],[105980.0,0.32878752],[105970.0,0.78740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480057959,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.47422495],[105980.0,0.32878752],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480058115,[[106010.0,0.15],[106000.0,0.41239728],[105990.0,0.68439986],[105980.0,0.11861261],[105970.0,1.28740989]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.40926646],[106070.0,0.75917884]]]
["bitfinex","BTCUSD",1734480058315,[[106010.0,0.15],[106000.0,0.62257565],[105990.0,0.55829492],[105980.0,0.3708225],[105970.0,1.40760367]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.53596615],[106070.0,0.63247915]]]
["bitfinex","BTCUSD",1734480059777,[[106010.0,0.15],[106000.0,0.79071558],[105990.0,0.39015499],[105980.0,0.3708225],[105970.0,1.40760367]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.78723041],[106060.0,0.53596615],[106070.0,0.63247915]]]
["bitfinex","BTCUSD",1734480059955,[[106010.0,0.15],[106000.0,0.79071558],[105990.0,0.39015499],[105980.0,0.3708225],[105970.0,1.40760367]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.53596615],[106070.0,0.63247915]]]
["bitfinex","BTCUSD",1734480060782,[[106010.0,0.15],[106000.0,0.69642488],[105990.0,0.39015499],[105980.0,0.30609156],[105970.0,1.47233461]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.80727915],[106070.0,0.36116615]]]
["bitfinex","BTCUSD",1734480061106,[[106010.0,0.15],[106000.0,0.31255845],[105990.0,0.45591484],[105980.0,0.30609156],[105970.0,0.97233461]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.80727915],[106070.0,0.36116615]]]
["bitfinex","BTCUSD",1734480061308,[[106010.0,0.15],[106000.0,0.31273446],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.97265264]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.80731805],[106070.0,0.36118777]]]
["bitfinex","BTCUSD",1734480061531,[[106010.0,0.15],[106000.0,0.31273446],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.97265264]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,1.02130673],[106070.0,0.40342532]]]
["bitfinex","BTCUSD",1734480061707,[[106010.0,0.15],[106000.0,0.48101797],[105990.0,0.28795439],[105980.0,0.30630694],[105970.0,0.9079217]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,0.81011896],[106070.0,0.36118777]]]
["bitfinex","BTCUSD",1734480061917,[[106000.0,0.59436439],[105990.0,0.39033447],[105980.0,0.30630694],[105970.0,0.97265264],[105960.0,0.60246628]],[[106020.0,0.43526906],[106030.0,0.1363534],[106050.0,0.7844459],[106060.0,1.02130673],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480062117,[[106010.0,0.15],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.97265264]],[[106020.0,0.43526906],[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480062316,[[106010.0,0.15],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.37103788],[105970.0,0.9079217]],[[106020.0,0.43526906],[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480062639,[[106010.0,0.15],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.37103788],[105970.0,0.3727217]],[[106020.0,0.43526906],[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480062849,[[106010.0,0.15],[106000.0,0.21035438],[105990.0,0.77434448],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0942907],[106030.0,0.1363534],[106040.0,0.7842735],[106050.0,0.18702758],[106060.0,0.83445155]]]
["bitfinex","BTCUSD",1734480063053,[[106010.0,0.15],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0942907],[106030.0,0.1363534],[106040.0,0.7842735],[106050.0,0.18702758],[106060.0,0.83445155]]]
["bitfinex","BTCUSD",1734480063253,[[106010.0,0.15],[106000.0,0.21035438],[105990.0,0.77434448],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0942907],[106030.0,0.1363534],[106040.0,0.7842735],[106050.0,0.18702758],[106060.0,0.83445155]]]
["bitfinex","BTCUSD",1734480063460,[[106010.0,0.15],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.52955976],[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.83445155]]]
["bitfinex","BTCUSD",1734480063669,[[106010.0,0.15],[106000.0,0.52846096],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.43526906],[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480063877,[[106010.0,0.15],[106000.0,0.52846096],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480063878,[[106010.0,0.25238008],[106000.0,0.42608088],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.1363534],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.83445155],[106070.0,0.5058054]]]
["bitfinex","BTCUSD",1734480064077,[[106010.0,0.1505614],[106000.0,0.52846096],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163],[106070.0,0.40342532]]]
["bitfinex","BTCUSD",1734480064706,[[106010.0,0.1505614],[106000.0,0.52846096],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5001724],[106060.0,1.02130673],[106070.0,0.40342532]]]
["bitfinex","BTCUSD",1734480064911,[[106010.0,0.1505614],[106000.0,0.52846096],[105990.0,0.55861798],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163],[106070.0,0.40342532]]]
["bitfinex","BTCUSD",1734480065105,[[106010.0,0.1505614],[106000.0,0.52846096],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163],[106070.0,0.40342532]]]
["bitfinex","BTCUSD",1734480065335,[[106010.0,0.1505614],[106000.0,0.52854726],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106030.0,0.2306441],[106050.0,0.868921],[106060.0,0.93683163],[106070.0,0.40342532],[106260.0,2.82285374]]]
["bitfinex","BTCUSD",1734480065488,[[106010.0,0.1505614],[106000.0,0.52854726],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0001726],[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480066232,[[106010.0,0.1505614],[106000.0,0.52854726],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0001726],[106030.0,0.2306441],[106050.0,0.868921],[106060.0,0.93683163],[106370.0,6e-05]]]
["bitfinex","BTCUSD",1734480066377,[[106010.0,0.1505614],[106000.0,0.52854726],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0001726],[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.5846475],[106060.0,0.93683163]]]
["bitfinex","BTCUSD",1734480066729,[[106010.0,0.1505614],[106000.0,0.52854726],[105990.0,0.4562379],[105980.0,0.30630694],[105970.0,0.43745264]],[[106020.0,0.0001726],[106030.0,0.2306441],[106040.0,0.2842735],[106050.0,0.71136016],[106060.0,0.81011897]]]
["bitfinex","BTCUSD",1734480066932,[[106010.0,0.1505614],[106000.0,0.61152883],[105990.0,0.37860473],[105980.0,0.30628482],[105970.0,0.37268903]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81011897]]]
["bitfinex","BTCUSD",1734480066933,[[106010.0,0.1505614],[106000.0,0.61152883],[105990.0,0.37860473],[105980.0,0.30628482],[105970.0,0.37268903]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480067164,[[106010.0,0.46866798],[106000.0,0.71912698],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.52510212]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.7844459],[106060.0,0.70790703],[106070.0,0.46366126]]]
["bitfinex","BTCUSD",1734480067387,[[106010.0,0.55280236],[106000.0,0.6349926],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.7844459],[106060.0,0.70790703],[106070.0,0.46366126]]]
["bitfinex","BTCUSD",1734480067507,[[106010.0,0.55280236],[106000.0,0.6349926],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.7844459],[106060.0,0.91918821],[106070.0,0.5059175]]]
["bitfinex","BTCUSD",1734480067711,[[106010.0,0.55280236],[106000.0,0.6349926],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.7844459],[106060.0,0.70790703],[106070.0,0.46366126]]]
["bitfinex","BTCUSD",1734480068349,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.7844459],[106060.0,1.02156829],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480068564,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.86895837],[106060.0,0.93705582],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480068762,[[106010.0,0.3662879],[106000.0,0.82150706],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.86895837],[106060.0,0.93705582],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480069160,[[106010.0,0.3662879],[106000.0,0.6111711],[105990.0,0.31271604],[105980.0,0.32551576],[105970.0,0.87268903]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.86895837],[106060.0,0.93705582],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480069367,[[106010.0,0.3662879],[106000.0,0.82150706],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480069988,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480070208,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.86895837],[106060.0,0.93705582],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480070370,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480070583,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480071544,[[106010.0,0.45042228],[106000.0,0.73737268],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480071750,[[106010.0,0.57662385],[106000.0,0.61117111],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480072167,[[106010.0,0.23469578],[106000.0,0.95309918],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480072384,[[106010.0,0.57662385],[106000.0,0.61117111],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480072592,[[106010.0,0.57662385],[106000.0,0.61117111],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480073515,[[106010.0,0.74489262],[106000.0,0.44290234],[105990.0,0.35478323],[105980.0,0.44580164],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480073689,[[106010.0,0.74489262],[106000.0,0.44290234],[105990.0,0.35478323],[105980.0,0.43750627],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,0.99572708],[106060.0,0.81028711],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480073900,[[106010.0,0.74489262],[106000.0,0.44290234],[105990.0,0.35478323],[105980.0,0.43750627],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.64126217],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480074102,[[106010.0,0.81205531],[106000.0,0.40768495],[105990.0,0.25240315],[105980.0,0.50466896],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.60604478],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480074422,[[106010.0,0.81205531],[106000.0,0.41620306],[105990.0,0.25240315],[105980.0,0.50466896],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16475202],[106060.0,0.60604478],[106070.0,0.40353742]]]
["bitfinex","BTCUSD",1734480074626,[[106010.0,0.74557122],[106000.0,0.34941737],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480074833,[[106010.0,0.64416354],[106000.0,0.58515043],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480075439,[[106010.0,0.81273391],[106000.0,0.41658006],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480075688,[[106010.0,0.64416354],[106000.0,0.58515043],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480076107,[[106010.0,0.81273391],[106000.0,0.41658006],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480076311,[[106010.0,0.64416354],[106000.0,0.58515043],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.37689708],[106060.0,0.64867125],[106070.0,0.43564611]]]
["bitfinex","BTCUSD",1734480076514,[[106010.0,0.81273391],[106000.0,0.41658006],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.43544166],[106030.0,0.2306441],[106050.0,1.16530737],[106060.0,0.60635331],[106070.0,0.40390765]]]
["bitfinex","BTCUSD",1734480076727,[[106010.0,0.71132623],[106000.0,0.58515043],[105990.0,0.25285555],[105980.0,0.50533696],[105970.0,0.5001001]],[[106020.0,0.0001726],[106030.0,0.1280724],[106050.0,0.59262358],[106060.0,0.86578206],[106070.0,0.43564611]]]
["bitfinex","BTCUSD",1734480076931,[[106010.0,1.26360026],[106000.0,0.46555571],[105990.0,0.37335703],[105980.0,1.0352863],[105970.0,0.2845626]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.2606621],[106060.0,0.38086148]]]
["bitfinex","BTCUSD",1734480077135,[[106010.0,1.05288731],[106000.0,0.46555571],[105990.0,0.37335703],[105980.0,1.06687496],[105970.0,0.2845626]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.21290828],[106060.0,0.5078153]]]
["bitfinex","BTCUSD",1734480077341,[[106010.0,0.92645953],[106000.0,0.58605719],[105980.0,1.35133746],[105970.0,0.0001001],[105960.0,0.47159862]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.1282724],[106070.0,1.09245118]]]
["bitfinex","BTCUSD",1734480077744,[[106010.0,0.92645953],[106000.0,0.58605719],[105990.0,0.5],[105980.0,0.85133746],[105960.0,0.47159862]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.1282724],[106070.0,1.16513497]]]
["bitfinex","BTCUSD",1734480077918,[[106010.0,0.92645953],[106000.0,0.58605719],[105990.0,0.5],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,1.16797338]]]
["bitfinex","BTCUSD",1734480078119,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,1.16797338]]]
["bitfinex","BTCUSD",1734480079374,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.38369988]]]
["bitfinex","BTCUSD",1734480079588,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.13711219],[106070.0,0.38369988],[106080.0,0.53638971]]]
["bitfinex","BTCUSD",1734480079789,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,1.16797338]]]
["bitfinex","BTCUSD",1734480079995,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.38369988]]]
["bitfinex","BTCUSD",1734480080200,[[106010.0,0.89443507],[106000.0,0.5188945],[105990.0,0.60230092],[105980.0,0.85133746],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.13711219],[106070.0,0.38369988],[106080.0,0.53638971]]]
["bitfinex","BTCUSD",1734480080534,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.13711219],[106070.0,0.38369988],[106080.0,0.53638971]]]
["bitfinex","BTCUSD",1734480080535,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.4958632]]]
["bitfinex","BTCUSD",1734480080749,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.66513497]]]
["bitfinex","BTCUSD",1734480080923,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.4958632]]]
["bitfinex","BTCUSD",1734480081129,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.38086147]]]
["bitfinex","BTCUSD",1734480081296,[[106010.0,0.89443507],[106000.0,0.49379238],[105990.0,1.13750092],[105980.0,0.34123958],[105960.0,0.45800279]],[[106020.0,0.0001726],[106030.0,0.0001724],[106040.0,0.43526906],[106050.0,0.13711219],[106070.0,0.2115897]]]
["bitfinex","BTCUSD",1734480082106,[[106010.0,1.38910337],[106000.0,0.88196144],[105990.0,0.5352],[105980.0,0.31613746],[105960.0,0.46867278]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.08463588]]]
["bitfinex","BTCUSD",1734480082286,[[106010.0,2.00960485],[106000.0,0.54380441],[105990.0,0.31624068],[105980.0,8.63e-05],[105970.0,0.4550819]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.48416906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480082488,[[106010.0,2.03260485],[106000.0,0.54380441],[105990.0,0.2844625],[105980.0,8.63e-05],[105970.0,0.4550819]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480082674,[[106010.0,1.65924782],[106000.0,0.82826691],[105990.0,0.03137017],[105980.0,0.4551682],[105930.0,0.73716027]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480082880,[[106010.0,1.65924782],[106000.0,0.82826691],[105980.0,0.48653837],[105960.0,0.51004386],[105950.0,0.361106]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480083953,[[106010.0,1.65924782],[106000.0,0.82826691],[105980.0,0.48653837],[105960.0,0.49653918],[105950.0,0.361106]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480084334,[[106010.0,2.03187694],[106000.0,0.54380441],[105990.0,0.2844625],[105980.0,0.05344924],[105970.0,0.4550819]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480084538,[[106010.0,2.03187694],[106000.0,0.54380441],[105990.0,0.31583267],[105980.0,0.02207907],[105970.0,0.4550819]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480085384,[[106010.0,2.0077535],[106000.0,0.54380441],[105990.0,0.33995611],[105980.0,0.02207907],[105970.0,0.4550819]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480085729,[[106010.0,1.87748041],[106000.0,0.91643353],[105990.0,0.05549361],[105980.0,0.02207907],[105970.0,0.2844625]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480085926,[[106010.0,1.87748041],[106000.0,0.91643353],[105990.0,0.02412344],[105980.0,0.02207907],[105970.0,0.2844625]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.0792]]]
["bitfinex","BTCUSD",1734480086388,[[106010.0,1.62236741],[106000.0,0.54380441],[105990.0,0.39675256],[105980.0,0.02207907],[105970.0,0.2844625]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480086673,[[106010.0,3.76549441],[106000.0,0.00860441],[105990.0,0.39675256],[105980.0,0.02207907],[105970.0,0.31574528]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480086867,[[106010.0,3.34544341],[106000.0,0.00860441],[105990.0,0.39675256],[105980.0,0.02207907],[105970.0,0.2844625]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480087511,[[106010.0,3.33224241],[106000.0,0.00860441],[105990.0,0.39675256],[105980.0,0.02207907],[105960.0,0.28732047]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480088498,[[106010.0,3.33199517],[106000.0,0.00860441],[105990.0,0.39628731],[105980.0,0.02207907],[105960.0,0.28641139]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480089277,[[106010.0,3.07994768],[106000.0,0.2606519],[105990.0,0.39628731],[105980.0,0.02207907],[105960.0,0.28641139]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480089480,[[106010.0,2.80602314],[106000.0,0.2606519],[105990.0,0.39628731],[105980.0,0.02207907],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480089683,[[106010.0,3.01062498],[106000.0,0.2606519],[105990.0,0.39628731],[105980.0,0.02207907],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480090281,[[106010.0,3.01062498],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39424294],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.43526906],[106070.0,0.08794225]]]
["bitfinex","BTCUSD",1734480091148,[[106010.0,3.01062498],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39424294],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480091555,[[106010.0,3.01062498],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39711837],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480091964,[[106010.0,3.22059732],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39711837],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480092168,[[106010.0,3.01062498],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39711837],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480092375,[[106010.0,3.22055855],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39711837],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480092552,[[106010.0,3.29675855],[106000.0,0.2606519],[105990.0,0.02412344],[105980.0,0.39711837],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480093158,[[106010.0,3.29675532],[106000.0,0.26052082],[105990.0,0.02412344],[105980.0,0.39692483],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480093526,[[106010.0,3.29675532],[106000.0,0.26052082],[105990.0,0.12327344],[105980.0,0.39692483],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480095345,[[106010.0,2.83279832],[106000.0,0.26052082],[105990.0,0.12327344],[105980.0,0.39692483],[105960.0,0.00285797]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480095734,[[106010.0,2.83279832],[106000.0,0.26052082],[105990.0,0.49524377],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480095870,[[106010.0,2.62286798],[106000.0,0.26052082],[105990.0,0.49524377],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480096276,[[106010.0,2.83275575],[106000.0,0.26052082],[105990.0,0.49524377],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480096803,[[106010.0,2.62663598],[106000.0,0.26052082],[105990.0,0.49524377],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106070.0,0.00874225]]]
["bitfinex","BTCUSD",1734480097004,[[106010.0,1.93918232],[106000.0,0.26052082],[105990.0,0.47112033],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.0001726]]]
["bitfinex","BTCUSD",1734480097208,[[106010.0,3.45723532],[106000.0,0.26052082],[105990.0,0.47112033],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480097387,[[106010.0,3.43397098],[106000.0,0.26052082],[105990.0,0.47112033],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480097744,[[106010.0,3.08627698],[106000.0,0.26052082],[105990.0,0.49438467],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480097911,[[106010.0,3.07095298],[106000.0,0.26052082],[105990.0,0.49438467],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480098113,[[106010.0,3.00215383],[106000.0,0.26052082],[105990.0,0.49438467],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480098114,[[106010.0,3.00215383],[106000.0,0.26052082],[105990.0,0.49438467],[105980.0,0.0249545],[105960.0,0.28626393]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.35155833]]]
["bitfinex","BTCUSD",1734480098796,[[106010.0,3.00215383],[106000.0,0.26052082],[105990.0,0.47112033],[105980.0,0.0249545],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.35155833]]]
["bitfinex","BTCUSD",1734480099520,[[106010.0,3.25407024],[106000.0,0.38057474],[105990.0,0.09915],[105980.0,0.30836046],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480099919,[[106010.0,3.25415654],[106000.0,0.38057474],[105990.0,0.09915],[105980.0,0.30836046],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106090.0,0.2844461]]]
["bitfinex","BTCUSD",1734480100470,[[106010.0,3.25415654],[106000.0,0.38057474],[105990.0,0.09915],[105980.0,0.30836046],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480101106,[[106010.0,3.25415654],[106000.0,0.38337025],[105990.0,0.09915],[105980.0,0.30836046],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480102415,[[106010.0,3.00224013],[106000.0,0.01139992],[105990.0,0.09915],[105980.0,0.0249545],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480102634,[[106010.0,3.25422216],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.56336906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480103050,[[106010.0,3.25422216],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480103260,[[106010.0,3.25422216],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480103462,[[106010.0,3.25422216],[106000.0,0.38346713],[105980.0,0.30843428],[105970.0,0.02326434],[102500.0,1.014833]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480103672,[[106010.0,3.25422216],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480107622,[[106010.0,2.16472116],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480107826,[[106010.0,2.16472116],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.33963747],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480107996,[[106010.0,3.30071516],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.33963747],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480108194,[[106010.0,3.30071516],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480108658,[[106010.0,3.25915616],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.30843428],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480109195,[[106010.0,3.24089316],[106000.0,0.38346713],[105990.0,0.09915],[105980.0,0.28644151],[105970.0,0.02326434]],[[106020.0,0.0001726],[106030.0,0.0001724],[106050.0,0.0754724],[106060.0,0.48416906],[106080.0,0.00883288]]]
["bitfinex","BTCUSD",1734480110500,[[106040.0,0.2157265],[106020.0,0.21473094],[106010.0,2.96043572],[106000.0,0.38346713],[105990.0,0.09915]],[[106050.0,0.07345924],[106060.0,0.48416906],[106080.0,0.00883288],[106150.0,0.48509259],[106370.0,0.66556074]]]
["bitfinex","BTCUSD",1734480110689,[[106040.0,0.67832162],[106030.0,0.50447977],[106020.0,0.3838252],[106010.0,1.1866543],[106000.0,0.38346713]],[[106050.0,0.07345924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.35155833],[106150.0,0.48509259]]]
["bitfinex","BTCUSD",1734480110913,[[106040.0,0.67832162],[106030.0,0.50447977],[106020.0,0.3838252],[106010.0,1.1866543],[106000.0,0.38346713]],[[106050.0,0.12025924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.2844461],[106150.0,0.48509259]]]
["bitfinex","BTCUSD",1734480111583,[[106040.0,0.67832162],[106030.0,0.50447977],[106020.0,0.3838252],[106010.0,1.55872151],[106000.0,0.01139992]],[[106050.0,0.12025924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.2844461],[106150.0,0.48509259]]]
["bitfinex","BTCUSD",1734480111793,[[106040.0,0.67832805],[106030.0,0.50451837],[106020.0,0.38410236],[106010.0,1.55913076],[106000.0,0.01139992]],[[106050.0,0.12025924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.2844461],[106110.0,0.21090435]]]
["bitfinex","BTCUSD",1734480113554,[[106040.0,0.67832805],[106030.0,0.50451837],[106020.0,0.38410236],[106010.0,1.55913076],[106000.0,0.01139992]],[[106050.0,0.12025924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.2844461],[106110.0,0.3794896]]]
["bitfinex","BTCUSD",1734480114377,[[106040.0,0.80445764],[106030.0,0.37838878],[106020.0,0.38410236],[106010.0,1.55913076],[106000.0,0.01139992]],[[106050.0,0.12025924],[106060.0,0.43526906],[106080.0,0.00883288],[106090.0,0.2844461],[106110.0,0.3794896]]]
["bitfinex","BTCUSD",1734480114817,[[106040.0,0.80445764],[106030.0,0.44311972],[106020.0,0.31937142],[106010.0,1.55913076],[106000.0,0.01139992]],[[106050.0,0.12025924],[106070.0,0.43526906],[106080.0,0.00883288],[106090.0,0.0001726],[106110.0,0.3794896]]]
["bitfinex","BTCUSD",1734480115026,[[106040.0,3.29269181],[106030.0,0.37838878],[106020.0,0.33535919],[106010.0,1.50809079],[106000.0,0.01139992]],[[106050.0,0.07345924],[106080.0,0.44410194],[106090.0,0.0001726],[106100.0,0.3249728],[106110.0,0.8794896]]]
["bitfinex","BTCUSD",1734480115227,[[106050.0,0.3657265],[106040.0,1.5383687],[106030.0,0.38375919],[106020.0,1.40767646],[106010.0,0.05201433]],[[106060.0,0.0792],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480115436,[[106050.0,1.68955641],[106040.0,0.38410236],[106030.0,0.6315],[106020.0,0.90767646],[106010.0,0.05201433]],[[106060.0,0.0792],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480115641,[[106050.0,1.68955641],[106040.0,0.38410236],[106030.0,1.00397646],[106020.0,0.5352],[106010.0,0.05201433]],[[106060.0,0.0792],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480115844,[[106050.0,1.68955641],[106040.0,0.38410236],[106030.0,1.00397646],[106020.0,0.5352],[106010.0,0.33580592]],[[106060.0,0.0792],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480116221,[[106050.0,1.18494666],[106040.0,0.13184317],[106030.0,0.6315],[106020.0,0.5352],[106010.0,0.05201433]],[[106060.0,0.0792],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480116433,[[106050.0,1.68972138],[106040.0,0.38422472],[106030.0,1.00415713],[106020.0,0.5352],[106010.0,0.33594357]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480116629,[[106050.0,0.90573138],[106040.0,0.34216113],[106030.0,0.88388155],[106020.0,0.97496936],[106010.0,0.05201433]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480116823,[[106050.0,0.90573138],[106040.0,0.34216113],[106030.0,0.88388155],[106020.0,1.00619834],[106010.0,0.05201433]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480117478,[[106050.0,0.90573138],[106040.0,0.34216113],[106030.0,0.88388155],[106020.0,0.97496936],[106010.0,0.05201433]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480117873,[[106050.0,0.90573138],[106040.0,0.34216113],[106030.0,0.88388155],[106020.0,0.97496936],[106010.0,0.05201433]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.2844463]]]
["bitfinex","BTCUSD",1734480118278,[[106050.0,1.03190415],[106040.0,0.38422472],[106030.0,0.6315],[106020.0,0.97496936],[106010.0,0.05201433]],[[106060.0,0.07976168],[106070.0,0.0468],[106080.0,0.43526906],[106090.0,0.0001726],[106100.0,0.2844463]]]
["bitfinex","BTCUSD",1734480118526,[[106050.0,0.74436345],[106040.0,0.21031796],[106030.0,0.25238155],[106020.0,1.55568807],[106010.0,0.10041433]],[[106060.0,0.07976168],[106070.0,0.0468],[106090.0,0.0001726],[106100.0,0.2844463]]]
["bitfinex","BTCUSD",1734480118527,[[106050.0,0.74436345],[106040.0,0.21031796],[106030.0,0.25238155],[106020.0,1.55568807],[106010.0,0.10041433]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.36048025],[106100.0,0.56728503],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480118815,[[106050.0,0.51701892],[106040.0,0.57188695],[106030.0,0.31711249],[106020.0,1.55806936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.2109863]]]
["bitfinex","BTCUSD",1734480119144,[[106050.0,0.51701892],[106040.0,0.57188695],[106030.0,0.31711249],[106020.0,1.55806936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.5001728],[106110.0,0.44674933]]]
["bitfinex","BTCUSD",1734480119488,[[106050.0,0.51701892],[106040.0,0.57188695],[106030.0,0.31711249],[106020.0,1.55806936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.3796371]]]
["bitfinex","BTCUSD",1734480119672,[[106050.0,0.51701892],[106040.0,0.57188695],[106030.0,0.31711249],[106020.0,1.02286936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.3796371]]]
["bitfinex","BTCUSD",1734480120272,[[106050.0,0.64322132],[106040.0,0.44568455],[106030.0,0.31711249],[106020.0,1.02286936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.3796371]]]
["bitfinex","BTCUSD",1734480120475,[[106050.0,0.64322132],[106040.0,0.44568455],[106030.0,0.31711249],[106020.0,1.02286936],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.5904506]]]
["bitfinex","BTCUSD",1734480121144,[[106050.0,0.64322132],[106040.0,0.45444016],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.0752543]],[[106060.0,0.12656168],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,0.56728503],[106110.0,0.5904506]]]
["bitfinex","BTCUSD",1734480121393,[[106050.0,0.59574918],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,0.5876003],[106010.0,0.0752543]],[[106060.0,0.56183074],[106090.0,0.29336802],[106100.0,0.65161043],[106110.0,0.5061252],[106290.0,0.13225822]]]
["bitfinex","BTCUSD",1734480121596,[[106050.0,0.81147568],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.0752543]],[[106060.0,0.56183074],[106090.0,0.29336802],[106100.0,0.65161043],[106110.0,0.5061252],[106290.0,0.13225822]]]
["bitfinex","BTCUSD",1734480122216,[[106050.0,0.81147568],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.0752543]],[[106060.0,0.56183074],[106090.0,0.29336802],[106100.0,0.65161043],[106110.0,0.5061252],[106230.0,2.31329996]]]
["bitfinex","BTCUSD",1734480122437,[[106050.0,0.93761345],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.35918354]],[[106060.0,0.56183074],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106170.0,2.97290853]]]
["bitfinex","BTCUSD",1734480122641,[[106050.0,0.93761345],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56183074],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106160.0,1.90859355]]]
["bitfinex","BTCUSD",1734480122816,[[106050.0,0.93761345],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106160.0,1.90859355]]]
["bitfinex","BTCUSD",1734480122974,[[106050.0,0.72188695],[106040.0,0.54397589],[106030.0,0.37265713],[106020.0,0.21494317],[106010.0,1.39438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106160.0,1.90859355]]]
["bitfinex","BTCUSD",1734480123180,[[106050.0,0.72188695],[106040.0,0.54397589],[106030.0,0.37265713],[106020.0,0.21494317],[106010.0,1.39438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106120.0,0.79506123]]]
["bitfinex","BTCUSD",1734480123401,[[106050.0,0.93761345],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106120.0,0.79506123]]]
["bitfinex","BTCUSD",1734480123602,[[106050.0,0.72188695],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.21494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.77809853],[106110.0,0.3796371],[106120.0,0.79506123]]]
["bitfinex","BTCUSD",1734480123784,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,0.5876003],[106010.0,1.39438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.94674933],[106110.0,0.2109863],[106120.0,0.79506123]]]
["bitfinex","BTCUSD",1734480123987,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,0.94674933],[106110.0,0.2109863],[106120.0,0.79506123]]]
["bitfinex","BTCUSD",1734480124207,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.6104543]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,1.15756283],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480124407,[[106050.0,1.0219596],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,1.15756283],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480124603,[[106050.0,0.81164164],[106040.0,0.53856735],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.37769342],[106100.0,1.07323743],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480124802,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.6104543]],[[106060.0,0.56200334],[106090.0,0.37769342],[106100.0,1.07323743],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480124982,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.37769342],[106100.0,1.07323743],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480125183,[[106050.0,1.0219596],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.29336802],[106100.0,1.15756283],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480125379,[[106050.0,0.81164164],[106040.0,0.2861858],[106030.0,0.25238155],[106020.0,1.0876003],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.37769342],[106100.0,1.07323743],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480125586,[[106050.0,1.0219596],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.37769342],[106100.0,1.07323743],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480126309,[[106050.0,0.93761345],[106040.0,0.32824939],[106030.0,0.37265713],[106020.0,0.71494317],[106010.0,0.89438354]],[[106060.0,0.56200334],[106090.0,0.50418152],[106100.0,0.94674933],[106110.0,0.253149],[106120.0,0.82668326]]]
["bitfinex","BTCUSD",1734480127072,[[106050.0,0.93933743],[106040.0,0.32911719],[106030.0,0.3739385],[106020.0,0.71494317],[106010.0,0.89535982]],[[106060.0,0.56200334],[106090.0,0.50484417],[106100.0,0.94794212],[106110.0,0.25394419],[106120.0,0.82757785]]]
["bitfinex","BTCUSD",1734480128502,[[106050.0,0.8129403],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.82770564]]]
["bitfinex","BTCUSD",1734480128972,[[106050.0,0.64400627],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.82770564]]]
["bitfinex","BTCUSD",1734480129579,[[106050.0,0.64400627],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.12673428],[106070.0,0.43526906],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779]]]
["bitfinex","BTCUSD",1734480130630,[[106050.0,0.68623978],[106040.0,0.45003033],[106020.0,1.00001935],[106010.0,0.6104543],[106000.0,0.47222402]],[[106060.0,0.12673428],[106070.0,0.43526906],[106090.0,0.29336802],[106100.0,1.15968333],[106110.0,0.25405779]]]
["bitfinex","BTCUSD",1734480131039,[[106050.0,0.64397345],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106590.0,1.3378139]]]
["bitfinex","BTCUSD",1734480131168,[[106050.0,0.81289133],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106160.0,0.91354507]]]
["bitfinex","BTCUSD",1734480131385,[[106050.0,0.64397345],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106160.0,1.53834016]]]
["bitfinex","BTCUSD",1734480131597,[[106050.0,0.64397345],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.7401032],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106160.0,1.53834016]]]
["bitfinex","BTCUSD",1734480131790,[[106050.0,0.81289832],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.7401032],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480132256,[[106050.0,0.81289832],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.7401032],[106010.0,0.89553048]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480132673,[[106050.0,0.81289832],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480133068,[[106050.0,0.81290262],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480133280,[[106050.0,0.64397345],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480133670,[[106050.0,0.81289792],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480133883,[[106050.0,0.81298422],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480134285,[[106050.0,0.81296391],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480134492,[[106050.0,0.81296961],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480134628,[[106050.0,0.64405975],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480135233,[[106050.0,0.81296611],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480135439,[[106050.0,0.64405975],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480135642,[[106050.0,0.81298548],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480135874,[[106050.0,0.81297802],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.50493884],[106100.0,0.94811251],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480136414,[[106050.0,0.64405975],[106040.0,0.32926889],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.37799635],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480137005,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.37416249],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480138884,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.38288313],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.08480093],[106100.0,1.08381546],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480139016,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.38288313],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.08381546],[106110.0,0.25405779],[106120.0,1.27489262]]]
["bitfinex","BTCUSD",1734480139231,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.38288313],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.08381546],[106110.0,0.25405779],[106120.0,0.83753606]]]
["bitfinex","BTCUSD",1734480141495,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.38288313],[106020.0,0.71494317],[106010.0,0.92069051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.08381546],[106110.0,0.25405779],[106120.0,0.84032191]]]
["bitfinex","BTCUSD",1734480142303,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.43268313],[106020.0,0.71494317],[106010.0,0.87229051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.84032191]]]
["bitfinex","BTCUSD",1734480143318,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.43268313],[106020.0,1.00001935],[106010.0,0.58721433]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.84032191]]]
["bitfinex","BTCUSD",1734480145193,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.43268313],[106020.0,0.71494317],[106010.0,0.87229051]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.84032191]]]
["bitfinex","BTCUSD",1734480145394,[[106050.0,0.64405975],[106040.0,0.32051328],[106030.0,0.43268313],[106020.0,1.00001935],[106010.0,0.58721433]],[[106060.0,0.56200334],[106090.0,0.36907443],[106100.0,1.075055],[106110.0,0.25405779],[106120.0,0.84032191]]]
["bitfinex","BTCUSD",1734480145599,[[106050.0,0.64417038],[106040.0,0.32060665],[106030.0,0.43282099],[106020.0,0.71494317],[106010.0,0.87239555]],[[106060.0,0.56200334],[106090.0,0.36908628],[106100.0,1.07512611],[106110.0,0.25409334],[106120.0,0.84036191]]]
["bitfinex","BTCUSD",1734480145792,[[106050.0,0.68641945],[106040.0,0.44141258],[106030.0,0.05852064],[106020.0,1.00012439],[106010.0,0.58721433]],[[106060.0,0.12673428],[106070.0,0.43526906],[106090.0,0.36908628],[106100.0,1.07512611],[106110.0,0.25409334]]]
["bitfinex","BTCUSD",1734480146001,[[106050.0,0.68641059],[106040.0,0.4413995],[106030.0,0.14172064],[106020.0,0.91701442],[106010.0,0.58721433]],[[106060.0,0.12673428],[106070.0,0.43526906],[106090.0,0.36908503],[106100.0,1.07511864],[106110.0,0.25408961]]]
["bitfinex","BTCUSD",1734480146280,[[106050.0,0.40530832],[106040.0,0.32059779],[106030.0,0.23161161],[106020.0,0.9413995],[106010.0,0.5620543]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.37322423],[106100.0,0.79640907],[106110.0,0.3635213]]]
["bitfinex","BTCUSD",1734480146523,[[106050.0,0.40530832],[106040.0,0.32059779],[106030.0,0.23161161],[106020.0,0.9413995],[106010.0,0.5620543]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.37322423],[106100.0,0.58481173],[106110.0,0.57511864]]]
["bitfinex","BTCUSD",1734480146727,[[106050.0,0.40530832],[106040.0,0.32059779],[106030.0,0.23161161],[106020.0,1.4765995],[106010.0,0.0268543]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.58481173],[106110.0,0.57511864]]]
["bitfinex","BTCUSD",1734480146951,[[106050.0,0.57422759],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.0268543]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480147067,[[106050.0,0.57422759],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480147881,[[106050.0,0.50711536],[106030.0,0.3952062],[106020.0,1.54133044],[106010.0,0.04376558],[105530.0,60.001]],[[106060.0,0.51520334],[106070.0,0.0478],[106090.0,0.44941085],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480148131,[[106050.0,0.57422759],[106040.0,0.06711223],[106030.0,0.3952062],[106020.0,1.54133044],[106010.0,0.04376558]],[[106060.0,0.51520334],[106070.0,0.0478],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480148363,[[106050.0,0.57422759],[106040.0,0.06711223],[106030.0,0.3952062],[106020.0,1.54133044],[106010.0,0.0268543]],[[106060.0,0.51520334],[106070.0,0.0478],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480148566,[[106050.0,0.72422759],[106040.0,0.06711223],[106030.0,0.3952062],[106020.0,1.54133044],[106010.0,0.0268543]],[[106060.0,0.51520334],[106070.0,0.0478],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480149657,[[106050.0,0.72422759],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480149992,[[106050.0,0.55530832],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480150237,[[106050.0,0.72433226],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480150435,[[106050.0,0.55530832],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480150617,[[106050.0,0.72433967],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480151113,[[106050.0,0.72433967],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480153514,[[106050.0,0.72433967],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480153714,[[106050.0,0.85113224],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.46693755],[106100.0,0.8635213],[106110.0,0.21177014]]]
["bitfinex","BTCUSD",1734480153855,[[106050.0,0.85113224],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.94816023],[106110.0,0.21177014]]]
["bitfinex","BTCUSD",1734480154056,[[106050.0,0.72433967],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.77888236],[106110.0,0.38104801]]]
["bitfinex","BTCUSD",1734480154261,[[106050.0,0.72433967],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.94816023],[106110.0,0.21177014]]]
["bitfinex","BTCUSD",1734480154464,[[106050.0,0.85112998],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.00924699],[106100.0,0.881048],[106110.0,0.27888237]]]
["bitfinex","BTCUSD",1734480154822,[[106050.0,0.72433967],[106040.0,0.32059779],[106030.0,0.20645158],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.00924699],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480155227,[[106050.0,0.65722744],[106040.0,0.25348556],[106030.0,0.20645158],[106020.0,1.40948727],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480155440,[[106050.0,0.72433967],[106040.0,0.06711223],[106030.0,0.45993714],[106020.0,1.4765995],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.00924699],[106100.0,0.71177013],[106110.0,0.44816024]]]
["bitfinex","BTCUSD",1734480155661,[[106050.0,0.72447311],[106040.0,0.06711223],[106030.0,0.46000238],[106020.0,1.47669584],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.00924699],[106100.0,0.7117838],[106110.0,0.44818485]]]
["bitfinex","BTCUSD",1734480155859,[[106050.0,0.72446909],[106040.0,0.06711223],[106030.0,0.46000238],[106020.0,1.47669584],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,0.7117838],[106110.0,0.44818485]]]
["bitfinex","BTCUSD",1734480156434,[[106050.0,0.5976977],[106040.0,0.44149584],[106030.0,0.20645158],[106020.0,1.38755689],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,1.09268362],[106110.0,0.32121824]]]
["bitfinex","BTCUSD",1734480156740,[[106050.0,0.5976977],[106040.0,0.44149584],[106030.0,0.20645158],[106020.0,1.38755689],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.00924699],[106100.0,1.09268362],[106110.0,0.32121824]]]
["bitfinex","BTCUSD",1734480156959,[[106050.0,0.5976977],[106040.0,0.44149584],[106030.0,0.20645158],[106020.0,1.38755689],[106010.0,0.04376558]],[[106060.0,0.07993428],[106070.0,0.48306906],[106090.0,0.38229862],[106100.0,1.09268362],[106110.0,0.32121824]]]
["bitfinex","BTCUSD",1734480157148,[[106050.0,1.26318966],[106040.0,0.58802678],[106030.0,0.55852064],[106020.0,0.82044466],[106010.0,0.0268543]],[[106060.0,0.00073428],[106070.0,0.0768],[106080.0,0.48156906],[106090.0,0.0001726],[106100.0,0.45786883]]]
["bitfinex","BTCUSD",1734480157349,[[106050.0,1.23802963],[106040.0,0.63612678],[106030.0,0.50872064],[106020.0,0.82044466],[106010.0,0.0268543]],[[106060.0,0.00073428],[106070.0,0.0768],[106080.0,0.48156906],[106090.0,0.0001726],[106100.0,0.45786883]]]
["bitfinex","BTCUSD",1734480157584,[[106050.0,1.22709963],[106040.0,0.63612678],[106030.0,0.53388067],[106020.0,0.82044466],[106010.0,0.0268543]],[[106060.0,0.00073428],[106070.0,0.0768],[106080.0,0.48156906],[106090.0,0.0001726],[106100.0,0.45786883]]]
["bitfinex","BTCUSD",1734480157798,[[106050.0,0.6919884],[106040.0,0.63612678],[106030.0,0.53388067],[106020.0,0.88755689],[106010.0,0.0268543]],[[106060.0,0.00073428],[106070.0,0.0768],[106080.0,0.48156906],[106090.0,0.0001726],[106100.0,0.45786883]]]
["bitfinex","BTCUSD",1734480158007,[[106050.0,0.62487617],[106040.0,0.50428361],[106030.0,0.03388067],[106020.0,1.32044466],[106010.0,0.0268543]],[[106060.0,0.00073428],[106070.0,0.0768],[106080.0,0.48156906],[106090.0,0.0001726],[106100.0,0.52498106]]]
["bitfinex","BTCUSD",1734480158245,[[106050.0,0.5976977],[106040.0,0.44149584],[106030.0,0.09052064],[106020.0,1.50038783],[106010.0,0.0268543]],[[106060.0,0.12383428],[106070.0,0.43526906],[106090.0,0.44033646],[106100.0,0.95712674],[106110.0,0.21178381]]]
["bitfinex","BTCUSD",1734480158447,[[106050.0,0.5976977],[106040.0,0.44149584],[106030.0,0.15525158],[106020.0,1.43565689],[106010.0,0.05201433]],[[106060.0,0.12383428],[106070.0,0.43526906],[106090.0,0.44033646],[106100.0,1.16873775],[106110.0,0.25410601]]]
["bitfinex","BTCUSD",1734480158659,[[106050.0,0.4036371],[106040.0,0.56844421],[106030.0,0.09052064],[106020.0,0.11521223],[106010.0,1.34945899]],[[106060.0,0.12383428],[106070.0,0.43526906],[106090.0,0.52498086],[106100.0,1.08409335],[106110.0,0.25410601]]]
["bitfinex","BTCUSD",1734480158867,[[106050.0,0.65706969],[106040.0,0.38049917],[106030.0,0.44149584],[106020.0,0.06711223],[106010.0,0.91899896]],[[106060.0,0.12383428],[106070.0,0.06711223],[106080.0,0.44016386],[106090.0,0.92339461],[106100.0,0.49944895]]]
["bitfinex","BTCUSD",1734480159122,[[106050.0,0.3803546],[106040.0,0.21122866],[106030.0,0.2535508],[106020.0,0.37438361],[106010.0,0.1337543]],[[106060.0,0.21812498],[106070.0,0.44016386],[106080.0,0.77872323],[106090.0,0.38107242],[106100.0,0.33016014]]]
["bitfinex","BTCUSD",1734480159334,[[106050.0,8.63e-05],[106040.0,0.59149696],[106030.0,0.2535508],[106020.0,0.44149584],[106010.0,0.0038543]],[[106060.0,0.21812498],[106070.0,0.94016386],[106080.0,0.44801204],[106090.0,0.21178361],[106100.0,0.33016014]]]
["bitfinex","BTCUSD",1734480159537,[[106050.0,8.63e-05],[106040.0,0.3802683],[106030.0,0.21122866],[106020.0,0.32066303],[106010.0,0.37823791]],[[106060.0,0.21812498],[106070.0,0.94016386],[106080.0,0.65962305],[106090.0,0.25410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480159752,[[106050.0,8.63e-05],[106040.0,0.21127256],[106030.0,0.3802244],[106020.0,0.32066303],[106010.0,0.37823791]],[[106060.0,0.31230024],[106070.0,1.02480826],[106080.0,0.57497865],[106090.0,0.25410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480159960,[[106050.0,8.63e-05],[106040.0,0.21127256],[106030.0,0.3802244],[106020.0,0.4476114],[106010.0,0.37823791]],[[106060.0,0.21812498],[106070.0,1.15177486],[106080.0,0.44801205],[106090.0,0.25410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480160167,[[106050.0,8.63e-05],[106040.0,0.08451357],[106030.0,0.50698339],[106020.0,0.32066303],[106010.0,0.37823791]],[[106060.0,1.31537134],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.25410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480160374,[[106050.0,8.63e-05],[106030.0,0.3802683],[106020.0,0.21122866],[106010.0,0.2574051],[106000.0,0.37446991]],[[106060.0,1.31537134],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480160548,[[106050.0,8.63e-05],[106030.0,0.3802683],[106020.0,0.27834089],[106010.0,0.2574051],[106000.0,0.44158214]],[[106060.0,1.31537134],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3619018]]]
["bitfinex","BTCUSD",1734480160706,[[106050.0,8.63e-05],[106030.0,0.21127256],[106020.0,0.44733663],[106010.0,0.2574051],[106000.0,0.4506307]],[[106060.0,1.40001574],[106070.0,0.50786642],[106080.0,0.32104544],[106090.0,0.43584747],[106100.0,0.06728503]]]
["bitfinex","BTCUSD",1734480160909,[[106050.0,8.63e-05],[106030.0,0.21127256],[106020.0,0.44733663],[106010.0,0.38058547],[106000.0,0.4506307]],[[106060.0,1.40001574],[106070.0,0.50786642],[106080.0,0.32104544],[106090.0,0.43584747],[106100.0,0.06728503]]]
["bitfinex","BTCUSD",1734480161105,[[106050.0,8.63e-05],[106030.0,0.21127256],[106020.0,0.44733663],[106010.0,0.2536371],[106000.0,0.4506307]],[[106060.0,1.40899976],[106070.0,0.50786642],[106080.0,0.32104544],[106090.0,0.43584747],[106100.0,0.06728503]]]
["bitfinex","BTCUSD",1734480161332,[[106050.0,8.63e-05],[106030.0,0.08451357],[106020.0,0.57409562],[106010.0,0.2536371],[106000.0,0.4506307]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480161534,[[106050.0,8.63e-05],[106030.0,0.08451357],[106020.0,0.57409562],[106010.0,0.2536371],[106000.0,0.4883187]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480161706,[[106050.0,8.63e-05],[106030.0,0.23451357],[106020.0,0.57409562],[106010.0,0.2536371],[106000.0,0.4883187]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480161896,[[106050.0,8.63e-05],[106030.0,0.23451357],[106020.0,0.57409562],[106010.0,0.38058547],[106000.0,0.4883187]],[[106060.0,1.41853062],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.7903569]]]
["bitfinex","BTCUSD",1734480162096,[[106050.0,8.63e-05],[106030.0,0.23451357],[106020.0,0.70104399],[106010.0,0.2536371],[106000.0,0.4883187]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480162343,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.78555756],[106010.0,0.2536371],[106000.0,0.4883187]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480162555,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.65860919],[106010.0,0.38058547],[106000.0,0.4883187]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480162689,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.65860919],[106010.0,8.63e-05],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480162914,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.65860919],[106010.0,8.63e-05],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.38089981],[106080.0,0.27872324],[106090.0,0.40410581],[106100.0,0.78990303]]]
["bitfinex","BTCUSD",1734480163129,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.44738053],[106010.0,0.33826333],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480163335,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.44738053],[106010.0,0.21131496],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480163941,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.5743289],[106010.0,0.21131496],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480164144,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.44738053],[106010.0,0.33826333],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480164397,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.5743289],[106010.0,0.21131496],[106000.0,0.36748589]],[[106060.0,1.32435536],[106070.0,0.211611],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480165319,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.3803107],[106000.0,0.41558589]],[[106060.0,1.25724313],[106070.0,0.27872323],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480166039,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.27872323],[106080.0,0.44801205],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480166362,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.15175663],[106080.0,0.57497865],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480166720,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.5743289],[106010.0,0.21174982],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.15175663],[106080.0,0.57497865],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480167139,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.06711223],[106080.0,0.65962305],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480167339,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.06711223],[106080.0,0.65962305],[106090.0,0.40410581],[106100.0,0.06728503]]]
["bitfinex","BTCUSD",1734480168201,[[106050.0,8.63e-05],[106030.0,0.21711223],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.06711223],[106080.0,0.44801204],[106090.0,0.36178361],[106100.0,0.32121824]]]
["bitfinex","BTCUSD",1734480168574,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.25724313],[106070.0,0.06711223],[106080.0,0.44801204],[106090.0,0.36178361],[106100.0,0.32121824]]]
["bitfinex","BTCUSD",1734480169835,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.32435536],[106080.0,0.44801204],[106090.0,0.36178361],[106100.0,0.32121824],[106160.0,0.85791775]]]
["bitfinex","BTCUSD",1734480170047,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.40533316],[106010.0,0.38074556],[106000.0,0.49738589]],[[106060.0,1.32435536],[106080.0,0.44801204],[106090.0,0.36178361],[106100.0,0.32121824],[106160.0,0.04756606]]]
["bitfinex","BTCUSD",1734480170256,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.27857417],[106010.0,0.50750455],[106000.0,0.49738589]],[[106060.0,1.32435536],[106080.0,0.45078562],[106090.0,0.36178361],[106100.0,0.32121824],[106130.0,2.54113695]]]
["bitfinex","BTCUSD",1734480170481,[[106050.0,8.63e-05],[106030.0,0.15],[106020.0,0.27857417],[106010.0,0.50750455],[106000.0,0.49738589]],[[106060.0,1.32435536],[106080.0,0.45078562],[106090.0,0.36178361],[106100.0,0.32121824],[106130.0,1.91778198]]]
["bitfinex","BTCUSD",1734480171240,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50773783],[106000.0,0.45506375],[105990.0,0.2535508]],[[106060.0,1.32435536],[106070.0,0.0846444],[106080.0,0.57775223],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480171809,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50773783],[106000.0,0.45506375],[105990.0,0.2535508]],[[106060.0,1.32435536],[106070.0,0.0846444],[106080.0,0.57775223],[106090.0,0.40410581],[106100.0,0.78990303]]]
["bitfinex","BTCUSD",1734480172028,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50773783],[106000.0,0.45506375],[105990.0,0.2535508]],[[106060.0,1.32435536],[106070.0,0.0846444],[106080.0,0.57775223],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480173131,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50773783],[106000.0,0.45506375],[105990.0,0.2535508]],[[106060.0,0.95130373],[106070.0,0.0846444],[106080.0,0.57775223],[106090.0,0.40410581],[106100.0,0.3529599]]]
["bitfinex","BTCUSD",1734480173306,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50773783],[106000.0,0.45506375],[105990.0,0.2535508]],[[106060.0,0.95130373],[106080.0,0.66239663],[106090.0,0.40410581],[106100.0,0.3529599],[106120.0,1.26679496]]]
["bitfinex","BTCUSD",1734480173491,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.95130373],[106080.0,0.66061037],[106090.0,0.40334027],[106100.0,0.35209866],[106110.0,0.48902843]]]
["bitfinex","BTCUSD",1734480173648,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.95130373],[106080.0,0.66061037],[106090.0,0.40334027],[106100.0,0.35209866],[106110.0,0.05290755]]]
["bitfinex","BTCUSD",1734480173859,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.95130373],[106080.0,0.66061037],[106090.0,0.40334027],[106100.0,0.35209866],[106110.0,0.06270958]]]
["bitfinex","BTCUSD",1734480174315,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.95130373],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.78364409]]]
["bitfinex","BTCUSD",1734480174545,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.95130373],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.29478846]]]
["bitfinex","BTCUSD",1734480174953,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.50694616],[106000.0,0.45465545],[105990.0,0.25298443]],[[106060.0,0.9541056],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.29478846]]]
["bitfinex","BTCUSD",1734480175150,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.58794616],[106000.0,0.37285545],[105990.0,0.25298443]],[[106060.0,0.9541056],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.29478846]]]
["bitfinex","BTCUSD",1734480175778,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.58794616],[106000.0,0.37285545],[105990.0,0.25298443]],[[106060.0,0.9541056],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.28498643]]]
["bitfinex","BTCUSD",1734480176266,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.58794616],[106000.0,0.37285545],[105990.0,0.25298443]],[[106060.0,0.9541056],[106080.0,0.44963731],[106090.0,0.36114566],[106100.0,0.3204527],[106110.0,0.29478626]]]
["bitfinex","BTCUSD",1734480178265,[[106050.0,8.63e-05],[106020.0,0.21711223],[106010.0,0.58794616],[106000.0,0.37285545],[105990.0,0.25298443]],[[106060.0,0.9541056],[106080.0,0.28085886],[106090.0,0.52992411],[106100.0,0.3204527],[106110.0,0.29478626]]]
["bitfinex","BTCUSD",1734480178500,[[106050.0,8.63e-05],[106020.0,0.15],[106010.0,0.65505839],[106000.0,0.36380689],[105990.0,0.25298443]],[[106060.0,1.02121783],[106080.0,0.28085886],[106090.0,0.52992411],[106100.0,0.25334047],[106110.0,0.29478626]]]
["bitfinex","BTCUSD",1734480178707,[[106020.0,0.15],[106010.0,0.48640211],[106000.0,0.49477517],[105990.0,0.25298443],[105900.0,0.0150863]],[[106050.0,0.80832069],[106060.0,1.02121783],[106080.0,0.66061037],[106090.0,0.40334027],[106100.0,0.28498643]]]
["bitfinex","BTCUSD",1734480178921,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.31771537],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106070.0,0.08438922]]]
["bitfinex","BTCUSD",1734480179132,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.29067443],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106070.0,0.08438922]]]
["bitfinex","BTCUSD",1734480179338,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.35540537],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.66061037]]]
["bitfinex","BTCUSD",1734480179546,[[106020.0,0.15],[106010.0,0.48640211],[106000.0,0.49477517],[105990.0,0.35540537],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.44963731]]]
["bitfinex","BTCUSD",1734480179697,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.35540537],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.77443731]]]
["bitfinex","BTCUSD",1734480179899,[[106020.0,0.15],[106010.0,0.48640211],[106000.0,0.49477517],[105990.0,0.29067443],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.77443731]]]
["bitfinex","BTCUSD",1734480180101,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.29067443],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.98541037]]]
["bitfinex","BTCUSD",1734480180329,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.29067443],[105980.0,1.00547679]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.98541037]]]
["bitfinex","BTCUSD",1734480180536,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.36425362],[105980.0,0.94074585]],[[106030.0,0.43526906],[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.98541037]]]
["bitfinex","BTCUSD",1734480180708,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.29952268],[105980.0,1.00547679]],[[106040.0,0.2188907],[106050.0,0.44016386],[106060.0,0.5796324],[106080.0,0.98541037],[106130.0,0.51652602]]]
["bitfinex","BTCUSD",1734480180929,[[106020.0,0.15],[106010.0,0.3599099],[106000.0,0.62126738],[105990.0,0.29952268],[105980.0,1.00547679]],[[106040.0,0.2188907],[106050.0,0.37305163],[106060.0,0.5796324],[106080.0,0.98541037],[106090.0,0.40334027]]]
["bitfinex","BTCUSD",1734480181138,[[106020.0,0.21711223],[106010.0,0.29279767],[106000.0,0.62126738],[105990.0,0.29952268],[105980.0,1.00547679]],[[106040.0,0.2188907],[106050.0,0.37305163],[106060.0,0.5796324],[106080.0,0.98541037],[106090.0,0.1501726]]]
["bitfinex","BTCUSD",1734480181343,[[106020.0,0.21711223],[106010.0,0.29279767],[106000.0,0.62126738],[105990.0,0.29952268],[105980.0,1.00547679]],[[106040.0,0.2188907],[106050.0,0.37305163],[106060.0,0.5796324],[106080.0,0.77443731],[106090.0,0.36114566]]]
["bitfinex","BTCUSD",1734480181691,[[106030.0,0.29811223],[106020.0,0.3902606],[106010.0,0.37999779],[106000.0,0.30239414],[105990.0,0.36425362]],[[106040.0,0.43526906],[106050.0,0.0489],[106060.0,0.45846993],[106070.0,0.5],[106080.0,0.47907503]]]
["bitfinex","BTCUSD",1734480182004,[[106030.0,0.29811223],[106020.0,0.32458874],[106010.0,0.50649001],[106000.0,0.34455821],[105990.0,0.48481651]],[[106050.0,0.0489],[106060.0,0.45846993],[106070.0,0.5],[106080.0,0.47907503]]]
["bitfinex","BTCUSD",1734480182005,[[106030.0,0.29811223],[106020.0,0.32458874],[106010.0,0.50649001],[106000.0,0.34455821],[105990.0,0.48481651]],[[106050.0,0.0489],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.39468581],[106090.0,0.5299241]]]
["bitfinex","BTCUSD",1734480182239,[[106030.0,0.29811223],[106020.0,0.32458874],[106010.0,0.50649001],[106000.0,0.32018296],[105990.0,0.48481651]],[[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.39468581],[106090.0,0.74089716]]]
["bitfinex","BTCUSD",1734480182386,[[106030.0,0.29811223],[106020.0,0.32458874],[106010.0,0.50649001],[106000.0,0.32018296],[105990.0,0.48481651]],[[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.47907503],[106090.0,0.65650794]]]
["bitfinex","BTCUSD",1734480184161,[[106030.0,0.29811223],[106020.0,0.32908874],[106010.0,0.50649001],[106000.0,0.32018296],[105990.0,0.48481651]],[[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.47907503],[106090.0,0.65650794]]]
["bitfinex","BTCUSD",1734480185187,[[106030.0,0.29811223],[106020.0,0.32908874],[106010.0,0.50649001],[106000.0,0.32018296],[105990.0,0.48491661]],[[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.47907503],[106090.0,0.65650794]]]
["bitfinex","BTCUSD",1734480185330,[[106030.0,0.21711223],[106020.0,0.40498874],[106010.0,0.50649001],[106000.0,0.32018296],[105990.0,0.48491661]],[[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.56711223],[106080.0,0.47907503],[106090.0,0.65650794]]]
["bitfinex","BTCUSD",1734480185715,[[106020.0,0.25354837],[106010.0,0.21134151],[106000.0,0.59667517],[105990.0,0.10252104],[105980.0,1.38330938]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.65],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480185927,[[106020.0,0.3206606],[106010.0,0.21134151],[106000.0,0.59667517],[105990.0,0.35550547],[105980.0,1.13032495]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.65],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480185928,[[106020.0,0.3206606],[106010.0,0.21134151],[106000.0,0.59667517],[105990.0,0.35550547],[105980.0,1.13032495]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480186110,[[106020.0,0.3206606],[106010.0,0.22026759],[106000.0,0.59667517],[105990.0,0.35550547],[105980.0,1.13032495]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480187292,[[106020.0,0.3206606],[106010.0,0.22016512],[106000.0,0.59649073],[105990.0,0.35538251],[105980.0,1.13032495]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480187491,[[106020.0,0.38777283],[106010.0,0.22016512],[106000.0,0.59649073],[105990.0,0.35528241],[105980.0,1.13042505]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480188328,[[106020.0,0.26082446],[106010.0,0.13639561],[106000.0,0.21719853],[105990.0,0.10242094],[105980.0,1.13042505]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480188545,[[106020.0,0.53777283],[106010.0,0.2201832],[106000.0,0.44652327],[105990.0,0.3553041],[105980.0,1.13042505]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480188751,[[106020.0,0.53777283],[106010.0,0.2201832],[106000.0,0.44652327],[105990.0,0.3553041],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480188961,[[106020.0,0.53777283],[106010.0,0.38877197],[106000.0,0.2779345],[105990.0,0.3553041],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480190380,[[106020.0,0.53377283],[106010.0,0.38891086],[106000.0,0.27801166],[105990.0,0.35539669],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.1431907],[106060.0,0.45846993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480190608,[[106020.0,0.53377283],[106010.0,0.38891086],[106000.0,0.27801166],[105990.0,0.35539669],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.2213907],[106060.0,0.38276993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480191146,[[106020.0,0.53385913],[106010.0,0.38891086],[106000.0,0.27801166],[105990.0,0.35539669],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.2213907],[106060.0,0.38276993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480191563,[[106020.0,0.53385913],[106010.0,0.38891086],[106000.0,0.27801166],[105990.0,0.35539669],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.2215633],[106060.0,0.38276993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480191778,[[106020.0,0.40691076],[106010.0,0.51585923],[106000.0,0.27801166],[105990.0,0.35539669],[105980.0,1.06331282]],[[106030.0,0.43526906],[106050.0,0.2215633],[106060.0,0.38276993],[106070.0,0.71711223],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480192000,[[106020.0,0.23891155],[106010.0,0.56562013],[106000.0,0.27801166],[105990.0,0.29066575],[105980.0,1.13042505]],[[106030.0,0.43526906],[106050.0,0.21047553],[106060.0,0.44988216],[106070.0,0.65],[106080.0,0.39468581]]]
["bitfinex","BTCUSD",1734480192212,[[106020.0,0.0045863],[106010.0,0.48129488],[106000.0,0.59666216],[105990.0,0.03769],[105980.0,1.3834008]],[[106030.0,0.43526906],[106040.0,0.0782],[106050.0,0.51641493],[106060.0,0.57683053],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480192423,[[106020.0,0.0045863],[106010.0,0.22785864],[106000.0,0.72315003],[105990.0,0.03769],[105980.0,0.94813174]],[[106040.0,0.0782],[106050.0,0.51641493],[106060.0,0.57683053],[106070.0,0.15]]]
["bitfinex","BTCUSD",1734480192424,[[106020.0,0.0045863],[106010.0,0.22785864],[106000.0,0.72315003],[105990.0,0.03769],[105980.0,0.94813174]],[[106040.0,0.0782],[106050.0,1.08352716],[106060.0,0.07683053],[106070.0,0.15],[106100.0,0.32037615]]]
["bitfinex","BTCUSD",1734480192636,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.40496002],[105990.0,0.49305363],[105980.0,0.10037196]],[[106030.0,0.2178907],[106040.0,0.16128749],[106050.0,0.87322423],[106060.0,0.07683053],[106070.0,0.2343637]]]
["bitfinex","BTCUSD",1734480192843,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.08441155],[105990.0,0.40872837],[105980.0,0.2200007]],[[106030.0,0.87629946],[106040.0,0.53433912],[106050.0,0.0001726],[106060.0,0.07683053],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480193063,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.06719853],[105990.0,0.41366149],[105980.0,0.45576343]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.16119423],[106070.0,0.65618223]]]
["bitfinex","BTCUSD",1734480193309,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.06719853],[105990.0,0.28717362],[105980.0,0.6685483]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.28773979],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480193536,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.06719853],[105990.0,0.28717362],[105980.0,0.45763507]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.4564672],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480194376,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.20284837],[105980.0,0.54196032]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.4564672],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480194573,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.20284837],[105980.0,0.54196032]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.28773979],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480194781,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.20284837],[105980.0,0.54196032]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.4564672],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480194990,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.20284837],[105980.0,0.54196032]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.28773979],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480195192,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.28717362],[105980.0,0.45763507]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.28773979],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480195476,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.1500863],[105990.0,0.27838585],[105980.0,0.53353507]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.28773979],[106070.0,0.52963667]]]
["bitfinex","BTCUSD",1734480195601,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.1500863],[105990.0,0.27838585],[105980.0,0.7443482]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.4564672],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480195814,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.21719853],[105990.0,0.08432525],[105980.0,0.7443482]],[[106030.0,1.24935109],[106040.0,0.16128749],[106050.0,0.0001726],[106060.0,0.44748318],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480196121,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.1500863],[105990.0,0.18670471],[105980.0,0.79518317]],[[106030.0,1.24935109],[106040.0,0.19655472],[106050.0,0.0001726],[106060.0,0.38037095],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480196363,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,0.1500863],[105990.0,0.18670471],[105980.0,0.6682348]],[[106030.0,1.24935109],[106040.0,0.19655472],[106050.0,0.0001726],[106060.0,0.38037095],[106070.0,0.36090926]]]
["bitfinex","BTCUSD",1734480196569,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,0.24859642],[105970.0,0.48184309]],[[106030.0,0.47867892],[106040.0,0.10330237],[106050.0,0.63218873],[106060.0,0.31079354],[106070.0,0.25309112]]]
["bitfinex","BTCUSD",1734480196715,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,0.0377833],[105970.0,0.37946362]],[[106030.0,0.50167892],[106040.0,0.31421163],[106050.0,0.63218873],[106060.0,0.3529754],[106070.0,0.28472751]]]
["bitfinex","BTCUSD",1734480196934,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,0.0377833],[105970.0,0.21127362]],[[106030.0,0.73326797],[106040.0,0.48293904],[106050.0,0.31346132],[106060.0,0.3529754],[106070.0,0.28472751]]]
["bitfinex","BTCUSD",1734480197198,[[106020.0,0.0045863],[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105970.0,0.21081312]],[[106030.0,0.73326797],[106040.0,0.48293904],[106050.0,0.31346132],[106060.0,0.3529754],[106070.0,0.29454825]]]
["bitfinex","BTCUSD",1734480197410,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.33539932],[105950.0,0.37946363]],[[106020.0,0.2966],[106030.0,0.62341113],[106040.0,0.6094846],[106050.0,1.64126372],[106060.0,0.38461179]]]
["bitfinex","BTCUSD",1734480197624,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.0759862],[105950.0,0.65739145]],[[106020.0,0.74950111],[106030.0,0.46122572],[106040.0,0.31421163],[106050.0,1.64126372],[106060.0,0.38405011]]]
["bitfinex","BTCUSD",1734480197827,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,8.62e-05],[105950.0,0.56464095]],[[106020.0,0.83386481],[106030.0,0.58777128],[106040.0,0.35639349],[106050.0,1.3881726],[106060.0,0.38405011]]]
["bitfinex","BTCUSD",1734480198033,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,8.62e-05],[105950.0,0.56464095]],[[106020.0,0.92804007],[106030.0,0.58777128],[106040.0,0.35639349],[106050.0,1.3881726],[106060.0,0.38405011]]]
["bitfinex","BTCUSD",1734480198264,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,8.62e-05],[105950.0,0.43815308]],[[106020.0,0.92804007],[106030.0,0.58777128],[106040.0,0.10330237],[106050.0,1.64126372],[106060.0,0.43693473]]]
["bitfinex","BTCUSD",1734480198712,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,8.62e-05],[105950.0,0.43815308]],[[106020.0,0.9286014],[106030.0,0.58777128],[106040.0,0.10330237],[106050.0,1.64126372],[106060.0,0.43693473]]]
["bitfinex","BTCUSD",1734480198913,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.0038572],[105950.0,0.43815308]],[[106020.0,0.9286014],[106030.0,0.58777128],[106040.0,0.10330237],[106050.0,1.64126372],[106060.0,0.43693473]]]
["bitfinex","BTCUSD",1734480199118,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.13080557],[105950.0,0.31122291]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.10330237],[106050.0,1.65079621],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480199259,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.13080557],[105950.0,0.22687946]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.10330237],[106050.0,1.65079621],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480199467,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.0038572],[105950.0,0.35382783]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.10330237],[106050.0,1.65079621],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480199925,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1538572],[105950.0,0.35382783]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.10330237],[106050.0,1.64098342],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480200321,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.38318503],[105950.0,0.1245]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.3881726],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480201174,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.38318503],[105950.0,0.1245]],[[106020.0,0.82612851],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.49055206],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480202176,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.38318503],[105950.0,0.1245]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.3881726],[106060.0,0.43661939]]]
["bitfinex","BTCUSD",1734480202383,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.38318503],[105950.0,0.1245]],[[106020.0,0.82612851],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.77496423],[106060.0,0.15220722]]]
["bitfinex","BTCUSD",1734480202583,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.38318503],[105950.0,0.1245]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.67258477],[106060.0,0.15220722]]]
["bitfinex","BTCUSD",1734480203010,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25623666],[105950.0,0.25144837]],[[106020.0,0.92850797],[106030.0,0.58721069],[106040.0,0.35611319],[106050.0,1.67258477],[106060.0,0.15220722]]]
["bitfinex","BTCUSD",1734480203230,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35382783]],[[106020.0,1.05491338],[106030.0,0.46080528],[106040.0,0.34698608],[106050.0,1.97258477],[106060.0,0.15220722]]]
["bitfinex","BTCUSD",1734480203440,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35382783]],[[106020.0,1.05491338],[106030.0,0.46080528],[106040.0,0.34698608],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480203649,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35759883]],[[106020.0,1.05491338],[106030.0,0.46080528],[106040.0,0.34698608],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480203846,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35759883]],[[106020.0,1.06395274],[106030.0,0.46097788],[106040.0,0.34698608],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480204061,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.06395274],[106030.0,0.46097788],[106040.0,0.34698608],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480204062,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,0.96157328],[106030.0,0.46097788],[106040.0,0.34698608],[106050.0,2.07496423],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480204264,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.13011383],[106030.0,0.29243733],[106040.0,0.34698608],[106050.0,2.07496423],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480204884,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.13011383],[106030.0,0.29243733],[106040.0,0.34986975],[106050.0,2.07496423],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480205313,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,0.96157328],[106030.0,0.46097788],[106040.0,0.34986975],[106050.0,2.07496423],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480205745,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.13011383],[106030.0,0.29243733],[106040.0,0.34986975],[106050.0,2.07496423],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480206169,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.23249329],[106030.0,0.29243733],[106040.0,0.34986975],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480206367,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.06395274],[106030.0,0.46097788],[106040.0,0.34986975],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480207414,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.23249329],[106030.0,0.46097788],[106040.0,0.34986975],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480207415,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.25246566],[105950.0,0.25521937]],[[106020.0,1.23249329],[106030.0,0.29243733],[106040.0,0.34986975],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480207626,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35759883]],[[106020.0,1.23249329],[106030.0,0.29243733],[106040.0,0.34986975],[106050.0,1.97258477],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480208297,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35759883]],[[106020.0,1.23217315],[106030.0,0.29225948],[106040.0,0.34965633],[106050.0,1.97234467],[106060.0,0.0993226]]]
["bitfinex","BTCUSD",1734480208529,[[106010.0,0.00052116],[106000.0,8.63e-05],[105980.0,8.63e-05],[105960.0,0.1500862],[105950.0,0.35759883]],[[106020.0,1.23217315],[106030.0,0.29225948],[106040.0,0.34965633],[106050.0,2.07149467],[106060.0,0.0001726]]]
["bitfinex","BTCUSD",1734480208963,[[105950.0,0.33173257],[105940.0,0.15911455],[105930.0,0.1671965],[105920.0,1.24581566],[105910.0,0.70524953]],[[105970.0,0.43526906],[105990.0,0.44865163],[106000.0,0.5494],[106020.0,0.94017489],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480209169,[[105950.0,0.33173257],[105940.0,0.15911455],[105930.0,0.10246556],[105920.0,1.3105466],[105910.0,0.7485871]],[[105970.0,0.43526906],[105990.0,0.44865163],[106000.0,0.6436907],[106010.0,0.10237946],[106020.0,0.58965324]]]
["bitfinex","BTCUSD",1734480209377,[[105950.0,0.33173257],[105940.0,0.15911455],[105930.0,0.10246556],[105920.0,1.3105466],[105910.0,0.7485871]],[[105970.0,0.43526906],[105990.0,0.44865163],[106000.0,0.6436907],[106010.0,0.10237946],[106020.0,0.58909191]]]
["bitfinex","BTCUSD",1734480209592,[[105950.0,0.22935311],[105940.0,0.26149401],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.87209472]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.24607016],[106020.0,0.5919425],[106070.0,1.51881738]]]
["bitfinex","BTCUSD",1734480209814,[[105950.0,0.22935311],[105940.0,0.26149401],[105930.0,0.10246556],[105920.0,0.68422886],[105910.0,1.37209472]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.24607016],[106020.0,0.5919425],[106070.0,0.01881738]]]
["bitfinex","BTCUSD",1734480210033,[[105950.0,0.22935311],[105940.0,0.26149401],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.84651621]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.24607016],[106020.0,0.5919425],[106070.0,0.01881738]]]
["bitfinex","BTCUSD",1734480210245,[[105950.0,0.229459],[105940.0,0.26149401],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.84651621]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.24607016],[106020.0,0.5919425],[106070.0,1.51881738]]]
["bitfinex","BTCUSD",1734480210455,[[105950.0,0.229459],[105940.0,0.26149401],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.63598665]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.24607016],[106020.0,0.5919425],[106070.0,1.51881738]]]
["bitfinex","BTCUSD",1734480210666,[[105950.0,0.33183846],[105940.0,0.15911455],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.63598665]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.1436907],[106020.0,0.48956304],[106070.0,1.51881738]]]
["bitfinex","BTCUSD",1734480210873,[[105950.0,0.33183846],[105940.0,0.15911455],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.63598665]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.1436907],[106010.0,0.10237946],[106020.0,0.5919425]]]
["bitfinex","BTCUSD",1734480211308,[[105950.0,0.48183846],[105940.0,0.00911455],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.63598665]],[[105960.0,0.43526906],[105990.0,0.94865163],[106000.0,0.1436907],[106010.0,0.10237946],[106020.0,0.5919425]]]
["bitfinex","BTCUSD",1734480211521,[[105950.0,0.48183846],[105940.0,0.00911455],[105930.0,0.10246556],[105920.0,1.18422886],[105910.0,0.63598665]],[[105970.0,0.43526906],[105990.0,0.0756],[106000.0,0.6436907],[106010.0,0.10237946],[106020.0,0.48956304]]]
["bitfinex","BTCUSD",1734480211736,[[105960.0,0.56250729],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.56481704],[105920.0,0.77139417]],[[105970.0,0.43526906],[106000.0,1.09234233],[106020.0,0.36326434],[106030.0,0.47883807],[106040.0,0.63235676]]]
["bitfinex","BTCUSD",1734480211948,[[105960.0,0.56250729],[105950.0,0.02661063],[105940.0,0.03469306],[105930.0,0.56481704],[105920.0,0.74581566]],[[105970.0,0.43526906],[106000.0,1.09234233],[106020.0,0.27906521],[106030.0,0.5630372],[106040.0,0.63235676]]]
["bitfinex","BTCUSD",1734480212150,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.74581566]],[[105970.0,0.43526906],[106000.0,1.09234233],[106020.0,0.27906521],[106030.0,0.5630372],[106040.0,0.63235676]]]
["bitfinex","BTCUSD",1734480212440,[[105960.0,0.35774837],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.56481704],[105920.0,0.77030899]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.27002585],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480212650,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.77030899]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.35422498],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480212860,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.35422498],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480213061,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.1671965],[105920.0,1.29441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.35422498],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480213265,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.35422498],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480213478,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.27002585],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480213680,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.35422498],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480214297,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.27002585],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480214709,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.79441633]],[[105970.0,0.43526906],[105990.0,0.00897141],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.27002585]]]
["bitfinex","BTCUSD",1734480215147,[[105960.0,0.46012783],[105950.0,0.02661063],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.769923]],[[105970.0,0.43526906],[105990.0,0.00897141],[106000.0,1.09234233],[106010.0,0.10237946],[106020.0,0.27002585]]]
["bitfinex","BTCUSD",1734480215348,[[105960.0,0.2308],[105950.0,0.12899009],[105940.0,0.00911455],[105930.0,0.10246556],[105920.0,0.68422886]],[[105970.0,0.52955976],[105980.0,0.0808],[105990.0,0.00897141],[106000.0,0.92245163],[106010.0,0.10237946]]]
["bitfinex","BTCUSD",1734480215550,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.60246556],[105920.0,0.68422886]],[[105970.0,0.0942907],[105990.0,0.08977141],[106000.0,0.42245163],[106010.0,0.10237946],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480215760,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.60246556],[105920.0,0.68422886]],[[105970.0,0.0944633],[105990.0,0.08977141],[106000.0,0.42245163],[106010.0,0.13042884],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480215894,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.08429792]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.02804977],[106030.0,0.37645861]]]
["bitfinex","BTCUSD",1734480216110,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.08429792]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106030.0,0.37645861],[106050.0,1.85210823]]]
["bitfinex","BTCUSD",1734480216283,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.08429792]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480216937,[[105960.0,0.35774837],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.56481704],[105920.0,0.08429792]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480217114,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.08429792]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480217309,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.21061566]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480218272,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.23209704]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.29225948]]]
["bitfinex","BTCUSD",1734480218633,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.68867788],[105920.0,0.21061566]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.29225948]]]
["bitfinex","BTCUSD",1734480218851,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.21061566]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.29225948]]]
["bitfinex","BTCUSD",1734480219085,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.35422498],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480219449,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.45660444],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480219651,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.67115557]]]
["bitfinex","BTCUSD",1734480219871,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.45660444],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480220288,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.75140832],[105920.0,0.50535705]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.37240531],[106030.0,0.67115557]]]
["bitfinex","BTCUSD",1734480220669,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.45660444],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480220903,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.45660444],[106030.0,0.58695644]]]
["bitfinex","BTCUSD",1734480220904,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.58290314],[106030.0,0.46065774]]]
["bitfinex","BTCUSD",1734480221589,[[105960.0,0.46012783],[105950.0,0.02669693],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.35422498]]]
["bitfinex","BTCUSD",1734480221790,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.35422498]]]
["bitfinex","BTCUSD",1734480221993,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480222816,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.35422498]]]
["bitfinex","BTCUSD",1734480223169,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.60763804]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.35422498]]]
["bitfinex","BTCUSD",1734480223375,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480223605,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.60763804]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480224033,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.39710848]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480224262,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.60763804]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480224678,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.39710848]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106020.0,0.48052368],[106100.0,1.48843494]]]
["bitfinex","BTCUSD",1734480224880,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.39710848]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480225105,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480225513,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.64892194]]]
["bitfinex","BTCUSD",1734480225722,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.58956887]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480225928,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.64892194]]]
["bitfinex","BTCUSD",1734480226136,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.39710848]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.48052368]]]
["bitfinex","BTCUSD",1734480226342,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.39710848]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.64892194]]]
["bitfinex","BTCUSD",1734480226516,[[105960.0,0.35774837],[105950.0,0.12907639],[105940.0,0.00911455],[105930.0,0.6671965],[105920.0,0.37903931]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92245163],[106010.0,0.10237946],[106020.0,0.64892194]]]
["bitfinex","BTCUSD",1734480228012,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.56481704],[105920.0,0.44626641]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.71614904],[106030.0,0.29225948]]]
["bitfinex","BTCUSD",1734480228417,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.56481704],[105920.0,0.65679597]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.71614904],[106030.0,0.29225948]]]
["bitfinex","BTCUSD",1734480228616,[[105960.0,0.2980271],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.14898727],[105920.0,0.57233458]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.71604398],[106030.0,0.29220112]]]
["bitfinex","BTCUSD",1734480228824,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.64898727],[105920.0,0.57233458]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.71604398],[106030.0,0.29220112]]]
["bitfinex","BTCUSD",1734480229907,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.56481704],[105920.0,0.0673132]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.33725295],[106030.0,0.08176165]]]
["bitfinex","BTCUSD",1734480230114,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.6490077],[105920.0,0.57245716]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.716135],[106030.0,0.29225168]]]
["bitfinex","BTCUSD",1734480230338,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44617117]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.98967873],[106020.0,0.92662503],[106030.0,0.33441839]]]
["bitfinex","BTCUSD",1734480230523,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44617117]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.99253867],[106020.0,0.92662503],[106030.0,0.33441839]]]
["bitfinex","BTCUSD",1734480230887,[[105960.0,0.2980271],[105950.0,0.1536453],[105940.0,0.07634165],[105930.0,0.27529369],[105920.0,0.94617117]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.99253867],[106020.0,0.92662503],[106030.0,0.33441839]]]
["bitfinex","BTCUSD",1734480231137,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44617117]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.99253867],[106020.0,0.716135],[106030.0,0.54490842]]]
["bitfinex","BTCUSD",1734480231342,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.94367501],[105920.0,0.27778985]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.0672271],[106020.0,0.92662503]]]
["bitfinex","BTCUSD",1734480231582,[[105960.0,0.49220257],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44626811]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.0672271],[106020.0,0.92662503]]]
["bitfinex","BTCUSD",1734480231750,[[105960.0,0.49220257],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.94377195],[105920.0,0.27778985]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.0672271],[106020.0,0.92662503]]]
["bitfinex","BTCUSD",1734480231950,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.94377195],[105920.0,0.27778985]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.0672271],[106020.0,0.92662503]]]
["bitfinex","BTCUSD",1734480232464,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.94377195],[105920.0,0.27778985]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.15142311],[106020.0,0.84242902]]]
["bitfinex","BTCUSD",1734480232875,[[105960.0,0.42497547],[105950.0,0.02669693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44626811]],[[105970.0,0.43544166],[105990.0,0.08977141],[106000.0,0.92531157],[106010.0,0.27771713],[106020.0,0.716135]]]
["bitfinex","BTCUSD",1734480233052,[[105960.0,0.34417547],[105950.0,0.10569693],[105940.0,0.07634165],[105930.0,0.77529369],[105920.0,0.44626811]],[[105970.0,0.43544166],[105980.0,0.0483],[105990.0,0.08977141],[106000.0,0.94313867],[106010.0,0.21049003]]]
["bitfinex","BTCUSD",1734480233254,[[105950.0,0.20991156],[105940.0,8.62e-05],[105930.0,0.21056275],[105920.0,0.39169234],[105910.0,1.71393918]],[[105960.0,0.43526906],[105970.0,0.0944633],[105980.0,0.1927271],[105990.0,0.50897141],[106000.0,0.44313867]]]
["bitfinex","BTCUSD",1734480233452,[[105950.0,0.00396319],[105940.0,0.20603457],[105930.0,0.19950386],[105920.0,0.5725541],[105910.0,1.17598912]],[[105970.0,0.1716633],[105980.0,0.98857873],[105990.0,0.00897141],[106000.0,0.15428305],[106010.0,0.50549437]]]
["bitfinex","BTCUSD",1734480233828,[[105950.0,0.00019219],[105940.0,0.27326167],[105930.0,0.05744031],[105920.0,0.15150386],[105910.0,1.92865804]],[[105960.0,0.14020294],[105970.0,0.0773726],[105980.0,0.98857873],[105990.0,0.00897141],[106000.0,0.65977742]]]
["bitfinex","BTCUSD",1734480234030,[[105950.0,0.00019219],[105940.0,0.27326167],[105930.0,0.09515631],[105920.0,0.27778985],[105910.0,1.47897205]],[[105960.0,0.0942907],[105970.0,0.0773726],[105980.0,0.98857873],[105990.0,0.00897141],[106000.0,0.65977742]]]
["bitfinex","BTCUSD",1734480234447,[[105950.0,0.00019219],[105940.0,0.27326167],[105930.0,0.09515631],[105920.0,0.27820023],[105910.0,1.69009044]],[[105960.0,0.0942907],[105970.0,0.0773726],[105980.0,0.98857873],[105990.0,0.0932673],[106000.0,0.57586241]]]
["bitfinex","BTCUSD",1734480234650,[[105950.0,0.00019219],[105940.0,0.0790862],[105930.0,0.21275047],[105920.0,0.21097313],[105910.0,1.19009044]],[[105960.0,0.0942907],[105970.0,0.0773726],[105980.0,0.98857873],[105990.0,0.0932673],[106000.0,0.57586241]]]
["bitfinex","BTCUSD",1734480234857,[[105950.0,0.00019219],[105940.0,0.0673133],[105930.0,0.21275047],[105920.0,0.0673132],[105910.0,0.86577747]],[[105960.0,0.1425907],[105970.0,0.0001726],[105980.0,0.87305163],[105990.0,0.38830293],[106000.0,0.36359968]]]
["bitfinex","BTCUSD",1734480235073,[[105950.0,0.06741929],[105940.0,0.19426167],[105930.0,0.0858021],[105920.0,0.15166801],[105910.0,0.78142266]],[[105960.0,0.1425907],[105970.0,0.0001726],[105990.0,0.71971114],[106000.0,0.59941857],[106020.0,1.0064341]]]
["bitfinex","BTCUSD",1734480235261,[[105950.0,0.2671388],[105940.0,0.09289181],[105930.0,0.0378021],[105920.0,0.27570407],[105910.0,1.0901595]],[[105960.0,0.43526906],[105970.0,0.0001726],[105990.0,0.0932673],[106000.0,1.38168694],[106020.0,0.990057]]]
["bitfinex","BTCUSD",1734480235506,[[105960.0,0.12694837],[105950.0,0.29276894],[105940.0,0.0673133],[105930.0,0.48212969],[105920.0,0.96409952]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.1709472],[106010.0,0.83066782],[106020.0,1.02567314]]]
["bitfinex","BTCUSD",1734480235709,[[105960.0,0.26140257],[105950.0,0.15831474],[105940.0,0.27820033],[105930.0,0.98218422],[105920.0,0.26236394]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.70413152],[106020.0,0.98361764]]]
["bitfinex","BTCUSD",1734480235913,[[105960.0,0.29252512],[105950.0,0.12719219],[105940.0,0.27820033],[105930.0,0.98218422],[105920.0,0.26236394]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.77135862],[106020.0,0.98361764]]]
["bitfinex","BTCUSD",1734480236114,[[105960.0,0.38491242],[105950.0,0.12719219],[105940.0,0.21097323],[105930.0,1.08460423],[105920.0,0.26236394]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.53553973],[106020.0,1.18740234]]]
["bitfinex","BTCUSD",1734480236317,[[105960.0,0.38491242],[105950.0,0.1527707],[105940.0,0.37968285],[105930.0,0.91589461],[105920.0,0.26236394]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.53553973],[106020.0,1.18740234]]]
["bitfinex","BTCUSD",1734480236528,[[105960.0,0.37936838],[105950.0,0.12719219],[105940.0,0.59062441],[105930.0,0.95801749],[105920.0,0.38296496]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.70413152],[106020.0,1.01881055]]]
["bitfinex","BTCUSD",1734480236731,[[105960.0,0.37936838],[105950.0,0.12719219],[105940.0,0.59062441],[105930.0,0.96356153],[105920.0,0.38296496]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379137],[106010.0,0.70413152],[106020.0,1.01881055]]]
["bitfinex","BTCUSD",1734480237316,[[105960.0,0.37936838],[105950.0,0.33807922],[105940.0,0.37973738],[105930.0,0.96356153],[105920.0,0.38296496]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.16808726],[106010.0,0.83066782],[106020.0,1.06086605]]]
["bitfinex","BTCUSD",1734480238465,[[105960.0,0.37936838],[105950.0,0.50717983],[105940.0,0.4640922],[105930.0,1.08416255],[105920.0,0.0092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.2945311],[106010.0,0.70422398],[106020.0,1.06086605]]]
["bitfinex","BTCUSD",1734480238610,[[105960.0,0.37936838],[105950.0,0.50717983],[105940.0,0.4640922],[105930.0,0.58416255],[105920.0,0.5092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.2945311],[106010.0,0.70422398],[106020.0,1.06086605]]]
["bitfinex","BTCUSD",1734480238814,[[105960.0,0.37936838],[105950.0,0.71812139],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.0092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.2945311],[106010.0,0.70422398],[106020.0,1.06086605]]]
["bitfinex","BTCUSD",1734480239226,[[105960.0,0.46372319],[105950.0,0.63376658],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.0092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379136],[106010.0,0.70422398],[106020.0,0.62533355]]]
["bitfinex","BTCUSD",1734480239426,[[105960.0,0.46372319],[105950.0,0.63376658],[105940.0,0.27825056],[105930.0,1.08416255],[105920.0,0.0092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,1.08379136],[106010.0,0.70422398],[106020.0,0.52291354]]]
["bitfinex","BTCUSD",1734480239649,[[105960.0,0.46372319],[105950.0,0.63376658],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.0092995]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,0.58379136],[106010.0,1.20422398],[106020.0,0.52291354]]]
["bitfinex","BTCUSD",1734480239851,[[105960.0,0.46372319],[105950.0,0.63376658],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.03439942]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,0.58379136],[106010.0,1.20422398],[106020.0,0.52291354]]]
["bitfinex","BTCUSD",1734480240055,[[105960.0,0.46372319],[105950.0,0.63376658],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.56959942]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,0.58379136],[106010.0,1.20422398],[106020.0,0.52291354]]]
["bitfinex","BTCUSD",1734480240257,[[105960.0,0.59025541],[105950.0,0.50723436],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.56038602]],[[105970.0,0.43544166],[105990.0,0.13447141],[106000.0,0.75238315],[106010.0,1.03563219],[106020.0,0.52291354]]]
["bitfinex","BTCUSD",1734480240511,[[105960.0,0.69267542],[105950.0,0.50723436],[105940.0,0.25315064],[105930.0,0.98174254],[105920.0,0.56038602]],[[105970.0,0.0001726],[105980.0,0.43526906],[105990.0,0.13447141],[106000.0,0.37933152],[106010.0,1.03563219]]]
["bitfinex","BTCUSD",1734480240713,[[105960.0,0.77167542],[105950.0,0.43732984],[105940.0,0.25315064],[105930.0,0.98174254],[105920.0,0.56038602]],[[105970.0,0.0001726],[105980.0,0.43526906],[105990.0,0.13447141],[106000.0,0.37933152],[106010.0,1.03563219]]]
["bitfinex","BTCUSD",1734480241115,[[105960.0,0.66925541],[105950.0,0.43732984],[105940.0,0.25315064],[105930.0,1.08416255],[105920.0,0.56038602]],[[105970.0,0.0001726],[105980.0,0.43526906],[105990.0,0.13447141],[106000.0,0.37933152],[106010.0,1.40868382]]]
["bitfinex","BTCUSD",1734480241230,[[105960.0,0.77167542],[105950.0,0.43732984],[105940.0,0.25315064],[105930.0,0.98174254],[105920.0,0.56038602]],[[105970.0,0.0001726],[105980.0,0.43526906],[105990.0,0.1255],[106000.0,0.59016371],[106010.0,1.07768769]]]
["bitfinex","BTCUSD",1734480241592,[[105960.0,1.19134758],[105950.0,0.26235211],[105940.0,0.9384826],[105930.0,0.0378021],[105920.0,0.81998359]],[[105970.0,0.0001726],[106000.0,0.16149589],[106010.0,0.87896782],[106020.0,0.62878991],[106030.0,0.28467125]]]
["bitfinex","BTCUSD",1734480241795,[[105960.0,2.03685244],[105950.0,0.32708305],[105940.0,0.87375166],[105930.0,0.0378021],[105920.0,0.81998359]],[[105970.0,0.0001726],[105990.0,0.45291434],[106000.0,0.16149589],[106010.0,0.87896782],[106020.0,1.12878991]]]
["bitfinex","BTCUSD",1734480242013,[[105960.0,1.97808826],[105950.0,0.32708305],[105940.0,0.87604875],[105930.0,0.06290202],[105920.0,0.81998359]],[[105970.0,0.0001726],[105990.0,0.43526906],[106000.0,0.0772],[106010.0,0.96326371],[106020.0,1.12878991]]]
["bitfinex","BTCUSD",1734480242225,[[105960.0,1.97808826],[105950.0,0.32708305],[105940.0,0.87834584],[105930.0,0.06290202],[105920.0,0.81998359]],[[105970.0,0.0001726],[106000.0,0.51246906],[106010.0,0.96326371],[106020.0,0.62878991],[106030.0,0.78467125]]]
["bitfinex","BTCUSD",1734480242402,[[105960.0,1.81432816],[105950.0,0.88295313],[105940.0,0.5352862],[105930.0,0.32249959],[105920.0,0.00383372]],[[105970.0,0.0001726],[106000.0,0.43526906],[106010.0,0.63846371],[106020.0,0.32828769],[106030.0,1.10947125]]]
["bitfinex","BTCUSD",1734480242611,[[105960.0,1.93492918],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0378021],[105920.0,0.45891562]],[[105970.0,0.0001726],[106010.0,0.63846371],[106020.0,0.32828769],[106030.0,1.10947125]]]
["bitfinex","BTCUSD",1734480242612,[[105960.0,1.93492918],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0378021],[105920.0,0.45891562]],[[105970.0,0.0001726],[106010.0,0.56786495],[106020.0,0.58126782],[106030.0,0.57786029],[106040.0,1.2221893]]]
["bitfinex","BTCUSD",1734480242760,[[105960.0,1.93492918],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0378021],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106010.0,0.0483],[106020.0,0.45473152],[106030.0,1.03580479]]]
["bitfinex","BTCUSD",1734480242963,[[105960.0,1.93492918],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0378021],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106010.0,0.0483],[106020.0,0.28613973],[106030.0,1.20439658]]]
["bitfinex","BTCUSD",1734480243169,[[105960.0,1.90935067],[105950.0,0.50928767],[105940.0,0.8455622],[105930.0,0.0378021],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.70619136],[106030.0,1.20439658],[106100.0,2.49929821]]]
["bitfinex","BTCUSD",1734480243405,[[105960.0,1.90935067],[105950.0,0.50928767],[105940.0,0.8455622],[105930.0,0.0379022],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.57974752],[106030.0,1.33084042],[106040.0,0.3553077]]]
["bitfinex","BTCUSD",1734480244012,[[105960.0,1.71458549],[105950.0,0.50928767],[105940.0,0.8455622],[105930.0,0.0379022],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.49545163],[106030.0,1.41513631],[106040.0,0.3553077]]]
["bitfinex","BTCUSD",1734480244192,[[105960.0,1.60367049],[105950.0,0.50928767],[105940.0,0.8455622],[105930.0,0.0416985],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.49545163],[106030.0,1.41513631],[106040.0,0.3553077]]]
["bitfinex","BTCUSD",1734480244393,[[105960.0,1.59210849],[105950.0,0.50928767],[105940.0,0.8455622],[105930.0,0.0416985],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.20430412],[106040.0,0.3132522]]]
["bitfinex","BTCUSD",1734480244771,[[105960.0,1.59210849],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0416985],[105920.0,0.45891562]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.20430412],[106040.0,0.3132522]]]
["bitfinex","BTCUSD",1734480244973,[[105960.0,1.59210849],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0416985],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.20430412],[106040.0,0.3132522]]]
["bitfinex","BTCUSD",1734480245395,[[105960.0,1.59210849],[105950.0,0.50928767],[105940.0,0.81998369],[105930.0,0.0416985],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.03571233],[106040.0,0.48184399]]]
["bitfinex","BTCUSD",1734480245605,[[105960.0,1.59210849],[105950.0,0.50938777],[105940.0,0.81998369],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.03571233],[106040.0,0.48184399]]]
["bitfinex","BTCUSD",1734480246003,[[105960.0,1.59210849],[105950.0,0.50938777],[105940.0,0.28478369],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,1.03571233],[106040.0,0.48184399]]]
["bitfinex","BTCUSD",1734480246431,[[105960.0,1.59210849],[105950.0,0.50938777],[105940.0,0.28478369],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,0.90926849],[106040.0,0.60828783]]]
["bitfinex","BTCUSD",1734480246987,[[105960.0,1.59210849],[105950.0,0.50938777],[105940.0,0.28478369],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,0.91211816],[106040.0,0.60828783]]]
["bitfinex","BTCUSD",1734480247516,[[105960.0,1.5927561],[105950.0,0.50938777],[105940.0,0.28527711],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.43526906],[106020.0,0.50437948],[106030.0,0.91237521],[106040.0,0.60973767]]]
["bitfinex","BTCUSD",1734480247738,[[105960.0,1.5927561],[105950.0,0.50938777],[105940.0,0.28527711],[105930.0,0.0415984],[105920.0,0.48449413]],[[105970.0,0.0001726],[106000.0,0.51066906],[106020.0,0.42897948],[106030.0,0.91237521],[106040.0,0.60973767]]]
["bitfinex","BTCUSD",1734480247970,[[105960.0,0.97958998],[105950.0,0.38360074],[105940.0,0.56491724],[105930.0,0.32678931],[105920.0,0.48449413]],[[105970.0,0.0001726],[105990.0,0.43526906],[106000.0,0.1224],[106020.0,0.98439949],[106030.0,0.70831051]]]
["bitfinex","BTCUSD",1734480248099,[[105960.0,0.71187927],[105950.0,0.42890074],[105940.0,0.56491724],[105930.0,0.42920932],[105920.0,0.00383372]],[[105970.0,0.0001726],[105980.0,0.43526906],[106000.0,0.1224],[106010.0,0.5],[106020.0,0.56895243]]]
["bitfinex","BTCUSD",1734480248305,[[105960.0,0.81429928],[105950.0,0.42890074],[105940.0,0.56491724],[105930.0,0.32678931],[105920.0,0.00383372]],[[105970.0,0.0001726],[105980.0,0.43526906],[106000.0,0.1224],[106010.0,0.5],[106020.0,0.56895243]]]
["bitfinex","BTCUSD",1734480248600,[[105960.0,0.81429928],[105950.0,0.42890074],[105940.0,0.56491724],[105930.0,0.32678931],[105920.0,0.00383372]],[[105970.0,0.0001726],[105980.0,0.43526906],[106000.0,0.1224],[106010.0,0.5],[106020.0,0.59336183]]]
["bitfinex","BTCUSD",1734480248827,[[105960.0,0.7720947],[105950.0,0.30809856],[105940.0,0.43923031],[105930.0,0.82678931],[105920.0,0.00383372]],[[105970.0,0.0001726],[105980.0,0.43526906],[106000.0,0.1224],[106010.0,0.5],[106020.0,0.59336183]]]
["bitfinex","BTCUSD",1734480249030,[[105960.0,0.6097299],[105950.0,0.34569856],[105940.0,0.41979937],[105930.0,0.20874935],[105920.0,0.78902463]],[[105970.0,0.43544166],[105980.0,0.0754],[106000.0,0.547],[106010.0,0.37305163],[106020.0,0.70321846]]]
["bitfinex","BTCUSD",1734480249197,[[105960.0,0.29585362],[105950.0,0.44086688],[105940.0,0.75621026],[105930.0,0.141789],[105920.0,1.38520795]],[[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.37305163],[106010.0,0.31380236]]]
["bitfinex","BTCUSD",1734480249403,[[105960.0,0.21134798],[105950.0,0.60992209],[105940.0,0.38189719],[105930.0,0.51453518],[105920.0,1.10315082]],[[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.37305163],[106010.0,0.48290825]]]
["bitfinex","BTCUSD",1734480249604,[[105960.0,0.12679841],[105950.0,0.60992209],[105940.0,0.38189719],[105930.0,0.51453518],[105920.0,1.10315082]],[[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.37305163],[106010.0,0.69429061]]]
["bitfinex","BTCUSD",1734480249812,[[105960.0,0.12679841],[105950.0,0.60992209],[105940.0,0.38189719],[105930.0,0.51453518],[105920.0,1.10158393]],[[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.37305163],[106010.0,0.69429061]]]
["bitfinex","BTCUSD",1734480250027,[[105950.0,0.3806068],[105940.0,0.69437188],[105930.0,0.49501517],[105920.0,0.5805861],[105910.0,0.85000805]],[[105960.0,0.43526906],[105970.0,0.1698633],[105980.0,0.42005163],[105990.0,0.60242001],[106000.0,0.21138235]]]
["bitfinex","BTCUSD",1734480250316,[[105950.0,0.08475318],[105940.0,0.60966614],[105930.0,0.41826136],[105920.0,1.03779917],[105910.0,0.06481714]],[[105960.0,0.047],[105970.0,0.1698633],[105980.0,0.87305163],[105990.0,0.31380236],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480250528,[[105950.0,0.00019219],[105940.0,0.48292082],[105930.0,0.5026193],[105920.0,1.03779917],[105910.0,0.06481714]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.31380236],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480250727,[[105950.0,0.00019219],[105940.0,0.48292082],[105930.0,0.24910841],[105920.0,0.91699699],[105910.0,0.43913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.31380236],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480250934,[[105950.0,0.00019219],[105940.0,0.48292082],[105930.0,0.37605678],[105920.0,0.92605204],[105910.0,0.43913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.31380236],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480251148,[[105950.0,0.00019219],[105940.0,0.60986919],[105930.0,0.35152842],[105920.0,0.92605204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.32311949],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480251360,[[105950.0,0.15019219],[105940.0,0.60986919],[105930.0,0.35152842],[105920.0,1.30036511],[105910.0,0.56481714]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.22069948],[106000.0,0.48290826]]]
["bitfinex","BTCUSD",1734480251567,[[105950.0,0.15019219],[105940.0,0.60986919],[105930.0,0.35152842],[105920.0,0.92605204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.22069948],[106000.0,0.48290826]]]
["bitfinex","BTCUSD",1734480253459,[[105950.0,0.15019219],[105940.0,0.60986919],[105930.0,0.35152842],[105920.0,0.92605204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.09387007],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480253982,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.92605204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.22069948],[106000.0,0.48290826]]]
["bitfinex","BTCUSD",1734480254407,[[105950.0,0.15019219],[105940.0,0.48292082],[105930.0,0.47847679],[105920.0,0.92605204],[105910.0,0.43913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.09387007],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480254586,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.92605204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.22069948],[106000.0,0.48290826]]]
["bitfinex","BTCUSD",1734480255210,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.22069948],[106000.0,0.48290826]]]
["bitfinex","BTCUSD",1734480255349,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.0755726],[105980.0,0.87305163],[105990.0,0.08455294],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480255870,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.08470713],[105980.0,0.87305163],[105990.0,0.08455294],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480256873,[[105950.0,0.15019219],[105940.0,0.31386561],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.43913021]],[[105960.0,0.1412907],[105970.0,0.08470713],[105980.0,0.87305163],[105990.0,0.08455294],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480257098,[[105950.0,0.15019219],[105940.0,0.44081398],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.93913021]],[[105960.0,0.1412907],[105970.0,0.08470713],[105980.0,0.87305163],[105990.0,0.08455294],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480257500,[[105950.0,0.15019219],[105940.0,0.31386561],[105930.0,0.52058363],[105920.0,0.39085204],[105910.0,0.37439927]],[[105960.0,0.1412907],[105970.0,0.08470713],[105980.0,0.87305163],[105990.0,0.18697295],[106000.0,0.50731766]]]
["bitfinex","BTCUSD",1734480257694,[[105950.0,0.15019219],[105940.0,0.31401557],[105930.0,0.64738204],[105920.0,0.39085204],[105910.0,0.37439927]],[[105960.0,0.2166907],[105970.0,0.00930713],[105980.0,0.87305163],[105990.0,0.31380236],[106000.0,0.38048825]]]
["bitfinex","BTCUSD",1734480257953,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.8588914],[105920.0,0.39085204],[105910.0,0.37439927]],[[105960.0,0.2166907],[105970.0,0.00930713],[105980.0,0.87305163],[105990.0,0.48290825],[106000.0,0.21138236]]]
["bitfinex","BTCUSD",1734480258180,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.41821671],[105920.0,0.21139241],[105910.0,0.73033017]],[[105960.0,0.2166907],[105970.0,0.00930713],[105980.0,0.87305163],[105990.0,0.48290825],[106000.0,0.21138236]]]
["bitfinex","BTCUSD",1734480258181,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.41821671],[105920.0,0.21139241],[105910.0,0.73033017]],[[105960.0,0.2166907],[105970.0,0.98477877],[105980.0,0.08455294],[105990.0,0.60973767],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480258382,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.12236309],[105920.0,0.73661441],[105910.0,0.33649709]],[[105960.0,0.2166907],[105970.0,0.98477877],[105980.0,0.08455294],[105990.0,0.60973767],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480258760,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.24931146],[105920.0,0.60966604],[105910.0,0.33649709]],[[105960.0,0.2166907],[105970.0,0.98477877],[105980.0,0.08455294],[105990.0,0.60973767],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480259175,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.16475047],[105920.0,0.69422703],[105910.0,0.34582296]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.31380236],[105990.0,0.48290826],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480259379,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.16475047],[105920.0,0.48292072],[105910.0,0.30361838]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.31380236],[105990.0,0.48290826],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480259578,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.26717048],[105920.0,0.38050071],[105910.0,0.30361838]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.31380236],[105990.0,0.48290826],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480260023,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.26717048],[105920.0,0.2114455],[105910.0,0.47267359]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.48290825],[105990.0,0.31380237],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480260419,[[105950.0,0.00019219],[105940.0,0.1500862],[105930.0,0.26717048],[105920.0,0.38050071],[105910.0,0.30361838]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.18697295],[105990.0,0.50731766],[106000.0,0.25365883]]]
["bitfinex","BTCUSD",1734480260638,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.16475047],[105920.0,0.59180702],[105910.0,0.34582296]],[[105960.0,0.2166907],[105970.0,0.88235876],[105980.0,0.08455294],[105990.0,0.50731766],[106000.0,0.2564694]]]
["bitfinex","BTCUSD",1734480260827,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.24931146],[105920.0,0.50724603],[105910.0,0.34582296]],[[105960.0,0.2166907],[105970.0,0.88235876],[105990.0,0.69429061],[106000.0,0.2564694],[106020.0,0.10242001]]]
["bitfinex","BTCUSD",1734480260999,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.24931146],[105920.0,0.50724603],[105910.0,0.34582296]],[[105960.0,0.2166907],[105970.0,0.88235876],[105990.0,0.48290825],[106000.0,0.46785176],[106020.0,0.10242001]]]
["bitfinex","BTCUSD",1734480261412,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.24931146],[105920.0,0.50724603],[105910.0,0.34582296]],[[105960.0,0.2166907],[105970.0,0.88235876],[105990.0,0.48290825],[106000.0,0.21419293],[106010.0,0.40365883]]]
["bitfinex","BTCUSD",1734480261680,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.35173147],[105920.0,0.50724603],[105910.0,0.3479565]],[[105960.0,0.2168633],[105970.0,0.00930713],[105980.0,0.5],[105990.0,0.38048824],[106000.0,0.31661294]]]
["bitfinex","BTCUSD",1734480261836,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.24931146],[105920.0,0.50724603],[105910.0,0.34582296]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.5],[105990.0,0.38048824],[106000.0,0.31661294]]]
["bitfinex","BTCUSD",1734480262044,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.24931146],[105920.0,0.50724603],[105910.0,0.34582296]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.5],[105990.0,0.38048824],[106000.0,0.31380237]]]
["bitfinex","BTCUSD",1734480262428,[[105950.0,0.00019219],[105940.0,0.25250621],[105930.0,0.12236309],[105920.0,0.6341944],[105910.0,0.34582296]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.5],[105990.0,0.38048824],[106000.0,0.31380237]]]
["bitfinex","BTCUSD",1734480262607,[[105940.0,0.03440528],[105930.0,0.16475047],[105920.0,0.2114455],[105910.0,0.47267359],[105900.0,0.71253725]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.08455294],[106000.0,0.60973767]]]
["bitfinex","BTCUSD",1734480262838,[[105940.0,0.03457342],[105930.0,0.16569438],[105920.0,0.2114455],[105910.0,0.47267359],[105900.0,0.71253725]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.18697295],[106000.0,0.50731766]]]
["bitfinex","BTCUSD",1734480263309,[[105940.0,0.03457342],[105930.0,0.16569438],[105920.0,0.2114455],[105910.0,0.47267359],[105900.0,0.96604814]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.18697295],[106000.0,0.50731766]]]
["bitfinex","BTCUSD",1734480263516,[[105940.0,0.03457342],[105930.0,0.24859438],[105920.0,0.2567455],[105910.0,0.38977359],[105900.0,0.66723725]],[[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.08455294],[106000.0,0.49757531]]]
["bitfinex","BTCUSD",1734480263828,[[105940.0,0.00016814],[105930.0,0.35007048],[105920.0,0.2567455],[105910.0,0.45450453],[105900.0,0.75359719]],[[105950.0,0.43526906],[105960.0,0.2168633],[105970.0,0.00930713],[105980.0,0.65],[105990.0,0.08455294]]]
["bitfinex","BTCUSD",1734480264035,[[105940.0,0.10258815],[105930.0,0.35007048],[105920.0,0.2567455],[105910.0,0.45450453],[105900.0,0.75359719]],[[105950.0,0.43526906],[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.08455294]]]
["bitfinex","BTCUSD",1734480264210,[[105940.0,0.10258815],[105930.0,0.35007048],[105920.0,0.2567455],[105910.0,0.45450453],[105900.0,0.75535741]],[[105950.0,0.43526906],[105960.0,0.2168633],[105970.0,0.38235876],[105980.0,0.65],[105990.0,0.08455294]]]
["bitfinex","BTCUSD",1734480264631,[[105940.0,0.10258815],[105930.0,0.35007048],[105920.0,0.2567455],[105910.0,0.45450453],[105900.0,0.75535741]],[[105950.0,0.43526906],[105960.0,0.2168633],[105970.0,0.00930713],[105980.0,0.65],[105990.0,0.08455294]]]
["bitfinex","BTCUSD",1734480264841,[[105940.0,0.10258815],[105930.0,0.43463147],[105920.0,0.34123972],[105910.0,0.28544932],[105900.0,0.77755027]],[[105950.0,0.43526906],[105960.0,0.2168633],[105970.0,0.00930713],[105980.0,0.87581703],[106000.0,0.78860236]]]
["bitfinex","BTCUSD",1734480265042,[[105940.0,0.3595605],[105930.0,0.35158151],[105920.0,0.46825153],[105910.0,0.50941207],[105900.0,0.25359719]],[[105960.0,0.43544166],[105970.0,0.00930713],[105980.0,0.047],[105990.0,0.5],[106000.0,0.78240457]]]
["bitfinex","BTCUSD",1734480265249,[[105940.0,0.3595605],[105930.0,0.35158151],[105920.0,0.46825153],[105910.0,0.50941207],[105900.0,0.25359719]],[[105960.0,0.43544166],[105970.0,0.00930713],[105980.0,0.047],[106000.0,0.78240457]]]
["bitfinex","BTCUSD",1734480265250,[[105950.0,0.25332146],[105940.0,0.30721983],[105930.0,0.43607573],[105920.0,0.77612335],[105910.0,0.26292296]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[106000.0,1.19785163],[106010.0,0.21138235]]]
["bitfinex","BTCUSD",1734480265483,[[105950.0,0.22936838],[105940.0,0.22265884],[105930.0,0.64738204],[105920.0,0.56657726],[105910.0,0.28511582]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480265686,[[105950.0,0.22936838],[105940.0,0.34945725],[105930.0,0.52058363],[105920.0,0.56657726],[105910.0,0.28511582]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480265899,[[105950.0,0.22936838],[105940.0,0.34945725],[105930.0,0.52058363],[105920.0,0.56657726],[105910.0,0.27578995]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480266531,[[105950.0,0.22936838],[105940.0,0.34914927],[105930.0,0.51969339],[105920.0,0.56657726],[105910.0,0.25306706]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480267152,[[105950.0,0.22936838],[105940.0,0.34914927],[105930.0,0.51969339],[105920.0,0.56657726],[105910.0,0.78826706]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480268112,[[105950.0,0.22936838],[105940.0,0.34914927],[105930.0,0.51969339],[105920.0,0.81955812],[105910.0,0.5352862]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.69785163]]]
["bitfinex","BTCUSD",1734480268670,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,0.51969339],[105920.0,0.81955812],[105910.0,0.5352862]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.70071984]]]
["bitfinex","BTCUSD",1734480268863,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,0.51969339],[105920.0,0.56657726],[105910.0,0.78826706]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.13172576],[105990.0,0.5],[106000.0,0.70071984]]]
["bitfinex","BTCUSD",1734480270269,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,0.51969339],[105920.0,0.56657726],[105910.0,0.78826706]],[[105960.0,0.0001726],[105970.0,0.0001726],[105980.0,0.13172576],[106000.0,0.37591984],[106010.0,0.51163298]]]
["bitfinex","BTCUSD",1734480270475,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,0.58442433],[105920.0,0.75482718],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.13172576],[106000.0,0.87591984],[106010.0,0.51163298]]]
["bitfinex","BTCUSD",1734480271235,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,1.10785141],[105920.0,0.25482718],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.13172576],[106000.0,0.87591984],[106010.0,0.3248]]]
["bitfinex","BTCUSD",1734480271388,[[105950.0,0.22936838],[105940.0,0.35829811],[105930.0,1.08442433],[105920.0,0.25482718],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.13172576],[106000.0,0.87591984],[106010.0,0.3248]]]
["bitfinex","BTCUSD",1734480271603,[[105950.0,0.22936838],[105940.0,0.52695201],[105930.0,0.91577043],[105920.0,0.25482718],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[106000.0,0.87591984],[106010.0,0.3248]]]
["bitfinex","BTCUSD",1734480272446,[[105950.0,0.22936838],[105940.0,0.52695201],[105930.0,0.91577043],[105920.0,0.25482718],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480272659,[[105950.0,0.22936838],[105940.0,0.73776939],[105930.0,0.95793391],[105920.0,0.37538837],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480273697,[[105950.0,0.22945468],[105940.0,0.73776939],[105930.0,0.95793391],[105920.0,0.37538837],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480274578,[[105950.0,0.22945468],[105940.0,0.73776939],[105930.0,0.89320297],[105920.0,0.37538837],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480274758,[[105950.0,0.22945468],[105940.0,0.73776939],[105930.0,0.95793391],[105920.0,0.37538837],[105910.0,0.5352862]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480276180,[[105950.0,0.22945468],[105940.0,0.73776939],[105930.0,0.95793391],[105920.0,0.91058837],[105910.0,8.62e-05]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.87591984]]]
["bitfinex","BTCUSD",1734480276344,[[105950.0,0.12703467],[105940.0,0.8401894],[105930.0,0.45793391],[105920.0,1.41058837],[105910.0,8.62e-05]],[[105960.0,0.0001726],[105970.0,0.43544166],[105980.0,0.1224],[105990.0,0.00920709],[106000.0,0.97833985]]]
["bitfinex","BTCUSD",1734480276542,[[105950.0,0.12703467],[105940.0,0.7458987],[105930.0,0.89320297],[105920.0,0.97523619],[105910.0,8.62e-05]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.50920709],[106000.0,0.47833985]]]
["bitfinex","BTCUSD",1734480276743,[[105950.0,0.22945468],[105940.0,0.43266131],[105930.0,1.10402035],[105920.0,0.99679512],[105910.0,8.62e-05]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.50920709],[106000.0,0.47833985]]]
["bitfinex","BTCUSD",1734480276947,[[105950.0,0.22945468],[105940.0,0.34834983],[105930.0,1.01969339],[105920.0,0.87623393],[105910.0,0.37362825]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.50920709],[106000.0,0.47833985]]]
["bitfinex","BTCUSD",1734480277153,[[105950.0,0.10250631],[105940.0,0.51700373],[105930.0,0.35103949],[105920.0,0.8797126],[105910.0,0.37362825]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1224],[105990.0,0.50920709],[106000.0,0.47833985]]]
["bitfinex","BTCUSD",1734480277366,[[105950.0,0.10250631],[105940.0,0.47170373],[105930.0,0.39653949],[105920.0,0.8529979],[105910.0,0.39866585]],[[105960.0,0.43544166],[105970.0,0.0751726],[105980.0,0.047],[105990.0,0.50920709],[106000.0,0.47833985]]]
["bitfinex","BTCUSD",1734480277565,[[105950.0,8.63e-05],[105940.0,0.31387894],[105930.0,0.66906381],[105920.0,0.78826696],[105910.0,0.93835919]],[[105960.0,0.43544166],[105970.0,0.0751726],[105980.0,0.047],[105990.0,0.98467873],[106000.0,0.08728118]]]
["bitfinex","BTCUSD",1734480277770,[[105950.0,0.12703467],[105940.0,0.18693057],[105930.0,0.66906381],[105920.0,0.78826696],[105910.0,0.93835919]],[[105960.0,0.43544166],[105970.0,0.0751726],[105980.0,0.047],[105990.0,0.88225872],[106000.0,0.31632065]]]
["bitfinex","BTCUSD",1734480277979,[[105950.0,0.12703467],[105940.0,0.10258815],[105930.0,0.54258885],[105920.0,0.74610348],[105910.0,0.817798]],[[105960.0,0.43544166],[105970.0,0.0751726],[105980.0,0.047],[105990.0,0.88225872],[106000.0,0.4851466]]]
["bitfinex","BTCUSD",1734480278175,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.64500886],[105920.0,0.74610348],[105910.0,0.75306706]],[[105960.0,0.48244166],[105970.0,0.0751726],[105990.0,0.88225872],[106000.0,0.4851466],[106190.0,0.62390695]]]
["bitfinex","BTCUSD",1734480278406,[[105950.0,8.63e-05],[105940.0,0.12711651],[105930.0,0.59950886],[105920.0,0.74610348],[105910.0,0.363298]],[[105960.0,0.2164633],[105970.0,0.0001726],[105980.0,0.97547164],[105990.0,0.00920709],[106000.0,0.38272659]]]
["bitfinex","BTCUSD",1734480278607,[[105950.0,8.63e-05],[105940.0,0.12711651],[105930.0,0.59950886],[105920.0,0.74610348],[105910.0,0.863298]],[[105960.0,0.2164633],[105970.0,0.0001726],[105980.0,0.87305163],[105990.0,0.1116271],[106000.0,0.38272659]]]
["bitfinex","BTCUSD",1734480278809,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.49708885],[105920.0,0.74610348],[105910.0,0.863298]],[[105960.0,0.2164633],[105970.0,0.0001726],[105980.0,0.87305163],[105990.0,0.1116271],[106000.0,0.38272659]]]
["bitfinex","BTCUSD",1734480279009,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.49708885],[105920.0,0.74610348],[105910.0,0.863298]],[[105960.0,0.2164633],[105970.0,0.0001726],[105980.0,0.87305163],[105990.0,0.00920709],[106000.0,0.4851466]]]
["bitfinex","BTCUSD",1734480279228,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.49708885],[105920.0,0.22004284],[105910.0,0.863298]],[[105960.0,0.2164633],[105970.0,0.0001726],[105980.0,0.87305163],[105990.0,0.00920709],[106000.0,0.4851466]]]
["bitfinex","BTCUSD",1734480281164,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.59950886],[105920.0,0.22004284],[105910.0,0.8883356]],[[105960.0,0.1221726],[105970.0,0.0001726],[105980.0,0.37305163],[105990.0,0.50920709],[106000.0,0.4851466]]]
["bitfinex","BTCUSD",1734480281373,[[105950.0,0.10250631],[105940.0,0.12711651],[105930.0,0.60103618],[105920.0,0.22004284],[105910.0,0.8883356]],[[105960.0,0.1221726],[105970.0,0.0001726],[105980.0,0.87305163],[106000.0,0.4851466],[106310.0,60.9858]]]
["bitfinex","BTCUSD",1734480281570,[[105950.0,0.10250631],[105940.0,0.12711651],[105930.0,0.59950886],[105920.0,0.22004284],[105910.0,1.26187765]],[[105960.0,0.1221726],[105970.0,0.0001726],[105980.0,0.87305163],[106000.0,0.31632065],[106010.0,0.80387839]]]
["bitfinex","BTCUSD",1734480281789,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.59950886],[105920.0,0.22004284],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.0001726],[105980.0,0.87305163],[106000.0,0.4851466],[106010.0,0.63505244]]]
["bitfinex","BTCUSD",1734480281991,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.43085496],[105920.0,0.38869674],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.0001726],[105980.0,0.87305163],[106000.0,0.4851466],[106010.0,0.63505244]]]
["bitfinex","BTCUSD",1734480282550,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.59950886],[105920.0,0.22004284],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.31632065],[106010.0,0.80387839]]]
["bitfinex","BTCUSD",1734480282865,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.59950886],[105920.0,0.22004284],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.4851466],[106010.0,0.63505244]]]
["bitfinex","BTCUSD",1734480283226,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.43085496],[105920.0,0.38869674],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.69617904],[106010.0,0.67725893]]]
["bitfinex","BTCUSD",1734480283542,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.32843495],[105920.0,0.38869674],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[105990.0,0.08441297],[106000.0,0.61176607]]]
["bitfinex","BTCUSD",1734480283902,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.32843495],[105920.0,0.38869674],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.61176607]]]
["bitfinex","BTCUSD",1734480283903,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.32843495],[105920.0,0.38869674],[105910.0,0.86482532]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.69617904],[106090.0,0.99740236]]]
["bitfinex","BTCUSD",1734480284804,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.1176021],[105920.0,0.00922546],[105910.0,0.61184446]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.10528822],[106010.0,0.42402]]]
["bitfinex","BTCUSD",1734480285012,[[105950.0,8.63e-05],[105940.0,0.22953652],[105930.0,0.3284144],[105920.0,0.3886876],[105910.0,0.86481922]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.6962214],[106010.0,0.67727708]]]
["bitfinex","BTCUSD",1734480285814,[[105950.0,8.63e-05],[105940.0,0.22962282],[105930.0,0.32841647],[105920.0,0.38869133],[105910.0,0.86482171]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.6962073],[106010.0,0.67727104]]]
["bitfinex","BTCUSD",1734480286242,[[105950.0,8.63e-05],[105940.0,0.22962282],[105930.0,0.20192785],[105920.0,0.51517995],[105910.0,0.86482171]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[106000.0,0.6962073],[106010.0,0.67727104]]]
["bitfinex","BTCUSD",1734480286483,[[105950.0,8.63e-05],[105940.0,0.22962282],[105930.0,0.20192785],[105920.0,0.51517995],[105910.0,0.86482171]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[105990.0,0.08441701],[106000.0,0.61179029]]]
["bitfinex","BTCUSD",1734480286886,[[105950.0,8.63e-05],[105940.0,0.22962282],[105930.0,0.32841647],[105920.0,0.38869133],[105910.0,0.86482171]],[[105960.0,0.1221726],[105970.0,0.00920121],[105980.0,0.87305163],[105990.0,0.08441701],[106000.0,0.61179029]]]
["bitfinex","BTCUSD",1734480287100,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.24861647],[105920.0,0.61805971],[105910.0,0.30009077]],[[105960.0,0.2164633],[105970.0,0.50920121],[105980.0,0.47547164],[105990.0,0.18683702],[106000.0,0.65937028]]]
["bitfinex","BTCUSD",1734480287299,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.12212785],[105920.0,0.73540897],[105910.0,0.37486345]],[[105960.0,0.2164633],[105970.0,0.98467285],[105990.0,0.18683702],[106000.0,0.75859028],[106010.0,0.57805104]]]
["bitfinex","BTCUSD",1734480287533,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.16475047],[105920.0,0.31332048],[105910.0,0.50135207]],[[105960.0,0.2164633],[105970.0,0.88225284],[105980.0,0.10242001],[105990.0,0.48229656],[106000.0,0.46313074]]]
["bitfinex","BTCUSD",1734480287674,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.16475047],[105920.0,0.18683186],[105910.0,0.62784069]],[[105960.0,0.2164633],[105970.0,0.88225284],[105980.0,0.18683702],[105990.0,0.60892208],[106000.0,0.50533925]]]
["bitfinex","BTCUSD",1734480288894,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.31378023],[105910.0,0.63690934]],[[105960.0,0.2164633],[105970.0,0.50920121],[105980.0,0.18683702],[105990.0,0.60892208],[106000.0,0.50533925]]]
["bitfinex","BTCUSD",1734480289099,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.31378023],[105910.0,0.63690934]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.18683702],[105990.0,0.70814208],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480289512,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.44026885],[105910.0,0.51042072]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.18683702],[105990.0,0.70814208],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480289914,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.31378023],[105910.0,0.63690934]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.31346254],[105990.0,0.58151656],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480290353,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.44026885],[105910.0,0.51042072]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.18683702],[105990.0,0.70814208],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480291236,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.44026885],[105910.0,0.51042072]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.1896906],[105990.0,0.70814208],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480291475,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.60892035],[105910.0,0.34176922]],[[105960.0,0.58951493],[105970.0,0.50920121],[105980.0,0.31631612],[105990.0,0.58151656],[106000.0,0.40611925]]]
["bitfinex","BTCUSD",1734480292497,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,0.21090047],[105910.0,0.59186909]],[[105960.0,0.31888331],[105970.0,0.00920121],[105980.0,0.84299266],[105990.0,0.10242001],[106000.0,0.54102667]]]
["bitfinex","BTCUSD",1734480292625,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,8.61e-05],[105910.0,0.44026895]],[[105960.0,0.50084656],[105970.0,0.60012029],[105980.0,0.50532462],[105990.0,0.38732743],[106000.0,0.00286821]]]
["bitfinex","BTCUSD",1734480292826,[[105950.0,8.63e-05],[105940.0,0.00025444],[105930.0,0.0378021],[105920.0,8.61e-05],[105910.0,0.44026895]],[[105960.0,0.55707103],[105970.0,0.51570328],[105980.0,0.50532462],[105990.0,0.38732743],[106000.0,0.00286821]]]
["bitfinex","BTCUSD",1734480293113,[[105940.0,0.00022577],[105930.0,0.0378021],[105920.0,8.61e-05],[105910.0,0.44026895],[105820.0,2.12366698]],[[105950.0,0.87305163],[105960.0,0.33265102],[105970.0,0.61812329],[105980.0,0.50532462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480293316,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,8.61e-05],[105910.0,0.44026895],[105900.0,0.55827218]],[[105950.0,1.24903913],[105960.0,0.16910982],[105970.0,0.61812329],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480293455,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,8.61e-05],[105910.0,0.44026895],[105900.0,0.45585217]],[[105950.0,1.24903913],[105960.0,0.16910982],[105970.0,0.61812329],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480293456,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,8.61e-05],[105910.0,0.44026895],[105900.0,0.45585217]],[[105950.0,1.24903913],[105960.0,0.29573534],[105970.0,0.49149777],[105980.0,0.40610462],[105990.0,0.48654743]]]
["bitfinex","BTCUSD",1734480293667,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.44026895],[105900.0,0.55827218]],[[105950.0,0.74903913],[105960.0,0.79573534],[105970.0,0.49149777],[105980.0,0.40610462],[105990.0,0.48654743]]]
["bitfinex","BTCUSD",1734480293851,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.44026895],[105900.0,0.55827218]],[[105950.0,0.74903913],[105960.0,0.66910982],[105970.0,0.49149777],[105980.0,0.40610462],[105990.0,0.48654743]]]
["bitfinex","BTCUSD",1734480293852,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.44026895],[105900.0,0.55827218]],[[105950.0,0.74903913],[105960.0,0.66910982],[105970.0,0.61812329],[105980.0,0.40610462],[105990.0,0.48654743]]]
["bitfinex","BTCUSD",1734480294052,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.44026895],[105900.0,0.55827218]],[[105950.0,0.74903913],[105960.0,0.58458961],[105970.0,0.61812329],[105980.0,0.40610462],[105990.0,0.48654743]]]
["bitfinex","BTCUSD",1734480294336,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.32633131],[105910.0,0.55164069],[105900.0,0.35548356]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.38907776],[105980.0,0.46631612],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480294456,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.32538722],[105910.0,0.55164069],[105900.0,0.35548356]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.38907776],[105980.0,0.46631612],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480294662,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.45187584],[105910.0,0.42515207],[105900.0,0.35548356]],[[105950.0,0.2227907],[105960.0,0.0001726],[105970.0,1.26212939],[105980.0,0.36389611],[105990.0,0.35567105]]]
["bitfinex","BTCUSD",1734480294868,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.25650057],[105900.0,0.35548356]],[[105950.0,0.2227907],[105960.0,0.37322423],[105970.0,0.59361822],[105980.0,0.65935565],[105990.0,0.35567105]]]
["bitfinex","BTCUSD",1734480295264,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.37322423],[105970.0,0.59361822],[105980.0,0.65935565],[105990.0,0.35567105]]]
["bitfinex","BTCUSD",1734480295497,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.09361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480295727,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.37322423],[105970.0,0.59361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480295942,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.09361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480296554,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.37322423],[105970.0,0.59361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480296784,[[105940.0,0.00022577],[105930.0,0.10250611],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.47604303]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.09361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480296968,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.62052734],[105910.0,0.50947782],[105900.0,0.37362302]],[[105950.0,0.2227907],[105960.0,0.87322423],[105970.0,0.09361822],[105980.0,0.76177566],[105990.0,0.25325104]]]
["bitfinex","BTCUSD",1734480297114,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.16476147],[105910.0,0.71226644],[105900.0,0.35548356]],[[105950.0,0.37254629],[105960.0,0.97564424],[105970.0,0.60012029],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480297322,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.16476147],[105910.0,0.81468645],[105900.0,0.25306355]],[[105950.0,0.37254629],[105960.0,1.06006125],[105970.0,0.51570328],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480297542,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.16476147],[105910.0,0.43522058],[105900.0,0.37955217]],[[105950.0,0.37254629],[105960.0,1.06006125],[105970.0,0.51570328],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480297746,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.16476147],[105910.0,0.60387208],[105900.0,0.21090067]],[[105950.0,0.37254629],[105960.0,1.06006125],[105970.0,0.51570328],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480297971,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.16476147],[105910.0,0.60387208],[105900.0,0.21090067]],[[105950.0,0.37254629],[105960.0,0.97564424],[105970.0,0.60012029],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480298345,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.60387208],[105900.0,0.56629793]],[[105950.0,0.37254629],[105960.0,0.97564424],[105970.0,0.59109168],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480298562,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.51656895],[105900.0,0.48197218]],[[105950.0,0.74559792],[105960.0,0.68700962],[105970.0,0.50667467],[105980.0,0.40610462],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480298727,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.51656895],[105900.0,0.52757218]],[[105950.0,0.75475409],[105960.0,0.68700962],[105970.0,0.50667467],[105980.0,0.40325104],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480299142,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.51656895],[105900.0,0.52757218]],[[105950.0,0.75475409],[105960.0,0.68700962],[105970.0,0.50955334],[105980.0,0.40325104],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480300589,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.51656895],[105900.0,0.52757218]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.59397035],[105980.0,0.40325104],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480300811,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.41414894],[105900.0,0.52757218]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.59397035],[105980.0,0.40325104],[105990.0,0.38732743]]]
["bitfinex","BTCUSD",1734480301039,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.41452872],[105900.0,0.52825578]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.59471495],[105980.0,0.40357015],[105990.0,0.38768643]]]
["bitfinex","BTCUSD",1734480302749,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.41452872],[105900.0,0.52825578]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.38340649],[105980.0,0.61487861],[105990.0,0.38768643]]]
["bitfinex","BTCUSD",1734480303250,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.41452872],[105900.0,0.52825578]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.59471495],[105980.0,0.40357015],[105990.0,0.38768643]]]
["bitfinex","BTCUSD",1734480303743,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.28781223],[105900.0,0.65497227]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.38340649],[105980.0,0.61487861],[105990.0,0.38768643]]]
["bitfinex","BTCUSD",1734480304734,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.0378131],[105910.0,0.28779502],[105900.0,0.65486902]],[[105950.0,1.25475409],[105960.0,0.10259261],[105970.0,0.38321523],[105980.0,0.3612022],[105990.0,0.64098563]]]
["bitfinex","BTCUSD",1734480305685,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,8.61e-05],[105910.0,0.39021503],[105900.0,0.65486902]],[[105950.0,0.75475409],[105960.0,0.0001726],[105970.0,0.48563524],[105980.0,0.3612022],[105990.0,0.35586265]]]
["bitfinex","BTCUSD",1734480305925,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.10250611],[105910.0,0.32552102],[105900.0,0.65486902]],[[105950.0,0.75475409],[105960.0,0.5001726],[105970.0,0.48563524],[105980.0,0.3612022],[105990.0,0.35586265]]]
["bitfinex","BTCUSD",1734480307192,[[105940.0,0.00022577],[105930.0,8.61e-05],[105920.0,0.10250611],[105910.0,0.32552102],[105900.0,0.65486902]],[[105950.0,0.38170246],[105960.0,0.5001726],[105970.0,0.48563524],[105980.0,0.3612022],[105990.0,0.35586265]]]
["bitfinex","BTCUSD",1734480307408,[[105940.0,0.10264578],[105930.0,0.0779861],[105920.0,0.18162158],[105910.0,0.41839405],[105900.0,0.37838838]],[[105950.0,0.10344687],[105960.0,0.50352423],[105970.0,0.58465348],[105980.0,0.65688528],[105990.0,0.35586265]]]
["bitfinex","BTCUSD",1734480307632,[[105940.0,0.10264578],[105930.0,0.0779861],[105920.0,0.55659114],[105910.0,0.24873257],[105900.0,0.79406624]],[[105950.0,0.0942907],[105960.0,0.1304726],[105970.0,0.87322423],[105980.0,0.15],[105990.0,0.69351741]]]
["bitfinex","BTCUSD",1734480307844,[[105940.0,0.23235317],[105930.0,0.18091593],[105920.0,0.49675507],[105910.0,0.24873257],[105900.0,0.75319075]],[[105960.0,0.1304726],[105970.0,0.87322423],[105980.0,0.15],[105990.0,0.69351741]]]
["bitfinex","BTCUSD",1734480307845,[[105940.0,0.23235317],[105930.0,0.18091593],[105920.0,0.49675507],[105910.0,0.24873257],[105900.0,0.75319075]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.34140621],[105990.0,0.87999119],[106010.0,0.71223028]]]
["bitfinex","BTCUSD",1734480308052,[[105950.0,0.18032001],[105940.0,0.12717414],[105930.0,0.4826726],[105920.0,0.32614723],[105910.0,0.0378122]],[[105960.0,0.43544166],[105970.0,0.00936257],[105980.0,0.1303],[105990.0,0.58444248],[106000.0,0.50665492]]]
["bitfinex","BTCUSD",1734480308292,[[105950.0,0.0779],[105940.0,0.12717414],[105930.0,0.4826726],[105920.0,0.32614723],[105910.0,0.0378122]],[[105960.0,0.43544166],[105970.0,0.00936257],[105980.0,0.1303],[105990.0,0.58444248],[106000.0,0.50665492]]]
["bitfinex","BTCUSD",1734480308293,[[105950.0,0.0779],[105940.0,0.22959415],[105930.0,0.69308315],[105920.0,0.11471704],[105910.0,1.16464119]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1303],[105990.0,0.87305163],[106000.0,0.69351741]]]
["bitfinex","BTCUSD",1734480308472,[[105950.0,0.18032001],[105940.0,0.12717414],[105930.0,0.48630276],[105920.0,0.57874186],[105910.0,1.44673674]],[[105960.0,0.0001726],[105970.0,0.0001726],[105980.0,0.1303],[106000.0,0.69351741],[106030.0,0.0993926]]]
["bitfinex","BTCUSD",1734480308674,[[105950.0,0.18213509],[105940.0,0.26144229],[105930.0,0.608715],[105920.0,0.31792149],[105910.0,1.44775638]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.1303],[105990.0,0.5],[106000.0,0.21110621]]]
["bitfinex","BTCUSD",1734480308879,[[105950.0,0.18307885],[105940.0,0.38799451],[105930.0,0.48397786],[105920.0,0.31792149],[105910.0,1.44775638]],[[105960.0,0.43544166],[105970.0,0.0001726],[105990.0,0.0817],[106000.0,0.75970621],[106030.0,0.28518287]]]
["bitfinex","BTCUSD",1734480309087,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.31697589],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.37305163],[105990.0,0.0817],[106000.0,0.75968877]]]
["bitfinex","BTCUSD",1734480309296,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.37305163],[105990.0,0.0817],[106000.0,0.75968877]]]
["bitfinex","BTCUSD",1734480309504,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105990.0,0.0817],[106000.0,0.63303551],[106010.0,0.93383306]]]
["bitfinex","BTCUSD",1734480309713,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105990.0,0.0817],[106000.0,0.75968877],[106010.0,0.8071798]]]
["bitfinex","BTCUSD",1734480309945,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.37305163],[105990.0,0.0817],[106000.0,0.63303551]]]
["bitfinex","BTCUSD",1734480310332,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.37305163],[105990.0,0.0817],[106000.0,0.75968877]]]
["bitfinex","BTCUSD",1734480310535,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105990.0,0.0817],[106000.0,0.86489796],[106010.0,0.85475979]]]
["bitfinex","BTCUSD",1734480310735,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105990.0,0.45475163],[106000.0,0.86489796],[106010.0,0.85475979]]]
["bitfinex","BTCUSD",1734480310984,[[105950.0,0.18126377],[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.31782458],[105910.0,1.44761329]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.0817],[106000.0,0.86489796]]]
["bitfinex","BTCUSD",1734480311203,[[105940.0,0.38791375],[105930.0,0.48564758],[105920.0,0.25309364],[105910.0,1.51234423],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480311419,[[105940.0,0.33930998],[105930.0,0.62134723],[105920.0,0.25309364],[105910.0,1.51234423],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480311420,[[105940.0,0.33930998],[105930.0,0.62134723],[105920.0,0.25309364],[105910.0,1.44761329],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480311625,[[105940.0,0.33930998],[105930.0,0.61771707],[105920.0,0.25309364],[105910.0,1.51415931],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480311832,[[105940.0,0.33930998],[105930.0,0.61771707],[105920.0,0.25309364],[105910.0,1.45124345],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480312034,[[105940.0,0.33930998],[105930.0,0.61771707],[105920.0,0.25309364],[105910.0,1.51597439],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.26247795]]]
["bitfinex","BTCUSD",1734480312035,[[105940.0,0.33930998],[105930.0,0.61771707],[105920.0,0.25309364],[105910.0,1.51597439],[105900.0,0.10250631]],[[105960.0,0.43544166],[105970.0,0.0001726],[105980.0,0.38220758],[105990.0,0.68412001],[106000.0,0.43134897]]]
["bitfinex","BTCUSD",1734480312233,[[105940.0,0.12717414],[105930.0,0.46669328],[105920.0,0.36324573],[105910.0,0.88329242],[105900.0,1.01128776]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[106000.0,0.59383774]]]
["bitfinex","BTCUSD",1734480312436,[[105940.0,0.12717414],[105930.0,0.29802159],[105920.0,0.53191742],[105910.0,0.88329242],[105900.0,1.01128776]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.08443551]]]
["bitfinex","BTCUSD",1734480312591,[[105940.0,0.12717414],[105930.0,0.29802159],[105920.0,0.53191742],[105910.0,0.88329242],[105900.0,1.01128776]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.21108877]]]
["bitfinex","BTCUSD",1734480312774,[[105940.0,0.12717414],[105930.0,0.4004416],[105920.0,0.42949741],[105910.0,0.88329242],[105900.0,1.01128776]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.21108877]]]
["bitfinex","BTCUSD",1734480312976,[[105940.0,0.12717414],[105930.0,0.4004416],[105920.0,0.42959751],[105910.0,0.85918084],[105900.0,1.01128776]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,0.93080758],[105990.0,0.31350878]]]
["bitfinex","BTCUSD",1734480313496,[[105940.0,0.12717414],[105930.0,0.16231146],[105920.0,0.65845838],[105910.0,0.79441845],[105900.0,1.07597226]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.31354522],[106000.0,0.38281456]]]
["bitfinex","BTCUSD",1734480313733,[[105940.0,0.00022577],[105930.0,0.16231146],[105920.0,0.65845838],[105910.0,0.35914939],[105900.0,1.01124132]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.48244539],[106000.0,0.21391439]]]
["bitfinex","BTCUSD",1734480313929,[[105940.0,0.00022577],[105930.0,0.28925983],[105920.0,0.65845838],[105910.0,0.35914939],[105900.0,1.51124132]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.48244539],[106000.0,0.21391439]]]
["bitfinex","BTCUSD",1734480314255,[[105940.0,0.12717414],[105930.0,0.39121951],[105920.0,0.42955033],[105910.0,0.85914939],[105900.0,1.01124132]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.03322759],[105990.0,0.31354522],[106000.0,0.38281456]]]
["bitfinex","BTCUSD",1734480314402,[[105940.0,0.12717414],[105930.0,0.39440435],[105920.0,0.42955033],[105910.0,0.87963081],[105900.0,1.01124132]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,0.93080758],[105990.0,0.31354522],[106000.0,0.38281456]]]
["bitfinex","BTCUSD",1734480314615,[[105940.0,0.12717414],[105930.0,0.39440435],[105920.0,0.43869946],[105910.0,0.87963081],[105900.0,1.01124132]],[[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,0.93080758],[105990.0,0.31354522],[106000.0,0.38281456]]]
["bitfinex","BTCUSD",1734480314820,[[105930.0,0.26523784],[105920.0,0.35437409],[105910.0,0.83746813],[105900.0,0.3554824],[105890.0,0.90882131]],[[105950.0,0.43526906],[105960.0,0.0944633],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480315052,[[105940.0,0.00318484],[105930.0,0.262053],[105920.0,0.35437409],[105910.0,0.83746813],[105900.0,0.3554824]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.10242001]]]
["bitfinex","BTCUSD",1734480315403,[[105940.0,0.00318484],[105930.0,0.262053],[105920.0,0.35437409],[105910.0,0.83746813],[105900.0,0.3554824]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480315612,[[105930.0,0.262053],[105920.0,0.35437409],[105910.0,0.83746813],[105900.0,0.3554824],[105650.0,7.12281498]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480315816,[[105930.0,0.262053],[105920.0,0.35755893],[105910.0,0.83746813],[105900.0,0.3554824],[105870.0,8.64e-05]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480315969,[[105930.0,0.262053],[105920.0,0.35755893],[105910.0,0.31335655],[105900.0,0.8554824],[105890.0,0.93293289]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480316173,[[105930.0,0.17772764],[105920.0,0.44188429],[105910.0,0.31335655],[105900.0,0.8554824],[105890.0,0.93293289]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480316540,[[105930.0,0.07530763],[105920.0,0.5443043],[105910.0,0.31335655],[105900.0,0.8554824],[105890.0,0.93293289]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480316741,[[105930.0,0.15963299],[105920.0,0.45997894],[105910.0,0.81335655],[105900.0,0.3554824],[105890.0,0.93293289]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480316942,[[105930.0,0.16057686],[105920.0,0.45997894],[105910.0,0.81335655],[105900.0,0.3554824],[105890.0,0.93293289]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480317069,[[105920.0,0.47133481],[105910.0,0.81335655],[105900.0,0.3554824],[105890.0,0.55939788],[105880.0,0.69702131]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480317270,[[105930.0,0.10242001],[105920.0,0.378863],[105910.0,0.81335655],[105900.0,0.3554824],[105890.0,0.55939788]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480317495,[[105930.0,0.10336388],[105920.0,0.378863],[105910.0,0.81335655],[105900.0,0.3554824],[105890.0,0.55939788]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480318101,[[105930.0,0.10336388],[105920.0,0.378863],[105910.0,0.81335655],[105900.0,0.8906824],[105890.0,0.02419788]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480319677,[[105930.0,0.10336388],[105920.0,0.378863],[105910.0,0.81335655],[105900.0,0.8906824],[105890.0,0.02708761]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480320304,[[105930.0,0.10336388],[105920.0,0.461463],[105910.0,0.84685655],[105900.0,0.8906824],[105890.0,0.02708761]],[[105950.0,0.43526906],[105960.0,0.09463161],[105970.0,0.0818726],[105980.0,1.05775595],[105990.0,0.18687009]]]
["bitfinex","BTCUSD",1734480320749,[[105940.0,0.10242001],[105930.0,0.19899682],[105920.0,0.51398357],[105910.0,0.63604314],[105900.0,0.78826239]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.55775595],[105990.0,0.58445008],[106000.0,0.40078449]]]
["bitfinex","BTCUSD",1734480320954,[[105950.0,0.10242001],[105940.0,0.08528448],[105930.0,0.35669875],[105920.0,0.28469348],[105910.0,0.79078829]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,0.5],[106000.0,0.21391439]]]
["bitfinex","BTCUSD",1734480321157,[[105950.0,0.10242001],[105940.0,0.08528448],[105930.0,0.35669875],[105920.0,0.28477978],[105910.0,1.34777099]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.21391439]]]
["bitfinex","BTCUSD",1734480321902,[[105950.0,0.10242001],[105940.0,0.08528448],[105930.0,0.35669875],[105920.0,0.78477978],[105910.0,0.84777099]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.21391439]]]
["bitfinex","BTCUSD",1734480322031,[[105950.0,0.10242001],[105930.0,0.35593597],[105920.0,0.78477978],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.08445008]]]
["bitfinex","BTCUSD",1734480322255,[[105940.0,0.10242001],[105930.0,0.35593597],[105920.0,0.78477978],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.08445008]]]
["bitfinex","BTCUSD",1734480322455,[[105940.0,0.10242001],[105930.0,0.35593597],[105920.0,0.78477978],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.31354522]]]
["bitfinex","BTCUSD",1734480323980,[[105950.0,0.10242001],[105930.0,0.35593597],[105920.0,0.78477978],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.21112521]]]
["bitfinex","BTCUSD",1734480324245,[[105950.0,0.10242001],[105930.0,0.56674938],[105920.0,0.57396637],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.08445008]]]
["bitfinex","BTCUSD",1734480324600,[[105940.0,0.10242001],[105930.0,0.56674938],[105920.0,0.57396637],[105910.0,0.84777099],[105890.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,1.0],[106000.0,0.18687009]]]
["bitfinex","BTCUSD",1734480324932,[[105940.0,0.22890805],[105930.0,0.44026134],[105920.0,0.57396637],[105910.0,0.84777099],[105900.0,0.37362131]],[[105960.0,0.43560997],[105970.0,0.0818726],[105980.0,0.05775595],[105990.0,0.5],[106000.0,0.81354522]]]
["bitfinex","BTCUSD",1734480325132,[[105950.0,0.10242001],[105940.0,0.23988703],[105930.0,0.58825404],[105920.0,1.04443543],[105910.0,0.29078829]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.08445008],[106010.0,0.6203753]]]
["bitfinex","BTCUSD",1734480325336,[[105950.0,0.10242001],[105940.0,0.40002291],[105930.0,0.42811816],[105920.0,1.29741152],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.0],[106010.0,0.63834522]]]
["bitfinex","BTCUSD",1734480325551,[[105950.0,0.10242001],[105940.0,0.40002291],[105930.0,0.41070158],[105920.0,1.29741152],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.0],[106010.0,0.63834522]]]
["bitfinex","BTCUSD",1734480325781,[[105950.0,0.10242001],[105940.0,0.40002291],[105930.0,0.41070158],[105920.0,1.29741152],[105910.0,0.05522878]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.0],[106010.0,0.63834522]]]
["bitfinex","BTCUSD",1734480326634,[[105950.0,0.10242001],[105940.0,0.23117874],[105930.0,0.57954575],[105920.0,1.0352863],[105910.0,0.30820487]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.10242001],[106010.0,0.70482538]]]
["bitfinex","BTCUSD",1734480327199,[[105950.0,0.10242001],[105940.0,0.40009609],[105930.0,0.41089202],[105920.0,1.28849092],[105910.0,0.05522878]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.10242001],[106010.0,0.70510136]]]
["bitfinex","BTCUSD",1734480327372,[[105950.0,0.10242001],[105940.0,0.40009609],[105930.0,0.41089202],[105920.0,1.28849092],[105910.0,0.42910123]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.10242001],[106010.0,0.70510136]]]
["bitfinex","BTCUSD",1734480327578,[[105950.0,0.10242001],[105940.0,0.40009609],[105930.0,0.41089202],[105920.0,1.28849092],[105910.0,0.42910123]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.10242001],[106010.0,0.53607853]]]
["bitfinex","BTCUSD",1734480328003,[[105950.0,0.10242001],[105940.0,0.40009609],[105930.0,0.41089202],[105920.0,1.28849092],[105910.0,0.42910123]],[[105960.0,0.00034091],[105970.0,0.51714166],[105980.0,0.05775595],[106000.0,1.0],[106010.0,0.63849854]]]
["bitfinex","BTCUSD",1734480330055,[[105950.0,0.29913072],[105940.0,0.38963645],[105930.0,0.74450385],[105920.0,0.78849092],[105910.0,0.41168465]],[[105960.0,0.00034091],[105970.0,0.0001726],[105980.0,0.56246906],[106010.0,1.03607853],[106020.0,0.38030137]]]
["bitfinex","BTCUSD",1734480330250,[[105950.0,3.35100303],[105940.0,0.47403799],[105930.0,1.28840462],[105920.0,8.63e-05],[105910.0,0.41168465]],[[105960.0,0.00034091],[105970.0,0.0001726],[105980.0,0.51386906],[106000.0,0.0453],[106010.0,0.5]]]
["bitfinex","BTCUSD",1734480330452,[[105950.0,3.35100303],[105940.0,0.45493787],[105930.0,1.28840462],[105920.0,8.63e-05],[105910.0,0.43026509]],[[105960.0,0.00034091],[105970.0,0.0001726],[105980.0,0.51386906],[106000.0,0.0453],[106010.0,0.5]]]
["bitfinex","BTCUSD",1734480330653,[[105950.0,3.51980611],[105940.0,0.78613479],[105930.0,0.79795468],[105920.0,0.00963636],[105910.0,0.43026509]],[[105960.0,0.00034091],[105970.0,0.0001726],[105980.0,0.51386906],[106000.0,0.0453],[106010.0,1.0]]]
["bitfinex","BTCUSD",1734480330847,[[105950.0,3.59493705],[105940.0,1.24620385],[105930.0,0.25320462],[105920.0,8.63e-05],[105910.0,0.43026509]],[[105960.0,0.00034091],[105970.0,0.0001726],[105990.0,0.43526906],[106000.0,0.0453],[106020.0,1.21127853]]]
["bitfinex","BTCUSD",1734480331056,[[105950.0,3.61403717],[105940.0,1.24620385],[105930.0,0.25320462],[105920.0,0.37395875],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[105990.0,0.43526906],[106000.0,0.1239],[106020.0,0.08451141]]]
["bitfinex","BTCUSD",1734480331262,[[105950.0,3.67933859],[105940.0,1.30750474],[105920.0,0.37395875],[105910.0,0.05639264],[105900.0,0.2849415]],[[105960.0,0.00034091],[105970.0,0.0001726],[105990.0,0.43526906],[106000.0,0.1239],[106030.0,1.03625113]]]
["bitfinex","BTCUSD",1734480331462,[[105950.0,3.69808697],[105940.0,1.28840462],[105920.0,0.37395875],[105910.0,0.05639264],[105900.0,0.2849415]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.55916906],[106030.0,1.03625113],[106050.0,0.25370685]]]
["bitfinex","BTCUSD",1734480331670,[[105950.0,3.49523151],[105940.0,0.78813869],[105930.0,0.37347978],[105920.0,8.63e-05],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.3249726]]]
["bitfinex","BTCUSD",1734480331879,[[105950.0,3.22851468],[105940.0,0.78813869],[105930.0,0.37347978],[105920.0,8.63e-05],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.3249726]]]
["bitfinex","BTCUSD",1734480332080,[[105950.0,3.60199446],[105940.0,0.5352],[105930.0,0.28455602],[105920.0,8.63e-05],[105910.0,0.51147454]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.3249726]]]
["bitfinex","BTCUSD",1734480332286,[[105950.0,3.85477802],[105940.0,0.5352],[105930.0,0.28455602],[105920.0,8.63e-05],[105910.0,0.51147454]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.3249726]]]
["bitfinex","BTCUSD",1734480332582,[[105950.0,3.48129824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.51147454]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.3249726]]]
["bitfinex","BTCUSD",1734480332583,[[105950.0,3.48129824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.8249726]]]
["bitfinex","BTCUSD",1734480332803,[[105950.0,1.86772824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.5453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480333004,[[105950.0,1.86772824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480333212,[[105950.0,1.86772824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.8249726]]]
["bitfinex","BTCUSD",1734480333411,[[105950.0,1.86772824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.5453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480333657,[[105950.0,1.86772824],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480333888,[[105950.0,1.84862812],[105940.0,0.90867978],[105920.0,0.28464232],[105910.0,0.05639264],[105900.0,0.4551682]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480334092,[[105950.0,1.84862812],[105940.0,0.90867978],[105930.0,0.01852143],[105920.0,0.28464232],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480334705,[[105950.0,1.84862812],[105940.0,0.90867978],[105930.0,0.01852143],[105920.0,0.28464232],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.5453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480335324,[[105950.0,1.84862812],[105940.0,0.90867978],[105930.0,0.01852143],[105920.0,0.28464232],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.92739261]]]
["bitfinex","BTCUSD",1734480335555,[[105950.0,2.38382812],[105940.0,0.37347978],[105930.0,0.01852143],[105920.0,0.28464232],[105910.0,0.05639264]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480335762,[[105950.0,2.40234955],[105940.0,0.37347978],[105930.0,0.0196407],[105920.0,0.28464232],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.0453],[106030.0,0.5001726]]]
["bitfinex","BTCUSD",1734480336222,[[105950.0,2.38382812],[105940.0,0.37347978],[105930.0,0.03816213],[105920.0,0.28464232],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480336400,[[105950.0,2.38345913],[105940.0,0.37270589],[105930.0,0.03816213],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480337161,[[105950.0,1.72773913],[105940.0,0.37270589],[105930.0,0.03816213],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,0.5001726]]]
["bitfinex","BTCUSD",1734480337361,[[105950.0,3.29617013],[105940.0,0.37270589],[105930.0,0.03816213],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480337564,[[105950.0,3.27484159],[105940.0,0.37270589],[105930.0,0.0196407],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,0.5001726]]]
["bitfinex","BTCUSD",1734480337768,[[105950.0,3.27484159],[105940.0,0.37270589],[105930.0,0.0196407],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480337963,[[105950.0,3.25942013],[105940.0,0.37270589],[105930.0,0.0196407],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480338169,[[105950.0,3.25942013],[105940.0,0.38812735],[105930.0,0.0196407],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480338372,[[105950.0,3.17303713],[105940.0,0.38812735],[105930.0,0.0196407],[105920.0,0.28405269],[105910.0,0.0378122]],[[105960.0,0.00034091],[105970.0,0.0001726],[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726]]]
["bitfinex","BTCUSD",1734480339051,[[105980.0,0.10242001],[105970.0,0.023],[105960.0,1.20235095],[105950.0,1.86826617],[105940.0,0.38812735]],[[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726],[106050.0,0.55925104],[106060.0,0.50584328]]]
["bitfinex","BTCUSD",1734480339258,[[105980.0,0.10242001],[105960.0,1.20235095],[105950.0,1.86826617],[105940.0,0.38812735]],[[106000.0,0.51386906],[106020.0,0.05444002],[106030.0,1.0001726],[106050.0,0.55925104],[106060.0,0.50584328]]]
["bitfinex","BTCUSD",1734480339259,[[105980.0,0.19671071],[105960.0,1.70686506],[105950.0,0.32867747],[105940.0,0.38812735],[105770.0,0.62064788]],[[106000.0,0.56322524],[106020.0,0.00914002],[106030.0,1.0001726],[106050.0,0.55925104],[106060.0,0.50584328]]]
["bitfinex","BTCUSD",1734480339474,[[105980.0,0.19671071],[105960.0,1.70686506],[105950.0,0.32867747],[105940.0,0.38812735],[105770.0,0.62064788]],[[105990.0,0.00357385],[106000.0,0.56322524],[106020.0,0.00914002],[106030.0,1.0001726],[106050.0,0.55925104]]]
["bitfinex","BTCUSD",1734480339809,[[105980.0,0.19671071],[105960.0,1.49665085],[105950.0,0.28647711],[105940.0,0.26783603],[105930.0,0.39234659]],[[105990.0,0.00357385],[106000.0,0.56322524],[106020.0,0.00914002],[106030.0,1.0001726],[106050.0,0.55925104]]]
["bitfinex","BTCUSD",1734480339965,[[105970.0,0.10242001],[105960.0,0.8294999],[105950.0,0.28643246],[105940.0,0.26783603],[105930.0,0.4947666]],[[105990.0,0.00357385],[106000.0,0.56322524],[106020.0,0.11156003],[106030.0,1.0001726],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480340128,[[105970.0,0.0942907],[105960.0,0.82847948],[105950.0,0.95460383],[105940.0,0.25241457],[105930.0,0.40005732]],[[105990.0,0.00357385],[106000.0,0.56322524],[106020.0,0.11156003],[106030.0,1.0001726],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480340129,[[105970.0,0.0942907],[105960.0,0.82847948],[105950.0,0.95460383],[105940.0,0.25241457],[105930.0,0.40005732]],[[105980.0,0.0828],[105990.0,0.00357385],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261]]]
["bitfinex","BTCUSD",1734480340331,[[105970.0,0.0942907],[105960.0,1.32847948],[105950.0,0.45460383],[105940.0,0.25241457],[105930.0,0.40776805]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.0001726],[106040.0,0.10525101]]]
["bitfinex","BTCUSD",1734480340532,[[105970.0,0.0942907],[105960.0,1.20235095],[105950.0,0.58073236],[105940.0,0.25241457],[105930.0,0.40776805]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.0001726],[106040.0,0.10525101]]]
["bitfinex","BTCUSD",1734480341251,[[105970.0,0.19671071],[105960.0,1.20235095],[105950.0,0.58073236],[105940.0,0.25241457],[105930.0,0.40776805]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480342235,[[105970.0,0.96138871],[105960.0,0.66715095],[105950.0,1.11593236],[105940.0,0.25241457],[105930.0,0.40776805]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480342792,[[105970.0,0.96138871],[105960.0,0.66715095],[105950.0,0.9057628],[105940.0,0.21016956],[105930.0,0.28747673]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480343212,[[105970.0,0.94858871],[105960.0,0.66715095],[105950.0,1.11593236],[105940.0,0.25241457],[105930.0,0.40776805]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480343621,[[105970.0,0.19671071],[105960.0,0.60242001],[105950.0,0.97049374],[105940.0,0.21016956],[105930.0,0.28747673]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.002831]]]
["bitfinex","BTCUSD",1734480343832,[[105970.0,0.19671071],[105950.0,1.47049374],[105940.0,0.21016956],[105930.0,0.38989674],[105810.0,0.88698228]],[[105980.0,0.08575271],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.08710944]]]
["bitfinex","BTCUSD",1734480344049,[[105970.0,0.19671071],[105950.0,1.47049374],[105940.0,0.21016956],[105930.0,0.38989674],[105810.0,0.88698228]],[[105980.0,0.0828],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.08710944]]]
["bitfinex","BTCUSD",1734480344260,[[105970.0,0.19671071],[105950.0,1.23759143],[105940.0,0.37834093],[105930.0,0.38989674],[105870.0,0.0975864]],[[105980.0,0.08575083],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.08710944]]]
["bitfinex","BTCUSD",1734480344467,[[105970.0,0.19671071],[105960.0,0.06473094],[105950.0,1.23759143],[105940.0,0.37834093],[105930.0,0.38998304]],[[105980.0,0.08575083],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.21352711]]]
["bitfinex","BTCUSD",1734480344670,[[105970.0,0.19671071],[105950.0,1.47049374],[105940.0,0.21016956],[105930.0,0.38998304],[105840.0,1.49179384]],[[105980.0,0.08592343],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.08710944]]]
["bitfinex","BTCUSD",1734480344873,[[105970.0,0.19671071],[105950.0,1.30232237],[105940.0,0.37834093],[105930.0,0.37034234],[105840.0,1.49179384]],[[105980.0,0.08592343],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.08710944]]]
["bitfinex","BTCUSD",1734480345051,[[105970.0,0.19671071],[105950.0,1.30232237],[105940.0,0.37834093],[105930.0,0.37034234],[105840.0,0.95396977]],[[105980.0,0.08592343],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.21352711]]]
["bitfinex","BTCUSD",1734480345293,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.30232237],[105940.0,0.37834093],[105930.0,0.26792233]],[[105980.0,0.08592343],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.21352711]]]
["bitfinex","BTCUSD",1734480345495,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.36363275],[105940.0,0.37812396],[105930.0,0.2675904]],[[105980.0,0.08592343],[106000.0,0.48462524],[106020.0,0.00914002],[106030.0,1.10259261],[106040.0,0.21328471]]]
["bitfinex","BTCUSD",1734480345700,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.42836369],[105940.0,0.37812396],[105930.0,0.2675904]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,0.00914002],[106030.0,1.10259261]]]
["bitfinex","BTCUSD",1734480346099,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.36363275],[105940.0,0.37812396],[105930.0,0.2675904]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,0.00914002],[106030.0,1.10259261]]]
["bitfinex","BTCUSD",1734480346317,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.41900079],[105940.0,0.37812396],[105930.0,0.2675904]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,0.00914002],[106030.0,1.10259261]]]
["bitfinex","BTCUSD",1734480346523,[[105970.0,0.19671071],[105960.0,0.10242001],[105950.0,1.35426985],[105940.0,0.37812396],[105930.0,0.2675904]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,0.00914002],[106030.0,1.10259261]]]
["bitfinex","BTCUSD",1734480346732,[[105970.0,0.10363585],[105960.0,0.10242001],[105950.0,1.29295947],[105940.0,0.50416528],[105930.0,0.37001041]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.0001726]]]
["bitfinex","BTCUSD",1734480347142,[[105970.0,0.00934515],[105960.0,0.10242001],[105950.0,1.29295947],[105940.0,0.50416528],[105930.0,0.37001041]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.0001726]]]
["bitfinex","BTCUSD",1734480347551,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,1.03936528],[105930.0,0.37278186],[105920.0,0.71488934]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.0001726]]]
["bitfinex","BTCUSD",1734480347754,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,0.82929641],[105930.0,0.33076809],[105920.0,0.5947562]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.08435408]]]
["bitfinex","BTCUSD",1734480347977,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,1.03936528],[105930.0,0.37278186],[105920.0,0.71507059]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.08435408]]]
["bitfinex","BTCUSD",1734480348383,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,1.03936528],[105930.0,0.37278186],[105920.0,0.71507059]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.11156003],[106030.0,0.0001726]]]
["bitfinex","BTCUSD",1734480348580,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,1.03936528],[105930.0,0.37278186],[105920.0,0.71507059]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.00914002],[106030.0,0.18679931]]]
["bitfinex","BTCUSD",1734480349580,[[105970.0,0.10242001],[105950.0,0.75775947],[105940.0,1.03936528],[105930.0,0.37278186],[105920.0,0.71507059]],[[105980.0,0.08592343],[105990.0,0.43526906],[106000.0,0.04935618],[106020.0,1.00914002],[106030.0,0.31313666]]]
["bitfinex","BTCUSD",1734480349832,[[105960.0,0.10242001],[105950.0,0.14912853],[105940.0,1.61449622],[105930.0,0.40628186],[105920.0,0.71507059]],[[105980.0,0.13152343],[105990.0,0.43526906],[106000.0,5.618e-05],[106010.0,0.5],[106020.0,0.61156003]]]
["bitfinex","BTCUSD",1734480350089,[[105960.0,0.19671071],[105950.0,0.14912853],[105940.0,1.61449622],[105930.0,0.40628186],[105920.0,0.71507059]],[[105980.0,0.13152343],[105990.0,0.43526906],[106000.0,5.618e-05],[106010.0,0.5],[106020.0,0.61156003]]]
["bitfinex","BTCUSD",1734480350351,[[105960.0,0.19671071],[105950.0,0.15862355],[105940.0,1.61449622],[105930.0,0.40628186],[105920.0,0.71507059]],[[105980.0,0.13152343],[105990.0,0.43526906],[106000.0,5.618e-05],[106010.0,0.5],[106020.0,0.61156003]]]
["bitfinex","BTCUSD",1734480350978,[[105960.0,0.19671071],[105950.0,0.03249502],[105940.0,1.61449622],[105930.0,0.40628186],[105920.0,0.71507059]],[[105980.0,0.13152343],[105990.0,0.43526906],[106000.0,5.618e-05],[106010.0,0.5],[106020.0,0.61156003]]]
["bitfinex","BTCUSD",1734480351198,[[105960.0,0.10242001],[105950.0,0.00949502],[105940.0,1.61449622],[105930.0,0.40351041],[105920.0,0.71507059]],[[105980.0,0.56679249],[106000.0,5.618e-05],[106010.0,1.0],[106020.0,0.11156003],[106040.0,0.25563835]]]
["bitfinex","BTCUSD",1734480351410,[[105960.0,0.10242001],[105950.0,0.00949502],[105940.0,1.07929622],[105930.0,0.93871041],[105920.0,0.71507059]],[[105980.0,0.56679249],[106000.0,5.618e-05],[106010.0,1.0],[106020.0,0.11156003],[106030.0,0.58975464]]]
["bitfinex","BTCUSD",1734480351632,[[105960.0,0.10242001],[105950.0,0.00949502],[105940.0,1.07929622],[105930.0,0.93871041],[105920.0,0.71507059]],[[105980.0,0.56679249],[106000.0,5.618e-05],[106010.0,1.0],[106020.0,0.19576673],[106030.0,0.50554794]]]
["bitfinex","BTCUSD",1734480351842,[[105950.0,0.11191503],[105940.0,0.50416528],[105930.0,1.44911041],[105920.0,0.71784091],[105860.0,0.50637034]],[[105970.0,0.0822],[105980.0,0.48399249],[106000.0,5.618e-05],[106010.0,1.10242001],[106020.0,0.19576673]]]
["bitfinex","BTCUSD",1734480352084,[[105950.0,0.20620573],[105940.0,0.29409641],[105930.0,1.45640612],[105920.0,0.61749604],[105910.0,0.41020923]],[[105970.0,0.51746906],[105980.0,0.04872343],[106000.0,0.50005618],[106010.0,0.60242001],[106020.0,0.32210408]]]
["bitfinex","BTCUSD",1734480352340,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.29409641],[105930.0,1.45640612],[105920.0,0.61749604]],[[105970.0,0.0822],[105980.0,0.48104166],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.49046705]]]
["bitfinex","BTCUSD",1734480352592,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.30193631],[105930.0,1.45640612],[105920.0,0.59752652]],[[105970.0,0.0822],[105980.0,0.48104166],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.49070334]]]
["bitfinex","BTCUSD",1734480352951,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.30193631],[105930.0,1.70848876],[105920.0,0.69920129]],[[105970.0,0.0822],[105980.0,0.48104166],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.49070334]]]
["bitfinex","BTCUSD",1734480353334,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.30193631],[105930.0,1.70848876],[105920.0,0.69920129]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.49070334]]]
["bitfinex","BTCUSD",1734480353532,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51200518],[105930.0,1.49841989],[105920.0,0.69920129]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.49070334]]]
["bitfinex","BTCUSD",1734480353774,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51200518],[105930.0,1.49841989],[105920.0,0.69920129]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50005618],[106010.0,0.5],[106020.0,0.48156332]]]
["bitfinex","BTCUSD",1734480354132,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51200518],[105930.0,1.49841989],[105920.0,0.71728661]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.48156332]]]
["bitfinex","BTCUSD",1734480354337,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51200518],[105930.0,1.49841989],[105920.0,0.71728661]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.00927718],[106010.0,1.0],[106020.0,0.48156332]]]
["bitfinex","BTCUSD",1734480354532,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51310498],[105930.0,1.49896979],[105920.0,0.71736968]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.00927718],[106010.0,1.0],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480354779,[[105960.0,0.10242001],[105950.0,0.10378572],[105940.0,0.51310498],[105930.0,1.49896979],[105920.0,0.71736968]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480356294,[[105960.0,0.10250631],[105950.0,0.10378572],[105940.0,0.51310498],[105930.0,1.49896979],[105920.0,0.71736968]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480356720,[[105960.0,8.63e-05],[105950.0,0.20620573],[105940.0,0.50526508],[105930.0,1.49896979],[105920.0,0.71736968]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480356936,[[105960.0,8.63e-05],[105950.0,0.20620573],[105940.0,0.50526508],[105930.0,1.49896979],[105920.0,0.72520958]],[[105970.0,0.51746906],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480358354,[[105960.0,8.63e-05],[105950.0,0.20620573],[105940.0,0.50526508],[105930.0,1.49896979],[105920.0,0.72520958]],[[105970.0,0.52041232],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480358550,[[105960.0,8.63e-05],[105950.0,0.33254559],[105940.0,0.50526508],[105930.0,1.49896979],[105920.0,0.72520958]],[[105970.0,0.52041232],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480359825,[[105960.0,8.63e-05],[105950.0,0.33254559],[105940.0,0.50526508],[105930.0,1.49896979],[105920.0,0.70712426]],[[105970.0,0.52041232],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.5],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480360029,[[105960.0,8.63e-05],[105950.0,0.33254559],[105940.0,0.50526508],[105930.0,0.99896979],[105920.0,0.70712426]],[[105970.0,0.52041232],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.60242001],[106020.0,0.65056688]]]
["bitfinex","BTCUSD",1734480360235,[[105960.0,8.63e-05],[105950.0,0.20620573],[105940.0,0.63160945],[105930.0,0.99896979],[105920.0,0.70712426]],[[105970.0,0.52041232],[105980.0,0.0457726],[106000.0,0.50927718],[106010.0,0.68676392],[106020.0,0.77708276]]]
["bitfinex","BTCUSD",1734480360438,[[105960.0,8.63e-05],[105950.0,0.10242001],[105940.0,0.63160945],[105930.0,0.46376979],[105920.0,1.73955394]],[[105970.0,0.56601232],[105980.0,0.0001726],[106000.0,1.00927718],[106010.0,0.18676392],[106020.0,0.77708276]]]
["bitfinex","BTCUSD",1734480360649,[[105960.0,8.63e-05],[105940.0,0.52350234],[105930.0,0.21061342],[105920.0,2.06731742],[105910.0,0.0713122]],[[105970.0,0.56601232],[105980.0,0.0001726],[105990.0,0.60242001],[106000.0,0.50927718],[106010.0,0.21085978]]]
["bitfinex","BTCUSD",1734480360859,[[105960.0,8.63e-05],[105940.0,0.25266064],[105930.0,0.48145512],[105920.0,1.15908968],[105910.0,0.97953994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.00927718],[106010.0,0.5904074]]]
["bitfinex","BTCUSD",1734480361079,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,1.14629844],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480361249,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.39727237],[105920.0,1.35682556],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480361457,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.29485236],[105920.0,1.35682556],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480361666,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.50537948],[105920.0,1.14629844],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480363367,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.50537948],[105920.0,1.14084978],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480363574,[[105960.0,8.63e-05],[105940.0,0.238267],[105930.0,0.50537948],[105920.0,1.14084978],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480363752,[[105960.0,8.63e-05],[105940.0,0.36461137],[105930.0,0.37903511],[105920.0,1.14084978],[105910.0,0.98993994]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480364486,[[105960.0,8.63e-05],[105940.0,0.26219136],[105930.0,0.48145512],[105920.0,0.64084978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480364694,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.57611884],[105910.0,1.5654575]],[[105970.0,0.22503396],[105980.0,0.0001726],[105990.0,1.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480364896,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.64084978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480365101,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.57611884],[105910.0,1.5654575]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480365313,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.50537948],[105920.0,0.25271884],[105910.0,1.00072656]],[[105970.0,0.27245534],[105980.0,1.10259261],[105990.0,0.10242001],[106000.0,0.2202396],[106010.0,0.37954762]]]
["bitfinex","BTCUSD",1734480365518,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.50537948],[105920.0,0.35513885],[105910.0,1.48993994]],[[105970.0,0.22503396],[105980.0,1.10259261],[105990.0,0.10242001],[106000.0,0.38892743],[106010.0,0.36085979]]]
["bitfinex","BTCUSD",1734480365723,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.25271884],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,1.10259261],[105990.0,0.10242001],[106000.0,0.59978722],[106010.0,0.40303175]]]
["bitfinex","BTCUSD",1734480365934,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.25271884],[105910.0,1.56006419]],[[105970.0,0.22503396],[105980.0,1.0001726],[105990.0,0.10242001],[106000.0,0.59978722],[106010.0,0.40303175]]]
["bitfinex","BTCUSD",1734480366344,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.50537948],[105920.0,0.25271884],[105910.0,1.56006419]],[[105970.0,0.22503396],[105980.0,1.0001726],[105990.0,0.10242001],[106000.0,0.38892743],[106010.0,0.61389154]]]
["bitfinex","BTCUSD",1734480366551,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.60779949],[105920.0,0.25271884],[105910.0,1.5654575]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.5],[106000.0,0.49134744],[106010.0,0.36085979]]]
["bitfinex","BTCUSD",1734480366756,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.60779949],[105920.0,0.31744978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.5],[106000.0,0.49134744],[106010.0,0.36085979]]]
["bitfinex","BTCUSD",1734480366962,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.60779949],[105920.0,0.31744978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.38892743],[106010.0,0.36085979]]]
["bitfinex","BTCUSD",1734480367162,[[105960.0,8.63e-05],[105940.0,0.22873628],[105930.0,0.60779949],[105920.0,0.31744978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.38892743],[106010.0,0.61389154]]]
["bitfinex","BTCUSD",1734480367369,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.31744978],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59978722],[106010.0,0.40303175]]]
["bitfinex","BTCUSD",1734480367576,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60779949],[105920.0,0.32674808],[105910.0,1.50072656]],[[105970.0,0.22503396],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59056622],[106010.0,0.40303175]]]
["bitfinex","BTCUSD",1734480367802,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,1.50145495]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480368012,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,1.56618589]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480368422,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,1.50145495]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480368992,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,1.56618589]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480369481,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,1.03098589]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.60242001],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480369722,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,0.96625495]],[[105970.0,0.23475119],[105980.0,0.60259261],[105990.0,0.5],[106000.0,0.59131653],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480370242,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.60875799],[105920.0,0.26251044],[105910.0,0.96625495]],[[105970.0,0.23475119],[105980.0,1.10259261],[106000.0,0.59131653],[106010.0,0.4033973],[106280.0,0.74867347]]]
["bitfinex","BTCUSD",1734480370494,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.29539978],[105920.0,0.32274281],[105910.0,0.4103556]],[[105970.0,0.23475119],[105980.0,1.10259261],[105990.0,0.18688577],[106000.0,0.50685077],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480371007,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,0.08451487],[105920.0,0.61805629],[105910.0,0.4103556]],[[105970.0,0.23475119],[105980.0,1.10259261],[105990.0,0.48251595],[106000.0,0.21122059],[106010.0,0.4033973]]]
["bitfinex","BTCUSD",1734480371297,[[105960.0,8.63e-05],[105940.0,0.12631627],[105930.0,8.63e-05],[105920.0,0.38912665],[105910.0,0.35117041]],[[105970.0,1.48610829],[105980.0,0.0001726],[105990.0,0.69368036],[106000.0,0.35267348],[106010.0,0.43507196]]]
["bitfinex","BTCUSD",1734480371740,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.22043682],[105910.0,0.52012621],[105900.0,0.86197991]],[[105970.0,1.48610829],[105980.0,0.0846229],[105990.0,0.60912181],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480371741,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.22043682],[105910.0,0.52012621],[105900.0,0.86197991]],[[105970.0,1.48610829],[105980.0,0.21129835],[105990.0,0.48244636],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480372265,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.22043682],[105910.0,0.52012621],[105900.0,0.86197991]],[[105970.0,1.48610829],[105980.0,0.0846229],[105990.0,0.60912181],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480372515,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.1962255],[105910.0,0.54433753],[105900.0,0.96439992]],[[105970.0,1.48610829],[105980.0,0.0846229],[105990.0,0.60912181],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480372851,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.32285683],[105910.0,0.4177062],[105900.0,0.96439992]],[[105970.0,1.48610829],[105980.0,0.0846229],[105990.0,0.60912181],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480373352,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.1962255],[105910.0,0.54433753],[105900.0,0.96439992]],[[105970.0,1.48610829],[105980.0,0.0001726],[105990.0,0.69357211],[106000.0,0.35262708],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480374163,[[105960.0,8.63e-05],[105930.0,8.63e-05],[105920.0,0.1962255],[105910.0,0.54433753],[105900.0,0.96439992]],[[105970.0,1.48610829],[105980.0,0.0001726],[105990.0,0.48244636],[106000.0,0.56375283],[106010.0,0.43501977]]]
["bitfinex","BTCUSD",1734480374704,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.09380549],[105910.0,0.55041101],[105900.0,0.96439992]],[[105970.0,1.38368828],[105980.0,0.10259261],[105990.0,0.48244636],[106000.0,0.31040193],[106010.0,0.4033509]]]
["bitfinex","BTCUSD",1734480375955,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.09375543],[105910.0,0.55011069],[105900.0,0.96424976]],[[105970.0,1.38368828],[105980.0,0.10259261],[105990.0,0.48189813],[106000.0,0.31009736],[106010.0,0.40298542]]]
["bitfinex","BTCUSD",1734480376156,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.09375543],[105910.0,0.55011069],[105900.0,0.96424976]],[[105970.0,1.38368828],[105980.0,0.10259261],[105990.0,0.21082118],[106000.0,0.4787543],[106010.0,0.40298542]]]
["bitfinex","BTCUSD",1734480376787,[[105960.0,8.63e-05],[105940.0,0.10849349],[105930.0,8.63e-05],[105920.0,0.09375543],[105910.0,0.61916815]],[[105970.0,0.88368828],[105980.0,0.5001726],[105990.0,0.21082118],[106000.0,0.58117431],[106010.0,0.40298542]]]
["bitfinex","BTCUSD",1734480376996,[[105960.0,8.63e-05],[105940.0,0.10849349],[105930.0,0.10250631],[105920.0,0.17984085],[105910.0,0.4822119]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.08432847],[106000.0,0.60844702],[106010.0,0.50220542]]]
["bitfinex","BTCUSD",1734480377204,[[105960.0,8.63e-05],[105940.0,0.10849349],[105930.0,0.10250631],[105920.0,0.17984085],[105910.0,0.4822119]],[[105970.0,0.73475119],[105980.0,0.5001726],[106000.0,0.69277549],[106010.0,0.50220542],[106020.0,0.3870286]]]
["bitfinex","BTCUSD",1734480377409,[[105960.0,8.63e-05],[105940.0,0.10849349],[105930.0,0.10250631],[105920.0,0.34858252],[105910.0,0.4822119]],[[105970.0,0.73475119],[105980.0,0.5001726],[106000.0,0.69277549],[106010.0,0.50220542],[106020.0,0.3870286]]]
["bitfinex","BTCUSD",1734480377410,[[105960.0,8.63e-05],[105940.0,0.10849349],[105930.0,0.10250631],[105920.0,0.34858252],[105910.0,0.31347023]],[[105970.0,0.73475119],[105980.0,0.5001726],[106000.0,0.69277549],[106010.0,0.50220542],[106020.0,0.3870286]]]
["bitfinex","BTCUSD",1734480377617,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.17984085],[105910.0,0.4822119],[105900.0,0.85561882]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.59035548],[106010.0,0.50220542]]]
["bitfinex","BTCUSD",1734480377826,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.20007909],[105910.0,0.4822119],[105900.0,0.85561882]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.59035548],[106010.0,0.50220542]]]
["bitfinex","BTCUSD",1734480378038,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.36882076],[105910.0,0.31347023],[105900.0,0.85561882]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480378267,[[105960.0,8.63e-05],[105940.0,0.02023824],[105930.0,0.10250631],[105920.0,0.34858252],[105910.0,0.31347023]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480378692,[[105960.0,8.63e-05],[105940.0,0.02023824],[105930.0,0.10250631],[105920.0,0.34858252],[105910.0,0.56658274]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480378899,[[105960.0,8.63e-05],[105930.0,0.12274455],[105920.0,0.55950961],[105910.0,0.35565565],[105450.0,1.24111577]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480379327,[[105960.0,8.63e-05],[105930.0,0.12274455],[105920.0,0.34858252],[105910.0,0.56658274],[105450.0,1.24111577]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480379534,[[105960.0,8.63e-05],[105930.0,0.12274455],[105920.0,0.34858252],[105910.0,0.56658274],[105700.0,9.951e-05]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480379747,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.34858252],[105910.0,0.56658274],[105700.0,9.951e-05]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480379949,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.36882076],[105910.0,0.56658274],[105700.0,9.951e-05]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480380105,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.36882076],[105910.0,0.31347023],[105900.0,1.76455527]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480380282,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.36882076],[105910.0,0.56658274],[105900.0,1.51144276]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480380680,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.35870164],[105910.0,0.56658274],[105900.0,1.51144276]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480380889,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.57974785],[105910.0,0.35565565],[105900.0,1.51144276]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.21087736],[106010.0,0.62869812]]]
["bitfinex","BTCUSD",1734480381117,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.36882076],[105910.0,0.56658274],[105900.0,1.51144276]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480381315,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.35870164],[105910.0,0.56658274],[105900.0,1.51144276]],[[105970.0,0.73475119],[105980.0,0.5001726],[105990.0,0.10242001],[106000.0,0.3795343],[106010.0,0.46004118]]]
["bitfinex","BTCUSD",1734480381520,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.57974785],[105910.0,0.35565565],[105900.0,1.51144276]],[[105970.0,0.23475119],[105980.0,1.0001726],[106000.0,0.48195431],[106010.0,0.46004118],[109540.0,0.005]]]
["bitfinex","BTCUSD",1734480381716,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.57974785],[105910.0,0.35565565],[105900.0,1.51144276]],[[105970.0,0.23475119],[105980.0,1.0001726],[106000.0,0.31329737],[106010.0,0.62869812],[106060.0,1.5910726]]]
["bitfinex","BTCUSD",1734480382322,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.57974785],[105910.0,0.35565565],[105900.0,1.51144276]],[[105970.0,0.23475119],[105980.0,0.0001726],[105990.0,0.5],[106000.0,0.31329737],[106010.0,0.52947812]]]
["bitfinex","BTCUSD",1734480382528,[[105960.0,8.63e-05],[105930.0,0.10250631],[105920.0,0.57974785],[105910.0,0.35565565],[105900.0,1.51144276]],[[105970.0,0.23475119],[105980.0,0.5001726],[105990.0,0.5],[106000.0,0.31329737],[106010.0,0.52947812]]]
["bitfinex","BTCUSD",1734480382939,[[105960.0,8.63e-05],[105950.0,0.11709763],[105930.0,0.23946256],[105920.0,0.4872843],[105910.0,1.32612471]],[[105970.0,0.56618492],[105980.0,0.0001726],[106000.0,0.50005618],[106010.0,0.69271931],[106020.0,0.35540543]]]
["bitfinex","BTCUSD",1734480383144,[[105960.0,0.11718393],[105940.0,0.17045625],[105930.0,0.54690601],[105920.0,1.29769711],[105910.0,0.41154865]],[[105970.0,0.43838492],[105980.0,0.0001726],[105990.0,0.046],[106000.0,1.00005618],[106010.0,0.08432847]]]
["bitfinex","BTCUSD",1734480383294,[[105960.0,0.11718393],[105940.0,0.33919792],[105930.0,0.37816434],[105920.0,1.29769711],[105910.0,0.41154865]],[[105970.0,0.43925884],[105980.0,0.0800726],[105990.0,0.046],[106000.0,1.00005618],[106020.0,0.48189813]]]
["bitfinex","BTCUSD",1734480383500,[[105960.0,0.10250631],[105940.0,0.56480263],[105930.0,0.42034976],[105920.0,1.41832105],[105910.0,0.0378122]],[[105970.0,0.43925884],[105980.0,0.0800726],[105990.0,0.046],[106000.0,1.00005618],[106020.0,0.48189813]]]
["bitfinex","BTCUSD",1734480383836,[[105960.0,0.10984512],[105940.0,0.55012501],[105930.0,0.42034976],[105920.0,1.41832105],[105910.0,0.0378122]],[[105970.0,0.43925884],[105980.0,0.0800726],[105990.0,0.046],[106000.0,1.00005618],[106010.0,0.10242001]]]
["bitfinex","BTCUSD",1734480383963,[[105960.0,0.10984512],[105950.0,0.00733881],[105940.0,0.55012501],[105930.0,0.42034976],[105920.0,1.41832105]],[[105970.0,0.43925884],[105980.0,0.0800726],[105990.0,0.046],[106000.0,1.00005618],[106010.0,0.10242001]]]
["bitfinex","BTCUSD",1734480384165,[[105960.0,0.10250631],[105940.0,0.55012501],[105930.0,0.42034976],[105920.0,1.41832105],[105860.0,0.506805]],[[105970.0,0.43925884],[105980.0,0.0800726],[105990.0,0.046],[106000.0,1.00005618],[106010.0,0.10242001]]]
["bitfinex","BTCUSD",1734480384393,[[105960.0,0.31695583],[105940.0,0.34482215],[105930.0,0.33597892],[105920.0,1.0445846],[105910.0,0.29092471]],[[106010.0,1.0],[106020.0,0.08432847],[106030.0,0.62012225],[106040.0,0.31004118],[106050.0,0.53776661]]]
["bitfinex","BTCUSD",1734480384599,[[106000.0,0.20484002],[105970.0,4.2240902],[105960.0,0.71876177],[105950.0,0.12655625],[105940.0,0.44392709]],[[106030.0,0.62012225],[106040.0,0.31004118],[106050.0,0.53776661]]]
["bitfinex","BTCUSD",1734480384600,[[106000.0,0.20484002],[105970.0,4.2240902],[105960.0,0.71876177],[105950.0,0.12655625],[105940.0,0.44392709]],[[106030.0,0.0001726],[106040.0,0.21082118],[106050.0,0.16882954],[106060.0,0.0001726],[106070.0,0.4639794]]]
["bitfinex","BTCUSD",1734480384798,[[106020.0,0.79913072],[106010.0,4.09786589],[106000.0,0.63442],[105980.0,0.69154438],[105970.0,1.33552234]],[[106030.0,0.0001726],[106050.0,0.0001726],[106060.0,0.0001726],[106070.0,0.21096051],[106080.0,0.37969069]]]
["bitfinex","BTCUSD",1734480385050,[[106040.0,0.72784002],[106030.0,0.5],[106020.0,3.6853567],[106010.0,0.41318295],[106000.0,0.99869704]],[[106060.0,0.0001726],[106070.0,0.0001728],[106080.0,0.0002728],[106100.0,0.21096051]]]
["bitfinex","BTCUSD",1734480385051,[[106040.0,0.72784002],[106030.0,0.5],[106020.0,3.6853567],[106010.0,0.41318295],[106000.0,0.99869704]],[[106060.0,0.0001726],[106070.0,0.0001728],[106080.0,0.0002728],[106100.0,0.21096051],[106110.0,0.50996454]]]
["bitfinex","BTCUSD",1734480385250,[[106050.0,3.15171737],[106040.0,0.023],[106030.0,1.41350804],[106020.0,0.22976135],[106010.0,0.35937538]],[[106070.0,0.0001728],[106080.0,0.0002728],[106100.0,0.0001728],[106110.0,0.0001728],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480385468,[[106060.0,1.64577762],[106050.0,0.78078184],[106040.0,0.70085182],[106030.0,0.87931741],[106020.0,0.25281657]],[[106070.0,0.0001728],[106080.0,0.0002728],[106100.0,0.0001728],[106110.0,0.00963646],[106120.0,0.00088087]]]
["bitfinex","BTCUSD",1734480385698,[[106060.0,1.38299952],[106050.0,0.81992808],[106040.0,0.92090013],[106030.0,0.5352],[106020.0,0.26229236]],[[106070.0,0.0001728],[106080.0,0.0002728],[106100.0,0.0001728],[106110.0,0.00963646],[106120.0,0.00088087]]]
["bitfinex","BTCUSD",1734480385699,[[106060.0,1.38299952],[106050.0,0.81992808],[106040.0,0.92090013],[106030.0,0.5352],[106020.0,0.26229236]],[[106070.0,0.0001728],[106080.0,0.0002728],[106090.0,0.0461726],[106100.0,0.0001728],[106110.0,0.08813646]]]
["bitfinex","BTCUSD",1734480385887,[[106060.0,0.71041233],[106050.0,0.98072805],[106040.0,0.72976135],[106030.0,0.78801657],[106020.0,0.00947579]],[[106070.0,0.0001728],[106080.0,0.0002728],[106090.0,0.0461726],[106100.0,0.0001728],[106110.0,0.08813646]]]
["bitfinex","BTCUSD",1734480386124,[[106060.0,1.29448346],[106050.0,0.60733739],[106040.0,0.51908088],[106030.0,0.78801657],[106020.0,0.38277526]],[[106070.0,0.00056206],[106080.0,0.0001728],[106090.0,0.0461726],[106100.0,0.0001728],[106110.0,0.07938087]]]
["bitfinex","BTCUSD",1734480386325,[[106060.0,1.20307352],[106050.0,0.18649114],[106040.0,0.81331779],[106030.0,0.74588047],[106020.0,0.25281657]],[[106070.0,0.00038926],[106080.0,0.0001728],[106090.0,0.0461726],[106100.0,0.0001728],[106110.0,0.07938087]]]
["bitfinex","BTCUSD",1734480386486,[[106070.0,0.00660445],[106060.0,1.20307352],[106050.0,0.31258927],[106040.0,0.89790013],[106030.0,0.5352]],[[106080.0,0.0001728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.12878087],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480386863,[[106070.0,0.2042577],[106060.0,0.53033881],[106050.0,0.72169114],[106040.0,0.81331779],[106030.0,0.21068047]],[[106080.0,0.00033191],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.64631276],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480387012,[[106070.0,0.2042577],[106060.0,0.53033881],[106050.0,0.84778927],[106040.0,0.89790013],[106010.0,0.47251947]],[[106080.0,0.00033191],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1280728],[106120.0,0.5001728]]]
["bitfinex","BTCUSD",1734480387220,[[106070.0,0.21086215],[106060.0,0.523],[106050.0,0.63762001],[106040.0,0.60315201],[106030.0,0.29423691]],[[106080.0,0.00033191],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.62878087],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480387422,[[106070.0,0.0942907],[106060.0,0.023],[106050.0,1.0352],[106040.0,0.00954484],[106030.0,0.71016926]],[[106080.0,0.00033191],[106090.0,0.0001726],[106100.0,0.5001728],[106110.0,0.1280728],[106120.0,0.10259281]]]
["bitfinex","BTCUSD",1734480387604,[[106050.0,0.5352],[106040.0,0.60242001],[106030.0,0.5],[106020.0,0.31258927],[106010.0,0.47803925]],[[106080.0,0.00033191],[106090.0,0.00088067],[106100.0,0.60259281],[106110.0,0.1280728],[106120.0,0.5001728]]]
["bitfinex","BTCUSD",1734480387806,[[106030.0,0.63762001],[106020.0,0.60242001],[106010.0,0.58407113],[106000.0,0.29423691],[105990.0,0.21068047]],[[106070.0,0.0785],[106080.0,0.00033191],[106090.0,0.00088067],[106100.0,0.60259281],[106110.0,0.1280728]]]
["bitfinex","BTCUSD",1734480387807,[[106030.0,0.63762001],[106020.0,0.60242001],[106010.0,0.58407113],[106000.0,0.29423691],[105990.0,0.21068047]],[[106070.0,0.0785],[106080.0,0.04973191],[106090.0,0.50088067],[106100.0,0.60259281],[106110.0,0.10259281]]]
["bitfinex","BTCUSD",1734480388122,[[106040.0,0.1976535],[106030.0,0.5352],[106020.0,0.60242001],[106010.0,0.58407113],[106000.0,0.12609813]],[[106070.0,0.0785],[106080.0,0.05043998],[106090.0,0.5001726],[106100.0,0.60259281],[106110.0,0.10259281]]]
["bitfinex","BTCUSD",1734480388324,[[106040.0,0.1976535],[106030.0,0.5352],[106020.0,1.10242001],[106000.0,0.08407113]],[[106070.0,0.0785],[106080.0,0.05043998],[106090.0,0.5001726],[106100.0,0.60259281],[106110.0,0.10259281]]]
["bitfinex","BTCUSD",1734480388325,[[106040.0,0.1976535],[106030.0,0.5352],[106020.0,1.10242001],[106000.0,0.08407113],[105990.0,0.53317068]],[[106070.0,0.0785],[106080.0,0.05043998],[106090.0,0.5001726],[106100.0,0.60259281],[106110.0,0.10259281]]]
["bitfinex","BTCUSD",1734480388521,[[106040.0,0.0942907],[106030.0,0.63762001],[106020.0,0.10242001],[106010.0,1.0],[106000.0,0.08407113]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.04973191],[106090.0,1.10259261],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480388723,[[106040.0,0.0942907],[106030.0,0.63762001],[106020.0,0.60242001],[106010.0,0.5],[106000.0,0.08407113]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.04973191],[106090.0,1.10259261],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480388921,[[106040.0,0.10242001],[106020.0,0.60242001],[106010.0,0.5],[106000.0,0.62211826],[105980.0,0.25810208]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480389153,[[106040.0,0.10242001],[106030.0,0.00094295],[106020.0,0.10242001],[106010.0,0.5],[106000.0,0.53804713]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480389312,[[106040.0,0.10242001],[106030.0,0.00094295],[106020.0,0.11177076],[106010.0,1.0],[106000.0,0.53804713]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480389536,[[106040.0,0.10242001],[106030.0,0.00094295],[106020.0,0.61177076],[106010.0,0.5],[106000.0,0.53804713]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480390018,[[106040.0,0.10242001],[106030.0,0.00094295],[106020.0,0.11177076],[106010.0,1.0],[106000.0,0.53804713]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480390192,[[106030.0,0.15434705],[106020.0,0.50935075],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.10259281]]]
["bitfinex","BTCUSD",1734480390193,[[106030.0,0.15434705],[106020.0,0.50935075],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480390401,[[106030.0,0.24863775],[106020.0,0.50935075],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480390608,[[106030.0,0.2476948],[106020.0,0.50935075],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480390757,[[106030.0,0.0942907],[106020.0,0.66275485],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.1535769]]]
["bitfinex","BTCUSD",1734480390956,[[106030.0,0.09523365],[106020.0,0.66275485],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.23842256]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.1535769]]]
["bitfinex","BTCUSD",1734480391184,[[106030.0,0.09523365],[106020.0,0.16275485],[106010.0,1.0],[106000.0,0.69145123],[105990.0,0.11232443]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.1535769]]]
["bitfinex","BTCUSD",1734480391513,[[106030.0,0.09523365],[106020.0,0.66275485],[106010.0,0.5],[106000.0,0.69145123],[105990.0,0.11232443]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.1535769]]]
["bitfinex","BTCUSD",1734480391661,[[106030.0,0.09523365],[106020.0,0.66275485],[106010.0,0.5],[106000.0,0.6886041],[105990.0,0.11232443]],[[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726],[106100.0,0.1535769]]]
["bitfinex","BTCUSD",1734480392091,[[106030.0,0.09523365],[106020.0,0.16275485],[106010.0,1.0],[106000.0,0.6886041],[105990.0,0.11232443]],[[106050.0,0.00624884],[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726]]]
["bitfinex","BTCUSD",1734480392442,[[106030.0,0.09523365],[106020.0,0.16275485],[106010.0,1.0],[106000.0,0.6886041],[105990.0,0.0282533]],[[106050.0,0.00624884],[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.54973191],[106090.0,0.5001726]]]
["bitfinex","BTCUSD",1734480392639,[[106030.0,0.09523365],[106020.0,0.16275485],[106010.0,1.0],[106000.0,0.6886041],[105990.0,0.0282533]],[[106050.0,0.00624884],[106060.0,0.00070807],[106070.0,0.0785],[106080.0,0.55927829],[106090.0,0.5001726]]]
["bitfinex","BTCUSD",1734480393319,[[106030.0,0.0942907],[106020.0,0.02673709],[106010.0,1.0],[106000.0,0.6886041],[105990.0,0.0282533]],[[106050.0,0.00624884],[106060.0,0.00117869],[106070.0,0.0785],[106080.0,0.55927829],[106090.0,0.5001726]]]
["bitfinex","BTCUSD",1734480393667,[[106000.0,0.6534041],[105990.0,1.0634533],[105970.0,0.08979331],[105960.0,0.70574712],[105940.0,0.57621657]],[[106050.0,0.00624884],[106070.0,0.7319041],[106080.0,0.55927829],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480393870,[[106010.0,0.2476948],[106000.0,1.0],[105990.0,0.5634533],[105970.0,0.08979331],[105960.0,0.49506665]],[[106050.0,0.05254884],[106060.0,0.00117869],[106070.0,0.7319041],[106080.0,0.50987829],[106090.0,0.0001726]]]
["bitfinex","BTCUSD",1734480394071,[[106010.0,0.2476948],[106000.0,1.0],[105990.0,0.5634533],[105970.0,0.00572218],[105960.0,0.57913778]],[[106050.0,0.0463],[106060.0,0.00117869],[106070.0,0.7319041],[106080.0,0.50987829],[106090.0,0.0001726]]]
["bitfinex","BTCUSD",1734480394332,[[106020.0,0.0007066],[106010.0,0.2476948],[106000.0,1.0],[105990.0,0.5634533],[105970.0,0.00572218]],[[106040.0,0.00624545],[106050.0,0.0463],[106060.0,0.00117869],[106070.0,0.7319041],[106080.0,0.50987829]]]
["bitfinex","BTCUSD",1734480394539,[[106020.0,0.0007066],[106010.0,0.2476948],[106000.0,1.0],[105990.0,0.5634533],[105970.0,0.00572218]],[[106040.0,0.00624545],[106050.0,0.0463],[106070.0,0.7319041],[106080.0,0.50987829]]]
["bitfinex","BTCUSD",1734480394540,[[106020.0,0.0007066],[106010.0,0.0942907],[106000.0,0.16265592],[105990.0,1.0],[105970.0,0.00572218]],[[106040.0,0.00742426],[106050.0,0.1405907],[106070.0,1.2319041],[106080.0,0.00971918],[106130.0,2.63169052]]]
["bitfinex","BTCUSD",1734480394740,[[106020.0,0.0007066],[106010.0,0.2476948],[106000.0,0.50925182],[105990.0,0.5],[105980.0,0.0282533]],[[106040.0,0.00742426],[106050.0,0.1405907],[106070.0,1.2319041],[106080.0,0.00971918],[106100.0,0.1501728]]]
["bitfinex","BTCUSD",1734480394953,[[106020.0,0.0007066],[106010.0,0.2476948],[106000.0,0.50925182],[105990.0,0.5],[105980.0,0.0282533]],[[106040.0,0.00624545],[106050.0,0.14176958],[106070.0,1.0785],[106080.0,0.16312328],[106100.0,0.1501728]]]
["bitfinex","BTCUSD",1734480395157,[[106030.0,0.1534041],[106020.0,0.0949973],[106000.0,1.16265592],[105980.0,0.0282533],[105960.0,0.21025556]],[[106040.0,0.00624545],[106050.0,0.04747888],[106070.0,1.0785],[106080.0,0.16312328],[106100.0,0.1501728]]]
["bitfinex","BTCUSD",1734480395158,[[106030.0,0.1534041],[106020.0,0.0949973],[106000.0,1.16265592],[105980.0,0.0282533],[105960.0,0.21025556]],[[106040.0,0.00624545],[106050.0,0.04747888],[106070.0,0.0785],[106080.0,0.50971918],[106100.0,0.3035769]]]
["bitfinex","BTCUSD",1734480395369,[[106030.0,0.19179346],[106020.0,0.0942907],[106010.0,0.5],[106000.0,1.19785592],[105980.0,0.3516533]],[[106040.0,0.00624545],[106050.0,0.0463],[106070.0,0.57967869],[106080.0,0.50971918],[106100.0,0.6283769]]]
["bitfinex","BTCUSD",1734480395620,[[106030.0,0.19179346],[106020.0,0.0942907],[106010.0,0.5],[106000.0,1.19785592],[105980.0,0.3516533]],[[106040.0,0.00641386],[106050.0,0.0463],[106060.0,0.00117873],[106070.0,0.5785],[106080.0,0.50971918]]]
["bitfinex","BTCUSD",1734480396056,[[106030.0,0.03838936],[106020.0,0.2476948],[106010.0,0.5],[106000.0,1.19785592],[105980.0,0.3516533]],[[106040.0,0.00641386],[106050.0,0.0463],[106060.0,0.00117873],[106070.0,0.0785],[106080.0,1.00971918]]]
["bitfinex","BTCUSD",1734480396267,[[106030.0,0.03838936],[106020.0,0.2476948],[106010.0,0.5],[106000.0,1.19785592],[105980.0,0.39907491]],[[106040.0,0.00641386],[106050.0,0.0463],[106060.0,0.00117873],[106070.0,0.0785],[106080.0,1.00971918]]]
["bitfinex","BTCUSD",1734480396476,[[106030.0,0.13268006],[106020.0,0.1534041],[106010.0,0.5],[106000.0,1.19785592],[105980.0,0.39907491]],[[106040.0,0.00641386],[106050.0,0.0463],[106060.0,0.00117873],[106070.0,0.0785],[106080.0,0.50971918]]]
["bitfinex","BTCUSD",1734480396683,[[106030.0,0.93300416],[106010.0,1.0],[106000.0,0.69785592],[105980.0,0.39907491],[105970.0,0.21869557]],[[106040.0,0.00641386],[106050.0,0.0463],[106070.0,0.07967873],[106080.0,0.00971918],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480396896,[[106030.0,1.5978088],[106010.0,1.0],[106000.0,0.69785592],[105980.0,0.39907491],[105970.0,0.38111217]],[[106040.0,0.00641386],[106050.0,0.0463],[106070.0,0.0785],[106080.0,0.01089787],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480396897,[[106030.0,1.5978088],[106010.0,1.0],[106000.0,0.69785592],[105980.0,0.39907491],[105970.0,0.38111217]],[[106040.0,0.00641386],[106050.0,0.0463],[106070.0,0.0785],[106080.0,0.01089787],[106090.0,1.0001726]]]
["bitfinex","BTCUSD",1734480397099,[[106030.0,1.5876228],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105980.0,0.45489274]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,0.5001726],[106100.0,0.8249728]]]
["bitfinex","BTCUSD",1734480397302,[[106030.0,1.5876228],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105990.0,0.00572218]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,1.0001726],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480397717,[[106030.0,1.5876228],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105990.0,0.00572218]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,0.5001726],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480397923,[[106030.0,1.5876228],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105990.0,0.00572218]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,1.0001726],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480398547,[[106030.0,0.4092638],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105990.0,0.00572218]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,1.0001726],[106100.0,0.4783769]]]
["bitfinex","BTCUSD",1734480398789,[[106030.0,0.4092638],[106020.0,1.0],[106010.0,0.5352],[106000.0,0.19090922],[105990.0,0.00572218]],[[106040.0,0.00641386],[106070.0,0.1248],[106080.0,0.00135149],[106090.0,1.00947392],[106100.0,0.4783769]]]
["bitfinex","BTCUSD",1734480398995,[[106030.0,0.1319737],[106010.0,1.0352],[106000.0,0.66265592],[105990.0,0.00572218],[105980.0,0.3234]],[[106040.0,0.00641386],[106060.0,0.0011786],[106070.0,0.1248],[106080.0,0.6535769],[106090.0,0.50947392]]]
["bitfinex","BTCUSD",1734480399201,[[106030.0,0.037683],[106020.0,0.00070644],[106010.0,1.0352],[106000.0,0.66265592],[105990.0,0.00572218]],[[106040.0,0.00641386],[106060.0,0.0011786],[106070.0,0.6248],[106080.0,0.6535769],[106090.0,0.00947392]]]
["bitfinex","BTCUSD",1734480399430,[[106030.0,0.037683],[106020.0,0.00070644],[106010.0,1.0352],[106000.0,0.66265592],[105950.0,0.29180835]],[[106040.0,0.00641386],[106060.0,0.0011786],[106070.0,0.6248],[106080.0,0.6535769],[106090.0,0.00947392]]]
["bitfinex","BTCUSD",1734480399633,[[106030.0,0.037683],[106020.0,0.00070644],[106010.0,1.1886041],[106000.0,0.50925182],[105950.0,0.29180835]],[[106040.0,0.00641386],[106060.0,0.0011786],[106070.0,0.6248],[106080.0,0.6535769],[106090.0,0.01232848]]]
["bitfinex","BTCUSD",1734480400053,[[106030.0,0.037683],[106020.0,0.00070644],[106010.0,0.6886041],[106000.0,1.00925182],[105950.0,0.29180835]],[[106040.0,0.00641386],[106060.0,0.0011786],[106070.0,0.1248],[106080.0,1.1535769],[106090.0,0.01232848]]]
["bitfinex","BTCUSD",1734480400262,[[106030.0,0.037683],[106000.0,0.16265592],[105990.0,1.5352],[105980.0,0.3234],[105970.0,0.00280413]],[[106040.0,0.12801386],[106060.0,0.5011786],[106070.0,0.6534041],[106080.0,0.0001728],[106090.0,0.01232848]]]
["bitfinex","BTCUSD",1734480400466,[[106030.0,0.037683],[106010.0,0.00070681],[106000.0,0.16265592],[105990.0,1.5352],[105980.0,0.3234]],[[106040.0,0.12801386],[106050.0,0.00117892],[106060.0,0.5],[106070.0,0.6534041],[106080.0,0.0001728]]]
["bitfinex","BTCUSD",1734480400665,[[106010.0,0.00070681],[106000.0,0.16265592],[105990.0,1.5352],[105980.0,0.3234],[105950.0,0.13094749]],[[106040.0,0.12801386],[106050.0,0.00117892],[106070.0,1.1534041],[106080.0,0.0001728],[106280.0,0.54070861]]]
["bitfinex","BTCUSD",1734480400873,[[106020.0,0.0942907],[106010.0,0.15411091],[106000.0,1.00925182],[105990.0,0.5352],[105980.0,0.3234]],[[106040.0,0.12801386],[106060.0,0.00117884],[106080.0,1.1535769],[106100.0,0.3249728],[106110.0,0.2493928]]]
["bitfinex","BTCUSD",1734480401078,[[106030.0,0.00070651],[106020.0,0.2476948],[106010.0,0.537687],[106000.0,0.66265592],[105990.0,0.5352]],[[106040.0,0.12801386],[106070.0,0.50117877],[106080.0,0.5001728],[106090.0,0.16573258],[106100.0,0.3249728]]]
["bitfinex","BTCUSD",1734480401283,[[106030.0,0.2476948],[106010.0,0.537687],[106000.0,0.16265592],[105990.0,0.5352],[105960.0,8.63e-05]],[[106040.0,0.00641386],[106060.0,0.0753],[106070.0,0.0463],[106080.0,0.0001728],[106090.0,0.51232848]]]
["bitfinex","BTCUSD",1734480401504,[[106030.0,0.2476948],[106020.0,3.297751],[106010.0,1.072887],[106000.0,0.16265592],[105980.0,0.37404209]],[[106040.0,0.00641386],[106060.0,0.0753],[106070.0,0.0463],[106080.0,0.00135143],[106090.0,0.51232848]]]
["bitfinex","BTCUSD",1734480401707,[[106030.0,3.1166008],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00641386],[106060.0,0.0753],[106070.0,0.0463],[106080.0,0.00135143],[106090.0,0.00947392]]]
["bitfinex","BTCUSD",1734480401980,[[106030.0,3.1396008],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00016841],[106060.0,0.0753],[106070.0,0.0463],[106080.0,0.0001728],[106090.0,0.00135115]]]
["bitfinex","BTCUSD",1734480402163,[[106030.0,3.1396008],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00658599],[106060.0,0.0753],[106070.0,0.0463],[106080.0,0.0001728],[106090.0,0.00135115]]]
["bitfinex","BTCUSD",1734480402373,[[106030.0,1.9487888],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0463],[106080.0,0.0754728],[106090.0,0.00135115],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480402594,[[106030.0,1.226331],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00552253],[106070.0,0.0463],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135129]]]
["bitfinex","BTCUSD",1734480402801,[[106030.0,1.203204],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0463],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,1.00135129]]]
["bitfinex","BTCUSD",1734480403009,[[106030.0,1.014625],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135109],[106100.0,0.5001728]]]
["bitfinex","BTCUSD",1734480403428,[[106030.0,1.014625],[106020.0,1.0352],[106010.0,0.04090748],[106000.0,0.17470596],[105980.0,0.04742161]],[[106040.0,0.00552253],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135109],[106100.0,0.5001728]]]
["bitfinex","BTCUSD",1734480403641,[[106030.0,1.52371264],[106010.0,0.037687],[106000.0,0.17470596],[105980.0,0.04742161],[105960.0,0.20843539]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480403849,[[106030.0,2.05891264],[106010.0,0.037687],[106000.0,0.17470596],[105980.0,0.13069504],[105970.0,0.50265547]],[[106040.0,0.00552253],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480404055,[[106030.0,2.05891264],[106010.0,0.037687],[106000.0,0.17470596],[105980.0,0.13069504],[105970.0,0.50265547]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480404256,[[106030.0,2.049825],[106010.0,0.037687],[106000.0,0.17470596],[105980.0,0.25556304],[105970.0,0.40926479]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480404467,[[106030.0,1.81506864],[106010.0,0.037687],[106000.0,0.16545414],[105980.0,0.13069504],[105970.0,0.53413587]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480404671,[[106030.0,3.10174464],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.16545414],[105980.0,0.13069504]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480405496,[[106030.0,2.91200964],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.16545414],[105980.0,0.13069504]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480405697,[[106030.0,2.91200964],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.16545414],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480406122,[[106030.0,2.89662185],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480407187,[[106030.0,2.09545585],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0013512]]]
["bitfinex","BTCUSD",1734480407400,[[106030.0,2.07534885],[106020.0,0.00942556],[106010.0,0.037687],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,1.1393676]]]
["bitfinex","BTCUSD",1734480407599,[[106030.0,2.06626121],[106020.0,0.00942556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.07665129],[106090.0,0.0001726],[106100.0,1.13818911]]]
["bitfinex","BTCUSD",1734480408009,[[106030.0,2.06626121],[106020.0,0.00942556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.07665129],[106090.0,0.0001726],[106100.0,1.13818911]]]
["bitfinex","BTCUSD",1734480408452,[[106030.0,1.53106121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.07665129],[106090.0,0.0001726],[106100.0,1.13818911]]]
["bitfinex","BTCUSD",1734480408453,[[106030.0,1.53106121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.07665129],[106090.0,0.0001726],[106100.0,1.0001728]]]
["bitfinex","BTCUSD",1734480408651,[[106030.0,1.53106121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,0.5001728]]]
["bitfinex","BTCUSD",1734480408871,[[106030.0,1.53106121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,1.0001728]]]
["bitfinex","BTCUSD",1734480409295,[[106030.0,1.00806121],[106020.0,1.04462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,1.0001728]]]
["bitfinex","BTCUSD",1734480409561,[[106030.0,1.50806121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,1.0001728]]]
["bitfinex","BTCUSD",1734480410747,[[106030.0,1.50806121],[106020.0,0.54462556],[106010.0,0.06594597],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,0.5001728]]]
["bitfinex","BTCUSD",1734480411154,[[106030.0,1.53106121],[106020.0,0.54462556],[106010.0,0.06876367],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,0.5001728]]]
["bitfinex","BTCUSD",1734480411954,[[106030.0,2.06626121],[106020.0,0.00942556],[106010.0,0.06876367],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135111],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480412162,[[106030.0,2.06626121],[106020.0,0.00942556],[106010.0,0.06876367],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00556643],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135126]]]
["bitfinex","BTCUSD",1734480412367,[[106030.0,2.08842437],[106020.0,0.00942556],[106010.0,0.0405047],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135126]]]
["bitfinex","BTCUSD",1734480413928,[[106030.0,2.04241721],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00016841],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135126]]]
["bitfinex","BTCUSD",1734480414124,[[106030.0,2.04241721],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00034081],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135126]]]
["bitfinex","BTCUSD",1734480416817,[[106030.0,2.04241721],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.15006635],[105980.0,0.04742161]],[[106040.0,0.00034081],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.50135126]]]
["bitfinex","BTCUSD",1734480417086,[[106030.0,2.04241721],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00578221],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.59218195]]]
["bitfinex","BTCUSD",1734480417265,[[106030.0,2.04241721],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00034081],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.59218195]]]
["bitfinex","BTCUSD",1734480417462,[[106030.0,2.02025405],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00578221],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.59218195]]]
["bitfinex","BTCUSD",1734480417669,[[106030.0,2.02025405],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00034081],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.59218195]]]
["bitfinex","BTCUSD",1734480417881,[[106030.0,2.02025405],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00578221],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.59218195]]]
["bitfinex","BTCUSD",1734480418073,[[106030.0,2.02025405],[106020.0,0.10152091],[106010.0,0.0405047],[106000.0,0.01205004],[105980.0,0.04742161]],[[106040.0,0.00034081],[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.00135104],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734480418273,[[106050.0,0.5],[106040.0,0.5],[106030.0,1.1122632],[106020.0,0.00951176],[106010.0,0.0405047]],[[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135124]]]
["bitfinex","BTCUSD",1734480418274,[[106050.0,0.5],[106040.0,0.5],[106030.0,1.1122632],[106020.0,0.00951176],[106010.0,0.0405047]],[[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.00135124],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480418432,[[106060.0,2.30935434],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480418634,[[106060.0,2.30864885],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0464724],[106080.0,0.0754728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.00135112]]]
["bitfinex","BTCUSD",1734480419455,[[106060.0,2.30864885],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135112]]]
["bitfinex","BTCUSD",1734480419738,[[106060.0,2.30864885],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480420094,[[106060.0,2.09383385],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480420306,[[106060.0,2.09383385],[106050.0,1.12777121],[106040.0,0.5],[106030.0,0.1223062],[106020.0,0.00951176]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480420675,[[106060.0,2.09383385],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105760.0,4.61373475]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480421104,[[106060.0,1.96285585],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105760.0,4.61373475]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480421311,[[106060.0,1.96285585],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.05879591]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480421511,[[106060.0,1.96285585],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.0096]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480421954,[[106060.0,1.83690585],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.0096]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480422154,[[106060.0,1.83690585],[106050.0,1.65603018],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.0096]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480422358,[[106060.0,1.86516482],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.0096]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480422913,[[106060.0,1.06510282],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105790.0,5.0096]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480423146,[[106060.0,0.50984282],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105810.0,9.941e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480423305,[[106060.0,0.50984282],[106050.0,1.62777121],[106030.0,0.1223062],[106020.0,0.00951176],[105980.0,0.37989693]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480424648,[[106060.0,0.44125223],[106050.0,1.62777121],[106030.0,0.13664438],[106020.0,0.00951176],[105980.0,0.37989693]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480424838,[[106060.0,0.55322785],[106050.0,1.62777121],[106030.0,0.13664438],[106020.0,0.00951176],[105980.0,0.34742161]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480425039,[[106060.0,0.51289685],[106050.0,1.62777121],[106030.0,0.13664438],[106020.0,8.62e-05],[105980.0,0.37989693]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480425564,[[106060.0,0.52203789],[106050.0,1.62777121],[106030.0,0.13664438],[106020.0,8.62e-05],[105980.0,0.37989693]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480426028,[[106060.0,0.52203789],[106050.0,1.64210939],[106030.0,0.1223062],[106020.0,8.62e-05],[105980.0,0.37989693]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480426346,[[106060.0,0.52203789],[106050.0,1.64210939],[106030.0,0.1223062],[106020.0,8.62e-05],[106000.0,0.33545004]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480426571,[[106060.0,0.52203789],[106050.0,1.64210939],[106040.0,8.62e-05],[106030.0,0.1223062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480427008,[[106060.0,0.53637607],[106050.0,1.62777121],[106040.0,8.62e-05],[106030.0,0.1223062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480427217,[[106060.0,1.59457607],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.00135108]]]
["bitfinex","BTCUSD",1734480427419,[[106060.0,1.59457607],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480427626,[[106060.0,1.26797907],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480427837,[[106060.0,2.65817307],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480428048,[[106060.0,2.41196407],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,8.62e-05]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480428235,[[106060.0,2.41196407],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.0993062],[106020.0,0.02177832]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480429060,[[106060.0,2.41196407],[106050.0,0.59257121],[106040.0,8.62e-05],[106030.0,0.10205989],[106020.0,0.02177832]],[[106070.0,0.0001724],[106080.0,0.0754728],[106090.0,0.0486726],[106100.0,0.0001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734480429468,[[106060.0,2.0795591],[106050.0,0.00056206],[106040.0,8.62e-05],[106030.0,0.00283989],[106020.0,0.02177832]],[[106070.0,0.0001724],[106080.0,0.0001728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728]]]
["bitfinex","BTCUSD",1734480429691,[[106060.0,2.0795591],[106050.0,0.00056206],[106040.0,8.62e-05],[106030.0,0.00283989],[106020.0,0.02177832]],[[106080.0,0.0001728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728]]]
["bitfinex","BTCUSD",1734480429692,[[106070.0,1.12222],[106060.0,1.4803391],[106050.0,0.00056206],[106040.0,0.02461037],[106030.0,0.00283989]],[[106080.0,0.0001728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480429919,[[106070.0,3.39192991],[106060.0,0.19315934],[106050.0,0.00056206],[106040.0,0.02461037],[106030.0,0.00283989]],[[106080.0,0.0001728],[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728]]]
["bitfinex","BTCUSD",1734480430111,[[106080.0,1.2070183],[106070.0,1.93986676],[106060.0,0.00914104],[106050.0,0.00056206],[106040.0,0.02461037]],[[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106160.0,0.59200915]]]
["bitfinex","BTCUSD",1734480430316,[[106080.0,2.90154646],[106060.0,0.00914104],[106050.0,0.00056206],[106040.0,0.02461037],[106020.0,8.62e-05]],[[106090.0,0.0001726],[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106160.0,0.59200915]]]
["bitfinex","BTCUSD",1734480430519,[[106090.0,0.023],[106080.0,3.04716666],[106060.0,0.00914104],[106050.0,0.00056206],[106040.0,0.02461037]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106160.0,0.59200915],[106210.0,0.38136]]]
["bitfinex","BTCUSD",1734480430722,[[106090.0,0.99897095],[106080.0,1.62720915],[106060.0,0.00914104],[106040.0,0.02461037],[105880.0,0.02494399]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106160.0,0.59200915],[106210.0,0.38136]]]
["bitfinex","BTCUSD",1734480430895,[[106090.0,0.82688148],[106080.0,1.62720915],[106060.0,0.00914104],[106040.0,0.02461037],[105880.0,0.02494399]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106160.0,0.59200915],[106200.0,0.34122915]]]
["bitfinex","BTCUSD",1734480431076,[[106090.0,0.55245385],[106080.0,1.62720915],[106060.0,0.10836104],[106040.0,0.02461037],[106010.0,0.42015592]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106150.0,1.09218175],[106170.0,0.09218175]]]
["bitfinex","BTCUSD",1734480431280,[[106090.0,0.09200915],[106080.0,1.0352],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09200915]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106140.0,0.09318703],[106150.0,1.01204187]]]
["bitfinex","BTCUSD",1734480431486,[[106090.0,0.09200915],[106080.0,1.0352],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09200915]],[[106100.0,0.0001728],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217796],[106150.0,1.10405102]]]
["bitfinex","BTCUSD",1734480431683,[[106090.0,0.09200915],[106080.0,1.5352],[106060.0,0.00914104],[106050.0,0.09200915],[105820.0,1.6174]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117798]]]
["bitfinex","BTCUSD",1734480431896,[[106090.0,0.19324915],[106080.0,0.62720915],[106070.0,0.5],[106060.0,0.00914104],[106010.0,0.08781888]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.50117798]]]
["bitfinex","BTCUSD",1734480432094,[[106090.0,0.19324915],[106080.0,0.62720915],[106070.0,1.01951324],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480432338,[[106090.0,0.21276239],[106080.0,0.62720915],[106070.0,1.0],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480432544,[[106090.0,0.19324915],[106080.0,0.62720915],[106070.0,1.0],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480432758,[[106090.0,0.21276239],[106080.0,0.62720915],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480432966,[[106090.0,0.19324915],[106080.0,1.12720915],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480433175,[[106090.0,0.19324915],[106080.0,1.12720915],[106070.0,0.51951324],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480433584,[[106090.0,0.19324915],[106080.0,1.12720915],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480433792,[[106090.0,0.21276239],[106080.0,1.12720915],[106070.0,0.5],[106060.0,0.00914104],[106050.0,0.09922]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480433995,[[106090.0,0.21276239],[106080.0,1.12720915],[106070.0,0.5],[106050.0,0.09922],[102570.0,0.05952266]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480434479,[[106090.0,0.21276239],[106080.0,1.12720915],[106070.0,0.5],[106050.0,0.09922],[105040.0,7.40737774]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106140.0,0.5]]]
["bitfinex","BTCUSD",1734480434714,[[106090.0,0.21276239],[106080.0,1.12720915],[106070.0,0.5],[106050.0,0.09922],[105510.0,5.58251963]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.00217799],[106150.0,1.01204187]]]
["bitfinex","BTCUSD",1734480434908,[[106090.0,0.21276239],[106080.0,1.12720915],[106070.0,0.5],[106050.0,0.09922],[105970.0,0.85312804]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480435148,[[106090.0,0.30705309],[106080.0,1.62720915],[106050.0,0.09922],[106010.0,0.38500118],[105990.0,0.0957]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480435624,[[106090.0,0.30705309],[106080.0,1.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106010.0,0.38500118]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480435832,[[106090.0,0.30705309],[106080.0,1.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106010.0,0.41733822]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480438116,[[106090.0,0.31423831],[106080.0,1.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106010.0,0.41733822]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480438316,[[106090.0,0.29911716],[106080.0,1.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106010.0,0.41733822]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480438497,[[106090.0,0.31423831],[106080.0,1.09200915],[106050.0,0.6372921],[106030.0,0.32623989],[106010.0,0.41733822]],[[106100.0,0.00034124],[106110.0,0.1227728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.00117799]]]
["bitfinex","BTCUSD",1734480439055,[[106090.0,1.31423831],[106080.0,0.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.3000862]],[[106100.0,0.00034124],[106110.0,0.0001728],[106120.0,0.0001728],[106130.0,0.0774],[106140.0,0.04737799]]]
["bitfinex","BTCUSD",1734480439420,[[106090.0,1.31423831],[106080.0,0.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.33242324]],[[106100.0,0.00034124],[106110.0,0.0001728],[106120.0,0.0001728],[106130.0,0.0774],[106140.0,0.0462]]]
["bitfinex","BTCUSD",1734480440123,[[106090.0,1.31423831],[106080.0,0.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.33242324]],[[106100.0,0.00034124],[106110.0,0.0001728],[106120.0,0.0463728],[106130.0,0.001],[106200.0,0.09200915]]]
["bitfinex","BTCUSD",1734480440327,[[106090.0,0.81423831],[106080.0,1.12720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.33242324]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.50135041]]]
["bitfinex","BTCUSD",1734480440536,[[106090.0,0.81423831],[106080.0,1.12720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.33242324]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117793]]]
["bitfinex","BTCUSD",1734480441349,[[106090.0,1.31423831],[106080.0,0.62720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.33242324]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480441758,[[106090.0,0.81423831],[106080.0,1.12720915],[106050.0,0.1020921],[106030.0,0.32623989],[106020.0,0.03242324]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480441999,[[106090.0,1.31423831],[106080.0,0.92121641],[106070.0,0.21000519],[106060.0,0.25200623],[106050.0,0.47419505]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480442203,[[106090.0,1.39824038],[106080.0,1.1312216],[106070.0,0.25200623],[106060.0,0.40443999],[106050.0,0.1020921]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480442404,[[106090.0,1.52424349],[106080.0,1.00521849],[106070.0,0.25200623],[106060.0,0.37210295],[106050.0,0.1020921]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480442609,[[106090.0,1.39824038],[106080.0,1.1312216],[106070.0,0.25200623],[106060.0,0.37210295],[106050.0,0.1020921]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480443046,[[106090.0,1.52424349],[106080.0,1.00521849],[106070.0,0.25200623],[106060.0,0.37210295],[106050.0,0.1020921]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480443262,[[106090.0,1.69224764],[106080.0,0.83721434],[106070.0,0.25200623],[106060.0,0.37210295],[106050.0,0.1020921]],[[106100.0,0.00034124],[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049]]]
["bitfinex","BTCUSD",1734480443479,[[106100.0,0.11275507],[106090.0,1.58511734],[106080.0,0.83721434],[106070.0,0.35122623],[106060.0,0.37210295]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480443711,[[106100.0,0.99633477],[106090.0,1.38975508],[106080.0,0.83721434],[106070.0,0.35122623],[106060.0,0.37210295]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480443926,[[106100.0,0.20704577],[106090.0,1.38975508],[106080.0,0.83721434],[106070.0,0.35122623],[106060.0,0.37210295]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480444069,[[106100.0,1.16630984],[106090.0,1.5157582],[106080.0,0.87921538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480444280,[[106100.0,1.05940184],[106090.0,1.5157582],[106080.0,0.87921538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480444586,[[106100.0,1.05940184],[106090.0,2.0509582],[106080.0,0.34401538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480444779,[[106100.0,1.05940184],[106090.0,2.0509582],[106080.0,0.34401538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135049],[106160.0,0.01158431]]]
["bitfinex","BTCUSD",1734480444999,[[106100.0,1.05940184],[106090.0,2.0509582],[106080.0,0.34401538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480445189,[[106100.0,1.05940184],[106090.0,2.0509582],[106080.0,0.34401538],[106070.0,0.47132295],[106050.0,0.28637911]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.51276219]]]
["bitfinex","BTCUSD",1734480445396,[[106100.0,1.18540495],[106090.0,1.92495509],[106080.0,0.34401538],[106070.0,0.47132295],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135048],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480445597,[[106100.0,1.05940184],[106090.0,2.0509582],[106080.0,0.34401538],[106070.0,0.47132295],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135048],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480446193,[[106100.0,1.18540495],[106090.0,1.92495509],[106080.0,0.34401538],[106070.0,0.47132295],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135048],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480446398,[[106100.0,1.18540495],[106090.0,1.92495509],[106080.0,0.34401538],[106070.0,0.47132295],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135048],[106160.0,0.01158431]]]
["bitfinex","BTCUSD",1734480446602,[[106100.0,1.68540495],[106090.0,1.42495509],[106080.0,0.34401538],[106070.0,0.47132295],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480447540,[[106100.0,1.68532467],[106090.0,1.42481057],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480448285,[[106100.0,2.18532467],[106090.0,0.92481057],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480448487,[[106100.0,0.89378373],[106090.0,1.55076551],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480448691,[[106100.0,0.79101573],[106090.0,1.55076551],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480448890,[[106100.0,1.09140373],[106090.0,1.55076551],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480449102,[[106100.0,1.21735867],[106090.0,1.42489677],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480449522,[[106100.0,1.19172859],[106090.0,1.25695685],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480449940,[[106100.0,0.90510473],[106090.0,1.55085171],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480450361,[[106100.0,1.03105967],[106090.0,1.42489677],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480450571,[[106100.0,0.90510473],[106090.0,1.55085171],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480451482,[[106100.0,0.40510473],[106090.0,2.05085171],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480451682,[[106100.0,0.90510473],[106090.0,1.55085171],[106080.0,0.34391903],[106070.0,0.47118068],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480451892,[[106100.0,0.90505752],[106090.0,1.55056845],[106080.0,0.3437774],[106070.0,0.47097156],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480452518,[[106100.0,0.90505752],[106090.0,1.55056845],[106080.0,0.3437774],[106070.0,0.47379507],[106060.0,0.00723062]],[[106110.0,0.0765728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480453345,[[106100.0,2.03226667],[106090.0,0.51536845],[106080.0,0.4429974],[106070.0,0.37457507],[106060.0,0.00723062]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480453568,[[106100.0,2.32599629],[106090.0,0.22163883],[106080.0,0.3996235],[106070.0,0.37457507],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480453790,[[106100.0,2.45188042],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480453926,[[106100.0,2.53577197],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480454132,[[106100.0,2.45188042],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480455237,[[106100.0,2.3259963],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480455419,[[106100.0,2.45181762],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480457456,[[106100.0,2.45157572],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480457690,[[106100.0,2.45156737],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480458222,[[106100.0,2.3257544],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480458887,[[106100.0,2.2338662],[106090.0,0.2636002],[106080.0,0.57928947],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480459681,[[106100.0,2.3257544],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480460244,[[106100.0,2.1579089],[106090.0,0.2636002],[106080.0,0.48740127],[106070.0,0.00282351],[106060.0,0.28323929]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480461080,[[106100.0,2.40965149],[106090.0,0.38356285],[106080.0,0.11564971],[106070.0,0.28604705],[105800.0,0.09264999]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480461286,[[106100.0,2.31784949],[106090.0,0.38356285],[106080.0,0.20753791],[106070.0,0.28604705],[105830.0,1.77288787]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480461484,[[106100.0,1.33916639],[106090.0,0.76358621],[106080.0,0.48004881],[106070.0,0.10204351],[106060.0,0.28322354]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276219]]]
["bitfinex","BTCUSD",1734480461485,[[106100.0,1.33916639],[106090.0,0.76358621],[106080.0,0.48004881],[106070.0,0.10204351],[106060.0,0.28322354]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,1.10465039]]]
["bitfinex","BTCUSD",1734480461687,[[106100.0,1.33916639],[106090.0,1.26358621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135039],[106160.0,1.10347251]]]
["bitfinex","BTCUSD",1734480461916,[[106100.0,1.42312909],[106090.0,1.26358621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135039],[106160.0,1.10347251]]]
["bitfinex","BTCUSD",1734480462281,[[106100.0,1.33916639],[106090.0,1.26358621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135039],[106160.0,1.10347251]]]
["bitfinex","BTCUSD",1734480462502,[[106100.0,0.80396639],[106090.0,1.79878621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135039],[106160.0,0.60347251]]]
["bitfinex","BTCUSD",1734480462739,[[106100.0,1.30396639],[106090.0,1.29878621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135039],[106160.0,0.01158431]]]
["bitfinex","BTCUSD",1734480462962,[[106100.0,1.80396639],[106090.0,0.79878621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480463115,[[106100.0,1.67804089],[106090.0,0.79878621],[106080.0,0.4636191],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480464696,[[106100.0,1.51015998],[106090.0,0.79878621],[106080.0,0.46362977],[106070.0,0.10204351],[106060.0,0.30303987]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480465299,[[106100.0,1.39607098],[106090.0,0.79878621],[106080.0,0.46362977],[106070.0,0.38526705],[106060.0,0.01981633]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480465498,[[106100.0,3.80764165],[106090.0,0.26410541],[106080.0,0.46439641],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480465736,[[106100.0,3.76129365],[106090.0,0.26410541],[106080.0,0.46439641],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480465919,[[106100.0,3.85319252],[106090.0,0.26410541],[106080.0,0.37249754],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480466125,[[106100.0,3.46133052],[106090.0,0.63660295],[106070.0,0.38585116],[106060.0,0.01981633],[105820.0,1.70004999]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480466279,[[106100.0,3.4100331],[106090.0,0.38432949],[106070.0,0.38585116],[106060.0,0.01981633],[105820.0,1.70004999]],[[106110.0,0.0792728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480466478,[[106100.0,2.92818623],[106090.0,0.38432949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480466662,[[106100.0,1.29909623],[106090.0,1.38432949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.01276216]]]
["bitfinex","BTCUSD",1734480466869,[[106100.0,1.67250597],[106090.0,1.13660295],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.0001726],[106160.0,0.60466103]]]
["bitfinex","BTCUSD",1734480467256,[[106100.0,1.17250597],[106090.0,1.63660295],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480467466,[[106100.0,1.67250597],[106090.0,1.13660295],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480467677,[[106100.0,1.92477943],[106090.0,0.88432949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480467876,[[106100.0,1.71456323],[106090.0,0.88432949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480468080,[[106100.0,1.21456323],[106090.0,1.38432949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480468565,[[106100.0,1.17936323],[106090.0,1.41952949],[106080.0,0.09189887],[106070.0,0.38585116],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480470134,[[106100.0,1.17951005],[106090.0,1.41974627],[106080.0,0.09189887],[106070.0,0.38601632],[106060.0,0.01981633]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480470697,[[106100.0,1.17951005],[106090.0,1.41974627],[106080.0,0.09189887],[106070.0,0.38601632],[106060.0,0.47460883]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480471053,[[106100.0,1.17951005],[106090.0,1.41974627],[106080.0,0.37587168],[106070.0,0.10204351],[106060.0,0.47460883]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480471497,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.37587168],[106070.0,0.10204351],[106060.0,0.47460883]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480471942,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0001728],[106120.0,0.1254728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480473902,[[106100.0,0.79980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480474105,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480474297,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480474817,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.10204351]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480474818,[[106100.0,1.29980409],[106090.0,1.04703195],[106080.0,0.39755646],[106070.0,0.55683601],[106050.0,0.49900937]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480475666,[[106100.0,1.29980409],[106090.0,1.33100476],[106080.0,0.11358365],[106070.0,0.55683601],[106050.0,0.49900937]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480476161,[[106100.0,1.05899009],[106090.0,1.33100476],[106080.0,0.11358365],[106070.0,0.55683601],[106050.0,0.49900937]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480476378,[[106100.0,0.77812009],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[106050.0,0.49900937]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135042],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480476581,[[106100.0,0.81090573],[106090.0,1.13893082],[106080.0,0.89755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.59324929],[106160.0,0.51158431]]]
["bitfinex","BTCUSD",1734480476792,[[106100.0,0.8109122],[106090.0,1.13893082],[106080.0,0.89755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117793],[106150.0,0.59207147]]]
["bitfinex","BTCUSD",1734480477002,[[106100.0,0.53009675],[106090.0,1.41974627],[106080.0,0.61358365],[106070.0,0.38601632],[106050.0,0.4576646]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117793],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480477210,[[106100.0,0.64987639],[106090.0,1.04703195],[106080.0,0.89755646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.10348318]]]
["bitfinex","BTCUSD",1734480477631,[[106100.0,0.64987639],[106090.0,0.51183195],[106080.0,1.43275646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.10348318]]]
["bitfinex","BTCUSD",1734480478119,[[106100.0,0.64987639],[106090.0,0.51183195],[106080.0,1.43275646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480478326,[[106100.0,0.64987639],[106090.0,0.51183195],[106080.0,1.43275646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.10348318]]]
["bitfinex","BTCUSD",1734480479580,[[106100.0,0.74416709],[106090.0,1.01183195],[106080.0,0.93275646],[106070.0,0.10204351],[106060.0,0.4547925]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480480203,[[106100.0,0.74416709],[106090.0,1.01183195],[106080.0,0.93275646],[106070.0,0.55683601],[102510.0,0.0192]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480480411,[[106100.0,0.74416709],[106090.0,1.01183195],[106080.0,0.93275646],[106070.0,0.55683601],[105820.0,2.95259007]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480480623,[[106100.0,0.74416709],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[105840.0,9.938e-05]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480480836,[[106100.0,0.37145277],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[105880.0,1.05197774]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480481053,[[106100.0,0.37145277],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[105900.0,0.66160267]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480481867,[[106100.0,0.37145277],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[105950.0,0.62017159]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480482075,[[106100.0,0.37145277],[106090.0,1.83100476],[106080.0,0.11358365],[106070.0,0.55683601],[105980.0,0.75282244]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480482491,[[106100.0,0.37145277],[106090.0,1.54703195],[106080.0,0.11358365],[106070.0,0.55683601],[105980.0,0.75282244]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480482693,[[106100.0,0.37145277],[106090.0,1.83167411],[106080.0,0.11358365],[106070.0,0.55683601],[106030.0,0.90818498]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480483779,[[106100.0,0.37145277],[106090.0,1.83167411],[106080.0,0.11358365],[106070.0,0.45761601],[106030.0,0.90818498]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480483995,[[106100.0,0.37145277],[106090.0,1.83167411],[106080.0,0.11358365],[106070.0,0.55683601],[106030.0,0.90818498]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480484218,[[106100.0,0.37145277],[106090.0,1.83167411],[106080.0,0.09189887],[106070.0,0.55683601],[106030.0,0.90818498]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480484436,[[106100.0,0.37145277],[106090.0,1.33167411],[106080.0,0.60954441],[106070.0,0.55683601],[106030.0,0.90818498]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480484642,[[106100.0,0.21431493],[106090.0,1.42078886],[106080.0,0.60954441],[106070.0,0.38668567],[106050.0,0.0028721]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480484876,[[106100.0,0.21431493],[106090.0,1.92078886],[106080.0,0.10954441],[106070.0,0.38668567],[106050.0,0.0028721]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480485107,[[106100.0,0.21440113],[106090.0,1.92078886],[106080.0,0.10954441],[106070.0,0.38668567],[106050.0,0.0028721]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.00135053],[106160.0,1.01158431]]]
["bitfinex","BTCUSD",1734480485822,[[106100.0,0.09198507],[106090.0,1.42078886],[106080.0,0.60954441],[106070.0,0.28746567],[106050.0,0.0028721]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106150.0,0.50135053],[106160.0,0.60348318]]]
["bitfinex","BTCUSD",1734480486047,[[106100.0,0.09198507],[106090.0,0.92078886],[106080.0,1.10954441],[106070.0,0.28746567],[106060.0,0.09922]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480486259,[[106100.0,0.34518975],[106090.0,1.42078886],[106080.0,0.60954441],[106070.0,0.00282351],[106060.0,0.38386216]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480486472,[[106100.0,0.34518975],[106090.0,0.88558886],[106080.0,1.14474441],[106070.0,0.00282351],[106060.0,0.38386216]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480487124,[[106100.0,0.34518975],[106090.0,0.88558886],[106080.0,1.12709887],[106070.0,0.00282351],[106060.0,0.38386216]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480487344,[[106100.0,0.34518975],[106090.0,0.88558886],[106080.0,1.12709887],[106070.0,0.02046905],[106060.0,0.38386216]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480487546,[[106100.0,0.25329088],[106090.0,0.47748773],[106080.0,1.12709887],[106070.0,0.01764554],[106060.0,0.38386216]],[[106110.0,0.0778728],[106120.0,0.0463728],[106130.0,0.001],[106140.0,0.00117791],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480487752,[[106100.0,8.62e-05],[106090.0,0.26503663],[106080.0,0.46565578],[106070.0,0.55284554],[106060.0,0.78464216]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.09289887],[106140.0,1.00117791],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480487960,[[106100.0,0.21119794],[106090.0,0.26503663],[106080.0,0.46565578],[106070.0,1.55284554],[106050.0,0.47863313]],[[106110.0,0.1245728],[106120.0,0.00135081],[106130.0,0.001],[106140.0,1.09189887],[106150.0,0.21145245]]]
["bitfinex","BTCUSD",1734480488256,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.05284554],[106050.0,0.19399097],[105980.0,8.62e-05]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480488482,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.05284554],[106050.0,0.09477097],[105980.0,8.62e-05]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480488699,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.05284554],[106050.0,0.09477097],[106030.0,0.46992293]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480488819,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.55284554],[106050.0,0.09477097],[106030.0,0.46992293]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480489021,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.55284554],[106050.0,0.09477097],[106030.0,0.46992293]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480489224,[[106100.0,8.62e-05],[106090.0,0.01183195],[106070.0,1.55284554],[106050.0,0.0028721],[106030.0,0.46992293]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480489418,[[106100.0,8.62e-05],[106090.0,0.10373082],[106080.0,0.09189887],[106070.0,1.55284554],[106050.0,0.0028721]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480490331,[[106100.0,8.62e-05],[106090.0,0.01183195],[106070.0,1.5352],[106050.0,0.0028721],[102510.0,0.0192]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480490527,[[106100.0,8.62e-05],[106090.0,0.10373082],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01651952]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480491346,[[106100.0,8.62e-05],[106090.0,0.10373082],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01651952]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480493085,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.5352],[106060.0,0.01651952],[106050.0,0.09477097]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480493288,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.5352],[106050.0,0.09477097],[102500.0,1.014833]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480493492,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.5352],[106060.0,0.01651952],[106050.0,0.09477097]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480494651,[[106100.0,8.62e-05],[106090.0,0.10373082],[106070.0,1.5352],[106060.0,0.01651952],[106050.0,0.09189887]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480496032,[[106100.0,8.62e-05],[106090.0,0.01183195],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01651952]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480496252,[[106100.0,8.62e-05],[106090.0,0.01183195],[106080.0,0.09189887],[106070.0,1.5352],[102510.0,0.0192]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480496459,[[106100.0,8.62e-05],[106090.0,0.01183195],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01850332]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480498016,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01850332]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480498405,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.0352],[106060.0,0.01850332]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480498608,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.5352],[106060.0,0.01850332]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480498973,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.5352],[102510.0,0.0192]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480499180,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.5352],[105790.0,8.05177191]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480499381,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.09189887],[106070.0,1.5352],[106050.0,0.094669]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480500135,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.10254816],[106070.0,1.5352],[106050.0,0.094669]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.09189887],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480500329,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.01064929],[106070.0,0.5352],[106050.0,0.00277013]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.60472005],[106140.0,0.5],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480500580,[[106100.0,0.59084566],[106090.0,0.25343727],[106080.0,0.38448927],[106070.0,0.62709887],[106060.0,0.28483046]],[[106110.0,0.22004161],[106120.0,0.0001728],[106130.0,0.60354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480500809,[[106100.0,0.59084566],[106090.0,0.25343727],[106080.0,0.38448927],[106070.0,0.62709887],[106060.0,0.28483046]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480501205,[[106100.0,0.59084566],[106090.0,0.25343727],[106080.0,0.47638814],[106070.0,1.0352],[106060.0,0.28483046]],[[106110.0,0.2188635],[106120.0,0.0001728],[106130.0,0.60354204],[106140.0,0.59189887],[106150.0,0.59159959]]]
["bitfinex","BTCUSD",1734480501375,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.35573079],[106070.0,1.40903998],[106060.0,0.28483046]],[[106110.0,0.2188635],[106120.0,0.0001728],[106130.0,0.60354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480501525,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.35573079],[106070.0,0.87383998],[106060.0,0.82003046]],[[106110.0,0.2188635],[106120.0,0.0001728],[106130.0,0.60354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480501726,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.35573079],[106070.0,0.37383998],[106060.0,0.82003046]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480501927,[[106100.0,0.59084566],[106090.0,0.25343727],[106080.0,0.47638814],[106060.0,0.82003046],[105900.0,8.63e-05]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480502370,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.35573079],[106070.0,0.37383998],[106060.0,0.82003046]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.21139652]]]
["bitfinex","BTCUSD",1734480502573,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.72957077],[106060.0,0.82003046],[105850.0,0.015886]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.21139652]]]
["bitfinex","BTCUSD",1734480502746,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.72957077],[106060.0,0.82003046],[105870.0,8.64e-05]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.21139652]]]
["bitfinex","BTCUSD",1734480503088,[[106100.0,0.37986014],[106090.0,0.21124016],[106080.0,0.35573079],[106070.0,0.37383998],[106060.0,0.82003046]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38037566]]]
["bitfinex","BTCUSD",1734480503288,[[106100.0,0.3797964],[106090.0,0.21120476],[106080.0,0.26378943],[106070.0,0.46567611],[106060.0,0.81998266]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38023231]]]
["bitfinex","BTCUSD",1734480503518,[[106100.0,0.21103631],[106090.0,0.37996485],[106080.0,0.26378943],[106070.0,0.46567611],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.38023231]]]
["bitfinex","BTCUSD",1734480504141,[[106100.0,0.3797964],[106090.0,0.21120476],[106080.0,0.26378943],[106070.0,0.96567611],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480504295,[[106100.0,0.21103631],[106090.0,0.37996485],[106080.0,0.3556883],[106070.0,0.87377724],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.10354204],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480504503,[[106100.0,0.3797964],[106090.0,0.21120476],[106080.0,0.3556883],[106070.0,0.87377724],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.01164317],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480504901,[[106100.0,0.3797964],[106090.0,0.21120476],[106080.0,0.3556883],[106070.0,0.37377724],[106060.0,1.0352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.01164317],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480505106,[[106100.0,0.3797964],[106090.0,0.21120476],[106080.0,0.3556883],[106070.0,0.87377724],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.01164317],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480505309,[[106100.0,0.21103631],[106090.0,0.37996485],[106080.0,0.3556883],[106070.0,0.87377724],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.01164317],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480505805,[[106100.0,0.21103631],[106090.0,0.37996485],[106080.0,0.3556883],[106070.0,0.87377724],[106060.0,0.5352]],[[106110.0,0.2188635],[106120.0,0.0001728],[106130.0,0.01164317],[106140.0,0.59189887],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480506005,[[106100.0,0.3797964],[106090.0,0.30310363],[106080.0,0.26378943],[106070.0,1.37377724],[106060.0,0.5352]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01164317],[106140.0,1.0],[106150.0,0.30321575]]]
["bitfinex","BTCUSD",1734480506169,[[106100.0,0.3797964],[106090.0,0.30310363],[106080.0,0.26378943],[106070.0,1.37377724],[106060.0,0.5352]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.30321575]]]
["bitfinex","BTCUSD",1734480506372,[[106100.0,0.3797964],[106090.0,0.30310363],[106080.0,0.26378943],[106070.0,1.37377724],[106060.0,0.5352]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.17652918]]]
["bitfinex","BTCUSD",1734480506572,[[106100.0,0.50636648],[106090.0,0.34529365],[106080.0,0.38442653],[106070.0,1.0],[106060.0,0.81998266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.01282118],[106140.0,1.0],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480506882,[[106100.0,0.47169528],[106090.0,0.25339478],[106080.0,0.4763254],[106070.0,1.0],[106060.0,0.81998266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,0.5],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480507190,[[106100.0,0.37979641],[106090.0,0.34529365],[106080.0,0.4763254],[106070.0,1.0],[106060.0,0.81998266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,0.5],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480507392,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,0.4763254],[106070.0,1.0],[106060.0,0.81998266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,0.51087354],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480507595,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.0],[106060.0,0.28478266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,0.51087354],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480508029,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.0],[106060.0,0.28478266]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,1.01087354],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480508440,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.28478266],[106050.0,0.4547925]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217801],[106140.0,0.01087354],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480508647,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.28478266],[106050.0,0.4547925]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.51205151],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480508823,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.28478266],[106060.0,0.01268686]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.51087354],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480509028,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.0115254],[106070.0,1.28478266],[106060.0,0.01268686]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.01087354],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480509242,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.00087611],[106070.0,1.28478266],[106060.0,0.01268686]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,1.01205151],[106150.0,0.09207147]]]
["bitfinex","BTCUSD",1734480509454,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.00087611],[106070.0,1.0],[106060.0,0.29746952]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.51087354],[106150.0,0.59207147]]]
["bitfinex","BTCUSD",1734480509875,[[106100.0,0.21103632],[106090.0,0.34529365],[106080.0,1.00087611],[106070.0,1.0],[106060.0,0.29746952]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.01087354],[106150.0,1.09207147]]]
["bitfinex","BTCUSD",1734480510083,[[106100.0,0.27137254],[106090.0,0.25339478],[106080.0,0.96931346],[106070.0,1.0],[106060.0,0.35780574]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.57238773],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480510387,[[106100.0,0.52451268],[106090.0,0.37403188],[106080.0,0.59553622],[106070.0,1.28478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480510587,[[106100.0,0.31356256],[106090.0,0.37403188],[106080.0,0.59553622],[106070.0,1.28478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.07120976],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480510924,[[106100.0,0.52440682],[106090.0,0.37403188],[106080.0,0.59553622],[106070.0,1.28478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.07238773],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480511095,[[106100.0,0.52440613],[106090.0,0.37403188],[106080.0,0.59553622],[106070.0,1.28478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.01205151],[106150.0,1.06050882]]]
["bitfinex","BTCUSD",1734480511290,[[106100.0,0.52441795],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.01205151],[106150.0,1.06050882]]]
["bitfinex","BTCUSD",1734480511507,[[106100.0,0.52442136],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.01205151],[106150.0,1.06050882]]]
["bitfinex","BTCUSD",1734480511895,[[106100.0,0.52442136],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.51205151],[106150.0,0.56050882]]]
["bitfinex","BTCUSD",1734480512098,[[106100.0,0.52442136],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.51087354],[106150.0,0.56050882]]]
["bitfinex","BTCUSD",1734480512355,[[106100.0,0.52442136],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.51087354],[106150.0,0.56050882]]]
["bitfinex","BTCUSD",1734480512587,[[106100.0,0.31356256],[106090.0,0.37403188],[106080.0,1.09553622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.51087354],[106150.0,0.56050882]]]
["bitfinex","BTCUSD",1734480513608,[[106100.0,0.31356256],[106090.0,0.37403188],[106080.0,0.56033622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.51087354],[106150.0,0.56050882]]]
["bitfinex","BTCUSD",1734480513790,[[106100.0,0.31356256],[106090.0,0.37403188],[106080.0,0.56033622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.57120976],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480514096,[[106100.0,0.32452809],[106090.0,0.37403188],[106080.0,0.56033622],[106070.0,0.78478266],[106060.0,0.07302308]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.57120976],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480514297,[[106100.0,0.32452809],[106090.0,0.37403188],[106080.0,0.56033622],[106070.0,0.78478266],[106060.0,0.06033622]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.00217796],[106140.0,0.57120976],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480514611,[[106100.0,0.26419187],[106090.0,0.4343681],[106080.0,0.06033622],[106070.0,0.78478266],[106060.0,0.56033622]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,0.57120976],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480514815,[[106100.0,0.25322634],[106090.0,0.4343681],[106080.0,0.06033622],[106070.0,0.78478266],[106060.0,0.56681554]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480514965,[[106100.0,0.37973434],[106090.0,0.313731],[106080.0,0.43411346],[106070.0,0.5],[106060.0,0.8515982]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480515522,[[106100.0,0.21099714],[106090.0,0.313731],[106080.0,0.43411346],[106070.0,0.5],[106060.0,0.8515982]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480515797,[[106100.0,0.37975004],[106090.0,0.313731],[106080.0,0.43411346],[106070.0,0.5],[106060.0,0.8515982]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480516156,[[106100.0,0.37975004],[106090.0,0.25339478],[106080.0,0.43411346],[106060.0,1.3515982],[106040.0,0.51799676]],[[106110.0,0.1245728],[106120.0,0.0001728],[106130.0,0.06251418],[106140.0,1.07120976],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480516357,[[106100.0,0.37981085],[106090.0,0.21116558],[106080.0,0.62691738],[106060.0,0.79126198],[106050.0,0.5]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.50217796],[106140.0,0.07120976],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480516556,[[106100.0,0.37981085],[106090.0,0.21116558],[106080.0,0.6872536],[106060.0,1.3867982],[106050.0,0.5]],[[106110.0,0.2188635],[106120.0,0.5001728],[106130.0,0.56133622],[106140.0,0.07120976],[106150.0,0.21131688]]]
["bitfinex","BTCUSD",1734480516752,[[106100.0,0.37981085],[106090.0,0.21116558],[106080.0,0.31347636],[106070.0,0.37377724],[106060.0,1.10201554]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38023231]]]
["bitfinex","BTCUSD",1734480516939,[[106100.0,0.37988099],[106090.0,0.21125175],[106080.0,0.06033622],[106070.0,0.74763775],[106060.0,1.10201554]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38018398]]]
["bitfinex","BTCUSD",1734480517137,[[106100.0,0.37988099],[106090.0,0.21125175],[106080.0,0.31353275],[106070.0,0.37386051],[106060.0,1.10201554]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38018398]]]
["bitfinex","BTCUSD",1734480517358,[[106100.0,0.2110833],[106090.0,0.38004944],[106080.0,0.3244505],[106070.0,0.37386051],[106060.0,1.10201554]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38018398]]]
["bitfinex","BTCUSD",1734480517572,[[106100.0,0.2110833],[106090.0,0.38004944],[106080.0,0.3244505],[106070.0,0.37386051],[106060.0,1.09553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38018398]]]
["bitfinex","BTCUSD",1734480517987,[[106100.0,0.2110833],[106090.0,0.38004944],[106080.0,0.25319653],[106070.0,0.37386051],[106060.0,1.0352]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.38018398]]]
["bitfinex","BTCUSD",1734480518193,[[106100.0,0.2110833],[106090.0,0.38004944],[106080.0,0.31353275],[106070.0,0.37386051],[106060.0,1.09553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.59130142]]]
["bitfinex","BTCUSD",1734480518454,[[106100.0,0.08448504],[106090.0,0.5066477],[106080.0,0.31353275],[106070.0,0.37386051],[106060.0,1.09553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.59130142]]]
["bitfinex","BTCUSD",1734480518672,[[106100.0,0.08448504],[106090.0,0.5066477],[106080.0,0.25319653],[106070.0,0.43419673],[106060.0,1.09553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.59130142]]]
["bitfinex","BTCUSD",1734480518888,[[106100.0,0.08448504],[106090.0,0.5066477],[106080.0,0.31353275],[106070.0,0.37386051],[106060.0,1.09553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.15565673],[106150.0,0.50685445]]]
["bitfinex","BTCUSD",1734480519482,[[106100.0,0.08448504],[106090.0,0.5066477],[106080.0,0.25319653],[106070.0,0.43419673],[106060.0,0.59553622]],[[106110.0,0.2188635],[106120.0,0.56050902],[106130.0,0.501],[106140.0,0.07120976],[106150.0,0.59130142]]]
["bitfinex","BTCUSD",1734480519690,[[106100.0,8.62e-05],[106090.0,0.38004943],[106080.0,0.21099711],[106070.0,0.31353275],[106060.0,0.96939673]],[[106110.0,0.2188635],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.28232719],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480520109,[[106100.0,8.62e-05],[106090.0,0.38004943],[106080.0,0.21099711],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.2188635],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.27145365],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480520520,[[106100.0,8.62e-05],[106090.0,0.38004943],[106080.0,0.21099711],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.22921936],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.27145365],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480520729,[[106100.0,8.62e-05],[106090.0,0.21125174],[106080.0,0.3797948],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.22921936],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.27145365],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480520885,[[106100.0,8.62e-05],[106090.0,0.38004943],[106080.0,0.21099711],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.22921936],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.27145365],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480521090,[[106100.0,8.62e-05],[106090.0,0.21125174],[106080.0,0.3797948],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.22921936],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.27145365],[106150.0,0.38018399]]]
["bitfinex","BTCUSD",1734480521316,[[106100.0,8.62e-05],[106090.0,0.21125174],[106080.0,0.3797948],[106070.0,0.32414982],[106060.0,0.96939673]],[[106110.0,0.28955558],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.4403476],[106150.0,0.21129004]]]
["bitfinex","BTCUSD",1734480521521,[[106100.0,8.62e-05],[106090.0,0.21125174],[106080.0,0.3797948],[106070.0,0.25319653],[106060.0,0.43419673]],[[106110.0,0.28955558],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.4403476],[106150.0,0.21129004]]]
["bitfinex","BTCUSD",1734480521676,[[106100.0,8.62e-05],[106090.0,0.08465348],[106080.0,0.50639306],[106070.0,0.25319653],[106060.0,0.43419673]],[[106110.0,0.28955558],[106120.0,1.06050902],[106130.0,0.001],[106140.0,0.65146504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480521892,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.5907919],[106070.0,0.25319653],[106060.0,0.43419673]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.08544697],[106140.0,0.66623807],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480522301,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.27133333],[106060.0,0.68739326]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480522499,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.52452986],[106060.0,0.43419673]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480522933,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.52452986],[106060.0,0.43419673]],[[106110.0,0.72921936],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480523377,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.27133333],[106060.0,0.31353275]],[[106110.0,0.72921936],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480523579,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.27133333],[106060.0,0.31353275]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480524991,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.27133333],[106060.0,0.31353275]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.5395676],[106150.0,0.46463097]]]
["bitfinex","BTCUSD",1734480525201,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.37979479],[106070.0,0.27133333],[106060.0,0.32401122]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.5395676],[106150.0,0.46463097]]]
["bitfinex","BTCUSD",1734480525382,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.2109971],[106070.0,0.44013102],[106060.0,0.32401122]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.5395676],[106150.0,0.46463097]]]
["bitfinex","BTCUSD",1734480525945,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.2109971],[106070.0,0.44013102],[106060.0,0.32401122]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480526147,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.21073145],[106070.0,0.43965283],[106060.0,0.32401122]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75068504],[106150.0,0.25351353]]]
["bitfinex","BTCUSD",1734480526148,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.21073145],[106070.0,0.43965283],[106060.0,0.32369243]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75031032],[106150.0,0.25335293]]]
["bitfinex","BTCUSD",1734480527487,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.21073145],[106070.0,0.43965283],[106060.0,0.32369243]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.53932671],[106150.0,0.46433654]]]
["bitfinex","BTCUSD",1734480527731,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.21073145],[106070.0,0.43965283],[106060.0,0.32369243]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.75031032],[106150.0,0.25335293]]]
["bitfinex","BTCUSD",1734480528644,[[106100.0,8.62e-05],[106090.0,0.00025464],[106080.0,0.21073145],[106070.0,0.43965283],[106060.0,0.32369243]],[[106110.0,0.78955558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.65109032],[106150.0,0.25335293]]]
["bitfinex","BTCUSD",1734480529674,[[106070.0,0.34267216],[106060.0,0.28154614],[106050.0,0.25287774],[106040.0,1.96901221],[106030.0,8.62e-05]],[[106110.0,0.66515558],[106120.0,0.56050902],[106130.0,0.001],[106140.0,0.27131982],[106150.0,0.4791631]]]
["bitfinex","BTCUSD",1734480529875,[[106070.0,0.34267216],[106060.0,0.28154614],[106050.0,0.25287774],[106040.0,1.59562242],[106030.0,0.37347599]],[[106090.0,0.0751],[106100.0,0.14366901],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480530092,[[106070.0,0.34267216],[106060.0,0.28154614],[106050.0,0.25287774],[106040.0,1.59562242],[106030.0,0.37347599]],[[106090.0,0.1693907],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480530308,[[106070.0,0.34267216],[106060.0,0.28154614],[106050.0,0.25287774],[106040.0,1.96901221],[106030.0,8.62e-05]],[[106090.0,0.1693907],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480530538,[[106070.0,0.34267216],[106060.0,0.28154614],[106050.0,0.75287774],[106040.0,1.46901221],[106030.0,8.62e-05]],[[106090.0,0.1693907],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480530807,[[106070.0,0.04764545],[106060.0,0.07081469],[106050.0,0.25287774],[106040.0,1.59562242],[106030.0,8.62e-05]],[[106090.0,0.1693907],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480531018,[[106070.0,0.04764545],[106060.0,0.4502125],[106050.0,0.50580961],[106040.0,1.59562242],[106030.0,0.38297814]],[[106090.0,0.1693907],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480531246,[[106070.0,0.04764545],[106060.0,0.4502125],[106050.0,0.50580961],[106040.0,1.59562242],[106030.0,0.38297814]],[[106090.0,0.17056901],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480531474,[[106070.0,0.04764545],[106060.0,0.4502125],[106050.0,0.50580961],[106040.0,1.59562242],[106030.0,0.38297814]],[[106090.0,0.17056901],[106100.0,0.0482],[106110.0,0.5710332],[106120.0,0.56050902],[106130.0,0.08540135]]]
["bitfinex","BTCUSD",1734480531679,[[106060.0,0.4502125],[106050.0,0.50580961],[106040.0,1.59562242],[106030.0,0.38297814],[106020.0,0.16252293]],[[106080.0,0.0482],[106090.0,0.09546901],[106110.0,1.0710332],[106120.0,0.06050902],[106130.0,0.08540135]]]
["bitfinex","BTCUSD",1734480531894,[[106060.0,0.37939781],[106050.0,0.50580961],[106040.0,0.5352862],[106030.0,0.88297814],[106020.0,0.06330293]],[[106080.0,0.1233],[106090.0,0.0942907],[106100.0,0.56151455],[106110.0,0.51069698],[106120.0,0.06050902]]]
["bitfinex","BTCUSD",1734480532109,[[106060.0,0.16862125],[106050.0,0.46372755],[106040.0,0.78821807],[106030.0,0.50950842],[106020.0,0.43389214]],[[106080.0,0.21876909],[106100.0,0.56033622],[106110.0,0.51069698],[106120.0,0.06050902],[106130.0,0.48002607]]]
["bitfinex","BTCUSD",1734480532314,[[106050.0,0.69268502],[106040.0,0.06042242],[106030.0,1.29764029],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51069698],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480532516,[[106050.0,0.69268502],[106040.0,0.31335429],[106030.0,1.04470842],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51069698],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480532734,[[106050.0,0.69268502],[106040.0,0.31335429],[106030.0,1.04470842],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480532936,[[106050.0,0.69268502],[106040.0,0.06042242],[106030.0,1.79764029],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.27151239]]]
["bitfinex","BTCUSD",1734480533153,[[106050.0,0.69268502],[106040.0,0.06042242],[106030.0,1.29764029],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480533556,[[106050.0,0.69324708],[106040.0,0.06042242],[106030.0,1.29764029],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480533768,[[106050.0,0.69324708],[106040.0,0.06042242],[106030.0,0.79764029],[106020.0,0.96110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480534192,[[106050.0,0.69324708],[106040.0,0.56042242],[106030.0,1.29764029],[106020.0,0.46110366],[106010.0,0.136907]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480534409,[[106050.0,0.69324708],[106040.0,0.56042242],[106030.0,1.29764029],[106020.0,0.46110366],[106010.0,0.1396694]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480534658,[[106050.0,0.69324708],[106040.0,0.06042242],[106030.0,1.79764029],[106020.0,0.46110366],[106010.0,0.1396694]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480534879,[[106060.0,0.06033622],[106050.0,0.63291086],[106040.0,0.56042242],[106030.0,1.29764029],[106020.0,0.46110366]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.14491037]]]
["bitfinex","BTCUSD",1734480535094,[[106060.0,0.06033622],[106050.0,0.63291086],[106040.0,0.56042242],[106030.0,1.29764029],[106020.0,0.46110366]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.06050902]]]
["bitfinex","BTCUSD",1734480535314,[[106060.0,0.06033622],[106050.0,0.64325758],[106040.0,0.81334658],[106030.0,1.04470842],[106020.0,0.46109227]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.56033622],[106110.0,0.51052866],[106120.0,0.06050902]]]
["bitfinex","BTCUSD",1734480535530,[[106060.0,0.06033622],[106050.0,0.64325758],[106040.0,0.81334658],[106030.0,1.04470842],[106020.0,0.46109227]],[[106070.0,0.0751],[106080.0,0.1424907],[106100.0,0.5],[106110.0,0.57086488],[106120.0,0.06050902]]]
["bitfinex","BTCUSD",1734480535958,[[106060.0,0.28928855],[106050.0,0.47464147],[106040.0,1.31334658],[106030.0,0.54470842],[106020.0,0.37354453]],[[106080.0,0.1233],[106110.0,0.01052866],[106120.0,1.0001728],[106130.0,0.21195881],[106140.0,0.70452586]]]
["bitfinex","BTCUSD",1734480536180,[[106070.0,0.06033622],[106060.0,0.84600833],[106050.0,0.72176373],[106040.0,0.81334658],[106030.0,0.91816675]],[[106090.0,0.0751],[106100.0,0.0482],[106110.0,0.52927742],[106120.0,0.5001728],[106130.0,0.14571974]]]
["bitfinex","BTCUSD",1734480536390,[[106070.0,0.22895233],[106060.0,0.27110635],[106050.0,0.76391776],[106040.0,1.09562242],[106030.0,0.37354453]],[[106090.0,0.0751],[106100.0,0.0482],[106110.0,0.51052866],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480536596,[[106080.0,0.06033622],[106070.0,0.16861611],[106060.0,0.27110635],[106050.0,0.76391776],[106040.0,1.47310706]],[[106090.0,0.0751],[106100.0,0.0482],[106110.0,0.51052866],[106120.0,0.56050902],[106130.0,0.001]]]
["bitfinex","BTCUSD",1734480536827,[[106080.0,0.06033622],[106070.0,0.16861611],[106060.0,0.27110635],[106050.0,0.76391776],[106040.0,1.47713337]],[[106090.0,0.0751],[106100.0,0.0482],[106110.0,0.01052866],[106120.0,0.56050902],[106130.0,0.501]]]
["bitfinex","BTCUSD",1734480537039,[[106080.0,0.12067244],[106070.0,0.37938624],[106060.0,1.06033622],[106050.0,0.26391776],[106040.0,0.91679715]],[[106110.0,0.0752728],[106120.0,0.0483728],[106130.0,0.001],[106140.0,0.8276895],[106150.0,0.71113141]]]
["bitfinex","BTCUSD",1734480537249,[[106100.0,0.06033622],[106080.0,0.06033622],[106070.0,0.21077013],[106060.0,1.321313],[106050.0,0.0109936]],[[106110.0,0.1695635],[106120.0,0.04955089],[106130.0,0.001],[106140.0,1.38802572],[106150.0,0.08455612]]]
["bitfinex","BTCUSD",1734480537459,[[106100.0,0.06033622],[106080.0,0.27110635],[106060.0,1.321313],[106050.0,0.38388987],[106040.0,0.5352862]],[[106110.0,0.0752728],[106120.0,0.0483728],[106130.0,0.01144951],[106140.0,0.88802572],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480537674,[[106100.0,0.06033622],[106080.0,0.27110635],[106070.0,0.25292416],[106060.0,1.321313],[106050.0,0.38388987]],[[106110.0,0.0752728],[106120.0,0.0483728],[106130.0,0.01144951],[106140.0,0.88802572],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480537675,[[106100.0,0.06033622],[106080.0,0.27110635],[106070.0,0.25292416],[106060.0,1.06838884],[106050.0,0.38388987]],[[106110.0,0.0001728],[106120.0,0.1234728],[106130.0,0.01262753],[106140.0,0.8248],[106150.0,0.06050882]]]
["bitfinex","BTCUSD",1734480537888,[[106100.0,0.12067244],[106080.0,0.27110635],[106070.0,0.78812416],[106060.0,0.50805262],[106050.0,0.38388987]],[[106110.0,0.0001728],[106120.0,0.1234728],[106130.0,0.00217802],[106150.0,1.0001726],[106160.0,0.00285481]]]
["bitfinex","BTCUSD",1734480538125,[[106100.0,0.12067244],[106090.0,0.21077013],[106080.0,0.81326038],[106070.0,1.0352],[106060.0,0.38151095]],[[106110.0,0.0001728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.12447792],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480538333,[[106100.0,0.12067244],[106090.0,0.21077013],[106080.0,0.81326038],[106070.0,1.0352],[106060.0,0.38151095]],[[106110.0,0.0001728],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.12447792],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480538572,[[106100.0,0.12067244],[106090.0,0.21077013],[106080.0,0.81326038],[106070.0,1.0352],[106060.0,0.38151095]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.12447792],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480538780,[[106100.0,0.24696743],[106090.0,0.21077013],[106080.0,1.31326038],[106070.0,0.5352],[106060.0,0.38151095]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480538990,[[106100.0,0.94392741],[106080.0,1.31326038],[106070.0,0.90865833],[106060.0,0.00805262],[106040.0,0.60802588]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480538991,[[106100.0,0.94392741],[106080.0,1.31326038],[106070.0,0.90865833],[106060.0,0.00805262],[106040.0,0.60802588]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1244779],[106150.0,1.0001726]]]
["bitfinex","BTCUSD",1734480539200,[[106100.0,1.11215857],[106080.0,1.31326038],[106070.0,0.90865833],[106060.0,0.00805262],[106040.0,0.60802588]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1244779],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480539429,[[106100.0,1.20603762],[106090.0,0.75292416],[106080.0,1.09553622],[106070.0,0.37345833],[106060.0,0.00805262]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135043]]]
["bitfinex","BTCUSD",1734480539645,[[106100.0,1.2060456],[106090.0,0.75292416],[106080.0,1.10319408],[106070.0,0.37345833],[106050.0,0.29497122]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135043]]]
["bitfinex","BTCUSD",1734480539856,[[106100.0,0.8752253],[106090.0,0.75244179],[106080.0,1.10319408],[106070.0,0.37274608],[106050.0,0.29442855]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135043]]]
["bitfinex","BTCUSD",1734480540066,[[106100.0,0.84647161],[106090.0,0.75244179],[106080.0,1.13477661],[106070.0,0.37274608],[106050.0,0.29442855]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135043]]]
["bitfinex","BTCUSD",1734480540274,[[106100.0,0.84647161],[106090.0,0.5],[106080.0,1.3872184],[106070.0,0.37274608],[106050.0,0.01043154]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135043]]]
["bitfinex","BTCUSD",1734480540690,[[106100.0,0.84647161],[106090.0,0.5],[106080.0,1.3872184],[106070.0,0.37274608],[102500.0,1.014833]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480540899,[[106100.0,0.84647161],[106090.0,0.75244179],[106080.0,1.13477661],[106070.0,0.37274608],[106020.0,0.7548787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480541105,[[106100.0,0.85705439],[106090.0,0.75244179],[106080.0,1.13477661],[106070.0,0.37274608],[106020.0,0.7548787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480542146,[[106100.0,0.85714069],[106090.0,0.75244179],[106080.0,1.13477661],[106070.0,0.37274608],[106020.0,0.7548787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480542347,[[106100.0,0.85714069],[106090.0,0.75244179],[106080.0,1.16198813],[106070.0,0.37274608],[106020.0,0.7548787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480542957,[[106100.0,0.85713227],[106090.0,0.75243169],[106080.0,1.16198813],[106070.0,0.37273116],[106040.0,0.60747185]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480543157,[[106100.0,0.85713227],[106090.0,0.75243169],[106080.0,1.16198813],[106070.0,0.37273116],[106050.0,0.28398565]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480543380,[[106100.0,0.85713227],[106090.0,0.75243169],[106080.0,1.16198813],[106070.0,0.37273116],[106040.0,0.60747185]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480543587,[[106100.0,0.85713227],[106090.0,1.0352],[106080.0,0.87921982],[106070.0,0.37273116],[106040.0,0.60747185]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480545149,[[106100.0,1.02535635],[106090.0,1.0352],[106080.0,0.87921982],[106070.0,0.37273116],[106040.0,0.60747185]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480546370,[[106100.0,1.15150004],[106090.0,1.0352],[106080.0,0.87921982],[106070.0,0.37273116],[106040.0,0.60747185]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480547387,[[106100.0,0.85713227],[106090.0,1.28763169],[106080.0,0.99951929],[106060.0,0.28398565],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480547586,[[106100.0,0.85699972],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480547809,[[106100.0,0.90766088],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480548059,[[106100.0,0.73947372],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480548460,[[106100.0,0.57527135],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480548665,[[106100.0,2.05631935],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480548868,[[106100.0,1.88815372],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480549072,[[106100.0,2.05631925],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480549699,[[106100.0,1.88815372],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480550127,[[106100.0,1.85635572],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480550574,[[106100.0,2.02447806],[106090.0,1.28747263],[106080.0,0.99928443],[106060.0,0.28380671],[106040.0,0.7782787]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480550813,[[106100.0,2.02447806],[106090.0,1.28747263],[106080.0,0.99928443],[106070.0,0.00283794],[106060.0,0.28380671]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480551915,[[106100.0,1.64612853],[106090.0,1.0352],[106080.0,0.62678813],[106070.0,0.00283794],[102510.0,0.0192]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480552138,[[106100.0,2.02434351],[106090.0,1.28734332],[106080.0,0.9990935],[106070.0,0.00283794],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.01214457]]]
["bitfinex","BTCUSD",1734480552349,[[106100.0,2.44816671],[106090.0,1.28734332],[106080.0,0.37996323],[106070.0,0.00283794],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480552760,[[106100.0,2.98336671],[106090.0,0.75214332],[106080.0,0.37996323],[106070.0,0.00283794],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480553623,[[106100.0,2.98336671],[106090.0,0.75214332],[106080.0,0.37996323],[106070.0,0.10188794],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480553885,[[106100.0,2.98329953],[106090.0,0.75214332],[106080.0,0.37996323],[106070.0,0.10188794],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480554091,[[106100.0,2.89138351],[106090.0,0.75214332],[106080.0,0.47188198],[106070.0,0.10197424],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480554499,[[106100.0,2.89138351],[106090.0,0.75214332],[106080.0,0.47188198],[106070.0,0.10197424],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.00135027]]]
["bitfinex","BTCUSD",1734480554620,[[106100.0,2.89138351],[106090.0,0.75214332],[106080.0,0.47188198],[106070.0,0.10197424],[106060.0,0.28366124]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480555444,[[106100.0,1.92122953],[106090.0,1.0],[106080.0,0.09957661],[106070.0,0.10197424],[105920.0,8.63e-05]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.1233],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480555672,[[106100.0,0.78892091],[106090.0,1.78720886],[106080.0,0.47168344],[106070.0,0.10197424],[106060.0,0.28350997]],[[106110.0,0.00034112],[106120.0,0.0799728],[106130.0,0.001],[106140.0,0.04937767],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480555885,[[106100.0,0.78892091],[106090.0,1.28720886],[106080.0,0.47168344],[106070.0,0.00292424],[106060.0,0.28350997]],[[106110.0,0.00034112],[106120.0,0.0799728],[106130.0,0.001],[106140.0,0.0482],[106150.0,0.00135041]]]
["bitfinex","BTCUSD",1734480556092,[[106100.0,0.95694325],[106090.0,1.28720886],[106080.0,0.97168344],[106070.0,0.00292424],[106060.0,0.38255997]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.1023773]]]
["bitfinex","BTCUSD",1734480556312,[[106100.0,0.91870525],[106090.0,1.78720886],[106080.0,0.47168344],[106070.0,0.00292424],[106060.0,0.38255997]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.1023773]]]
["bitfinex","BTCUSD",1734480556516,[[106100.0,1.04473938],[106090.0,1.78723193],[106080.0,0.47171751],[106070.0,0.00292424],[106060.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.1023773]]]
["bitfinex","BTCUSD",1734480556715,[[106100.0,1.04473938],[106090.0,1.78723193],[106080.0,0.47171751],[106070.0,0.00292424],[106060.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.01045855]]]
["bitfinex","BTCUSD",1734480556942,[[106100.0,0.95294038],[106090.0,1.78723193],[106080.0,0.47171751],[106070.0,0.00292424],[106060.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.01045855]]]
["bitfinex","BTCUSD",1734480557464,[[106100.0,0.8325937],[106090.0,0.78723193],[106080.0,1.47171751],[106070.0,0.00292424],[106060.0,0.28353592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.00135041],[106160.0,1.01045855]]]
["bitfinex","BTCUSD",1734480557465,[[106100.0,0.8325937],[106090.0,0.78723193],[106080.0,1.47171751],[106070.0,0.00292424],[106060.0,0.28353592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.50135041],[106160.0,0.6023773]]]
["bitfinex","BTCUSD",1734480557668,[[106100.0,0.31261781],[106090.0,0.91324789],[106080.0,1.35160854],[106070.0,0.37506514],[106050.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106140.0,0.00117789],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480557879,[[106100.0,0.48063909],[106090.0,0.74522661],[106080.0,1.35160854],[106070.0,0.37506514],[106050.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106140.0,0.00117789],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480558517,[[106100.0,0.48063909],[106090.0,0.74522661],[106080.0,0.35160854],[106070.0,0.8722272],[106050.0,0.38258592]],[[106110.0,0.00034112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117789],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480558673,[[106100.0,0.22069906],[106090.0,0.46996664],[106080.0,1.38680854],[106070.0,0.3722272],[106050.0,0.38258592]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117789],[106150.0,0.59209135]]]
["bitfinex","BTCUSD",1734480558852,[[106100.0,0.22069906],[106090.0,0.46996664],[106080.0,1.37915068],[106070.0,0.3722272],[106050.0,0.38258592]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117789],[106150.0,0.59209135]]]
["bitfinex","BTCUSD",1734480559049,[[106100.0,0.22069906],[106090.0,0.46996664],[106080.0,0.87915068],[106070.0,0.8722272],[106050.0,0.28353592]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.50117789],[106150.0,0.09209135]]]
["bitfinex","BTCUSD",1734480559427,[[106100.0,0.176969],[106090.0,0.87807463],[106080.0,0.83714536],[106070.0,0.75862563],[106050.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.00217798],[106150.0,0.5001726],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480559745,[[106100.0,0.26888775],[106090.0,0.37807463],[106080.0,1.33714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480559948,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.33714536],[106070.0,0.25862563],[106060.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480560167,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.33714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480560343,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480560544,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480560769,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480560926,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.3721409]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480561144,[[106100.0,0.26888775],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480561587,[[106100.0,0.27900951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106050.0,0.3721409]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480561787,[[106100.0,0.27900951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117799],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480562161,[[106100.0,0.27900951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.01150119],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480562610,[[106100.0,0.31666251],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.01150119],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480562995,[[106100.0,0.31666251],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.01150119],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480563164,[[106100.0,0.31666251],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.37492672]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.0103232],[106150.0,0.00135055]]]
["bitfinex","BTCUSD",1734480563364,[[106100.0,0.31666251],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.0103232],[106150.0,0.00135055]]]
["bitfinex","BTCUSD",1734480563569,[[106100.0,0.13969351],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.00135055],[106160.0,1.0]]]
["bitfinex","BTCUSD",1734480563767,[[106100.0,0.83592951],[106090.0,0.29403724],[106080.0,1.33714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.00135055],[106160.0,0.5]]]
["bitfinex","BTCUSD",1734480563994,[[106100.0,0.74955951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.50135055],[106160.0,0.5]]]
["bitfinex","BTCUSD",1734480564192,[[106100.0,0.74955951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480564993,[[106100.0,0.74955951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.0844841],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480565192,[[106100.0,0.74955951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.00278582]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.00135055],[106160.0,1.09191875]]]
["bitfinex","BTCUSD",1734480565403,[[106100.0,0.74955951],[106090.0,0.29403724],[106080.0,1.83714536],[106070.0,0.25862563],[106060.0,0.37492672]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.00135055],[106160.0,1.09191875]]]
["bitfinex","BTCUSD",1734480565738,[[106100.0,0.74955951],[106090.0,0.29415965],[106080.0,1.83723279],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.50135055],[106160.0,0.59191875]]]
["bitfinex","BTCUSD",1734480565938,[[106100.0,0.74955951],[106090.0,0.29415965],[106080.0,1.83723279],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480566170,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.00278582]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.5001726]]]
["bitfinex","BTCUSD",1734480566346,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.00278582]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.51062077]]]
["bitfinex","BTCUSD",1734480567207,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.51062077]]]
["bitfinex","BTCUSD",1734480567632,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106140.0,0.00117795],[106150.0,0.01062077]]]
["bitfinex","BTCUSD",1734480567838,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.01179872],[106240.0,1.7089487]]]
["bitfinex","BTCUSD",1734480568053,[[106100.0,0.77829218],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.01179872],[106190.0,0.63426692]]]
["bitfinex","BTCUSD",1734480568264,[[106100.0,0.55355018],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08456174],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.01179872],[106160.0,0.56032571]]]
["bitfinex","BTCUSD",1734480568474,[[106100.0,0.55355018],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.08014112],[106120.0,0.0491728],[106130.0,0.001],[106150.0,0.01179872],[106160.0,0.56032571]]]
["bitfinex","BTCUSD",1734480568690,[[106100.0,0.64784088],[106090.0,0.29415965],[106080.0,1.80563975],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.00034112],[106120.0,0.1289728],[106130.0,0.001],[106150.0,0.01179872],[106160.0,0.5]]]
["bitfinex","BTCUSD",1734480568914,[[106100.0,0.7739093],[106090.0,1.37820527],[106080.0,0.59552571],[106070.0,0.25873054],[106060.0,0.37508163]],[[106110.0,0.00034112],[106120.0,0.0799728],[106130.0,0.05],[106150.0,0.00135041],[106160.0,0.5]]]
["bitfinex","BTCUSD",1734480569136,[[106100.0,0.7739093],[106090.0,1.37820527],[106080.0,0.84766255],[106070.0,0.0065937],[106060.0,0.37508163]],[[106110.0,0.00034112],[106120.0,0.0799728],[106130.0,0.05],[106150.0,0.00135041],[106160.0,1.0]]]
["bitfinex","BTCUSD",1734480569370,[[106100.0,1.15211457],[106090.0,1.25213684],[106080.0,0.96782152],[106070.0,0.0065937],[106060.0,0.28643977]],[[106110.0,0.00034112],[106120.0,0.0799728],[106130.0,0.05],[106150.0,0.00135041],[106170.0,0.56049831]]]
["bitfinex","BTCUSD",1734480569575,[[106100.0,1.02604615],[106090.0,1.25213684],[106080.0,0.96782152],[106070.0,0.0065937],[106060.0,0.28643977]],[[106110.0,0.00476876],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480569785,[[106100.0,0.91828063],[106090.0,1.25213684],[106080.0,0.96782152],[106070.0,0.0065937],[106060.0,0.28643977]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480569999,[[106100.0,1.58634875],[106090.0,0.75213684],[106080.0,0.90749581],[106070.0,0.0065937],[106060.0,0.28643977]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480570211,[[106100.0,1.41828063],[106090.0,0.75815658],[106080.0,0.90749581],[106070.0,8.63e-05],[106060.0,0.28643977]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480570425,[[106100.0,1.46030343],[106090.0,0.87229581],[106080.0,0.5352],[106070.0,0.28374025],[106060.0,0.00278582]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480570643,[[106100.0,2.00152317],[106090.0,0.37229581],[106070.0,0.28374025],[106060.0,0.00278582],[105800.0,1.21]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480570854,[[106100.0,2.50152317],[106090.0,0.37229581],[106070.0,0.28374025],[106060.0,0.00278582],[105860.0,0.66170213]],[[106110.0,0.00476876],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480571105,[[106100.0,2.50152317],[106090.0,0.37229581],[106070.0,0.28374025],[106060.0,0.00278582],[105970.0,0.59382682]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480572156,[[106100.0,2.50432492],[106090.0,0.37229581],[106070.0,0.28374025],[106060.0,0.00278582],[106000.0,1.38762544]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480572855,[[106100.0,2.52732492],[106090.0,0.37229581],[106070.0,0.28374025],[106060.0,0.00278582],[106000.0,1.38762544]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480573504,[[106100.0,2.52732492],[106090.0,0.37229581],[106070.0,0.38279025],[106060.0,0.00278582],[106050.0,0.4547925]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480574903,[[106100.0,2.52728581],[106090.0,0.37223805],[106070.0,0.38274624],[106060.0,0.00278582],[106050.0,0.4547925]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.1298],[106150.0,0.0001726],[106160.0,0.0011778]]]
["bitfinex","BTCUSD",1734480576948,[[106100.0,2.52728581],[106090.0,0.37223805],[106080.0,0.00278773],[106070.0,0.38274624],[106060.0,0.00278582]],[[106110.0,0.00034112],[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.0803],[106150.0,0.0473726]]]
["bitfinex","BTCUSD",1734480577154,[[106110.0,1.0],[106100.0,1.64742613],[106080.0,0.28639767],[106070.0,0.0991363],[106060.0,0.50506496]],[[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.0803],[106150.0,0.0473726],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480577360,[[106110.0,5.44390602],[106100.0,0.95538113],[106080.0,0.28639767],[106070.0,0.146841],[106060.0,0.45757832]],[[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.0803],[106150.0,0.0473726],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480577780,[[106110.0,4.93717702],[106100.0,0.42018113],[106080.0,0.28639767],[106070.0,0.146841],[106060.0,0.45757832]],[[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.0803],[106150.0,0.0473726],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480577983,[[106110.0,4.76861702],[106100.0,0.42018113],[106080.0,0.28639767],[106070.0,0.146841],[106060.0,0.45757832]],[[106120.0,0.0001728],[106130.0,0.001],[106140.0,0.0803],[106150.0,0.0473726],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480578187,[[106120.0,1.0],[106110.0,3.77211702],[106100.0,0.42018113],[106080.0,0.28639767],[106070.0,0.146841]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106210.0,0.50100571],[106220.0,0.52089554]]]
["bitfinex","BTCUSD",1734480578359,[[106130.0,2.03997574],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106210.0,0.50100571],[106220.0,0.52089554]]]
["bitfinex","BTCUSD",1734480578360,[[106130.0,2.03997574],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106210.0,0.62722152],[106220.0,0.39467973]]]
["bitfinex","BTCUSD",1734480578767,[[106130.0,1.86292274],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106210.0,0.62722152],[106220.0,0.39467973]]]
["bitfinex","BTCUSD",1734480579322,[[106130.0,1.69254474],[106120.0,1.79309544],[106110.0,0.49062749],[106100.0,0.04802938],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106210.0,0.79550927],[106220.0,0.22639198]]]
["bitfinex","BTCUSD",1734480579555,[[106130.0,1.69254474],[106120.0,1.79309544],[106110.0,0.11838944],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106210.0,0.79550927]]]
["bitfinex","BTCUSD",1734480579963,[[106130.0,1.69254474],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106210.0,0.79550927]]]
["bitfinex","BTCUSD",1734480580172,[[106130.0,1.69254474],[106120.0,1.79309544],[106110.0,0.11838944],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106210.0,0.79550927]]]
["bitfinex","BTCUSD",1734480580411,[[106130.0,1.18210309],[106120.0,1.79309544],[106110.0,0.49062749],[106100.0,0.04802938],[106090.0,0.28360994]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.09188944]]]
["bitfinex","BTCUSD",1734480580622,[[106130.0,1.30828963],[106120.0,1.79309544],[106110.0,0.49062749],[106100.0,0.04802938],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.17603331]]]
["bitfinex","BTCUSD",1734480581249,[[106130.0,1.30828963],[106120.0,1.79309544],[106110.0,0.11838944],[106100.0,0.42026743],[106080.0,0.28639767]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.17603331]]]
["bitfinex","BTCUSD",1734480581458,[[106130.0,1.18210309],[106120.0,1.79309544],[106110.0,0.49062749],[106100.0,0.04802938],[106090.0,0.28360994]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.30224912]]]
["bitfinex","BTCUSD",1734480582066,[[106130.0,1.24411372],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.17603331]]]
["bitfinex","BTCUSD",1734480582268,[[106130.0,1.11786267],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106200.0,0.17603331]]]
["bitfinex","BTCUSD",1734480582477,[[106130.0,0.78369167],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.09188944]]]
["bitfinex","BTCUSD",1734480582684,[[106130.0,0.9100057],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.09188944]]]
["bitfinex","BTCUSD",1734480582890,[[106130.0,0.9100057],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480583094,[[106130.0,0.78369167],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480583304,[[106130.0,0.91001709],[106120.0,1.54100808],[106110.0,0.3704768],[106100.0,0.41014567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480583752,[[106130.0,0.91001709],[106120.0,1.54100808],[106110.0,0.3669768],[106100.0,0.41364567],[106070.0,0.75385094]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480583952,[[106130.0,0.68029064],[106120.0,1.54100808],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480584216,[[106130.0,0.80663294],[106120.0,1.54100808],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480584687,[[106130.0,0.8198434],[106120.0,1.54100808],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480586487,[[106130.0,0.6092729],[106120.0,1.75157858],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480586699,[[106130.0,0.8198434],[106120.0,1.54100808],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480587555,[[106130.0,0.6092729],[106120.0,1.75157858],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480588341,[[106130.0,0.8198434],[106120.0,1.54100808],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480588554,[[106130.0,0.6092729],[106120.0,1.75157858],[106110.0,0.36757404],[106100.0,0.41451222],[106070.0,0.75451117]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480588754,[[106130.0,0.6092272],[106120.0,1.75150242],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480589497,[[106130.0,0.53618154],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480589741,[[106130.0,1.79027254],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07672476],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480590093,[[106130.0,1.95863355],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480590296,[[106130.0,1.74813921],[106120.0,1.75150242],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480590420,[[106130.0,1.95863355],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41437729],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480591114,[[106130.0,1.95863355],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41722505],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480591342,[[106130.0,1.89859955],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41722505],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480591536,[[106130.0,1.68960555],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41722505],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480591758,[[106130.0,1.56330895],[106120.0,1.54100808],[106110.0,0.36748265],[106100.0,0.41722505],[106070.0,0.75440836]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480592165,[[106130.0,1.39494794],[106120.0,1.79360129],[106110.0,0.48785911],[106100.0,0.04425538],[106090.0,0.28416736]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480592418,[[106130.0,1.43704681],[106120.0,1.91397775],[106110.0,0.11488944],[106100.0,0.32842274],[106080.0,0.45758023]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480592648,[[106130.0,1.64743972],[106120.0,1.91397775],[106110.0,0.11488944],[106100.0,0.32842274],[106080.0,0.45758023]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480592858,[[106130.0,1.39484651],[106120.0,1.79360129],[106110.0,0.48785911],[106100.0,0.32842274],[106080.0,0.45758023]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480593476,[[106130.0,1.43704681],[106120.0,1.91397775],[106110.0,0.11488944],[106100.0,0.32557498],[106080.0,0.4547925]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480594237,[[106130.0,1.46571535],[106120.0,1.97425674],[106110.0,0.023],[106100.0,0.32557498],[106080.0,0.4547925]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,1.0]]]
["bitfinex","BTCUSD",1734480595046,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[105760.0,0.809]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,0.5]]]
["bitfinex","BTCUSD",1734480595319,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.01157366],[106190.0,0.5]]]
["bitfinex","BTCUSD",1734480595816,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.5]]]
["bitfinex","BTCUSD",1734480596623,[[106130.0,2.02391535],[106120.0,1.44255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.5]]]
["bitfinex","BTCUSD",1734480596866,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.5]]]
["bitfinex","BTCUSD",1734480598217,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.51293523]]]
["bitfinex","BTCUSD",1734480598787,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.53756825]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.57321422]]]
["bitfinex","BTCUSD",1734480598946,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.54738932]],[[106140.0,0.07689736],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.57321422]]]
["bitfinex","BTCUSD",1734480599468,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.54738932]],[[106140.0,0.0001726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.57321422]]]
["bitfinex","BTCUSD",1734480599708,[[106130.0,2.52391535],[106120.0,0.94255674],[106100.0,0.32496309],[106080.0,0.4547925],[106040.0,0.54738932]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.51293523]]]
["bitfinex","BTCUSD",1734480600737,[[106130.0,1.90335737],[106120.0,1.37877775],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134988],[106190.0,0.57321422]]]
["bitfinex","BTCUSD",1734480601014,[[106130.0,1.84596937],[106120.0,1.37877775],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,0.57321422]]]
["bitfinex","BTCUSD",1734480601282,[[106130.0,1.60993336],[106120.0,1.43905674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480601828,[[106130.0,1.61001966],[106120.0,1.43905674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480602124,[[106130.0,1.67029865],[106120.0,1.43905674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480602383,[[106130.0,1.67029865],[106120.0,1.43905674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480603261,[[106130.0,1.67029865],[106120.0,1.43905674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480603781,[[106130.0,1.01454067],[106120.0,1.91397775],[106110.0,0.0035],[106100.0,0.32496309],[106080.0,0.4547925]],[[106140.0,0.0001726],[106150.0,0.1268726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480604066,[[106130.0,1.07481966],[106120.0,1.97425674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480605305,[[106130.0,1.13509865],[106120.0,1.97425674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.07321422]]]
["bitfinex","BTCUSD",1734480605846,[[106130.0,1.13509865],[106120.0,1.97425674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480606822,[[106130.0,0.42045966],[106120.0,1.97425674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480607084,[[106130.0,1.34986866],[106120.0,1.97425674],[106110.0,0.0035],[106100.0,0.38524208],[106080.0,0.4547925]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480609386,[[106130.0,1.19996063],[106120.0,1.7998694],[106110.0,0.37646967],[106100.0,0.10107472],[106080.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480610213,[[106130.0,1.21298677],[106120.0,1.7998694],[106110.0,0.37646967],[106100.0,0.10107472],[106080.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480611200,[[106130.0,1.01499777],[106120.0,1.7998694],[106110.0,0.37646967],[106100.0,0.10107472],[106080.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480611484,[[106130.0,0.80481143],[106120.0,1.7998694],[106110.0,0.37646967],[106100.0,0.10107472],[106080.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480613473,[[106130.0,0.80481143],[106120.0,1.60128707],[106110.0,0.37646967],[106100.0,0.10107472],[106080.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.00134982],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480614432,[[106130.0,0.80481143],[106120.0,0.60128707],[106110.0,1.37646967],[106100.0,0.10107472],[106090.0,0.28416736]],[[106140.0,0.0763726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.06162881],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480614645,[[106130.0,0.22370874],[106120.0,0.59547899],[106110.0,0.5],[106100.0,0.97754439],[106090.0,0.02010838]],[[106140.0,0.1236726],[106150.0,0.0473726],[106170.0,0.0001726],[106180.0,0.06162881],[106190.0,1.01293523]]]
["bitfinex","BTCUSD",1734480614646,[[106130.0,0.22370874],[106120.0,0.59547899],[106110.0,0.5],[106100.0,0.97754439],[106090.0,0.02010838]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.0001726],[106180.0,1.06162881],[106190.0,0.09724599]]]
["bitfinex","BTCUSD",1734480614865,[[106130.0,0.3922121],[106120.0,0.59547899],[106100.0,0.97404439],[106090.0,0.02360838],[105990.0,8.62e-05]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.0001726],[106180.0,1.06162881],[106190.0,0.09724599]]]
["bitfinex","BTCUSD",1734480614866,[[106130.0,0.3922121],[106120.0,0.59547899],[106100.0,0.97404439],[106090.0,0.02360838],[105990.0,8.62e-05]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.0001726],[106180.0,1.06045139],[106190.0,0.09724599]]]
["bitfinex","BTCUSD",1734480615072,[[106130.0,0.3922121],[106120.0,0.06027899],[106100.0,1.50635628],[106090.0,0.02360838],[106080.0,0.06027899]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.0001726],[106180.0,1.06045139],[106190.0,0.09724599]]]
["bitfinex","BTCUSD",1734480615073,[[106130.0,0.3922121],[106120.0,0.06027899],[106100.0,1.50635628],[106090.0,0.02360838],[106080.0,0.06027899]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.56045159],[106180.0,0.56045139],[106190.0,0.09724599]]]
["bitfinex","BTCUSD",1734480615296,[[106130.0,1.29127809],[106120.0,0.31304615],[106100.0,1.50635628],[106090.0,0.02360838],[106080.0,0.06027899]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.5001726],[106180.0,0.56045139],[106190.0,0.22371213]]]
["bitfinex","BTCUSD",1734480615499,[[106130.0,1.29127809],[106120.0,0.31304615],[106100.0,1.50635628],[106090.0,0.02360838],[106080.0,0.34444635]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.5001726],[106180.0,0.56045139],[106190.0,0.22371213]]]
["bitfinex","BTCUSD",1734480615712,[[106130.0,0.91217843],[106120.0,0.06027899],[106100.0,1.13338661],[106090.0,0.02360838],[102530.0,0.00137471]],[[106140.0,0.1236726],[106150.0,0.0001726],[106170.0,0.5001726],[106180.0,0.56045139],[106190.0,0.01293523]]]
["bitfinex","BTCUSD",1734480615923,[[106130.0,1.12288065],[106120.0,0.31312166],[106100.0,1.50672462],[106090.0,0.02360838],[106080.0,0.284448]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.5001726],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480616539,[[106130.0,1.12288065],[106120.0,0.31312166],[106100.0,1.50672462],[106090.0,0.0035],[106080.0,0.284448]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480616747,[[106130.0,1.12288065],[106120.0,0.31312166],[106110.0,0.5],[106100.0,1.526833],[106090.0,0.0035]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480616956,[[106130.0,1.12288065],[106120.0,0.31312166],[106100.0,2.026833],[106090.0,0.00637484],[105950.0,0.515]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480617365,[[106130.0,1.12288065],[106120.0,0.31312166],[106100.0,1.526833],[106090.0,0.00637484],[105990.0,0.53756825]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480617800,[[106130.0,0.3026224],[106120.0,0.31312166],[106100.0,1.526833],[106090.0,0.00637484],[106070.0,0.754689]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480618067,[[106130.0,0.08839712],[106120.0,0.06027899],[106110.0,0.25284267],[106100.0,1.15349499],[106090.0,0.37971285]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480618511,[[106130.0,0.22224752],[106120.0,0.06027899],[106110.0,0.25284267],[106100.0,1.526833],[106090.0,0.00637484]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.56045159],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480618713,[[106130.0,0.10475752],[106120.0,0.06027899],[106110.0,0.78804267],[106100.0,0.991633],[106090.0,0.00637484]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.57630547],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480618917,[[106130.0,0.04447853],[106110.0,0.78804267],[106100.0,1.058016],[106090.0,0.37971285],[105960.0,8.63e-05]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,0.57630547],[106180.0,0.56045139]]]
["bitfinex","BTCUSD",1734480619133,[[106130.0,0.10475752],[106120.0,0.06027899],[106110.0,0.78804267],[106100.0,1.11829499],[106090.0,0.37971285]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,1.07630547],[106180.0,0.06045139]]]
["bitfinex","BTCUSD",1734480619345,[[106130.0,0.02811813],[106110.0,0.78804267],[106100.0,1.03790762],[106090.0,0.37971285],[106080.0,0.06027899]],[[106140.0,0.1236726],[106150.0,0.0001726],[106160.0,0.00117765],[106170.0,1.07630547],[106180.0,0.14493827]]]
["bitfinex","BTCUSD",1734480619562,[[106110.0,0.5352],[106100.0,1.35110902],[106090.0,0.38303722],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480619770,[[106110.0,0.6294907],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117765]]]
["bitfinex","BTCUSD",1734480619970,[[106110.0,1.6200047],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117765]]]
["bitfinex","BTCUSD",1734480620183,[[106110.0,1.5432097],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480620391,[[106110.0,1.047955],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480620605,[[106110.0,1.10823399],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117765]]]
["bitfinex","BTCUSD",1734480620814,[[106110.0,1.10823399],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480621236,[[106110.0,1.10823399],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106050.0,0.29435893]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480621444,[[106110.0,1.10823399],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106060.0,0.28453772]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480622215,[[106110.0,1.10823399],[106100.0,1.35110902],[106090.0,0.38624384],[106080.0,0.06027899],[106050.0,0.29435893]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480622720,[[106110.0,1.12405906],[106100.0,0.85110902],[106090.0,0.88624384],[106080.0,0.06027899],[106070.0,0.4225363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145664]]]
["bitfinex","BTCUSD",1734480622953,[[106110.0,1.07721206],[106100.0,0.35110902],[106090.0,1.00928808],[106080.0,0.43723475],[106070.0,0.4225363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,1.06145664]]]
["bitfinex","BTCUSD",1734480623157,[[106110.0,1.07721206],[106100.0,0.35110902],[106090.0,1.00928808],[106080.0,0.43723475],[106070.0,0.4225363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.00135041],[106160.0,1.06027899]]]
["bitfinex","BTCUSD",1734480624488,[[106110.0,1.07721206],[106100.0,0.35110902],[106090.0,1.00928808],[106080.0,0.43723475],[106070.0,0.4225363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.00135041],[106160.0,1.0]]]
["bitfinex","BTCUSD",1734480624700,[[106110.0,1.23178175],[106100.0,1.35110902],[106090.0,0.01278808],[106080.0,0.37345576],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.00135041],[106170.0,1.07630547]]]
["bitfinex","BTCUSD",1734480624917,[[106110.0,1.23178175],[106100.0,1.35110902],[106090.0,0.38624384],[106070.0,0.0991363],[105940.0,0.5000863]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480625121,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.38624384],[106070.0,0.0991363],[106060.0,0.33202436]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480625329,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480625662,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.33202436]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480626292,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480626850,[[106110.0,1.23186805],[106100.0,0.85110902],[106090.0,0.8798306],[106070.0,0.0991363],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480627094,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.33202436]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480627350,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480627846,[[106110.0,1.23186805],[106100.0,1.35110902],[106090.0,0.3798306],[106070.0,0.0991363],[106060.0,0.33202436]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480628096,[[106110.0,1.60532381],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.0991363],[106060.0,0.50227914]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480628328,[[106110.0,1.13941581],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.0991363],[106060.0,0.50227914]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480628552,[[106110.0,2.74558081],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.0991363],[106060.0,0.50227914]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480628769,[[106110.0,2.74558081],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480629235,[[106110.0,2.72602681],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480629451,[[106110.0,2.71371781],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[106060.0,0.04748664]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480629656,[[106110.0,2.65343882],[106100.0,1.09818661],[106090.0,0.29091256],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480629890,[[106110.0,2.63933082],[106100.0,1.09818661],[106090.0,0.29091256],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480630317,[[106110.0,2.59512281],[106100.0,1.09818661],[106090.0,0.29091256],[106080.0,0.06027899],[106070.0,0.5539288]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480631654,[[106110.0,2.59512281],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[102500.0,1.014833]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480631897,[[106110.0,2.59512281],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[105570.0,60.07517061]],[[106120.0,0.0775],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480632111,[[106110.0,2.59512281],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[105710.0,60.0]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480634925,[[106110.0,2.38655283],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[105710.0,60.0]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480634926,[[106110.0,2.38655283],[106100.0,1.03790762],[106090.0,0.29091256],[106070.0,0.5539288],[105710.0,60.0]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480635128,[[106110.0,2.50711081],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[105570.0,60.0]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480636861,[[106110.0,2.50711081],[106100.0,1.09818661],[106090.0,0.29091256],[106070.0,0.5539288],[105880.0,2.27938804]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480637042,[[106110.0,2.50711081],[106100.0,0.59818661],[106090.0,0.29091256],[106070.0,0.5539288],[105880.0,2.27938804]],[[106120.0,0.0826098],[106130.0,0.0473],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480637286,[[106110.0,2.50711081],[106100.0,0.59818661],[106090.0,0.29091256],[106070.0,0.5539288],[105880.0,2.27938804]],[[106120.0,0.0826098],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480637491,[[106110.0,2.50711081],[106100.0,0.59818661],[106090.0,0.29091256],[106070.0,0.5539288],[105880.0,2.27938804]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480637904,[[106110.0,2.50667702],[106100.0,0.59818661],[106090.0,0.29058206],[106070.0,0.5539288],[105880.0,2.27938804]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480638513,[[106110.0,2.50667702],[106100.0,0.59818661],[106090.0,0.29058206],[106070.0,0.5539288],[106050.0,0.33322121]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480638932,[[106110.0,1.13898202],[106100.0,0.59818661],[106090.0,0.28770722],[106070.0,0.5539288],[106050.0,0.33322121]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480639137,[[106110.0,2.72813402],[106100.0,0.59818661],[106090.0,0.28770722],[106070.0,0.5539288],[106050.0,0.33322121]],[[106120.0,0.08263865],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480639348,[[106110.0,1.81991205],[106100.0,1.17719564],[106090.0,0.37652197],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480639765,[[106110.0,2.07255783],[106100.0,0.92454986],[106090.0,0.37652197],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.51720424]]]
["bitfinex","BTCUSD",1734480639976,[[106110.0,2.07255783],[106100.0,0.92454986],[106090.0,0.37652197],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480640186,[[106110.0,2.07255783],[106100.0,0.42454986],[106090.0,0.37652197],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117776]]]
["bitfinex","BTCUSD",1734480640334,[[106110.0,2.07255783],[106100.0,0.42454986],[106090.0,0.37652197],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01720424]]]
["bitfinex","BTCUSD",1734480640744,[[106110.0,2.07255783],[106100.0,0.42454986],[106090.0,0.37928599],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01720424]]]
["bitfinex","BTCUSD",1734480640921,[[106110.0,1.92701883],[106100.0,0.42454986],[106090.0,0.37928599],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01720424]]]
["bitfinex","BTCUSD",1734480641743,[[106110.0,1.89258983],[106100.0,0.42454986],[106090.0,0.37928599],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01720424]]]
["bitfinex","BTCUSD",1734480641984,[[106110.0,1.89258983],[106100.0,0.42454986],[106090.0,0.37928599],[106070.0,0.0991363],[106060.0,0.33169386]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480642534,[[106110.0,1.89253798],[106100.0,0.42454986],[106090.0,0.37923475],[106070.0,0.0991363],[106060.0,0.33165481]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480643098,[[106110.0,1.63789598],[106100.0,0.42454986],[106090.0,0.37923475],[106070.0,0.0991363],[106060.0,0.33165481]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480643260,[[106110.0,1.62779598],[106100.0,0.42454986],[106090.0,0.37923475],[106070.0,0.0991363],[106060.0,0.33165481]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480644649,[[106110.0,1.62779598],[106100.0,0.42454986],[106090.0,0.37647073],[106070.0,0.0991363],[106060.0,0.33165481]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480647047,[[106110.0,1.56751699],[106100.0,0.42454986],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480647252,[[106110.0,1.43615899],[106100.0,0.42454986],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01602648]]]
["bitfinex","BTCUSD",1734480647485,[[106110.0,1.43615899],[106100.0,0.42454986],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07630547]]]
["bitfinex","BTCUSD",1734480647690,[[106110.0,1.41869999],[106100.0,0.42454986],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117777]]]
["bitfinex","BTCUSD",1734480647908,[[106110.0,1.37157599],[106100.0,0.42454986],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.01720425]]]
["bitfinex","BTCUSD",1734480648112,[[106110.0,0.96268006],[106100.0,0.67714379],[106090.0,0.37647073],[106080.0,0.06027899],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07748324]]]
["bitfinex","BTCUSD",1734480649389,[[106110.0,1.21527399],[106100.0,0.79752059],[106090.0,0.0035],[106080.0,0.34444716],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07748324]]]
["bitfinex","BTCUSD",1734480649603,[[106110.0,0.42307499],[106100.0,0.79752059],[106090.0,0.0035],[106080.0,0.34444716],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07748324]]]
["bitfinex","BTCUSD",1734480649832,[[106110.0,1.24008699],[106100.0,0.79752059],[106090.0,0.0035],[106080.0,0.34444716],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07748324]]]
["bitfinex","BTCUSD",1734480650051,[[106110.0,1.24008699],[106100.0,0.79752059],[106090.0,0.0035],[106080.0,0.34444716],[106070.0,0.0991363]],[[106120.0,0.08263742],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106170.0,0.07748324]]]
["bitfinex","BTCUSD",1734480650266,[[106110.0,1.21233699],[106100.0,0.79752059],[106090.0,0.0035],[106080.0,0.34444716],[106070.0,0.0991363]],[[106120.0,0.0775],[106130.0,0.0474726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.00117777]]]
["bitfinex","BTCUSD",1734480650690,[[106110.0,1.11804629],[106100.0,0.79752059],[106080.0,0.34444716],[106070.0,0.0991363],[105720.0,60.0]],[[106120.0,0.0775],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.06145676]]]
["bitfinex","BTCUSD",1734480650898,[[106110.0,0.3715253],[106100.0,0.7372416],[106080.0,0.28416817],[106070.0,0.1026363],[106040.0,8.62e-05]],[[106120.0,0.1249],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.06149395]]]
["bitfinex","BTCUSD",1734480651093,[[106110.0,0.2685053],[106100.0,0.7372416],[106070.0,0.28775447],[106060.0,0.04748664],[106050.0,0.78801371]],[[106120.0,0.1249],[106130.0,0.0001726],[106140.0,0.00135044],[106150.0,0.0001726],[106160.0,0.06031618]]]
["bitfinex","BTCUSD",1734480651316,[[106110.0,0.2685053],[106100.0,0.36427087],[106090.0,0.37297073],[106070.0,0.28775447],[106060.0,0.14653664]],[[106120.0,0.13003742],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166664],[106160.0,0.06031618]]]
["bitfinex","BTCUSD",1734480651520,[[106110.0,0.01591137],[106100.0,0.29050155],[106090.0,0.37297073],[106070.0,0.61411772],[106060.0,0.09905]],[[106120.0,0.13003742],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.00135046],[106160.0,0.06031618]]]
["bitfinex","BTCUSD",1734480651721,[[106110.0,0.39504531],[106100.0,0.29050155],[106090.0,0.37297073],[106070.0,0.61061772],[106060.0,0.0035]],[[106120.0,0.13003742],[106130.0,0.00135049],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480651858,[[106110.0,0.39504531],[106100.0,0.29050155],[106090.0,0.37297073],[106070.0,0.32644955],[106060.0,0.28766817]],[[106120.0,0.13003742],[106130.0,0.00135049],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480651859,[[106110.0,0.39504531],[106100.0,0.29050155],[106090.0,0.37297073],[106070.0,0.32644955],[106060.0,0.28766817]],[[106120.0,0.22432812],[106130.0,0.00135049],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480652079,[[106110.0,0.39504531],[106100.0,0.29050155],[106080.0,0.37297073],[106070.0,0.32644955],[106060.0,0.28766817]],[[106120.0,0.22432812],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480653104,[[106110.0,0.39504531],[106100.0,0.03790762],[106090.0,0.25259393],[106080.0,0.37297073],[106070.0,0.32644955]],[[106120.0,0.22432812],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480653331,[[106110.0,0.39504531],[106100.0,0.03790762],[106090.0,0.25259393],[106080.0,0.37297073],[106070.0,0.32644955]],[[106120.0,0.22432812],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480653537,[[106110.0,0.39504531],[106100.0,0.03790762],[106090.0,0.25259393],[106080.0,0.39665072],[106070.0,0.32644955]],[[106120.0,0.22432812],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480654121,[[106110.0,0.18442671],[106100.0,0.24852622],[106090.0,0.25259393],[106080.0,0.39665072],[106070.0,0.32644955]],[[106120.0,0.22432812],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480654325,[[106110.0,0.18442671],[106100.0,0.24852622],[106090.0,0.25259393],[106080.0,0.39665072],[106070.0,0.32644955]],[[106120.0,0.2191907],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480654551,[[106110.0,0.18442671],[106100.0,0.24852622],[106090.0,0.25259393],[106080.0,0.39665072],[106070.0,0.32644955]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480654882,[[106110.0,0.18442671],[106100.0,0.24852622],[106090.0,0.25259393],[106080.0,0.39665072],[106070.0,0.32644955]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27144624]]]
["bitfinex","BTCUSD",1734480656053,[[106110.0,0.18436433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.39677699],[106070.0,0.32644955]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480656420,[[106110.0,0.18436433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32644955]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480656627,[[106110.0,0.18436433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32887159]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480657245,[[106110.0,0.18436433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32887159]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480657848,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32887159]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.06048878],[106150.0,0.0001726],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480658253,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32887159]],[[106120.0,0.22345282],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.29963012]]]
["bitfinex","BTCUSD",1734480660537,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.32887159]],[[106120.0,0.22362542],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.29963012]]]
["bitfinex","BTCUSD",1734480660744,[[106110.0,0.39989054],[106100.0,0.03790762],[106090.0,0.25267945],[106080.0,0.373097],[106070.0,0.33237159]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.29963012]]]
["bitfinex","BTCUSD",1734480660949,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166669],[106160.0,0.29963012]]]
["bitfinex","BTCUSD",1734480661568,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166669],[106160.0,0.27148178]]]
["bitfinex","BTCUSD",1734480661824,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.08229105],[106160.0,0.29962395]]]
["bitfinex","BTCUSD",1734480662060,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.08111314],[106160.0,0.29962395]]]
["bitfinex","BTCUSD",1734480662484,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.08111314],[106160.0,0.17292459]]]
["bitfinex","BTCUSD",1734480662794,[[106110.0,0.18932433],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.08111314],[106160.0,0.29962395]]]
["bitfinex","BTCUSD",1734480663349,[[106110.0,0.17349926],[106100.0,0.24847383],[106090.0,0.25267945],[106080.0,0.69946025],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17292459]]]
["bitfinex","BTCUSD",1734480663832,[[106110.0,0.0050463],[106100.0,0.03790762],[106080.0,0.32636325],[106070.0,0.00600834],[102490.0,0.01]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.08845835]]]
["bitfinex","BTCUSD",1734480664035,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.00600834]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290682]]]
["bitfinex","BTCUSD",1734480664476,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.0035863]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290682]]]
["bitfinex","BTCUSD",1734480664891,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.0035863]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290143]]]
["bitfinex","BTCUSD",1734480666349,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.00698344]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290143]]]
["bitfinex","BTCUSD",1734480666564,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290143]]]
["bitfinex","BTCUSD",1734480668101,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.0001726],[106160.0,0.11258525]]]
["bitfinex","BTCUSD",1734480668313,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166669],[106160.0,0.17290143]]]
["bitfinex","BTCUSD",1734480668518,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166669],[106160.0,0.14476465]]]
["bitfinex","BTCUSD",1734480668725,[[106110.0,0.17341886],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.06166669],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480669511,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.02065916],[106150.0,0.06166669],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480669694,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.00135051],[106140.0,0.02065916],[106150.0,0.06048878],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480670239,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.00135051],[106140.0,0.0001726],[106150.0,0.06048878],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480670450,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.08845388]]]
["bitfinex","BTCUSD",1734480670651,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01038058]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480671081,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.69928217],[106070.0,0.01314949]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.06048878],[106160.0,0.17290235]]]
["bitfinex","BTCUSD",1734480672151,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106080.0,0.70278217],[106070.0,0.00964949]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.0001726],[106160.0,0.0281377]]]
["bitfinex","BTCUSD",1734480672354,[[106110.0,0.1937521],[106100.0,0.24837332],[106090.0,0.25255884],[106070.0,0.00964949]],[[106120.0,0.12933472],[106130.0,0.0001726],[106140.0,0.00135051],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480672355,[[106110.0,1.51347424],[106100.0,0.29046646],[106090.0,0.70819583],[106070.0,0.28698391],[106050.0,0.47007423]],[[106120.0,0.00443472],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106170.0,0.11276616]]]
["bitfinex","BTCUSD",1734480672552,[[106110.0,1.64985808],[106100.0,0.41432654],[106090.0,0.33527691],[106070.0,0.28698391],[106060.0,0.04748664]],[[106120.0,0.00443472],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106160.0,0.00117769]]]
["bitfinex","BTCUSD",1734480672786,[[106110.0,1.67285808],[106100.0,0.74068979],[106090.0,0.00891366],[106070.0,0.28698391],[106060.0,0.50227914]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106180.0,0.0001724]]]
["bitfinex","BTCUSD",1734480673008,[[106110.0,0.14617024],[106100.0,0.73718979],[106090.0,0.10796366],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480673224,[[106110.0,3.36987816],[106100.0,0.73718979],[106090.0,0.10796366],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480673225,[[106110.0,3.36987816],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.00285521],[106020.0,1.3342629]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480673445,[[106110.0,3.36987816],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480673653,[[106110.0,3.28934316],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480673862,[[106110.0,3.20520016],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480674077,[[106110.0,2.37817824],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480674287,[[106110.0,2.08341224],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480674781,[[106110.0,2.40587801],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480675003,[[106110.0,2.30369001],[106100.0,0.36427087],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480675237,[[106110.0,2.30369001],[106100.0,0.36834701],[106090.0,0.3831787],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480675452,[[106110.0,2.23662301],[106100.0,0.36834701],[106090.0,0.2841287],[106070.0,0.45764771],[106060.0,0.04748664]],[[106120.0,0.0001726],[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0785726],[106160.0,0.049]]]
["bitfinex","BTCUSD",1734480675665,[[106110.0,1.57606724],[106100.0,0.74417478],[106080.0,0.2841287],[106070.0,0.00285521],[106060.0,0.50227914]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106160.0,0.00117767]]]
["bitfinex","BTCUSD",1734480675876,[[106110.0,2.27475826],[106100.0,0.04548376],[106090.0,0.09905],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726]]]
["bitfinex","BTCUSD",1734480675877,[[106110.0,2.27475826],[106100.0,0.04548376],[106090.0,0.09905],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106180.0,0.08207188]]]
["bitfinex","BTCUSD",1734480676085,[[106110.0,1.90243049],[106100.0,0.41781153],[106090.0,0.09905],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106170.0,0.06166644]]]
["bitfinex","BTCUSD",1734480676287,[[106110.0,1.90243049],[106100.0,0.41781153],[106090.0,0.09905],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106170.0,0.00135026]]]
["bitfinex","BTCUSD",1734480676496,[[106110.0,2.27475826],[106100.0,0.04548376],[106090.0,0.09905],[106080.0,0.2841287],[106070.0,0.00285521]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106170.0,0.00135026]]]
["bitfinex","BTCUSD",1734480677124,[[106110.0,2.29775826],[106100.0,0.04548376],[106090.0,0.3831787],[106070.0,0.00285521],[105900.0,8.63e-05]],[[106120.0,0.0001726],[106130.0,0.0785726],[106140.0,0.0491726],[106150.0,0.0001726],[106170.0,0.00135026]]]
["bitfinex","BTCUSD",1734480677541,[[106120.0,0.023],[106110.0,2.2788344],[106100.0,0.04140762],[106090.0,0.3831787],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.00135009],[106180.0,0.0002724]]]
["bitfinex","BTCUSD",1734480677747,[[106120.0,2.9452625],[106110.0,0.72809716],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.0002724]]]
["bitfinex","BTCUSD",1734480677953,[[106120.0,2.9452625],[106110.0,0.72809716],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00144993]]]
["bitfinex","BTCUSD",1734480678165,[[106120.0,2.9258115],[106110.0,0.72809716],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00144993]]]
["bitfinex","BTCUSD",1734480678375,[[106120.0,2.5131595],[106110.0,0.72809716],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00144993]]]
["bitfinex","BTCUSD",1734480678599,[[106120.0,2.1987715],[106110.0,0.72809716],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00144993]]]
["bitfinex","BTCUSD",1734480679021,[[106120.0,2.27301095],[106110.0,0.40173391],[106100.0,0.04140762],[106090.0,0.38269055],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480680500,[[106120.0,2.27301095],[106110.0,0.40173391],[106100.0,0.04140762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480680917,[[106120.0,2.24250795],[106110.0,0.40173391],[106100.0,0.04140762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480681131,[[106120.0,2.08829395],[106110.0,0.40523391],[106100.0,0.03790762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480681334,[[106120.0,2.34026062],[106110.0,0.40523391],[106100.0,0.03790762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480681539,[[106120.0,2.18097862],[106110.0,0.40523391],[106100.0,0.03790762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0491726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480681755,[[106120.0,2.18097862],[106110.0,0.40523391],[106100.0,0.03790762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106170.0,0.0001726],[106180.0,0.00134993]]]
["bitfinex","BTCUSD",1734480681969,[[106120.0,1.92901195],[106110.0,0.40523391],[106100.0,0.03790762],[106090.0,0.38549619],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480682408,[[106120.0,2.18094383],[106110.0,0.40498606],[106100.0,0.03790762],[106090.0,0.38530736],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480682619,[[106120.0,2.18094383],[106110.0,0.40090992],[106100.0,0.03790762],[106090.0,0.38530736],[106070.0,0.45764771]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480683268,[[106120.0,2.18444383],[106110.0,0.39740992],[106100.0,0.03790762],[106090.0,0.38530736],[106070.0,0.80535241]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480683487,[[106120.0,2.30454233],[106110.0,0.02537954],[106100.0,0.32135934],[106090.0,0.10185564],[106080.0,0.50194352]],[[106130.0,0.0001726],[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480683708,[[106120.0,1.93251195],[106110.0,0.30883126],[106100.0,0.03790762],[106090.0,0.55664814],[106080.0,0.04715102]],[[106140.0,0.0001726],[106150.0,0.0787726],[106160.0,0.045],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734480683709,[[106120.0,1.93251195],[106110.0,0.30883126],[106100.0,0.03790762],[106090.0,0.55664814],[106080.0,0.04715102]],[[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.1236],[106170.0,0.0001726],[106200.0,0.00117743]]]
["bitfinex","BTCUSD",1734480683922,[[106130.0,4.37399311],[106120.0,0.35286325],[106110.0,0.30883126],[106100.0,0.03790762],[106090.0,0.55664814]],[[106140.0,0.0001726],[106150.0,0.0001726],[106160.0,0.1236],[106170.0,0.0001726],[106210.0,0.0013497]]]
["bitfinex","BTCUSD",1734480684141,[[106140.0,0.023],[106130.0,4.35099311],[106120.0,0.34936325],[106110.0,0.30883126],[106100.0,0.03790762]],[[106150.0,0.0001726],[106160.0,0.1236],[106170.0,0.0001726],[106210.0,0.0013497],[106220.0,0.0160323]]]
["bitfinex","BTCUSD",1734480684355,[[106140.0,4.37724544],[106120.0,0.32636325],[106110.0,0.30883126],[106100.0,0.0377393],[106010.0,1.44142682]],[[106150.0,0.0001726],[106160.0,0.0786],[106170.0,0.0001726],[106180.0,0.0451724],[106210.0,0.0013497]]]
["bitfinex","BTCUSD",1734480684563,[[106140.0,4.56917869],[106130.0,0.02187782],[106110.0,0.30883126],[106100.0,0.0377393],[106090.0,0.92761413]],[[106150.0,0.0001726],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.07634848]]]
["bitfinex","BTCUSD",1734480684775,[[106140.0,4.18645869],[106130.0,0.02187782],[106120.0,0.38250172],[106110.0,0.02537954],[106100.0,0.4925318]],[[106150.0,0.0001726],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.07634848]]]
["bitfinex","BTCUSD",1734480684991,[[106140.0,3.24341469],[106130.0,0.02187782],[106120.0,0.38250172],[106110.0,0.02537954],[106100.0,0.4925318]],[[106150.0,0.0001726],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.07634848]]]
["bitfinex","BTCUSD",1734480685432,[[106140.0,2.98767469],[106130.0,0.02187782],[106120.0,0.09905],[106110.0,0.30883126],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.07634848]]]
["bitfinex","BTCUSD",1734480686097,[[106140.0,2.67197169],[106130.0,0.02187782],[106120.0,0.09905],[106110.0,0.30883126],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.07634848]]]
["bitfinex","BTCUSD",1734480686306,[[106140.0,2.47520452],[106130.0,0.39339156],[106120.0,0.09905],[106110.0,0.30883126],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480686520,[[106140.0,2.43031152],[106130.0,0.39339156],[106120.0,0.09905],[106110.0,0.30883126],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480686750,[[106140.0,2.4302931],[106130.0,0.39301498],[106120.0,0.09905],[106110.0,0.30815071],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480687161,[[106140.0,2.4195951],[106130.0,0.39301498],[106120.0,0.09905],[106110.0,0.30815071],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480687399,[[106140.0,2.1494161],[106130.0,0.39301498],[106120.0,0.09905],[106110.0,0.30815071],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480687608,[[106140.0,2.0727861],[106130.0,0.39301498],[106120.0,0.09905],[106110.0,0.30815071],[106100.0,0.0377393]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480687820,[[106140.0,2.0727861],[106130.0,0.39301498],[106120.0,0.09905],[106110.0,0.30815071],[106100.0,0.08504557]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106210.0,0.0013497],[106220.0,0.10126368]]]
["bitfinex","BTCUSD",1734480688467,[[106140.0,2.0692861],[106130.0,0.39651498],[106110.0,0.40720071],[106100.0,0.08504557],[105950.0,60.62017159]],[[106150.0,0.00027838],[106170.0,0.0787726],[106180.0,0.0451724],[106200.0,0.06031618],[106210.0,0.0013497]]]
["bitfinex","BTCUSD",1734480688736,[[106140.0,2.0692861],[106130.0,0.39651498],[106110.0,0.12442954],[106100.0,0.36781674],[106090.0,0.32620564]],[[106150.0,0.07747838],[106160.0,0.0493],[106170.0,0.0001726],[106180.0,0.0001724],[106190.0,0.00117723]]]
["bitfinex","BTCUSD",1734480688953,[[106140.0,2.0692861],[106130.0,0.02537782],[106120.0,0.37113716],[106110.0,0.12442954],[106100.0,0.36781674]],[[106150.0,0.07747838],[106160.0,0.0493],[106170.0,0.0001726],[106180.0,0.0001724],[106200.0,0.00117737]]]
["bitfinex","BTCUSD",1734480689386,[[106140.0,1.81793395],[106130.0,0.27672997],[106120.0,0.37113716],[106110.0,0.12442954],[106100.0,0.36781674]],[[106150.0,0.07747838],[106160.0,0.0493],[106170.0,0.0001726],[106180.0,0.0001724],[106200.0,0.00117737]]]
["bitfinex","BTCUSD",1734480690288,[[106140.0,2.02718608],[106130.0,0.27672997],[106120.0,0.37113716],[106110.0,0.12442954],[106100.0,0.36781674]],[[106150.0,0.07747838],[106160.0,0.0493],[106170.0,0.0001726],[106180.0,0.0001724],[106200.0,0.00117737]]]
["bitfinex","BTCUSD",1734480690491,[[106140.0,2.02718608],[106130.0,0.27672997],[106120.0,0.37113716],[106110.0,0.1040963],[106100.0,0.36781674]],[[106150.0,0.07747838],[106160.0,0.0493],[106170.0,0.0001726],[106180.0,0.0001724],[106200.0,0.00117737]]]
["bitfinex","BTCUSD",1734480698490,[[106140.0,1.63971737],[106130.0,0.20903903],[106120.0,0.25434684],[106110.0,0.4773203],[106100.0,0.08504557]],[[106150.0,0.00027838],[106160.0,0.1305],[106170.0,0.0001726],[106180.0,0.0001724],[106200.0,0.00117738]]]
["bitfinex","BTCUSD",1734480817109,[[106190.0,0.7959977],[106180.0,0.1376952],[106170.0,0.10285844],[106160.0,0.30218883],[106150.0,0.37015773]],[[106200.0,0.083],[106210.0,0.0495],[106220.0,0.000998],[106230.0,0.00251783],[106240.0,0.1001726]]]
["bitfinex","BTCUSD",1734480827739,[[106200.0,0.1086882],[106190.0,0.02977061],[106180.0,0.4389952],[106170.0,0.36836389],[106160.0,0.36953028]],[[106210.0,0.13509904],[106220.0,0.000998],[106230.0,0.00134095],[106240.0,0.1001726],[106250.0,0.1002]]]
["bitfinex","BTCUSD",1734480879925,[[106270.0,1.759948],[106250.0,0.2279761],[106240.0,0.41004378],[106230.0,0.0366],[106200.0,8.63e-05]],[[106280.0,0.08294083],[106290.0,0.046],[106300.0,0.0168801],[106310.0,0.00117586],[106320.0,0.20064418]]]
["bitfinex","BTCUSD",1734480955059,[[106270.0,2.0864177],[106260.0,0.13839807],[106250.0,0.47018008],[106240.0,0.0617613],[106230.0,0.28204197]],[[106280.0,0.00034083],[106290.0,0.0806],[106300.0,0.0158943],[106310.0,0.0495],[106320.0,0.10064418]]]
["bitfinex","BTCUSD",1734481037742,[[106290.0,0.77921671],[106280.0,0.0001726],[106270.0,0.07934063],[106260.0,0.1245863],[106250.0,0.13031236]],[[106300.0,0.2350713],[106320.0,0.0001726],[106330.0,0.201],[106340.0,0.00064418],[106350.0,0.03764915]]]
["bitfinex","BTCUSD",1734481084268,[[106280.0,0.1969863],[106270.0,0.03502495],[106260.0,0.0732863],[106250.0,0.40627064],[106240.0,0.25377144]],[[106290.0,0.2223907],[106300.0,0.01098752],[106310.0,0.2],[106320.0,0.0001726],[106330.0,0.00147158]]]
["bitfinex","BTCUSD",1734481145648,[[106050.0,0.132689],[106040.0,0.0942907],[106030.0,0.1457863],[106020.0,0.107],[105730.0,1.6876]],[[106070.0,0.00055926],[106090.0,0.1],[106100.0,0.00117835],[106110.0,0.2245],[106130.0,0.03083727]]]
["bitfinex","BTCUSD",1734481183221,[[106070.0,0.121805],[106060.0,0.00055926],[106050.0,0.40274826],[106040.0,0.21026636],[106030.0,0.30826977]],[[106080.0,0.1704907],[106090.0,0.10092881],[106100.0,0.1844018],[106110.0,0.55478364],[106120.0,0.35227542]]]
["bitfinex","BTCUSD",1734481242848,[[106020.0,0.20041476],[106010.0,0.57123056],[106000.0,0.1],[105990.0,0.28798183],[105980.0,0.42123153]],[[106030.0,0.00073171],[106050.0,0.0009816],[106070.0,0.1293],[106080.0,0.1001728],[106110.0,0.0001728]]]
["bitfinex","BTCUSD",1734481289490,[[106020.0,0.00064531],[105990.0,8.64e-05],[105980.0,0.01561247],[105970.0,0.00094354],[105960.0,0.0751864]],[[106030.0,0.2691116],[106040.0,0.11676043],[106050.0,0.10318407],[106060.0,0.0001728],[106070.0,0.74289849]]]
["bitfinex","BTCUSD",1734481330118,[[106020.0,0.31277744],[106010.0,0.46162334],[106000.0,0.37179039],[105990.0,0.1942907],[105980.0,0.37353346]],[[106030.0,0.17382232],[106040.0,0.0461726],[106050.0,0.0009901],[106060.0,0.21999466],[106080.0,0.0992428]]]
["bitfinex","BTCUSD",1734481399749,[[106040.0,0.15010578],[106030.0,0.61955974],[106020.0,0.29525909],[106010.0,0.31089935],[106000.0,0.02022384]],[[106050.0,0.22701215],[106070.0,0.0218372],[106080.0,0.0009937],[106090.0,0.12207],[106100.0,0.13313857]]]
["bitfinex","BTCUSD",1734481407013,[[106020.0,0.58298005],[106010.0,0.5543005],[106000.0,0.25317723],[105990.0,0.60001831],[105980.0,0.1000863]],[[106030.0,0.1706907],[106040.0,0.0492],[106050.0,0.0009866],[106070.0,0.0218372],[106090.0,0.05115677]]]
["bitfinex","BTCUSD",1734481497782,[[105990.0,8.63e-05],[105980.0,0.38051369],[105970.0,0.43647337],[105960.0,0.36900633],[105950.0,0.9475115]],[[106000.0,0.1917567],[106010.0,0.045],[106020.0,0.0009881],[106030.0,0.24053037],[106040.0,0.55022622]]]
["bitfinex","BTCUSD",1734481506960,[[105980.0,0.00016832],[105970.0,0.22676027],[105960.0,0.4522254],[105950.0,0.82650484],[105940.0,0.1000864]],[[105990.0,0.22857846],[106000.0,0.0001726],[106010.0,0.0009985],[106020.0,0.0152623],[106030.0,0.37794628]]]
["bitfinex","BTCUSD",1734481548487,[[105980.0,0.50795879],[105970.0,0.45393625],[105960.0,0.67405828],[105950.0,0.41273704],[105940.0,0.12578928]],[[105990.0,0.10035106],[106000.0,0.0797726],[106010.0,0.0481985],[106020.0,0.08457413],[106030.0,0.53863346]]]
["bitfinex","BTCUSD",1734481611078,[[105970.0,0.1694729],[105960.0,0.30089916],[105950.0,0.34286823],[105940.0,0.81999872],[105930.0,0.1160405]],[[105980.0,0.18187935],[105990.0,0.06164054],[106000.0,0.01204907],[106010.0,0.7237458],[106030.0,0.42330495]]]
["bitfinex","BTCUSD",1734481687818,[[105940.0,0.08257728],[105930.0,0.0772302],[105920.0,0.26724825],[105910.0,0.88838153],[105900.0,0.51142692]],[[105950.0,0.10030905],[105960.0,0.0809852],[105980.0,0.0001726],[105990.0,0.04562611],[106060.0,1.25737565]]]
["bitfinex","BTCUSD",1734481755472,[[105980.0,0.37410571],[105970.0,0.81177238],[105960.0,0.47443193],[105950.0,0.10283282],[105940.0,0.41132647]],[[105990.0,0.22873946],[106000.0,0.0001726],[106010.0,0.0009843],[106020.0,0.1],[106030.0,0.1001726]]]
["bitfinex","BTCUSD",1734481842030,[[105940.0,0.00025389],[105930.0,8.63e-05],[105920.0,0.1500862],[105910.0,0.3803631],[105900.0,0.33081787]],[[105950.0,0.3998502],[105960.0,0.11236241],[105970.0,0.59433051],[105980.0,0.41916615],[105990.0,0.28442443]]]
["bitfinex","BTCUSD",1734481891167,[[105890.0,0.00716072],[105880.0,0.2772863],[105870.0,0.31249825],[105860.0,0.22636362],[105850.0,0.25353279]],[[105900.0,0.22955828],[105910.0,0.19654222],[105920.0,0.0480982],[105930.0,0.28003879],[105940.0,0.48307891]]]
["bitfinex","BTCUSD",1734481951324,[[105750.0,8.64e-05],[105740.0,0.232],[105730.0,0.04967179],[105720.0,0.0159807],[105700.0,0.73737597]],[[105760.0,0.0983124],[105770.0,0.2771],[105780.0,0.0009815],[105790.0,0.20608186],[105800.0,0.01180411]]]
["bitfinex","BTCUSD",1734481999055,[[105730.0,0.10212563],[105720.0,0.91577431],[105710.0,0.1],[105700.0,0.25392298],[105690.0,0.37549135]],[[105740.0,0.0944635],[105750.0,0.0009998],[105760.0,0.08],[105780.0,0.1498],[105790.0,0.17900029]]]
["bitfinex","BTCUSD",1734482040515,[[105760.0,0.16185573],[105750.0,0.5352],[105740.0,0.25809501],[105730.0,8.64e-05],[105710.0,0.47315493]],[[105770.0,0.17623565],[105790.0,0.0507973],[105810.0,0.12812828],[105820.0,0.3209968],[105830.0,0.37721439]]]
["bitfinex","BTCUSD",1734482087062,[[105790.0,0.35016868],[105780.0,0.01155922],[105770.0,8.63e-05],[105760.0,0.5844863],[105750.0,0.316671]],[[105800.0,0.2167907],[105820.0,0.01754086],[105830.0,0.01211961],[105860.0,0.13084619],[105940.0,1.0331057]]]
["bitfinex","BTCUSD",1734482094008,[[105790.0,0.00016868],[105780.0,0.15],[105770.0,0.2000863],[105760.0,8.63e-05],[105540.0,0.62323035]],[[105800.0,0.2169633],[105820.0,0.02906459],[105830.0,0.11390251],[105840.0,0.31263836],[105910.0,0.45386765]]]
["bitfinex","BTCUSD",1734482171533,[[105730.0,0.0020864],[105720.0,0.16018366],[105710.0,0.14642833],[105700.0,0.015],[105690.0,0.5352864]],[[105740.0,0.09708714],[105750.0,0.1223],[105760.0,0.1009941],[105770.0,0.0510343],[105780.0,0.1250002]]]
["bitfinex","BTCUSD",1734482179489,[[105730.0,0.0020864],[105720.0,0.01018366],[105700.0,0.265],[105690.0,0.1248864],[105680.0,0.02276298]],[[105740.0,0.33276668],[105750.0,0.19570447],[105760.0,0.00385239],[105770.0,0.1257807],[105780.0,0.73519861]]]
["bitfinex","BTCUSD",1734482252237,[[105620.0,8.63e-05],[105610.0,0.0159806],[105590.0,0.00047207],[105550.0,0.015],[105540.0,0.0624]],[[105630.0,0.45546713],[105640.0,0.71732537],[105650.0,0.39243171],[105660.0,1.65623174],[105670.0,0.59226689]]]
["bitfinex","BTCUSD",1734482263367,[[105550.0,0.01416889],[105530.0,0.251],[105520.0,0.1787864],[105510.0,0.01645277],[105480.0,0.037868]],[[105560.0,0.22849703],[105570.0,0.0812],[105580.0,0.20526693],[105590.0,0.02786363],[105600.0,0.15466713]]]
["bitfinex","BTCUSD",1734482321700,[[105520.0,0.26250022],[105510.0,0.50954047],[105500.0,0.16005415],[105490.0,0.25477024],[105480.0,1.11185625]],[[105530.0,0.1738637],[105550.0,0.0492],[105560.0,0.19856924],[105570.0,0.0280773],[105580.0,0.48233923]]]
["bitfinex","BTCUSD",1734482355680,[[105520.0,8.63e-05],[105510.0,8.65e-05],[105500.0,0.4192853],[105490.0,0.21194914],[105480.0,0.25491126]],[[105530.0,0.37739389],[105540.0,0.11772086],[105550.0,0.12299589],[105560.0,0.10329445],[105570.0,0.69186147]]]
["bitfinex","BTCUSD",1734482412793,[[105520.0,3.60036695],[105510.0,0.2868826],[105500.0,0.01020005],[105490.0,0.56606177],[105480.0,0.00047219]],[[105530.0,0.000173],[105540.0,0.0002],[105560.0,0.0009938],[105570.0,0.1219],[105590.0,0.02809152]]]
["bitfinex","BTCUSD",1734482459389,[[105590.0,0.25862752],[105580.0,0.52391856],[105570.0,0.35404184],[105560.0,1.1329582],[105550.0,0.00254954]],[[105600.0,0.1754907],[105610.0,0.0463997],[105630.0,0.00022917],[105640.0,0.12823917],[105650.0,0.47900022]]]
["bitfinex","BTCUSD",1734482489238,[[105610.0,1.76582673],[105600.0,0.44761565],[105590.0,0.00295791],[105580.0,0.38494607],[105570.0,0.47304426]],[[105620.0,0.0001724],[105630.0,0.00122627],[105640.0,0.0813726],[105650.0,0.0487],[105660.0,0.0001728]]]
["bitfinex","BTCUSD",1734482556341,[[105610.0,8.63e-05],[105600.0,0.00094675],[105590.0,0.16634752],[105580.0,0.87263046],[105570.0,0.30132734]],[[105620.0,0.22667274],[105630.0,0.0001726],[105640.0,0.00116191],[105650.0,0.13383142],[105660.0,0.20346725]]]
["bitfinex","BTCUSD",1734482600940,[[105610.0,0.446921],[105600.0,0.22645589],[105590.0,0.33631595],[105580.0,0.47568143],[105570.0,0.97125017]],[[105620.0,0.22211344],[105630.0,0.0001726],[105640.0,0.00116191],[105650.0,0.22807225],[105660.0,0.11247624]]]
["bitfinex","BTCUSD",1734482654135,[[105730.0,0.8082],[105720.0,0.38071575],[105710.0,0.07120146],[105700.0,0.11329092],[105680.0,0.00298362]],[[105750.0,0.0001728],[105760.0,0.0001726],[105770.0,0.14491705],[105780.0,0.37690789],[105790.0,0.46083781]]]
["bitfinex","BTCUSD",1734482661386,[[105820.0,2.37681785],[105810.0,0.19374075],[105800.0,0.1774],[105790.0,0.07162225],[105760.0,0.00283508]],[[105830.0,0.0011726],[105840.0,0.0001726],[105850.0,0.12884995],[105870.0,0.37699409],[105880.0,0.35316465]]]
["bitfinex","BTCUSD",1734482730584,[[105790.0,1.50885752],[105780.0,0.39679072],[105770.0,0.00034138],[105750.0,0.284865],[105740.0,0.3]],[[105800.0,5.0],[105810.0,8.62e-05],[105820.0,0.9451862],[105830.0,0.00054995],[105840.0,0.1299861]]]
["bitfinex","BTCUSD",1734482776478,[[105750.0,0.0001724],[105730.0,0.15],[105720.0,0.13041837],[105710.0,0.0770722],[105700.0,0.0485722]],[[105760.0,0.3178907],[105770.0,0.02832734],[105780.0,0.02821571],[105790.0,0.08228552],[105800.0,8.62e-05]]]
["bitfinex","BTCUSD",1734482826164,[[105760.0,0.73401685],[105750.0,0.33559201],[105740.0,0.37503546],[105730.0,0.1],[105720.0,0.51006575]],[[105770.0,0.00063615],[105780.0,0.00016873],[105790.0,0.00118168],[105800.0,0.3304862],[105810.0,0.01761535]]]
["bitfinex","BTCUSD",1734482838166,[[105760.0,2.27212369],[105750.0,0.33522263],[105740.0,0.37463769],[105730.0,0.19945005],[105720.0,0.40940358]],[[105770.0,8.62e-05],[105780.0,0.00016873],[105790.0,0.1288],[105800.0,0.1000862],[105810.0,0.02818467]]]
["bitfinex","BTCUSD",1734482896527,[[105740.0,0.30416594],[105730.0,0.0790726],[105720.0,0.44599671],[105710.0,0.41344169],[105700.0,0.36429377]],[[105750.0,0.00063625],[105770.0,0.081],[105780.0,0.2458863],[105790.0,8.63e-05],[105800.0,0.23395271]]]
["bitfinex","BTCUSD",1734482932746,[[105730.0,0.35846138],[105720.0,0.53425826],[105710.0,0.25389496],[105700.0,0.59870181],[105690.0,0.01382318]],[[105740.0,0.00054995],[105750.0,0.094377],[105760.0,0.1236],[105770.0,0.1],[105780.0,8.63e-05]]]
["bitfinex","BTCUSD",1734482987898,[[105820.0,0.15],[105810.0,0.19577346],[105800.0,0.24905005],[105790.0,5.627e-05],[105780.0,0.02013338]],[[105840.0,0.07873605],[105860.0,0.04646708],[105870.0,0.2000862],[105890.0,0.1065209],[105950.0,0.4341897]]]
["bitfinex","BTCUSD",1734483031906,[[105900.0,1.35021975],[105890.0,0.1459],[105880.0,0.09635597],[105860.0,0.0995722],[105780.0,0.0475592]],[[105910.0,0.57284312],[105930.0,0.1284463],[105940.0,0.00063615],[105950.0,8.63e-05],[105970.0,0.1]]]
["bitfinex","BTCUSD",1734483076634,[[105920.0,0.16599557],[105910.0,0.21090658],[105900.0,0.52274734],[105890.0,0.52699479],[105870.0,0.28472389]],[[105930.0,0.61620657],[105940.0,0.0784862],[105950.0,8.63e-05],[105960.0,0.1],[105970.0,0.1]]]
["bitfinex","BTCUSD",1734483133256,[[106010.0,2.1445547],[106000.0,0.25840618],[105990.0,0.12395716],[105980.0,0.1224],[105970.0,0.01395045]],[[106020.0,8.63e-05],[106030.0,0.001],[106040.0,0.0809862],[106050.0,8.62e-05],[106060.0,0.21006211]]]
["bitfinex","BTCUSD",1734483164663,[[106030.0,0.01400827],[106000.0,0.32850099],[105990.0,0.01179224],[105980.0,0.1994],[105970.0,0.25210962]],[[106040.0,0.2189907],[106050.0,0.1000862],[106070.0,0.30971051],[106080.0,0.45228476],[106090.0,0.36692968]]]
["bitfinex","BTCUSD",1734483219214,[[105970.0,0.40111309],[105950.0,0.34623789],[105940.0,0.42319076],[105930.0,0.50787831],[105910.0,0.28467218]],[[105980.0,0.0325196],[105990.0,0.2184907],[106010.0,0.2000862],[106030.0,0.08420933],[106040.0,0.30634619]]]
["bitfinex","BTCUSD",1734483274752,[[105940.0,0.56283336],[105930.0,0.35236824],[105920.0,0.43787764],[105910.0,0.17596596],[105900.0,0.38481843]],[[105950.0,0.028536],[105970.0,0.12846603],[105980.0,0.10025465],[105990.0,0.1000862],[106000.0,0.22950072]]]
["bitfinex","BTCUSD",1734483299333,[[105960.0,2.40020574],[105950.0,0.25547771],[105940.0,0.6173856],[105930.0,0.2214907],[105920.0,0.39495342]],[[105970.0,0.15601922],[105980.0,0.00025465],[105990.0,0.00126577],[106000.0,0.1],[106010.0,0.12380007]]]
["bitfinex","BTCUSD",1734483323706,[[105910.0,0.0001726],[105890.0,0.0001722],[105860.0,0.2265722],[105850.0,0.0476726],[105840.0,0.0001726]],[[105920.0,0.42621527],[105930.0,0.1542111],[105940.0,0.20998809],[105950.0,0.40792592],[105960.0,0.57581992]]]
["bitfinex","BTCUSD",1734483413811,[[105930.0,0.00073528],[105890.0,0.0187734],[105880.0,0.52933095],[105870.0,0.48205271],[105860.0,0.57614601]],[[105940.0,0.25803176],[105950.0,0.00192027],[105960.0,0.01753907],[105970.0,0.28416852],[105980.0,0.38021597]]]
["bitfinex","BTCUSD",1734483422706,[[105930.0,0.03868208],[105910.0,0.18265753],[105900.0,0.0651],[105890.0,0.38698238],[105880.0,0.45267312]],[[105940.0,0.17052226],[105950.0,0.25052027],[105960.0,8.63e-05],[105970.0,0.03270721],[105980.0,0.0029274]]]
["bitfinex","BTCUSD",1734483504206,[[105950.0,1.62596786],[105940.0,0.25364037],[105930.0,0.37499629],[105920.0,0.25881149],[105910.0,0.33505124]],[[105960.0,0.1233863],[105970.0,8.63e-05],[105980.0,8.63e-05],[105990.0,0.00081776],[106000.0,0.2000863]]]
["bitfinex","BTCUSD",1734483561194,[[105960.0,0.87522299],[105950.0,0.26923781],[105940.0,0.1001726],[105930.0,0.53916422],[105920.0,0.10207091]],[[105970.0,0.07241823],[105980.0,0.0481863],[105990.0,8.62e-05],[106000.0,0.1000863],[106010.0,0.1000862]]]
["bitfinex","BTCUSD",1734483660821,[[105960.0,0.15],[105950.0,0.0394],[105940.0,0.44252995],[105930.0,0.27788513],[105920.0,0.47455698]],[[105970.0,0.176777],[105980.0,0.00081786],[105990.0,0.26917792],[106000.0,0.21003971],[106010.0,0.71262058]]]
["bitfinex","BTCUSD",1734483687666,[[105980.0,0.02242941],[105970.0,0.15],[105960.0,0.13872172],[105950.0,0.1460726],[105940.0,0.0001726]],[[106000.0,0.0806],[106010.0,0.04593394],[106020.0,0.1],[106030.0,0.1000862],[106040.0,0.04811672]]]
["bitfinex","BTCUSD",1734483731973,[[106110.0,1.33367525],[106080.0,0.33577548],[106070.0,0.14242908],[106040.0,0.42539297],[106030.0,0.55201109]],[[106120.0,0.0002548],[106130.0,0.001],[106140.0,0.00081786],[106150.0,0.2],[106160.0,8.63e-05]]]
["bitfinex","BTCUSD",1734483786369,[[106110.0,0.63488098],[106100.0,0.75617561],[106090.0,0.1001724],[106080.0,0.4871526],[105800.0,10.32552323]],[[106120.0,8.62e-05],[106130.0,0.1320862],[106150.0,0.00073156],[106160.0,0.47899237],[106170.0,0.22689168]]]
["bitfinex","BTCUSD",1734483820793,[[106170.0,0.00094177],[106160.0,0.15],[106150.0,0.11012986],[106140.0,0.2223724],[106130.0,0.1]],[[106190.0,0.16828016],[106200.0,0.16574877],[106210.0,0.1000862],[106220.0,0.0001462],[106230.0,0.08508853]]]
["bitfinex","BTCUSD",1734483876870,[[106290.0,0.0001724],[106270.0,0.05671498],[106260.0,0.1654403],[106250.0,0.0495],[106240.0,0.10229654]],[[106300.0,0.32882975],[106310.0,0.18367995],[106320.0,0.50156253],[106330.0,0.35386608],[106340.0,0.38146036]]]
["bitfinex","BTCUSD",1734483904425,[[106230.0,1.58328304],[106220.0,0.1],[106210.0,0.00073372],[106190.0,0.0001722],[106180.0,0.50061048]],[[106240.0,8.63e-05],[106280.0,0.0812],[106290.0,0.10073156],[106300.0,0.17947061],[106310.0,0.01753402]]]
["bitfinex","BTCUSD",1734483950840,[[106200.0,1.78884],[106190.0,0.00056112],[106170.0,0.2129247],[106140.0,0.00651968],[106120.0,0.48214321]],[[106210.0,0.0305753],[106220.0,0.1710907],[106230.0,0.0486],[106240.0,0.1],[106250.0,0.1]]]
["bitfinex","BTCUSD",1734483996908,[[106140.0,0.00034097],[106130.0,0.0001726],[106120.0,0.03879113],[106110.0,0.234097],[106100.0,0.55817366]],[[106150.0,0.2220907],[106160.0,0.1],[106170.0,0.1],[106180.0,0.03884079],[106200.0,0.18302592]]]
["bitfinex","BTCUSD",1734484006046,[[106150.0,0.7026],[106140.0,0.03901757],[106130.0,0.0231726],[106120.0,0.22571653],[106110.0,0.66990729]],[[106160.0,0.0982753],[106170.0,0.0454],[106180.0,0.00117745],[106190.0,0.1],[106200.0,0.1]]]
["bitfinex","BTCUSD",1734484040249,[[106160.0,0.18555741],[106150.0,0.47610002],[106140.0,0.34350771],[106130.0,0.35155088],[106050.0,0.49397397]],[[106180.0,0.2199907],[106200.0,3.06010081],[106210.0,8.63e-05],[106230.0,8.63e-05],[106240.0,0.18285228]]]
["bitfinex","BTCUSD",1734484086851,[[106170.0,0.0034001],[106160.0,0.07316193],[106150.0,0.1816326],[106140.0,0.25904302],[106070.0,0.0001724]],[[106190.0,0.09523257],[106200.0,0.25401489],[106210.0,0.0484],[106220.0,0.01754229],[106230.0,0.11243663]]]
["bitfinex","BTCUSD",1734484142066,[[106260.0,0.37588075],[106250.0,0.0942907],[106240.0,0.00303223],[106230.0,0.1220326],[106200.0,0.29169833]],[[106290.0,0.0943771],[106300.0,0.12089219],[106310.0,0.1306863],[106320.0,0.00055784],[106330.0,0.58670646]]]
["bitfinex","BTCUSD",1734484175559,[[106190.0,0.25062429],[106180.0,0.0485726],[106170.0,0.19581335],[106160.0,0.00296405],[106150.0,0.1001726]],[[106210.0,0.09471399],[106220.0,0.10387962],[106240.0,0.09575525],[106250.0,0.0471],[106270.0,0.06301755]]]
["bitfinex","BTCUSD",1734484229157,[[106210.0,0.1265],[106200.0,0.15104713],[106190.0,0.117695],[106180.0,0.38113715],[106170.0,0.40856181]],[[106240.0,0.01752782],[106250.0,0.1109642],[106260.0,0.08411863],[106270.0,0.54855351],[106280.0,0.25235591]]]
["bitfinex","BTCUSD",1734484264871,[[106180.0,0.02532972],[106170.0,0.22111488],[106160.0,0.21260777],[106150.0,0.4764235],[106140.0,0.35169987]],[[106200.0,0.0942907],[106210.0,0.18021925],[106220.0,0.02812122],[106230.0,0.08423203],[106240.0,0.55167439]]]
["bitfinex","BTCUSD",1734484319795,[[106220.0,0.15990089],[106210.0,0.28647145],[106200.0,0.514102],[106190.0,0.30918552],[106180.0,0.3058078]],[[106250.0,0.1692907],[106260.0,0.08759994],[106270.0,0.65084338],[106280.0,0.25207854],[106290.0,0.32161707]]]
["bitfinex","BTCUSD",1734484354711,[[106180.0,0.18845955],[106170.0,0.1840068],[106160.0,0.64808563],[106150.0,0.25240419],[106140.0,0.57755689]],[[106190.0,0.0798],[106200.0,0.0942907],[106210.0,0.0496],[106220.0,0.10348736],[106230.0,0.37970943]]]
["bitfinex","BTCUSD",1734484381761,[[106210.0,0.15],[106200.0,0.30867145],[106180.0,0.7397148],[106170.0,0.35158176],[106160.0,0.37100777]],[[106220.0,0.00016811],[106240.0,0.06540946],[106250.0,0.02814819],[106260.0,0.31041853],[106270.0,0.37868433]]]
["bitfinex","BTCUSD",1734484481086,[[106170.0,0.55181927],[106160.0,0.31085515],[106150.0,0.39140464],[106140.0,0.49338309],[106130.0,0.28428706]],[[106180.0,0.0001726],[106190.0,0.077],[106200.0,8.63e-05],[106210.0,0.13255712],[106220.0,0.60682496]]]
["bitfinex","BTCUSD",1734484519182,[[106130.0,0.15094206],[106120.0,0.21964396],[106110.0,0.30956138],[106100.0,0.54557354],[106090.0,0.25143918]],[[106160.0,0.17477287],[106170.0,0.08560134],[106180.0,0.2001726],[106190.0,0.00278015],[106200.0,0.30922125]]]
["bitfinex","BTCUSD",1734484574782,[[106210.0,0.0942907],[106200.0,0.023],[106190.0,0.10010571],[106180.0,0.0035],[106170.0,0.17133851]],[[106230.0,0.05229785],[106250.0,8.63e-05],[106260.0,0.02802537],[106270.0,0.2000863],[106280.0,0.37964589]]]
["bitfinex","BTCUSD",1734484584005,[[106220.0,0.0942907],[106200.0,0.2],[106190.0,0.02250571],[106180.0,0.00286369],[106160.0,0.00276919]],[[106230.0,0.1239863],[106250.0,8.63e-05],[106260.0,8.63e-05],[106270.0,0.12973073],[106280.0,0.1]]]
["bitfinex","BTCUSD",1734484674697,[[106260.0,3.58427718],[106250.0,0.36905467],[106240.0,0.00016827],[106230.0,0.69947715],[106220.0,0.58111875]],[[106270.0,0.0001726],[106290.0,8.64e-05],[106300.0,0.0780864],[106310.0,0.0456863],[106320.0,0.07622183]]]
["bitfinex","BTCUSD",1734484713333,[[106260.0,8.63e-05],[106250.0,8.63e-05],[106240.0,0.35037749],[106230.0,0.20887465],[106220.0,0.35249689]],[[106270.0,0.22551076],[106290.0,0.13314071],[106300.0,0.31079631],[106310.0,0.37936415],[106320.0,0.5777383]]]
["bitfinex","BTCUSD",1734484737551,[[106240.0,0.53990927],[106230.0,0.1952863],[106220.0,0.0805327],[106210.0,0.44387168],[106200.0,0.32045888]],[[106250.0,0.00599551],[106260.0,0.1119863],[106270.0,0.02927741],[106280.0,0.0476],[106290.0,0.0990764]]]
["bitfinex","BTCUSD",1734484800959,[[106210.0,1.0994503],[106200.0,0.26540965],[106190.0,0.33656927],[106180.0,0.25023832],[106170.0,0.02136201]],[[106220.0,0.00016808],[106230.0,0.15773543],[106240.0,0.0464],[106250.0,0.00134938],[106260.0,0.22960068]]]
["bitfinex","BTCUSD",1734484875391,[[106230.0,3.67322357],[106220.0,0.08024778],[106210.0,0.39457644],[106190.0,0.76171758],[106180.0,1.05689966]],[[106240.0,0.0001726],[106250.0,0.0001726],[106260.0,0.1254],[106270.0,0.07630803],[106300.0,8.64e-05]]]
["bitfinex","BTCUSD",1734484920712,[[106200.0,1.24318058],[106180.0,0.53850873],[106170.0,0.37664385],[106160.0,0.36916449],[106030.0,0.57615941]],[[106210.0,0.15186038],[106220.0,0.0481],[106230.0,0.00117687],[106240.0,0.31804839],[106290.0,0.57774038]]]
["bitfinex","BTCUSD",1734484976059,[[106160.0,1.268636],[106150.0,0.09445882],[106140.0,0.13965447],[106130.0,0.32402927],[106120.0,0.37388229]],[[106170.0,0.07394503],[106180.0,0.1264],[106190.0,0.0011773],[106200.0,0.21839508],[106210.0,0.0001726]]]
["bitfinex","BTCUSD",1734484998463,[[106120.0,0.00047148],[106110.0,0.24360068],[106100.0,0.27212703],[106090.0,0.32036803],[106080.0,0.38972892]],[[106170.0,0.2201907],[106180.0,0.1],[106190.0,0.0001728],[106200.0,0.39732857],[106210.0,0.56209567]]]
["bitfinex","BTCUSD",1734485070693,[[106130.0,8.64e-05],[106110.0,8.64e-05],[106100.0,0.18290696],[106090.0,0.09160167],[106080.0,0.7113822]],[[106140.0,0.2237907],[106150.0,0.2],[106170.0,0.0002287],[106190.0,0.23844903],[106200.0,0.63042815]]]
["bitfinex","BTCUSD",1734485121708,[[106110.0,0.61343257],[106100.0,0.4386264],[106090.0,0.00994776],[106080.0,0.0216344],[106070.0,1.27852508]],[[106120.0,0.0001726],[106130.0,0.00010565],[106150.0,0.06595599],[106160.0,0.0757],[106170.0,0.0001726]]]
["bitfinex","BTCUSD",1734485169177,[[106130.0,0.84061354],[106120.0,0.37580048],[106110.0,0.27272082],[106100.0,0.47373768],[106090.0,0.14170809]],[[106140.0,0.0703],[106150.0,0.04675028],[106160.0,0.2],[106170.0,0.0001726],[106180.0,0.02475712]]]
["bitfinex","BTCUSD",1734485228520,[[106180.0,1.99838239],[106160.0,0.57832962],[106150.0,0.0991163],[106140.0,0.25934486],[106130.0,0.36858207]],[[106190.0,0.01591227],[106200.0,0.12130148],[106210.0,0.0461726],[106220.0,0.00117689],[106230.0,0.2001726]]]
["bitfinex","BTCUSD",1734485239181,[[106180.0,1.72214903],[106170.0,0.24956327],[106160.0,0.47143706],[106150.0,0.09721679],[106140.0,0.37978868]],[[106190.0,0.09593989],[106200.0,0.03800148],[106210.0,0.0473497],[106220.0,0.1],[106230.0,0.1001726]]]
["bitfinex","BTCUSD",1734485309718,[[106190.0,0.1501726],[106180.0,0.20903941],[106170.0,0.28806045],[106160.0,0.37265684],[106150.0,0.0070863]],[[106200.0,0.12537706],[106210.0,0.194377],[106230.0,0.1001726],[106240.0,0.10580834],[106250.0,0.60554841]]]
["bitfinex","BTCUSD",1734485361722,[[106180.0,1.78136364],[106170.0,0.01238952],[106160.0,0.44694349],[106150.0,0.41094268],[106140.0,0.00971523]],[[106190.0,0.0127066],[106200.0,0.11588768],[106210.0,0.04866329],[106220.0,0.1],[106230.0,0.1001726]]]
["bitfinex","BTCUSD",1734485409488,[[106160.0,8.63e-05],[106150.0,8.63e-05],[106140.0,0.18789236],[106130.0,0.37968996],[106120.0,0.34167402]],[[106170.0,0.3241907],[106180.0,0.1001726],[106190.0,0.03843552],[106200.0,8.62e-05],[106210.0,0.12709205]]]
["bitfinex","BTCUSD",1734485466794,[[106170.0,0.3129073],[106160.0,0.41532414],[106150.0,0.33316093],[106140.0,0.08596812],[106130.0,0.45812808]],[[106180.0,0.1407792],[106190.0,0.0001726],[106200.0,0.00126343],[106210.0,0.2000863],[106230.0,0.03257754]]]
["bitfinex","BTCUSD",1734485522294,[[106180.0,2.47271709],[106170.0,0.0556083],[106160.0,0.3931784],[106150.0,0.44238307],[106120.0,0.58244834]],[[106190.0,0.04306087],[106200.0,0.1273862],[106210.0,8.63e-05],[106220.0,0.00117704],[106230.0,0.23852949]]]
["bitfinex","BTCUSD",1734485565029,[[106180.0,0.53532227],[106170.0,0.28296432],[106160.0,0.44604286],[106140.0,0.2514417],[105820.0,0.82165521]],[[106190.0,0.11469908],[106200.0,8.63e-05],[106210.0,0.10126341],[106220.0,0.13258398],[106230.0,0.0001726]]]
["bitfinex","BTCUSD",1734485629554,[[106190.0,0.32141998],[106180.0,0.04804086],[106170.0,0.55949897],[106160.0,0.37019185],[106150.0,0.17765424]],[[106200.0,0.09926379],[106210.0,0.1215863],[106220.0,0.1],[106230.0,0.1001726],[106240.0,0.21077098]]]
["bitfinex","BTCUSD",1734485678971,[[106160.0,0.8206966],[106150.0,0.29609468],[106140.0,0.4350296],[106130.0,0.10054515],[106120.0,0.36284881]],[[106170.0,0.03460012],[106180.0,0.0802],[106190.0,0.04667726],[106200.0,0.21914412],[106210.0,8.63e-05]]]
["bitfinex","BTCUSD",1734485718572,[[106190.0,2.71407747],[106180.0,0.55226212],[106170.0,0.09121131],[106160.0,0.28271404],[106150.0,0.0028013]],[[106200.0,8.63e-05],[106210.0,0.0774863],[106220.0,0.05318679],[106230.0,0.0001726],[106240.0,0.0221634]]]
["bitfinex","BTCUSD",1734485788198,[[106240.0,2.27744169],[106230.0,0.36611067],[106220.0,0.41416613],[106210.0,0.0001726],[106200.0,0.40173063]],[[106250.0,0.00027825],[106260.0,0.0781726],[106270.0,0.08469936],[106280.0,0.0001726],[106290.0,0.00126264]]]
["bitfinex","BTCUSD",1734485835935,[[106280.0,4.45436674],[106270.0,0.47828937],[106260.0,0.18235929],[106250.0,0.34286044],[106240.0,0.73124746]],[[106290.0,0.00025464],[106300.0,0.0495864],[106310.0,0.00517233],[106320.0,0.00055767],[106330.0,0.00117583]]]
["bitfinex","BTCUSD",1734485891084,[[106160.0,1.13511779],[106150.0,0.1285724],[106140.0,0.18469532],[106130.0,0.0377093],[106120.0,0.02775146]],[[106170.0,0.03479956],[106190.0,0.2213907],[106200.0,0.1],[106210.0,0.1001726],[106240.0,0.50115516]]]
["bitfinex","BTCUSD",1734485908224,[[106100.0,0.15056203],[106090.0,1.895423],[106070.0,0.02502743],[106060.0,0.24784472],[106050.0,0.0479863]],[[106110.0,0.0942907],[106120.0,0.00117805],[106130.0,0.3239],[106160.0,0.37711653],[106170.0,0.25151833]]]
["bitfinex","BTCUSD",1734485980095,[[106010.0,1.362977],[106000.0,0.02325484],[105990.0,0.0161603],[105980.0,0.1242],[105970.0,0.14802752]],[[106020.0,0.09546989],[106030.0,0.1772],[106040.0,0.1467],[106070.0,0.02799419],[106080.0,0.27859922]]]
["bitfinex","BTCUSD",1734485986820,[[105970.0,0.01505618],[105960.0,8.64e-05],[105940.0,0.00859776],[105930.0,0.04002647],[105920.0,8.64e-05]],[[105980.0,0.14187058],[105990.0,0.0791],[106000.0,0.05548045],[106010.0,0.02795166],[106020.0,0.09907]]]
["bitfinex","BTCUSD",1734486065149,[[105880.0,0.60078526],[105870.0,0.48559446],[105860.0,0.33843792],[105840.0,0.47430272],[105820.0,1.03343667]],[[105890.0,0.09547126],[105900.0,0.1783],[105910.0,0.148273],[105950.0,0.15],[105960.0,0.51613549]]]
["bitfinex","BTCUSD",1734486080569,[[105880.0,0.74966889],[105870.0,0.45686929],[105860.0,0.0474],[105850.0,0.40632972],[105840.0,0.09417226]],[[105890.0,0.000173],[105900.0,0.00118048],[105910.0,0.123573],[105920.0,0.13759689],[105950.0,0.15]]]
["bitfinex","BTCUSD",1734486144337,[[105850.0,5.606e-05],[105840.0,0.23465523],[105830.0,0.53295719],[105820.0,0.35485012],[105810.0,0.47979098]],[[105860.0,0.3189907],[105870.0,0.12383872],[105890.0,0.000173],[105900.0,0.11269473],[105910.0,0.50745257]]]
["bitfinex","BTCUSD",1734486191076,[[105810.0,0.81302448],[105800.0,0.39963398],[105790.0,0.58966136],[105780.0,0.09642563],[105770.0,0.51054197]],[[105820.0,0.01996727],[105840.0,0.1236],[105850.0,0.1],[105860.0,0.1],[105870.0,0.02383872]]]
["bitfinex","BTCUSD",1734486243264,[[105810.0,1.76212401],[105790.0,0.19925633],[105780.0,0.17363279],[105770.0,0.29445477],[105740.0,0.3000863]],[[105820.0,0.0789726],[105830.0,0.06829467],[105840.0,0.00118115],[105850.0,0.1],[105860.0,0.1373205]]]
["bitfinex","BTCUSD",1734486308531,[[105840.0,0.38996065],[105830.0,0.50650143],[105820.0,8.63e-05],[105810.0,0.25333702],[105800.0,0.37394051]],[[105850.0,0.19356199],[105860.0,0.1],[105870.0,0.1],[105880.0,0.0001726],[105890.0,0.13865107]]]
["bitfinex","BTCUSD",1734486344287,[[105850.0,0.42870356],[105840.0,0.54004848],[105830.0,0.25355047],[105820.0,0.0819863],[105810.0,0.49237467]],[[105860.0,0.0962035],[105870.0,0.2301],[105880.0,0.1001726],[105890.0,0.000173],[105910.0,0.18390363]]]
["bitfinex","BTCUSD",1734486418883,[[105900.0,3.70235589],[105890.0,0.1000863],[105880.0,0.58847533],[105860.0,0.49299312],[105850.0,0.73576389]],[[105910.0,0.0003408],[105930.0,0.0767726],[105940.0,0.06939467],[105960.0,0.10135292],[105970.0,0.12794212]]]
["bitfinex","BTCUSD",1734486457553,[[105900.0,0.00025504],[105890.0,8.63e-05],[105880.0,8.63e-05],[105860.0,8.62e-05],[105850.0,8.63e-05]],[[105910.0,0.2755478],[105940.0,0.30909248],[105950.0,0.37760846],[105970.0,1.75173898],[106060.0,0.4001724]]]
["bitfinex","BTCUSD",1734486513259,[[105790.0,1.0740972],[105780.0,0.0162203],[105770.0,8.63e-05],[105760.0,0.0752],[105750.0,0.0090862]],[[105800.0,0.19547232],[105810.0,0.1],[105820.0,0.0818],[105840.0,0.15],[105860.0,0.22477573]]]
["bitfinex","BTCUSD",1734486522624,[[105790.0,1.53461363],[105780.0,0.04118622],[105770.0,0.0481863],[105760.0,0.0752],[105750.0,0.10938479]],[[105800.0,0.09547223],[105810.0,0.2],[105820.0,0.10579543],[105860.0,0.47766595],[105870.0,0.0379376]]]
["bitfinex","BTCUSD",1734486611918,[[105630.0,0.00219308],[105620.0,0.00946023],[105610.0,0.15],[105600.0,0.1293],[105590.0,0.00047184]],[[105640.0,0.3174635],[105670.0,0.1107],[105690.0,0.15],[105700.0,0.40941399],[105710.0,0.5575569]]]
["bitfinex","BTCUSD",1734486619572,[[105530.0,0.002],[105520.0,8.64e-05],[105510.0,0.00047186],[105500.0,0.01122005],[105470.0,0.01886069]],[[105550.0,0.1],[105560.0,0.2690354],[105580.0,0.2586],[105600.0,0.21885165],[105610.0,0.9318065]]]
["bitfinex","BTCUSD",1734486668932,[[105490.0,1.192987],[105480.0,0.04108941],[105470.0,0.15756882],[105460.0,0.0802615],[105450.0,0.08485997]],[[105500.0,0.11544347],[105510.0,0.1],[105530.0,0.100173],[105540.0,0.0797],[105560.0,0.08331021]]]
["bitfinex","BTCUSD",1734486702598,[[105420.0,0.00065103],[105390.0,0.0469863],[105380.0,0.01039622],[105370.0,0.16292871],[105360.0,8.63e-05]],[[105430.0,0.1938907],[105450.0,0.1],[105460.0,0.04540828],[105470.0,0.15],[105480.0,0.50511049]]]
["bitfinex","BTCUSD",1734486754172,[[105380.0,0.27315559],[105360.0,8.63e-05],[105350.0,0.09642563],[105340.0,0.39590684],[105330.0,0.35969685]],[[105390.0,0.11527158],[105400.0,0.1],[105420.0,0.1805],[105430.0,0.05843281],[105440.0,0.25449126]]]
["bitfinex","BTCUSD",1734486789971,[[105330.0,0.00516942],[105310.0,0.0006513],[105290.0,0.00047199],[105280.0,0.1],[105270.0,0.1282864]],[[105340.0,0.43683242],[105360.0,0.43188889],[105370.0,0.54513629],[105380.0,0.55095325],[105460.0,0.0290509]]]
["bitfinex","BTCUSD",1734486832687,[[105160.0,0.00016948],[105100.0,0.23067749],[105090.0,0.1],[105080.0,0.00289237],[105070.0,0.14600562]],[[105170.0,0.32795116],[105180.0,0.07699584],[105200.0,0.01722036],[105210.0,0.19963686],[105260.0,1.74409136]]]
["bitfinex","BTCUSD",1734486872165,[[105080.0,0.51602411],[105070.0,0.20381208],[105060.0,0.69305108],[105050.0,0.31674897],[105040.0,0.39256482]],[[105090.0,0.0942907],[105110.0,0.02272633],[105120.0,0.0499],[105130.0,0.0782],[105140.0,0.22779561]]]
["bitfinex","BTCUSD",1734486900214,[[104980.0,0.0276949],[104970.0,0.1964],[104960.0,0.15899183],[104950.0,0.10047222],[104800.0,0.04100594]],[[104990.0,0.17804782],[105000.0,0.31017705],[105010.0,0.23007162],[105020.0,0.34825478],[105030.0,0.1]]]
["bitfinex","BTCUSD",1734486938234,[[104870.0,0.15],[104860.0,5.045087],[104850.0,0.0942907],[104840.0,0.0811],[104830.0,0.1158621]],[[104890.0,0.0942907],[104900.0,0.1001697],[104910.0,0.00119169],[104920.0,0.01228616],[104930.0,0.0763]]]
["bitfinex","BTCUSD",1734486962974,[[105050.0,1.5903422],[105030.0,0.13700278],[105020.0,0.0463],[105010.0,0.02917259],[105000.0,0.0764]],[[105060.0,0.00073797],[105080.0,0.1],[105090.0,0.02743636],[105100.0,0.0754732],[105110.0,0.0482726]]]
["bitfinex","BTCUSD",1734487003603,[[105110.0,0.663671],[105100.0,0.01489569],[105090.0,0.00338906],[105070.0,0.20915268],[105060.0,0.06462414]],[[105120.0,0.20175102],[105140.0,0.00118911],[105150.0,0.1],[105160.0,0.2279],[105170.0,0.3706979]]]
["bitfinex","BTCUSD",1734487045396,[[105050.0,0.00065147],[105040.0,8.59e-05],[105030.0,8.59e-05],[105020.0,0.14545555],[105000.0,0.08962441]],[[105060.0,0.0942907],[105080.0,0.28108987],[105090.0,0.02765402],[105110.0,0.42017095],[105120.0,0.25606981]]]
["bitfinex","BTCUSD",1734487076907,[[104960.0,1.008789],[104950.0,0.02325016],[104940.0,0.079686],[104930.0,0.10867368],[104920.0,8.6e-05]],[[104970.0,0.05746072],[104980.0,0.0501724],[105000.0,0.00119076],[105010.0,0.1],[105020.0,0.19689219]]]
["bitfinex","BTCUSD",1734487084759,[[105000.0,0.15],[104990.0,0.0357659],[104980.0,0.08813795],[104960.0,0.23653038],[104950.0,0.0600864]],[[105010.0,0.0503414],[105030.0,0.00119046],[105040.0,0.1],[105050.0,0.1],[105060.0,0.07525149]]]
["bitfinex","BTCUSD",1734487129214,[[105070.0,0.182107],[105060.0,0.01084782],[105030.0,0.13898817],[105020.0,0.06107254],[105010.0,8.64e-05]],[[105080.0,0.0501724],[105090.0,0.09521778],[105100.0,0.00034193],[105110.0,0.1809726],[105120.0,0.17457974]]]
["bitfinex","BTCUSD",1734487187701,[[105260.0,0.19984261],[105250.0,0.01001391],[105220.0,0.17523968],[105210.0,0.0492],[105140.0,0.00989521]],[[105270.0,0.10746032],[105290.0,0.0942907],[105300.0,0.11782534],[105320.0,0.1759],[105330.0,8.61e-05]]]
["bitfinex","BTCUSD",1734487199346,[[105210.0,0.02109316],[105200.0,0.19984261],[105190.0,0.00290094],[105180.0,0.09253968],[105170.0,0.263664]],[[105220.0,0.05728792],[105230.0,0.0501724],[105240.0,0.00118779],[105250.0,0.2693907],[105260.0,0.07649677]]]
["bitfinex","BTCUSD",1734487227652,[[105150.0,0.15],[105140.0,0.25692811],[105120.0,0.0815497],[105110.0,0.05794145],[105100.0,0.228162]],[[105170.0,0.05082236],[105180.0,0.083],[105190.0,0.1],[105200.0,0.1458],[105230.0,0.40900203]]]
["bitfinex","BTCUSD",1734487269995,[[105000.0,0.15],[104990.0,0.27748464],[104980.0,0.09131303],[104970.0,0.07511398],[104960.0,0.08252545]],[[105010.0,0.0501724],[105030.0,0.11069036],[105040.0,0.1],[105130.0,0.00280478],[105140.0,0.37180225]]]
["bitfinex","BTCUSD",1734487315037,[[104960.0,0.14234526],[104950.0,0.09663783],[104940.0,0.30943423],[104930.0,0.47115098],[104920.0,8.6e-05]],[[104980.0,0.10263292],[105000.0,0.0106907],[105010.0,0.2795724],[105020.0,0.0486],[105030.0,0.0001726]]]
["bitfinex","BTCUSD",1734487344193,[[104950.0,0.01780739],[104940.0,8.6e-05],[104930.0,0.0162203],[104920.0,8.6e-05],[104910.0,0.59683815]],[[104960.0,0.3203907],[104970.0,0.1095],[104980.0,0.0001726],[104990.0,0.14234526],[105000.0,0.35766022]]]
["bitfinex","BTCUSD",1734487382615,[[104950.0,0.21107999],[104940.0,0.26813126],[104930.0,0.0162203],[104920.0,0.09762568],[104680.0,5.9475]],[[104960.0,0.10246032],[104980.0,0.01086352],[104990.0,0.2],[105010.0,0.01736478],[105020.0,0.14234526]]]
["bitfinex","BTCUSD",1734487419122,[[105000.0,0.2277],[104990.0,0.24801584],[104970.0,0.09753968],[104950.0,0.06091043],[104930.0,0.10078766]],[[105010.0,0.10246032],[105030.0,0.09548102],[105040.0,0.2001724],[105070.0,0.20071584],[105080.0,0.5871838]]]
["bitfinex","BTCUSD",1734487464300,[[105110.0,0.98871831],[105100.0,0.59228305],[105090.0,0.56590362],[105080.0,0.25337714],[105060.0,0.37520886]],[[105120.0,0.41493676],[105130.0,0.20760415],[105140.0,0.0001728],[105150.0,0.10254652],[105160.0,0.0753]]]
["bitfinex","BTCUSD",1734487507401,[[105060.0,0.01659607],[105020.0,0.1961],[105010.0,0.22228004],[105000.0,0.01160543],[104990.0,0.30939229]],[[105070.0,0.37100721],[105080.0,0.1269],[105090.0,0.14209384],[105100.0,0.00025534],[105110.0,0.3571797]]]
["bitfinex","BTCUSD",1734487541379,[[105000.0,0.145],[104990.0,0.14209384],[104980.0,0.1274276],[104970.0,0.10819104],[104950.0,0.20300427]],[[105010.0,0.00016915],[105020.0,0.10246032],[105030.0,0.00119032],[105050.0,0.277],[105060.0,0.01436078]]]
["bitfinex","BTCUSD",1734487585627,[[105080.0,0.24753968],[105070.0,0.12627052],[105060.0,0.24209384],[105050.0,0.19165184],[105010.0,0.87265443]],[[105110.0,0.00025537],[105120.0,0.10246032],[105130.0,0.00136159],[105140.0,0.1284728],[105150.0,0.34218004]]]
["bitfinex","BTCUSD",1734487625289,[[105130.0,0.15],[105120.0,0.26633479],[105110.0,0.117602],[105100.0,0.15105077],[105050.0,0.46565184]],[[105150.0,8.62e-05],[105160.0,0.14946032],[105170.0,0.00127479],[105180.0,0.0794862],[105190.0,0.2]]]
["bitfinex","BTCUSD",1734487627657,[[105140.0,0.79394724],[105130.0,0.0498276],[105120.0,0.23614269],[105110.0,0.0796],[105100.0,0.22836924]],[[105150.0,8.62e-05],[105170.0,0.05237412],[105180.0,0.1766586],[105200.0,0.1],[105210.0,0.2500862]]]
["bitfinex","BTCUSD",1734487675541,[[105140.0,0.06099653],[105120.0,0.01043712],[105110.0,0.14209384],[105100.0,0.38192573],[105090.0,0.42763687]],[[105150.0,0.1767658],[105160.0,0.2],[105170.0,0.0477],[105180.0,0.14274425],[105200.0,0.26021564]]]
["bitfinex","BTCUSD",1734487707570,[[105460.0,0.00279653],[105440.0,0.00094806],[105430.0,0.39864998],[105420.0,0.023],[105320.0,0.2]],[[105490.0,0.0942907],[105500.0,1.5],[105510.0,0.26368862],[105520.0,0.19873618],[105530.0,0.0766]]]
["bitfinex","BTCUSD",1734487754382,[[105230.0,0.2008],[105220.0,0.2442907],[105210.0,0.12991028],[105200.0,0.20438489],[105170.0,0.10988446]],[[105250.0,0.07331511],[105270.0,0.00118769],[105280.0,0.1],[105290.0,0.1],[105300.0,0.1997306]]]
["bitfinex","BTCUSD",1734487810104,[[105220.0,0.0001726],[105210.0,0.0001728],[105190.0,0.02968782],[105180.0,0.1501724],[105170.0,0.22090479]],[[105230.0,0.32404767],[105240.0,0.09029771],[105250.0,0.24157479],[105260.0,0.35810063],[105270.0,0.37466753]]]
["bitfinex","BTCUSD",1734487833658,[[105170.0,0.0756704],[105160.0,0.24979136],[105150.0,0.58431551],[105140.0,0.38332256],[105130.0,0.55496874]],[[105180.0,0.07331511],[105200.0,0.09547912],[105210.0,0.2001728],[105230.0,0.21351542],[105240.0,0.3580499]]]
["bitfinex","BTCUSD",1734487894301,[[105290.0,0.0001724],[105270.0,5.637e-05],[105260.0,0.22550688],[105250.0,0.01230761],[105240.0,0.07550688]],[[105300.0,0.2205907],[105310.0,0.11263902],[105320.0,8.63e-05],[105330.0,0.44849343],[105340.0,0.45595865]]]
["bitfinex","BTCUSD",1734487949946,[[105270.0,0.86835409],[105260.0,0.51325663],[105250.0,0.60600604],[105240.0,0.07550688],[105230.0,0.29209781]],[[105280.0,0.0001726],[105290.0,0.0001726],[105300.0,0.05301251],[105310.0,0.00118727],[105320.0,0.1290863]]]
["bitfinex","BTCUSD",1734487990587,[[105270.0,0.1501726],[105260.0,0.47675555],[105250.0,0.46787403],[105240.0,0.45233156],[105230.0,0.13016214]],[[105280.0,0.05236301],[105290.0,0.0776863],[105300.0,0.0486495],[105310.0,0.00118723],[105320.0,0.48432931]]]
["bitfinex","BTCUSD",1734488050992,[[105270.0,0.23532847],[105260.0,0.60488476],[105250.0,0.37142862],[105240.0,0.65047644],[105230.0,0.00337104]],[[105280.0,0.05244931],[105290.0,0.1283863],[105300.0,0.00183678],[105310.0,0.2],[105320.0,0.60099425]]]
["bitfinex","BTCUSD",1734488090365,[[105230.0,0.1500862],[105220.0,0.41585617],[105210.0,0.45195618],[105200.0,0.29346676],[105190.0,0.00278717]],[[105260.0,0.14789757],[105270.0,0.0783],[105280.0,0.146],[105290.0,0.17559318],[105300.0,0.1732721]]]
["bitfinex","BTCUSD",1734488135795,[[105230.0,0.0234726],[105190.0,0.01628087],[105180.0,0.07567928],[105170.0,0.16424517],[105160.0,0.70536]],[[105240.0,0.50578173],[105250.0,0.10027173],[105260.0,0.51147643],[105270.0,0.47637381],[105280.0,0.28222529]]]
["bitfinex","BTCUSD",1734488165776,[[105210.0,0.22550688],[105200.0,0.2322],[105190.0,0.15779441],[105180.0,0.22353794],[105170.0,0.02792783]],[[105220.0,0.05236301],[105230.0,0.1767633],[105240.0,0.0471],[105250.0,0.1001726],[105260.0,0.18306358]]]
["bitfinex","BTCUSD",1734488203240,[[105250.0,0.0001724],[105240.0,0.01454123],[105230.0,0.07550688],[105220.0,0.11497],[105210.0,0.12679637]],[[105260.0,0.0942907],[105270.0,0.1310863],[105280.0,0.20118749],[105290.0,8.63e-05],[105300.0,0.28353788]]]
["bitfinex","BTCUSD",1734488251016,[[105260.0,0.00034159],[105250.0,0.23787671],[105240.0,0.67129026],[105230.0,0.30398231],[105220.0,0.52570713]],[[105270.0,0.05122829],[105280.0,0.00118738],[105290.0,0.2219863],[105300.0,0.18353614],[105310.0,0.50069966]]]
["bitfinex","BTCUSD",1734488289355,[[105190.0,0.1501726],[105180.0,0.58282584],[105170.0,0.27147967],[105160.0,0.35518411],[105150.0,0.45234699]],[[105210.0,0.14662088],[105220.0,0.06176208],[105230.0,0.1808],[105240.0,0.1],[105250.0,0.07567576]]]
["bitfinex","BTCUSD",1734488341323,[[105250.0,0.15],[105240.0,0.07550688],[105230.0,0.0831],[105220.0,0.1464],[105210.0,0.21865549]],[[105260.0,0.00016921],[105270.0,0.1235862],[105280.0,0.00118749],[105290.0,0.1000863],[105300.0,0.13331114]]]
["bitfinex","BTCUSD",1734488376377,[[105280.0,0.2254714],[105270.0,0.0942907],[105260.0,0.04860862],[105250.0,0.19603952],[105240.0,0.25414426]],[[105290.0,0.18398839],[105300.0,0.00127336],[105310.0,0.0001726],[105320.0,0.78047212],[105330.0,0.25173678]]]
["bitfinex","BTCUSD",1734488430611,[[105220.0,0.1697621],[105210.0,0.21045682],[105200.0,0.1491724],[105190.0,0.01975426]],[[105240.0,0.00016899],[105250.0,0.05110209],[105260.0,0.12438778],[105280.0,0.2],[105290.0,0.4003576]]]
["bitfinex","BTCUSD",1734488480539,[[105290.0,0.4751074],[105280.0,0.01018102],[105270.0,0.0754714],[105260.0,0.40088027],[105250.0,0.40322956]],[[105300.0,0.1314883],[105310.0,0.0452726],[105320.0,8.63e-05],[105330.0,0.103],[105340.0,0.1000862]]]
["bitfinex","BTCUSD",1734488537589,[[105320.0,2.86607613],[105310.0,0.26946864],[105300.0,0.66253004],[105290.0,0.02292982],[105280.0,0.34080156]],[[105330.0,0.003],[105340.0,0.1268862],[105350.0,8.62e-05],[105360.0,8.62e-05],[105370.0,0.00127275]]]
["bitfinex","BTCUSD",1734488582970,[[105300.0,0.32065316],[105290.0,0.5108704],[105280.0,0.41998087],[105270.0,0.62467517],[105260.0,0.1323214]],[[105310.0,0.12630209],[105320.0,8.62e-05],[105330.0,0.05038692],[105340.0,0.2000862],[105350.0,0.2187669]]]
["bitfinex","BTCUSD",1734488651672,[[105290.0,0.74384402],[105270.0,0.1134184],[105260.0,8.63e-05],[105250.0,0.1105862],[105240.0,0.04889791]],[[105300.0,0.2196],[105320.0,0.1942907],[105330.0,0.31153519],[105340.0,0.37499005],[105350.0,0.26154708]]]
["bitfinex","BTCUSD",1734488674858,[[105290.0,0.0001726],[105280.0,0.08637925],[105270.0,0.15],[105260.0,0.0380393],[105250.0,0.1031862]],[[105300.0,0.3212907],[105310.0,0.1],[105320.0,0.2090055],[105330.0,0.37931003],[105340.0,0.26165193]]]
["bitfinex","BTCUSD",1734488773864,[[105260.0,1.33530107],[105250.0,0.1452802],[105240.0,0.06506972],[105230.0,0.02924311],[105220.0,0.00961605]],[[105270.0,5.628e-05],[105280.0,0.05110209],[105290.0,0.0926],[105300.0,0.00127352],[105310.0,0.26572368]]]
["bitfinex","BTCUSD",1734488784119,[[105290.0,0.68595472],[105280.0,0.15782121],[105260.0,0.04988627],[105250.0,0.18677811],[105220.0,0.02487423]],[[105300.0,0.0926863],[105310.0,0.1269862],[105320.0,0.21045091],[105330.0,0.38174279],[105340.0,0.35252386]]]
["bitfinex","BTCUSD",1734488865853,[[105400.0,0.00034107],[105390.0,0.08832661],[105370.0,0.37286501],[105360.0,0.40867949],[105350.0,0.5952863]],[[105410.0,0.1239861],[105420.0,0.00127213],[105430.0,0.2010862],[105450.0,0.66498232],[105460.0,0.25267727]]]
["bitfinex","BTCUSD",1734488878308,[[105400.0,0.47607228],[105380.0,0.25483322],[105370.0,0.4515804],[105360.0,0.18529078],[105350.0,0.42748492]],[[105410.0,0.19090136],[105420.0,8.62e-05],[105430.0,0.00227199],[105440.0,0.28424053],[105450.0,0.50544319]]]
["bitfinex","BTCUSD",1734488939983,[[105430.0,0.56435132],[105420.0,0.04937475],[105410.0,0.44520094],[105400.0,0.47705676],[105380.0,0.00790658]],[[105440.0,0.0812861],[105450.0,0.11261526],[105470.0,0.00127173],[105480.0,0.30023695],[105490.0,0.39631586]]]
["bitfinex","BTCUSD",1734489032611,[[105400.0,0.11728922],[105390.0,0.037904],[105380.0,0.04937475],[105360.0,0.48863236],[105350.0,0.50524279]],[[105410.0,0.11590793],[105430.0,0.10118572],[105440.0,0.1943768],[105450.0,0.08423769],[105460.0,0.55480089]]]
["bitfinex","BTCUSD",1734489065065,[[105400.0,0.07533637],[105390.0,0.15],[105380.0,0.02925502],[105360.0,0.23672551],[105350.0,0.0549406]],[[105410.0,0.22108373],[105420.0,0.00118581],[105430.0,0.1],[105440.0,0.20917182],[105450.0,0.3763543]]]
["bitfinex","BTCUSD",1734489109573,[[105440.0,0.2854667],[105430.0,0.0001726],[105420.0,0.07813013],[105410.0,0.21538474],[105390.0,0.09969]],[[105450.0,0.14271526],[105460.0,0.20958687],[105470.0,0.52103338],[105480.0,0.46589509],[105490.0,0.71466078]]]
["bitfinex","BTCUSD",1734489174396,[[105460.0,0.48340774],[105450.0,0.07828058],[105440.0,0.16807094],[105430.0,0.33020469],[105420.0,0.35362603]],[[105470.0,0.06916329],[105480.0,0.13012056],[105500.0,0.00127127],[105510.0,0.2150862],[105520.0,0.0150862]]]
["bitfinex","BTCUSD",1734489240490,[[105450.0,8.62e-05],[105440.0,0.07542257],[105430.0,0.53244346],[105420.0,0.33029868],[105410.0,0.4680678]],[[105460.0,0.2201631],[105470.0,0.2000862],[105480.0,0.22684153],[105490.0,0.37986522],[105500.0,0.34345006]]]
["bitfinex","BTCUSD",1734489293250,[[105470.0,1.0136319],[105460.0,0.21221741],[105450.0,0.48194677],[105440.0,0.51996197],[105430.0,0.31566068]],[[105480.0,0.15513245],[105490.0,0.0472],[105500.0,0.00127121],[105510.0,0.2150862],[105520.0,0.0150862]]]
["bitfinex","BTCUSD",1734489329515,[[105480.0,0.64157946],[105470.0,0.25496003],[105460.0,0.47469599],[105450.0,0.17746364],[105440.0,0.34218738]],[[105490.0,0.08972275],[105500.0,0.04787117],[105510.0,0.0150862],[105520.0,0.59624099],[105530.0,0.21275267]]]
["bitfinex","BTCUSD",1734489402061,[[105480.0,0.09519318],[105470.0,0.1501724],[105460.0,0.42771465],[105450.0,0.3787894],[105440.0,0.37874936]],[[105490.0,0.2188769],[105500.0,0.2000862],[105510.0,0.0150862],[105520.0,0.62973757],[105530.0,0.33095163]]]
["bitfinex","BTCUSD",1734489464131,[[105440.0,0.00025503],[105390.0,0.2967425],[105380.0,0.0848836],[105370.0,0.0001724],[105360.0,0.07540081]],[[105450.0,1.00121106],[105460.0,0.25653703],[105470.0,0.28538975],[105480.0,0.75314239],[105490.0,2.26627958]]]
["bitfinex","BTCUSD",1734489474384,[[105440.0,0.00025503],[105400.0,0.0461],[105390.0,0.2967425],[105380.0,0.0380866],[105370.0,0.0001724]],[[105450.0,1.4260495],[105460.0,0.66795676],[105470.0,0.189628],[105480.0,1.02050694],[105490.0,1.16451822]]]
["bitfinex","BTCUSD",1734489559007,[[105450.0,0.52865169],[105440.0,0.26090247],[105430.0,0.67722728],[105420.0,0.2307453],[105410.0,0.30870947]],[[105460.0,0.13977581],[105470.0,0.0486726],[105480.0,0.00127155],[105490.0,0.58290671],[105500.0,0.21276427]]]
["bitfinex","BTCUSD",1734489568905,[[105470.0,0.22525096],[105460.0,0.16902836],[105450.0,0.32002468],[105440.0,0.35087665],[105430.0,0.52569979]],[[105480.0,0.1229181],[105490.0,0.0463862],[105500.0,8.62e-05],[105510.0,0.32782973],[105520.0,0.39812457]]]
["bitfinex","BTCUSD",1734489649623,[[105400.0,0.00019303],[105380.0,0.02876373],[105370.0,0.1501724],[105360.0,0.11334156],[105350.0,0.0459724]],[[105410.0,0.5375257],[105420.0,0.45469696],[105430.0,0.40928549],[105440.0,0.50135982],[105450.0,0.51915822]]]
["bitfinex","BTCUSD",1734489672677,[[105330.0,0.01573519],[105310.0,0.15],[105300.0,0.11445422],[105290.0,0.0001724],[105280.0,0.0477724]],[[105340.0,0.3762907],[105350.0,0.08664474],[105360.0,0.26507596],[105370.0,0.93149831],[105380.0,0.54291125]]]
["bitfinex","BTCUSD",1734489742639,[[105310.0,0.23240539],[105300.0,0.43002444],[105290.0,0.23209073],[105280.0,0.93346215],[105270.0,8.63e-05]],[[105320.0,0.27190892],[105340.0,0.0001726],[105350.0,0.2],[105360.0,0.49783453],[105370.0,0.74918799]]]
["bitfinex","BTCUSD",1734489787761,[[105290.0,0.48174379],[105280.0,0.42508053],[105270.0,0.0459863],[105260.0,0.51283132],[105250.0,0.0534197]],[[105300.0,0.17861822],[105320.0,0.00135966],[105330.0,0.2852213],[105340.0,0.51150042],[105350.0,0.8990328]]]
["bitfinex","BTCUSD",1734489853770,[[105310.0,0.31499028],[105300.0,0.55749369],[105290.0,0.25404176],[105280.0,0.42456388],[105270.0,0.26036137]],[[105320.0,0.2192633],[105340.0,0.2001726],[105350.0,0.97594816],[105360.0,0.52549257],[105370.0,0.80208677]]]
["bitfinex","BTCUSD",1734489929182,[[105340.0,0.79494188],[105330.0,0.42514559],[105320.0,0.42381515],[105310.0,0.12132097],[105300.0,0.42550057]],[[105350.0,5.619e-05],[105360.0,0.0776],[105370.0,0.09554562],[105390.0,0.00118644],[105400.0,0.5249726]]]
["bitfinex","BTCUSD",1734489979497,[[105390.0,1.4857571],[105380.0,0.25290332],[105370.0,0.65206815],[105360.0,0.11231281],[105350.0,0.3677997]],[[105400.0,0.00073574],[105410.0,0.08308642],[105420.0,0.0919318],[105430.0,0.0001728],[105440.0,0.00135835]]]
["bitfinex","BTCUSD",1734490029288,[[105380.0,0.075897],[105370.0,0.1500862],[105360.0,0.17615641],[105350.0,0.49770175],[105340.0,0.46704202]],[[105390.0,0.2244907],[105410.0,0.2],[105420.0,0.2198906],[105430.0,0.59225392],[105440.0,0.92346024]]]
["bitfinex","BTCUSD",1734490071144,[[105330.0,5.619e-05],[105320.0,0.17852679],[105310.0,0.07548452],[105300.0,0.07548452],[105290.0,0.37231434]],[[105340.0,0.2458907],[105350.0,0.1],[105360.0,0.1001726],[105370.0,0.35012574],[105380.0,0.70491904]]]
["bitfinex","BTCUSD",1734490128917,[[105310.0,0.10647336],[105300.0,0.07551789],[105290.0,0.1268863],[105280.0,0.15154068],[105270.0,0.00335759]],[[105320.0,0.07871822],[105330.0,0.12788681],[105340.0,0.00034135],[105350.0,0.2],[105360.0,0.22069292]]]
["bitfinex","BTCUSD",1734490137795,[[105310.0,8.63e-05],[105300.0,0.106069],[105290.0,8.63e-05],[105280.0,0.45803826],[105270.0,0.33587415]],[[105320.0,0.2511633],[105330.0,0.2],[105340.0,0.30514974],[105350.0,1.06481784],[105360.0,0.59493923]]]
["bitfinex","BTCUSD",1734490230530,[[105290.0,0.0495991],[105280.0,0.1770991],[105270.0,0.02896744],[105260.0,0.55693481],[105250.0,0.4256053]],[[105300.0,0.11968368],[105310.0,0.15791366],[105320.0,0.48311601],[105330.0,0.4680422],[105340.0,0.6769889]]]
["bitfinex","BTCUSD",1734490254591,[[105290.0,8.63e-05],[105280.0,8.63e-05],[105270.0,0.19962511],[105260.0,0.68404739],[105250.0,0.25496922]],[[105300.0,0.46938368],[105310.0,0.76307993],[105320.0,0.57728414],[105330.0,0.54292608],[105340.0,0.71437341]]]
["bitfinex","BTCUSD",1734490299681,[[105280.0,0.00056407],[105270.0,8.63e-05],[105260.0,8.62e-05],[105250.0,0.59433378],[105240.0,0.2552329]],[[105290.0,0.311951],[105300.0,0.92131872],[105310.0,0.57302074],[105320.0,0.45511437],[105330.0,0.49922473]]]
["bitfinex","BTCUSD",1734490333872,[[105300.0,0.30101656],[105290.0,1.860474],[105280.0,0.43484035],[105270.0,0.31799009],[105260.0,0.27199534]],[[105320.0,0.0773724],[105330.0,0.05018695]]]
["bitfinex","BTCUSD",1734490388124,[[105310.0,8.62e-05],[105280.0,8.62e-05],[105270.0,0.0161658],[105260.0,0.22559448],[105250.0,0.52495825]],[[105320.0,1.35616417],[105330.0,0.72636373],[105340.0,0.47749743],[105350.0,0.93517296],[105360.0,0.93320038]]]
["bitfinex","BTCUSD",1734490420379,[[105230.0,0.0001931],[105220.0,0.2606399],[105210.0,0.08989458],[105200.0,0.0783989],[105190.0,0.60579786]],[[105240.0,0.20197845],[105250.0,0.0456],[105260.0,0.1],[105270.0,0.30941116],[105280.0,0.66642388]]]
["bitfinex","BTCUSD",1734490475946,[[105220.0,0.01586158],[105210.0,8.63e-05],[105200.0,0.0150863],[105190.0,0.09738229],[105180.0,0.15055821]],[[105230.0,0.77914833],[105240.0,0.7316428],[105250.0,0.72233718],[105260.0,0.25475172],[105270.0,0.87699075]]]
["bitfinex","BTCUSD",1734490535703,[[105200.0,0.07559906],[105190.0,0.15016899],[105180.0,0.20292635],[105170.0,0.54180794],[105160.0,0.2549539]],[[105210.0,0.1309781],[105220.0,0.12641382],[105230.0,6e-07],[105240.0,0.2902146],[105250.0,0.4802316]]]
["bitfinex","BTCUSD",1734490561119,[[105200.0,8.63e-05],[105190.0,0.01586212],[105180.0,0.28824039],[105170.0,0.5326195],[105160.0,0.4154929]],[[105210.0,0.2475907],[105230.0,0.58232768],[105240.0,0.59267454],[105250.0,0.61740172],[105260.0,1.29796084]]]
["bitfinex","BTCUSD",1734490610676,[[105260.0,0.91382406],[105250.0,0.25428948],[105240.0,0.07559906],[105230.0,0.3302886],[105220.0,0.22610063]],[[105270.0,0.07565638],[105280.0,0.0468],[105290.0,0.00331382],[105310.0,0.0011873],[105320.0,0.1001724]]]
["bitfinex","BTCUSD",1734490658092,[[105210.0,0.07574148],[105200.0,0.17247957],[105190.0,0.22893611],[105180.0,0.45717655],[105170.0,0.41024944]],[[105220.0,0.1239724],[105230.0,0.10331382],[105240.0,0.0001724],[105260.0,0.21830897],[105270.0,0.9249734]]]
["bitfinex","BTCUSD",1734490693549,[[105190.0,0.1500863],[105180.0,0.53118789],[105170.0,0.33134646],[105160.0,0.42048474],[105150.0,0.17275716]],[[105200.0,0.3175907],[105210.0,0.0001726],[105220.0,0.1001724],[105230.0,0.76855123],[105240.0,0.91853768]]]
["bitfinex","BTCUSD",1734490753777,[[105170.0,0.1996325],[105160.0,0.24262236],[105150.0,0.0012],[105140.0,0.44531019],[105130.0,0.03107294]],[[105180.0,0.19879295],[105190.0,0.0763],[105200.0,0.0485726],[105210.0,0.23497101],[105220.0,1.25636579]]]
["bitfinex","BTCUSD",1734490807662,[[105170.0,0.22723352],[105160.0,0.43399227],[105150.0,0.25580617],[105140.0,0.56451168],[105130.0,0.10648811]],[[105180.0,0.22991382],[105190.0,0.0942913],[105200.0,0.0001726],[105210.0,0.53094014],[105220.0,0.9131005]]]
["bitfinex","BTCUSD",1734490812384,[[105180.0,0.63297426],[105170.0,0.28340719],[105160.0,0.52708299],[105150.0,0.01790984],[105140.0,0.32633305]],[[105190.0,6e-07],[105200.0,0.23428642],[105210.0,0.0001726],[105220.0,0.0001724],[105230.0,0.83070616]]]
["bitfinex","BTCUSD",1734490864225,[[105080.0,8.62e-05],[105070.0,0.09078104],[105060.0,0.12011217],[105050.0,0.000158],[105040.0,0.12194439]],[[105090.0,0.2209907],[105110.0,0.20016889],[105120.0,0.79046421],[105130.0,0.40224937],[105140.0,0.48943766]]]
["bitfinex","BTCUSD",1734490898967,[[105090.0,0.81272951],[105080.0,0.31706374],[105070.0,0.39798395],[105060.0,0.19661618],[105050.0,0.29117721]],[[105100.0,4e-07],[105110.0,0.23145531],[105130.0,0.0001726],[105140.0,0.1],[105150.0,1.26570464]]]
["bitfinex","BTCUSD",1734490955611,[[105100.0,0.22563474],[105090.0,0.10382314],[105080.0,0.21303027],[105070.0,0.0451463],[105060.0,0.35829212]],[[105110.0,0.31689459],[105120.0,0.0001724],[105130.0,0.1001726],[105140.0,0.317688],[105150.0,0.46539825]]]
["bitfinex","BTCUSD",1734490991534,[[105090.0,0.0286322],[105080.0,8.62e-05],[105070.0,0.0151463],[105060.0,0.15],[105050.0,0.07626465]],[[105100.0,0.49755451],[105110.0,0.65605631],[105120.0,0.37282298],[105130.0,0.65715378],[105140.0,0.75656213]]]
["bitfinex","BTCUSD",1734491044537,[[104990.0,8.63e-05],[104980.0,0.24072094],[104970.0,0.10883474],[104960.0,0.61303877],[104950.0,0.37645096]],[[105000.0,0.00284374],[105010.0,0.18998507],[105020.0,0.07654175],[105030.0,0.31704149],[105040.0,0.69274623]]]
["bitfinex","BTCUSD",1734491102012,[[105020.0,0.27797779],[105010.0,0.49815938],[105000.0,0.33159032],[104990.0,0.15508713],[104980.0,0.41655168]],[[105030.0,0.27410045],[105040.0,0.0491726],[105060.0,0.2],[105070.0,0.90520901],[105080.0,0.79232707]]]
["bitfinex","BTCUSD",1734491138844,[[105000.0,0.38223212],[104990.0,0.38437891],[104980.0,0.36232389],[104970.0,0.55731379],[104960.0,0.14596311]],[[105010.0,0.09681957],[105020.0,0.17201956],[105030.0,0.0453724],[105040.0,0.2001726],[105050.0,0.80632604]]]
["bitfinex","BTCUSD",1734491196189,[[104990.0,8.63e-05],[104980.0,8.62e-05],[104950.0,0.18580195],[104940.0,0.07563474],[104930.0,0.44361169]],[[105000.0,0.5985526],[105010.0,0.850487],[105020.0,0.69796371],[105030.0,3.40798273],[105040.0,0.57615051]]]
["bitfinex","BTCUSD",1734491265768,[[104990.0,0.89956829],[104980.0,0.14748253],[104970.0,0.39710843],[104960.0,0.33421094],[104950.0,0.25530506]],[[105000.0,0.0001724],[105010.0,0.01866489],[105020.0,0.00231654],[105030.0,0.13386272],[105040.0,0.1001726]]]
["bitfinex","BTCUSD",1734491301310,[[104970.0,8.63e-05],[104960.0,8.63e-05],[104950.0,0.0758498],[104940.0,0.15],[104930.0,0.59392446]],[[104980.0,0.2176907],[105000.0,0.62090471],[105010.0,0.21328669],[105020.0,0.85835455],[105070.0,1.23102698]]]
["bitfinex","BTCUSD",1734491347972,[[104730.0,0.25],[104720.0,0.08127861],[104710.0,0.14292534],[104700.0,0.18639453],[104690.0,0.1]],[[104740.0,0.1472907],[104760.0,0.0015359],[104770.0,0.0793],[104780.0,0.1],[104790.0,0.52466134]]]
["bitfinex","BTCUSD",1734491376689,[[104690.0,0.15],[104680.0,0.17825249],[104670.0,0.39047655],[104660.0,0.19941028],[104610.0,0.28824496]],[[104700.0,0.1172907],[104710.0,0.00175933],[104720.0,0.03],[104730.0,0.1475724],[104740.0,0.1793]]]
["bitfinex","BTCUSD",1734491427865,[[104700.0,0.63462143],[104690.0,0.25658192],[104680.0,0.58037342],[104670.0,0.17738672],[104660.0,0.30521307]],[[104710.0,0.00056543],[104720.0,0.023],[104730.0,0.00136593],[104740.0,0.0799],[104750.0,0.26642476]]]
["bitfinex","BTCUSD",1734491435953,[[104700.0,1.55071591],[104690.0,8.62e-05],[104680.0,0.31451508],[104670.0,0.45119448],[104660.0,0.10723914]],[[104710.0,0.00056543],[104730.0,0.0001724],[104760.0,0.0001728],[104770.0,0.08149326],[104780.0,0.01761682]]]
["bitfinex","BTCUSD",1734491471608,[[104770.0,0.22648247],[104750.0,0.0942907],[104740.0,0.29821515],[104730.0,0.6100557],[104720.0,0.25568338]],[[104780.0,0.07153113],[104800.0,0.04659293],[104810.0,0.000173],[104820.0,0.3210113],[104830.0,0.45695256]]]
["bitfinex","BTCUSD",1734491524109,[[104850.0,0.22632041],[104840.0,0.12578666],[104830.0,0.159604],[104820.0,0.27632041],[104810.0,0.33603628]],[[104860.0,0.03],[104870.0,0.07994227],[104880.0,0.023],[104890.0,0.1],[104900.0,0.1484724]]]
["bitfinex","BTCUSD",1734491579148,[[104820.0,0.313636],[104810.0,0.00280979],[104790.0,0.0005],[104770.0,0.1946907],[104700.0,0.038107]],[[104830.0,0.14244158],[104850.0,0.2473],[104870.0,0.0001726],[104880.0,0.25993155],[104890.0,0.17764304]]]
["bitfinex","BTCUSD",1734491619060,[[104710.0,0.89274523],[104690.0,8.62e-05],[104680.0,0.0006862],[104670.0,0.01833437],[104650.0,0.038148]],[[104720.0,0.0918907],[104730.0,0.2276],[104740.0,0.1],[104770.0,0.18605262]]]
["bitfinex","BTCUSD",1734491667023,[[104710.0,0.88744],[104690.0,0.61006504],[104670.0,0.0172776],[104660.0,0.28813998],[104580.0,0.3234863]],[[104720.0,25.53235333],[104730.0,0.1],[104740.0,0.13146],[104770.0,0.24807655],[104780.0,0.0001724]]]
["bitfinex","BTCUSD",1734491708480,[[104690.0,0.00065059],[104680.0,0.03233424],[104670.0,8.63e-05],[104660.0,0.30130176],[104650.0,0.21320683]],[[104700.0,0.2401907],[104710.0,0.2],[104720.0,24.57752285],[104740.0,0.23605262],[104750.0,0.42390015]]]
["bitfinex","BTCUSD",1734491776147,[[104690.0,0.24720333],[104680.0,0.25724807],[104670.0,0.52992916],[104660.0,0.00281223],[104650.0,0.36750408]],[[104700.0,0.2443907],[104710.0,0.0001724],[104720.0,24.57752285],[104740.0,0.24952335],[104750.0,0.54038552]]]
["bitfinex","BTCUSD",1734491827504,[[104710.0,2.10489145],[104700.0,0.28840104],[104690.0,0.37769717],[104680.0,0.10554],[104670.0,0.04233733]],[[104720.0,14.58577835],[104730.0,0.00446],[104750.0,0.50038296],[104760.0,0.03323212],[104770.0,0.15]]]
["bitfinex","BTCUSD",1734491862247,[[104670.0,8.63e-05],[104630.0,0.18300044],[104620.0,0.1392115],[104610.0,0.10558015],[104600.0,0.15711941]],[[104680.0,0.4443907],[104700.0,0.00056439],[104710.0,0.1501724],[104720.0,14.36883476],[104730.0,0.381946]]]
["bitfinex","BTCUSD",1734491933365,[[104710.0,2.16019022],[104700.0,0.36164373],[104690.0,0.40492398],[104680.0,8.62e-05],[104670.0,0.32616114]],[[104720.0,14.33842697],[104740.0,0.09446],[104750.0,0.0773],[104760.0,0.5873],[104780.0,0.02857819]]]
["bitfinex","BTCUSD",1734491984675,[[104710.0,0.75022],[104700.0,0.00306602],[104690.0,0.48140174],[104680.0,0.86350269],[104670.0,8.63e-05]],[[104720.0,4.38864329],[104740.0,0.0792],[104750.0,0.0487],[104770.0,0.09446],[104780.0,0.0001724]]]
["bitfinex","BTCUSD",1734492049871,[[104740.0,1.32654672],[104730.0,0.39789635],[104720.0,0.11186784],[104710.0,0.44632235],[104650.0,0.86838209]],[[104750.0,0.09241705],[104760.0,0.08039331],[104770.0,0.5874],[104780.0,0.21971448],[104790.0,0.00990794]]]
["bitfinex","BTCUSD",1734492063938,[[104740.0,1.57036279],[104730.0,0.14182464],[104720.0,0.31780342],[104710.0,0.10784155],[104700.0,0.46113869]],[[104750.0,0.00241705],[104760.0,0.17039336],[104770.0,0.5874],[104780.0,0.11971448],[104790.0,0.1]]]
["bitfinex","BTCUSD",1734492126075,[[104770.0,1.49309388],[104760.0,0.02945322],[104750.0,0.0823],[104740.0,0.51985725],[104730.0,0.01746087]],[[104780.0,0.22072579],[104790.0,0.67048323],[104800.0,0.1001724],[104810.0,0.0001728],[104820.0,0.0001724]]]
["bitfinex","BTCUSD",1734492188950,[[104820.0,0.62944727],[104810.0,0.40224916],[104790.0,0.45564211],[104780.0,0.46113869],[104770.0,0.1601842]],[[104830.0,0.22254643],[104840.0,0.2],[104850.0,0.0001724],[104860.0,0.56094728],[104870.0,0.53648463]]]
["bitfinex","BTCUSD",1734492272921,[[104810.0,1.41270212],[104800.0,0.0651589],[104790.0,0.37928895],[104770.0,0.28959988],[104760.0,0.49938533]],[[104820.0,0.19524043],[104830.0,0.65908368],[104840.0,0.0783],[104850.0,0.1373281],[104860.0,0.50734862]]]
["bitfinex","BTCUSD",1734492330765,[[104790.0,0.24998992],[104780.0,0.05496793],[104770.0,8.62e-05],[104760.0,0.01275653],[104740.0,0.1632112]],[[104800.0,0.26258731],[104840.0,0.69290172],[104850.0,0.63056986],[104860.0,0.82174623],[104870.0,1.06059146]]]
["bitfinex","BTCUSD",1734492386927,[[104770.0,0.20060339],[104760.0,0.04995186],[104740.0,0.17843806],[104730.0,0.25653366],[104720.0,0.39158629]],[[104780.0,0.26871508],[104790.0,0.01766309],[104800.0,0.7925951],[104810.0,0.50276595],[104820.0,0.53275676]]]
["bitfinex","BTCUSD",1734492424806,[[104740.0,0.48375658],[104730.0,0.124],[104720.0,0.27466614],[104710.0,0.37875167],[104700.0,0.29300575]],[[104750.0,0.7356633],[104760.0,0.11183459],[104770.0,0.1276],[104780.0,0.0030896],[104790.0,0.00993093]]]
["bitfinex","BTCUSD",1734492504904,[[104710.0,0.75035962],[104700.0,0.3424232],[104690.0,0.43687772],[104680.0,0.28902782],[104670.0,0.02455076]],[[104720.0,0.0944633],[104730.0,0.2261],[104740.0,0.1001726],[104750.0,0.0001726],[104770.0,0.70557623]]]
["bitfinex","BTCUSD",1734492576342,[[104730.0,1.24745919],[104720.0,0.48198449],[104710.0,0.10703258],[104700.0,0.49035022],[104690.0,0.00288182]],[[104740.0,0.0001724],[104750.0,0.0826726],[104760.0,0.06874933],[104770.0,0.5412],[104780.0,0.0001726]]]
["bitfinex","BTCUSD",1734492640266,[[104690.0,0.25073929],[104680.0,0.05013055],[104670.0,8.63e-05],[104660.0,0.13814709],[104650.0,0.00047216]],[[104700.0,0.2254631],[104710.0,0.21021461],[104730.0,0.04218551],[104740.0,0.11198807],[104750.0,1.03609632]]]
["bitfinex","BTCUSD",1734492707600,[[104660.0,1.49379333],[104650.0,0.51539947],[104640.0,0.07977497],[104630.0,0.38905339],[104620.0,0.47332235]],[[104670.0,0.11477443],[104680.0,0.5412],[104690.0,0.08],[104700.0,0.49813685],[104710.0,0.01021461]]]
["bitfinex","BTCUSD",1734492748174,[[104690.0,0.3782807],[104680.0,0.43481951],[104670.0,0.31489956],[104660.0,0.37884165],[104650.0,0.48003451]],[[104700.0,0.47632755],[104710.0,0.00973669],[104720.0,0.2],[104740.0,0.02818513],[104750.0,0.37990903]]]
["bitfinex","BTCUSD",1734492816606,[[104650.0,1.94964854],[104640.0,8.63e-05],[104630.0,0.49926927],[104620.0,0.0117115],[104610.0,0.51897225]],[[104660.0,0.00073671],[104680.0,0.0001724],[104690.0,0.0807],[104700.0,0.2965724],[104710.0,0.5412]]]
["bitfinex","BTCUSD",1734492826371,[[104650.0,1.71483948],[104640.0,0.37875465],[104630.0,0.2000862],[104620.0,0.38232071],[104610.0,0.04589851]],[[104660.0,0.22562741],[104680.0,0.00970596],[104690.0,0.5412],[104700.0,0.4501724],[104730.0,0.76192433]]]
["bitfinex","BTCUSD",1734492926379,[[104690.0,1.24899475],[104680.0,0.2888352],[104670.0,0.2230724],[104660.0,0.46113869],[104650.0,0.00571503]],[[104700.0,0.31045712],[104710.0,0.1456],[104720.0,0.5412],[104730.0,0.01410438],[104740.0,0.1]]]
["bitfinex","BTCUSD",1734492952017,[[104780.0,1.09177867],[104760.0,0.2323376],[104750.0,0.04755334],[104740.0,0.1172907],[104730.0,0.2559265]],[[104790.0,8.61e-05],[104800.0,0.0470862],[104810.0,0.6412862],[104830.0,0.3249724],[104840.0,0.2000862]]]
["bitfinex","BTCUSD",1734493009586,[[104870.0,0.99203189],[104860.0,0.1265],[104850.0,0.22969614],[104840.0,0.04772283],[104830.0,0.25810128]],[[104880.0,0.02500064],[104890.0,0.0761],[104900.0,0.1486862],[104920.0,0.1000862],[104930.0,0.1135972]]]
["bitfinex","BTCUSD",1734493055160,[[104880.0,1.56305876],[104870.0,0.45377115],[104860.0,0.0861857],[104850.0,0.29753543],[104840.0,0.0097388]],[[104890.0,0.00056484],[104900.0,8.62e-05],[104910.0,0.0300862],[104920.0,0.1000862],[104940.0,0.55292583]]]
["bitfinex","BTCUSD",1734493121843,[[104860.0,0.22634882],[104850.0,1.17281301],[104830.0,0.47995023],[104820.0,0.3779665],[104810.0,0.0001724]],[[104870.0,0.23224459],[104880.0,0.1499],[104890.0,0.0771],[104900.0,0.02325546],[104910.0,0.59603105]]]
["bitfinex","BTCUSD",1734493173941,[[104850.0,0.58210899],[104830.0,0.04992122],[104820.0,0.18202122],[104810.0,0.0001724],[104800.0,0.27447056]],[[104860.0,0.35322848],[104870.0,0.48078345],[104880.0,0.72856311],[104890.0,0.21231135],[104900.0,0.68611504]]]
["bitfinex","BTCUSD",1734493214774,[[104760.0,0.0001722],[104750.0,0.1275722],[104740.0,0.07638697],[104720.0,0.1706618],[104710.0,0.21332725]],[[104770.0,0.1242907],[104780.0,0.09500872],[104790.0,0.13210829],[104800.0,0.48215917],[104810.0,0.08454829]]]
["bitfinex","BTCUSD",1734493286099,[[104630.0,0.87316423],[104620.0,0.0757217],[104610.0,4.015e-05],[104600.0,0.3685152],[104590.0,0.77004763]],[[104640.0,0.07549841],[104650.0,0.00016891],[104660.0,0.6412],[104690.0,0.0491],[104700.0,0.25447245]]]
["bitfinex","BTCUSD",1734493324472,[[104730.0,0.68410332],[104720.0,0.1528],[104710.0,0.1688809],[104690.0,0.15135187],[104620.0,0.3757217]],[[104740.0,1.12565183],[104750.0,8.63e-05],[104760.0,0.5412],[104770.0,0.1218863],[104780.0,0.10964963]]]
["bitfinex","BTCUSD",1734493374047,[[104650.0,0.3641314],[104640.0,0.0805862],[104630.0,0.1000862],[104620.0,0.15950422],[104610.0,0.07554585]],[[104660.0,0.1254098],[104670.0,0.5412],[104690.0,0.1814],[104710.0,0.04866397],[104720.0,0.038168]]]
["bitfinex","BTCUSD",1734493384543,[[104650.0,0.8178444],[104640.0,0.07878239],[104630.0,0.1000862],[104620.0,0.14050967],[104610.0,4.015e-05]],[[104660.0,0.0001726],[104670.0,0.0311191],[104690.0,0.5412],[104700.0,0.1298],[104710.0,0.20955907]]]
["bitfinex","BTCUSD",1734493468707,[[104540.0,0.76230728],[104530.0,0.63684323],[104520.0,0.17881008],[104510.0,0.36558002],[104500.0,0.00324802]],[[104550.0,0.09502693],[104560.0,0.5723191],[104570.0,0.0801],[104580.0,0.05921363],[104590.0,0.20280457]]]
["bitfinex","BTCUSD",1734493504625,[[104530.0,0.50556547],[104510.0,0.58946557],[104500.0,0.36856104],[104490.0,0.56299281],[104480.0,0.01565928]],[[104540.0,0.6354907],[104560.0,0.00963637],[104570.0,0.11644326],[104580.0,0.02600353],[104590.0,0.0840157]]]
["bitfinex","BTCUSD",1734493554375,[[104500.0,0.00065003],[104490.0,0.4306966],[104480.0,0.20521229],[104470.0,0.38617634],[104460.0,0.36120249]],[[104510.0,0.10957621],[104520.0,0.0001724],[104530.0,0.34085216],[104540.0,0.96003862],[104550.0,0.43821115]]]
["bitfinex","BTCUSD",1734493562595,[[104510.0,0.1806966],[104500.0,0.37691908],[104490.0,0.3979444],[104480.0,0.25680065],[104470.0,0.49576985]],[[104520.0,0.0944631],[104530.0,0.0001724],[104540.0,0.01501808],[104550.0,0.10776294],[104560.0,0.58507533]]]
["bitfinex","BTCUSD",1734493617336,[[104530.0,8.62e-05],[104520.0,0.23431093],[104510.0,0.66714907],[104500.0,0.30594013],[104490.0,0.96371605]],[[104540.0,0.1726231],[104550.0,0.07133113],[104560.0,0.24635909],[104570.0,0.89049225],[104580.0,0.53251263]]]
["bitfinex","BTCUSD",1734493657560,[[104570.0,0.89557097],[104560.0,0.48372285],[104550.0,0.25581523],[104540.0,0.55959121],[104530.0,8.62e-05]],[[104580.0,0.00015283],[104620.0,0.5413724],[104630.0,0.09155219],[104640.0,0.24990186],[104660.0,0.46683362]]]
["bitfinex","BTCUSD",1734493707644,[[104570.0,0.23436482],[104550.0,0.08410899],[104540.0,0.1314],[104530.0,0.1000862],[104520.0,0.62384111]],[[104580.0,0.1714907],[104590.0,0.02150135],[104600.0,0.27013857],[104610.0,0.191186],[104620.0,0.62234041]]]
["bitfinex","BTCUSD",1734493773598,[[104550.0,0.15019403],[104540.0,0.20580899],[104530.0,8.62e-05],[104520.0,0.60858636],[104510.0,0.25685266]],[[104560.0,0.0944631],[104570.0,0.24381535],[104580.0,0.50342925],[104590.0,0.76690149],[104600.0,0.52674901]]]
["bitfinex","BTCUSD",1734493804598,[[104520.0,8.62e-05],[104500.0,0.0002062],[104490.0,0.66556939],[104480.0,0.38613348],[104470.0,0.2612754]],[[104530.0,0.442932],[104540.0,1.11441416],[104550.0,0.40663274],[104560.0,0.43895571],[104570.0,0.98275403]]]
["bitfinex","BTCUSD",1734493856291,[[104470.0,0.36816037],[104460.0,0.48969848],[104450.0,0.32531666],[104440.0,0.36698157],[104430.0,0.38282192]],[[104480.0,0.09407481],[104490.0,0.01055901],[104500.0,0.4734],[104510.0,0.23170558],[104520.0,0.31178277]]]
["bitfinex","BTCUSD",1734493891269,[[104460.0,0.22871016],[104450.0,0.21559098],[104440.0,0.60155472],[104430.0,0.47112598],[104420.0,8.62e-05]],[[104470.0,0.09445999],[104480.0,0.48365552],[104490.0,0.00284916],[104500.0,0.29226683],[104510.0,0.68003287]]]
["bitfinex","BTCUSD",1734493942220,[[104500.0,0.6494279],[104480.0,0.29849256],[104470.0,0.21371123],[104460.0,0.25586308],[104450.0,0.45573398]],[[104510.0,4e-07],[104540.0,0.0758],[104550.0,0.0475724],[104560.0,0.0001724],[104570.0,0.1381401]]]
["bitfinex","BTCUSD",1734494010050,[[104590.0,0.31966212],[104580.0,0.08440361],[104570.0,0.1711379],[104560.0,0.38572818],[104550.0,0.42881592]],[[104600.0,1.01618348],[104610.0,0.4735722],[104620.0,0.0001724],[104630.0,0.1001722],[104640.0,0.48265473]]]
["bitfinex","BTCUSD",1734494029213,[[104590.0,1.25461101],[104580.0,0.00989925],[104560.0,0.29120953],[104550.0,0.0001722],[104480.0,0.54703322]],[[104600.0,0.46671236],[104610.0,0.0001722],[104620.0,0.0001724],[104630.0,0.0001722],[104640.0,0.0001726]]]
["bitfinex","BTCUSD",1734494070041,[[104630.0,1.28439678],[104620.0,0.54862672],[104610.0,0.038171],[104600.0,0.50487417],[104590.0,0.81092121]],[[104640.0,0.0001726],[104650.0,0.0001726],[104660.0,0.0001726],[104670.0,0.1244724],[104680.0,0.0001724]]]
["bitfinex","BTCUSD",1734494163929,[[104660.0,0.00034169],[104650.0,0.08413555],[104640.0,0.15],[104630.0,0.0776724],[104620.0,0.01206227]],[[104670.0,0.8168907],[104680.0,0.11167634],[104690.0,0.191041],[104700.0,0.84760531],[104710.0,0.40298921]]]
["bitfinex","BTCUSD",1734494173496,[[104650.0,0.08396315],[104630.0,0.15],[104620.0,0.04360686],[104580.0,0.00295524],[104560.0,0.3234]],[[104660.0,0.2938907],[104670.0,0.51906936],[104680.0,0.11167634],[104690.0,0.573146],[104700.0,0.94969956]]]
["bitfinex","BTCUSD",1734494232703,[[104640.0,0.08413555],[104620.0,0.15],[104610.0,0.69279987],[104600.0,0.30506193],[104590.0,0.41467546]],[[104650.0,0.29329132],[104660.0,0.49209626],[104670.0,0.0482],[104680.0,0.31501018],[104690.0,0.95512199]]]
["bitfinex","BTCUSD",1734494276138,[[104670.0,0.6814617],[104660.0,0.01858918],[104650.0,0.50763586],[104640.0,0.42776261],[104630.0,0.5009858]],[[104680.0,0.06143511],[104690.0,0.0823],[104700.0,0.16487374],[104710.0,0.4734861],[104720.0,0.51291865]]]
["bitfinex","BTCUSD",1734494357120,[[104670.0,0.00073752],[104640.0,0.08417297],[104620.0,0.1211],[104610.0,0.08400057],[104600.0,0.51198049]],[[104680.0,0.66815217],[104690.0,0.59504837],[104700.0,0.66829097],[104710.0,0.63281601],[104720.0,0.82819543]]]
["bitfinex","BTCUSD",1734494375866,[[104620.0,0.23405708],[104610.0,0.0481],[104600.0,0.0796],[104590.0,0.0001724],[104580.0,0.14124495]],[[104630.0,0.0942907],[104640.0,0.16945473],[104650.0,0.92418674],[104660.0,0.382208],[104670.0,0.29620267]]]
["bitfinex","BTCUSD",1734494422659,[[104590.0,0.0001724],[104580.0,8.61e-05],[104560.0,0.2801679],[104550.0,0.6602675],[104540.0,0.61101537]],[[104600.0,0.47158343],[104610.0,0.47994116],[104620.0,0.88796073],[104630.0,0.44743885],[104640.0,0.81336373]]]
["bitfinex","BTCUSD",1734494467550,[[104480.0,0.019142],[104470.0,0.21881943],[104460.0,0.1961],[104450.0,0.03209331],[104440.0,0.01055842]],[[104490.0,0.09485467],[104500.0,0.225],[104510.0,0.62127864],[104520.0,0.39664346],[104530.0,0.5755837]]]
["bitfinex","BTCUSD",1734494499144,[[104450.0,0.27248643],[104440.0,0.14779782],[104430.0,0.20684243],[104420.0,0.43498795],[104410.0,0.34924448]],[[104460.0,0.0942907],[104470.0,0.01776326],[104480.0,0.5732],[104490.0,0.13825301],[104500.0,0.31523447]]]
["bitfinex","BTCUSD",1734494544729,[[104400.0,0.31090263],[104390.0,0.1136023],[104380.0,0.188321],[104370.0,0.28046125],[104360.0,0.1454633]],[[104410.0,0.19485398],[104420.0,0.38952182],[104430.0,0.08778962],[104440.0,1.00204286],[104450.0,0.85398406]]]
["bitfinex","BTCUSD",1734494584848,[[104420.0,0.019153],[104410.0,0.038306],[104400.0,0.20399891],[104390.0,8.63e-05],[104380.0,0.48104995]],[[104430.0,0.3237907],[104440.0,0.5155028],[104450.0,0.76682079],[104460.0,0.63194036],[104470.0,0.28793045]]]
["bitfinex","BTCUSD",1734494644279,[[104410.0,0.0383962],[104400.0,0.19767335],[104390.0,0.1884023],[104380.0,0.2530165],[104370.0,1.00463688]],[[104420.0,0.69244524],[104430.0,1.51482287],[104440.0,0.25840405],[104450.0,1.00097624],[104460.0,0.15003486]]]
["bitfinex","BTCUSD",1734494693313,[[104410.0,8.62e-05],[104400.0,0.15975835],[104390.0,0.1884003],[104380.0,0.038318],[104370.0,0.53188102]],[[104420.0,0.41006596],[104430.0,1.07925383],[104440.0,0.26590277],[104450.0,0.1916524],[104460.0,1.30317537]]]
["bitfinex","BTCUSD",1734494729444,[[104390.0,0.0938086],[104380.0,0.1320434],[104370.0,0.38218391],[104360.0,0.73990205],[104350.0,0.36910119]],[[104400.0,0.2001631],[104410.0,0.15801734],[104420.0,0.69571036],[104430.0,0.5772929],[104440.0,0.50206204]]]
["bitfinex","BTCUSD",1734494738315,[[104370.0,0.11232732],[104360.0,0.00666508],[104350.0,0.13372759],[104340.0,1.0555937],[104330.0,0.18470264]],[[104380.0,0.70726302],[104390.0,0.82655711],[104400.0,0.23037149],[104410.0,1.7460238],[104420.0,2.65913856]]]
["bitfinex","BTCUSD",1734494783972,[[104420.0,0.43688058],[104410.0,0.157461],[104400.0,0.23644758],[104390.0,0.01926535],[104380.0,0.40458841]],[[104430.0,4e-07],[104450.0,0.0001724],[104460.0,0.3578],[104470.0,0.23514562],[104480.0,0.50396856]]]
["bitfinex","BTCUSD",1734494825607,[[104350.0,0.38765371],[104340.0,1.12303209],[104330.0,0.1215077],[104320.0,0.08854146],[104310.0,0.3354927]],[[104360.0,7.6e-07],[104380.0,0.21117448],[104390.0,0.38011407],[104400.0,0.30985171],[104410.0,0.80392196]]]
["bitfinex","BTCUSD",1734494856512,[[104330.0,0.0022987],[104320.0,0.03468523],[104310.0,0.35053346],[104300.0,0.12342046],[104290.0,0.4104862]],[[104340.0,1.12685993],[104350.0,1.02402781],[104360.0,1.99878742],[104370.0,0.28593918],[104380.0,0.6353734]]]
["bitfinex","BTCUSD",1734494902339,[[104310.0,0.00064878],[104300.0,0.0150862],[104290.0,0.41005799],[104280.0,0.20021544],[104270.0,0.03883347]],[[104320.0,0.90079483],[104330.0,0.89271559],[104340.0,1.006189],[104350.0,0.66102423],[104360.0,2.11066279]]]
["bitfinex","BTCUSD",1734494935291,[[104310.0,0.25368679],[104300.0,0.038348],[104290.0,0.28392447],[104280.0,0.15070823],[104270.0,0.53362212]],[[104320.0,0.16558072],[104330.0,0.01768436],[104340.0,0.15722493],[104350.0,0.39303521],[104360.0,0.98516658]]]
["bitfinex","BTCUSD",1734494981423,[[104380.0,0.25463164],[104370.0,0.17800345],[104360.0,0.21895088],[104350.0,0.2164567],[104340.0,0.38520768]],[[104390.0,0.1721907],[104400.0,0.0476],[104410.0,0.01804435],[104420.0,0.03795202],[104430.0,0.5318445]]]
["bitfinex","BTCUSD",1734495012848,[[104290.0,0.01982822],[104280.0,0.04062919],[104270.0,0.35348179],[104260.0,0.45307847],[104250.0,0.11056105]],[[104300.0,0.2235907],[104310.0,0.000212],[104320.0,0.01757787],[104330.0,0.60573899],[104340.0,0.88308096]]]
["bitfinex","BTCUSD",1734495073024,[[104290.0,0.15],[104280.0,0.20870102],[104270.0,0.15814844],[104260.0,0.45716942],[104250.0,0.08306426]],[[104300.0,0.07580825],[104310.0,0.0453],[104320.0,0.01758099],[104330.0,0.40446173],[104340.0,0.72898098]]]
["bitfinex","BTCUSD",1734495108933,[[104290.0,0.25377699],[104280.0,0.12418723],[104270.0,0.04373414],[104260.0,0.97789818],[104250.0,0.38792013]],[[104300.0,0.24570335],[104310.0,0.01773851],[104320.0,0.38304303],[104330.0,0.85987272],[104340.0,0.68326028]]]
["bitfinex","BTCUSD",1734495145518,[[104290.0,0.11117709],[104280.0,0.3218444],[104270.0,0.57208399],[104260.0,0.73991863],[104250.0,0.5205741]],[[104300.0,0.1176475],[104310.0,0.1282],[104320.0,0.2229913],[104330.0,0.67585779],[104340.0,0.4835514]]]
["bitfinex","BTCUSD",1734495207471,[[104280.0,0.01919383],[104270.0,0.24886168],[104260.0,0.39909992],[104250.0,0.09367197],[104240.0,0.63544036]],[[104290.0,0.40841894],[104300.0,0.79639403],[104310.0,0.63015502],[104320.0,0.52250864],[104330.0,0.34026575]]]
["bitfinex","BTCUSD",1734495244391,[[104270.0,0.174227],[104260.0,0.41827992],[104250.0,0.23771276],[104240.0,0.544964],[104230.0,0.60185579]],[[104280.0,0.61206994],[104290.0,0.58526597],[104300.0,0.70328475],[104310.0,0.47954016],[104320.0,0.49523686]]]
["bitfinex","BTCUSD",1734495291356,[[104240.0,0.01975102],[104230.0,0.188373],[104220.0,0.143188],[104210.0,0.10393539],[104190.0,0.60028537]],[[104250.0,0.11655202],[104260.0,0.22832245],[104270.0,0.70113782],[104280.0,0.81301615],[104290.0,0.0001724]]]
["bitfinex","BTCUSD",1734495306622,[[104180.0,0.02553643],[104170.0,0.0542975],[104160.0,0.18722959],[104150.0,0.18060148],[104140.0,0.05416103]],[[104190.0,0.49929058],[104200.0,0.70295831],[104210.0,0.70127462],[104220.0,0.68141132],[104230.0,0.80064456]]]
["bitfinex","BTCUSD",1734495326969,[[104180.0,0.40749357],[104170.0,0.0542975],[104160.0,0.20384719],[104150.0,0.13060036],[104140.0,0.05108027]],[[104190.0,0.0942907],[104200.0,0.00018477],[104210.0,0.02834065],[104220.0,0.46459407],[104230.0,0.84312716]]]
["bitfinex","BTCUSD",1734495368325,[[104210.0,0.019192],[104200.0,0.10393639],[104180.0,0.0998156],[104170.0,0.01680854],[104150.0,0.01223193]],[[104220.0,0.1978751],[104230.0,0.0473],[104240.0,0.66084791],[104250.0,0.59427072],[104260.0,0.40405126]]]
["bitfinex","BTCUSD",1734495415242,[[104210.0,0.08474439],[104200.0,0.0010458],[104190.0,0.296272],[104180.0,0.01231965],[104160.0,0.00430668]],[[104220.0,0.0944631],[104240.0,0.60679456],[104260.0,0.44745626],[104270.0,0.93992904],[104280.0,0.42670979]]]
["bitfinex","BTCUSD",1734495450267,[[104180.0,8.62e-05],[104150.0,0.1500862],[104140.0,0.18160933],[104130.0,0.0692225],[104110.0,0.01522649]],[[104190.0,0.81817312],[104200.0,1.11694865],[104210.0,0.49046993],[104220.0,1.00250531],[104230.0,0.45]]]
["bitfinex","BTCUSD",1734495502063,[[104090.0,0.08492448],[104080.0,0.0009607],[104070.0,0.20713667],[104060.0,0.00041585],[104050.0,0.15047273]],[[104100.0,0.46832],[104120.0,0.13405265],[104130.0,1.08000045],[104140.0,0.1],[104160.0,0.92806186]]]
["bitfinex","BTCUSD",1734495538855,[[104200.0,0.23492448],[104190.0,0.08588408],[104180.0,0.00016963],[104170.0,0.04403523],[104160.0,0.1112]],[[104210.0,0.0230004],[104220.0,0.17710627],[104230.0,0.1305],[104240.0,0.1920374],[104250.0,0.79348173]]]
["bitfinex","BTCUSD",1734495577416,[[104260.0,0.15],[104250.0,0.09838828],[104240.0,0.02306613],[104230.0,0.06175563],[104210.0,0.10465838]],[[104270.0,0.0001724],[104280.0,0.34265733],[104290.0,0.09157055],[104300.0,0.0001724],[104320.0,0.92452142]]]
["bitfinex","BTCUSD",1734495625962,[[104270.0,0.08492448],[104260.0,0.15983757],[104250.0,0.08492448],[104240.0,0.29415112],[104230.0,0.48645557]],[[104280.0,0.16873572],[104290.0,0.14059815],[104300.0,0.01787513],[104310.0,0.31260597],[104320.0,1.11880867]]]
["bitfinex","BTCUSD",1734495663536,[[104280.0,8.61e-05],[104270.0,0.23492448],[104260.0,0.03608644],[104250.0,0.5858349],[104240.0,0.10294269]],[[104290.0,0.12709862],[104300.0,0.11218424],[104310.0,0.3836546],[104320.0,0.6605381],[104330.0,0.46712814]]]
["bitfinex","BTCUSD",1734495711818,[[104160.0,0.08501068],[104150.0,0.0384351],[104130.0,0.27114636],[104120.0,0.63351785],[104110.0,0.27408257]],[[104180.0,0.09549062],[104190.0,0.0773],[104200.0,0.62939],[104210.0,0.27685748],[104220.0,0.0001726]]]
["bitfinex","BTCUSD",1734495721419,[[104170.0,0.08548981],[104160.0,0.25001068],[104150.0,0.0497861],[104140.0,0.04398792],[104130.0,0.11090143]],[[104180.0,0.00119988],[104190.0,0.0773],[104200.0,0.06309683],[104210.0,0.60393046],[104220.0,0.2001726]]]
["bitfinex","BTCUSD",1734495755654,[[104100.0,8.62e-05],[104090.0,8.61e-05],[104080.0,8.63e-05],[104070.0,0.08501068],[104060.0,0.00055894]],[[104110.0,0.6572351],[104120.0,0.46912048],[104130.0,0.9314185],[104140.0,0.7447474],[104150.0,0.60091739]]]
["bitfinex","BTCUSD",1734495794532,[[104080.0,0.25559678],[104070.0,0.13844288],[104060.0,0.09595514],[104050.0,0.25520047],[104040.0,0.76973328]],[[104090.0,0.09553372],[104100.0,0.12627046],[104110.0,0.31007753],[104120.0,0.59842729],[104130.0,0.57226548]]]
["bitfinex","BTCUSD",1734495826691,[[104070.0,0.00069055],[104060.0,0.23501078],[104050.0,0.1693053],[104040.0,0.15319256],[104030.0,0.78649782]],[[104080.0,0.76757595],[104090.0,0.79325217],[104100.0,0.65837014],[104110.0,0.39103068],[104120.0,0.68341855]]]
["bitfinex","BTCUSD",1734495872506,[[104020.0,0.27500359],[104010.0,0.1686636],[104000.0,3.13377561],[103990.0,0.30497947],[103980.0,0.48152539]],[[104030.0,0.17706487],[104040.0,0.10180705],[104050.0,0.2],[104060.0,0.1923744],[104070.0,0.76763284]]]
["bitfinex","BTCUSD",1734495911914,[[104000.0,1.83690617],[103990.0,0.0800122],[103980.0,0.038466],[103970.0,0.34436254],[103960.0,0.20035002]],[[104010.0,0.67280763],[104020.0,0.34052525],[104030.0,0.73006805],[104040.0,0.95868925],[104050.0,1.5]]]
["bitfinex","BTCUSD",1734495947882,[[104000.0,0.57662478],[103990.0,0.0030862],[103980.0,0.0786],[103970.0,0.11468984],[103960.0,0.35684089]],[[104010.0,1.08558002],[104020.0,2.31917616],[104030.0,2.8050892],[104040.0,0.67660858],[104050.0,0.292228]]]
["bitfinex","BTCUSD",1734495993063,[[103900.0,0.23669448],[103890.0,0.14294822],[103880.0,0.12997646],[103870.0,0.0591],[103860.0,0.06111034]],[[103910.0,0.46882801],[103920.0,0.29246],[103930.0,0.22064709],[103940.0,0.5748954],[103950.0,0.71740835]]]
["bitfinex","BTCUSD",1734496017331,[[103930.0,0.08536829],[103920.0,0.08567213],[103910.0,0.17322],[103900.0,8.62e-05],[103890.0,0.120252]],[[103940.0,1.9449417],[103950.0,0.507814],[103960.0,0.39975765],[103970.0,1.01842955],[103980.0,0.33807106]]]
["bitfinex","BTCUSD",1734496055070,[[104000.0,0.207692],[103990.0,0.40085771],[103980.0,0.17482489],[103970.0,0.592904],[103960.0,0.25014161]],[[104010.0,0.0001724],[104020.0,0.01878837],[104030.0,0.14794019],[104040.0,0.45902079],[104050.0,0.88480894]]]
["bitfinex","BTCUSD",1734496095033,[[103760.0,0.18364093],[103750.0,0.4289569],[103740.0,0.3079212],[103730.0,0.168841],[103720.0,0.18968415]],[[103770.0,0.25001911],[103780.0,0.07676923],[103790.0,0.241398],[103800.0,0.903199],[103810.0,0.65881174]]]
["bitfinex","BTCUSD",1734496120364,[[103780.0,0.038543],[103770.0,0.07709],[103760.0,0.34887567],[103750.0,0.138551],[103740.0,0.138556]],[[103790.0,0.08090455],[103800.0,0.10551117],[103810.0,1.885334],[103820.0,0.392645],[103830.0,0.51036179]]]
["bitfinex","BTCUSD",1734496159636,[[103890.0,0.71157956],[103880.0,0.15610493],[103870.0,0.65311714],[103860.0,0.0495412],[103850.0,0.04140959]],[[103900.0,4.7e-07],[103930.0,0.0754],[103940.0,0.0453724],[103950.0,0.19246],[103960.0,0.588686]]]
["bitfinex","BTCUSD",1734496168433,[[103930.0,0.60176607],[103920.0,0.215466],[103910.0,0.54679593],[103900.0,0.116295],[103890.0,0.09292999]],[[103940.0,0.00034194],[103950.0,6e-05],[103970.0,0.0809726],[103980.0,0.01750874],[103990.0,0.5304372]]]
["bitfinex","BTCUSD",1734496232726,[[103930.0,0.00025544],[103910.0,0.057738],[103900.0,0.18670587],[103890.0,0.0578391],[103880.0,0.74514231]],[[103940.0,0.66372642],[103950.0,0.484825],[103960.0,0.49042359],[103970.0,1.2805488],[103980.0,0.6658534]]]
["bitfinex","BTCUSD",1734496239201,[[103930.0,0.00025544],[103910.0,0.20068806],[103900.0,0.18670687],[103890.0,0.23529216],[103880.0,0.15420783]],[[103940.0,0.91372642],[103950.0,0.96006994],[103960.0,2.26807772],[103970.0,0.83039908],[103980.0,0.29646251]]]
["bitfinex","BTCUSD",1734496301489,[[103820.0,8.62e-05],[103810.0,0.14319959],[103800.0,0.057801],[103790.0,0.341616],[103780.0,0.0496862]],[[103830.0,0.51700043],[103840.0,0.664621],[103850.0,0.26833034],[103860.0,2.28075467],[103870.0,0.89657065]]]
["bitfinex","BTCUSD",1734496307891,[[103780.0,8.62e-05],[103770.0,8.62e-05],[103760.0,0.11565],[103750.0,0.12830472],[103740.0,0.20839102]],[[103790.0,0.7588261],[103800.0,2.77752618],[103810.0,2.463975],[103820.0,0.96786634],[103830.0,0.26931495]]]
["bitfinex","BTCUSD",1734496346145,[[103780.0,0.00016976],[103770.0,0.015],[103760.0,0.115643],[103750.0,0.23353372],[103740.0,0.05830582]],[[103790.0,0.77609571],[103800.0,0.485369],[103810.0,0.79320653],[103820.0,0.72751431],[103830.0,0.93288928]]]
["bitfinex","BTCUSD",1734496374119,[[103770.0,0.015],[103740.0,8.63e-05],[103720.0,0.00047282],[103710.0,0.1955852],[103700.0,0.25765425]],[[103780.0,0.9197456],[103790.0,1.48383771],[103800.0,1.89785919],[103810.0,6.18469002],[103820.0,0.62806484]]]
["bitfinex","BTCUSD",1734496415181,[[103690.0,0.05981756],[103680.0,0.115736],[103670.0,0.381671],[103660.0,0.207878],[103650.0,0.11864349]],[[103700.0,0.0944633],[103720.0,0.00120528],[103730.0,0.424162],[103740.0,0.52131686],[103750.0,0.3709926]]]
["bitfinex","BTCUSD",1734496442441,[[103690.0,0.0001863],[103670.0,0.038583],[103660.0,0.038584],[103650.0,0.00047282],[103640.0,0.23872188]],[[103700.0,0.83427062],[103710.0,0.585704],[103720.0,0.32117026],[103730.0,0.88169441],[103740.0,0.47878365]]]
["bitfinex","BTCUSD",1734496482899,[[103790.0,0.019268],[103780.0,0.15871097],[103770.0,0.019271],[103760.0,0.129],[103740.0,0.019278]],[[103820.0,0.17666711],[103830.0,0.241522],[103840.0,0.1927774],[103850.0,1.82848481],[103860.0,0.342569]]]
["bitfinex","BTCUSD",1734496524663,[[103730.0,0.00014262],[103720.0,0.038564],[103710.0,0.038566],[103700.0,8.61e-05],[103690.0,0.2677593]],[[103740.0,0.74205081],[103750.0,0.39510948],[103760.0,0.292754],[103770.0,0.51276419],[103780.0,0.69943892]]]
["bitfinex","BTCUSD",1734496555773,[[103690.0,0.00032855],[103680.0,0.0772401],[103670.0,0.11580871],[103660.0,0.0492],[103650.0,0.388591]],[[103700.0,0.25243656],[103710.0,0.20268236],[103720.0,0.473129],[103730.0,0.42748744],[103740.0,1.08655883]]]
["bitfinex","BTCUSD",1734496595884,[[103690.0,0.60659682],[103680.0,0.59881787],[103670.0,0.29807035],[103660.0,0.43093771],[103650.0,0.0634474]],[[103700.0,0.0001724],[103730.0,0.00137762],[103740.0,0.192801],[103750.0,0.67947587],[103760.0,0.86159258]]]
["bitfinex","BTCUSD",1734496605246,[[103720.0,0.2073747],[103710.0,0.249532],[103700.0,0.14823748],[103690.0,0.17350075],[103680.0,0.25446945]],[[103730.0,0.0001724],[103750.0,0.00120485],[103760.0,0.385505],[103770.0,0.0813],[103780.0,0.71652173]]]
["bitfinex","BTCUSD",1734496673993,[[103640.0,8.63e-05],[103620.0,0.0780862],[103610.0,0.03884543],[103600.0,0.1952832],[103590.0,0.59817235]],[[103650.0,0.88694188],[103660.0,0.86740165],[103670.0,0.6592057],[103680.0,2.37235812],[103690.0,0.352024]]]
["bitfinex","BTCUSD",1734496681681,[[103640.0,8.63e-05],[103620.0,8.62e-05],[103610.0,0.11684343],[103600.0,0.1952832],[103590.0,0.53678235]],[[103650.0,0.88484567],[103660.0,0.65577937],[103670.0,0.69968646],[103680.0,2.34279867],[103690.0,0.47794958]]]
["bitfinex","BTCUSD",1734496749572,[[103670.0,8.61e-05],[103630.0,0.077192],[103620.0,0.12385382],[103610.0,0.19842663],[103590.0,0.34280314]],[[103680.0,0.93173662],[103690.0,0.97518002],[103700.0,0.60817999],[103710.0,0.92052117],[103720.0,0.35463457]]]
["bitfinex","BTCUSD",1734496757305,[[103620.0,0.00060414],[103610.0,0.00032663],[103600.0,0.0066762],[103590.0,0.34280314],[103580.0,0.04826407]],[[103630.0,0.98261719],[103640.0,1.00535603],[103650.0,2.14886258],[103660.0,0.77718078],[103670.0,0.192931]]]
["bitfinex","BTCUSD",1734496793748,[[103530.0,0.1135862],[103520.0,8e-05],[103510.0,0.30185414],[103500.0,1.05023412],[103490.0,0.2997822]],[[103540.0,0.79288144],[103550.0,2.11885575],[103560.0,0.93893496],[103570.0,0.60745152],[103580.0,0.56605875]]]
["bitfinex","BTCUSD",1734496826887,[[103530.0,8.63e-05],[103520.0,0.038717],[103510.0,0.50653514],[103500.0,1.93925953],[103490.0,0.44831465]],[[103540.0,0.6403662],[103550.0,0.39617848],[103560.0,0.72029332],[103570.0,0.97082605],[103580.0,0.27291026]]]
["bitfinex","BTCUSD",1734496872577,[[103530.0,0.16798805],[103520.0,0.277353],[103510.0,0.43668459],[103500.0,1.8312068],[103490.0,0.0387342]],[[103540.0,0.0001726],[103560.0,0.25706356],[103570.0,0.24140577],[103580.0,0.26381965],[103590.0,0.67247486]]]
["bitfinex","BTCUSD",1734496916204,[[103640.0,0.038595],[103630.0,0.077191],[103610.0,0.46366255],[103600.0,0.038608],[103590.0,0.19843724]],[[103650.0,0.2152303],[103660.0,0.19294],[103670.0,0.4537354],[103680.0,0.11031964],[103690.0,0.36316963]]]
["bitfinex","BTCUSD",1734496945475,[[103720.0,0.6085557],[103710.0,0.13112268],[103700.0,0.57388097],[103690.0,0.13437177],[103680.0,0.04807945]],[[103730.0,4e-07],[103740.0,0.0001724],[103750.0,0.0001724],[103760.0,0.0001722],[103770.0,0.0001724]]]
["bitfinex","BTCUSD",1734496989762,[[103870.0,0.1164876],[103850.0,0.288514],[103840.0,0.1828718],[103820.0,0.04856577],[103790.0,0.09579877]],[[103890.0,0.26967088],[103900.0,0.53028406],[103910.0,0.18529074],[103920.0,0.66196646],[103930.0,0.4159645]]]
["bitfinex","BTCUSD",1734497010194,[[103890.0,0.03946436],[103880.0,0.08642589],[103870.0,0.75106364],[103860.0,0.40371002],[103850.0,1.21342426]],[[103900.0,0.00025518],[103920.0,8.58e-05],[103930.0,0.20332104],[103940.0,0.81979026],[103950.0,0.38130048]]]
["bitfinex","BTCUSD",1734497068529,[[103920.0,0.60104664],[103910.0,0.81726816],[103900.0,0.3058105],[103890.0,0.95469126],[103880.0,0.20056877]],[[103930.0,8e-07],[103950.0,6e-05],[103960.0,0.00127891],[103970.0,0.270162],[103980.0,0.54124925]]]
["bitfinex","BTCUSD",1734497113491,[[103890.0,0.00016928],[103880.0,0.0005],[103870.0,0.0001718],[103860.0,0.038512],[103850.0,0.0386856]],[[103900.0,0.837413],[103910.0,0.5969245],[103920.0,2.30372537],[103930.0,0.54096026],[103940.0,0.93623897]]]
["bitfinex","BTCUSD",1734497143753,[[103910.0,0.49259551],[103900.0,0.33551833],[103890.0,0.03884368],[103880.0,1.11421545],[103870.0,0.52389629]],[[103920.0,8.62e-05],[103930.0,8e-07],[103950.0,0.00125291],[103960.0,0.08758847],[103970.0,0.60484]]]
["bitfinex","BTCUSD",1734497155882,[[103940.0,0.2827737],[103930.0,0.198356],[103920.0,0.238491],[103910.0,0.6216664],[103900.0,0.09533323]],[[103950.0,6e-05],[103960.0,8.6e-05],[103970.0,0.00127891],[103990.0,0.5945021],[104000.0,0.342319]]]
["bitfinex","BTCUSD",1734497227719,[[103750.0,0.06347228],[103740.0,0.03547334],[103730.0,0.07660422],[103720.0,0.04113068],[103700.0,0.20264574]],[[103760.0,2.88886264],[103770.0,2.60983075],[103780.0,1.14423405],[103790.0,4.2657],[103800.0,2.13260899]]]
["bitfinex","BTCUSD",1734497261563,[[103780.0,0.03868751],[103770.0,0.0771723],[103760.0,0.03656364],[103750.0,0.26675561],[103740.0,0.1384504]],[[103800.0,0.29016161],[103810.0,0.29323637],[103820.0,0.3508571],[103830.0,0.27727915],[103840.0,1.09116136]]]
["bitfinex","BTCUSD",1734497279228,[[103770.0,8.63e-05],[103760.0,0.07724351],[103750.0,0.038551],[103740.0,0.27820261],[103730.0,0.35076222]],[[103780.0,0.32358848],[103790.0,0.431007],[103800.0,0.39271909],[103810.0,0.702065],[103820.0,1.86146501]]]
["bitfinex","BTCUSD",1734497308469,[[103750.0,0.077102],[103740.0,0.16795327],[103730.0,0.14393126],[103720.0,0.35315383],[103700.0,0.64855082]],[[103760.0,0.25146598],[103770.0,0.0011726],[103780.0,0.0001726],[103790.0,0.67458958],[103800.0,0.37769953]]]
["bitfinex","BTCUSD",1734497355601,[[103790.0,0.0386252],[103780.0,0.07722751],[103770.0,0.16674861],[103760.0,0.1857],[103750.0,0.56428862]],[[103800.0,0.24702455],[103810.0,0.00119291],[103820.0,0.43287402],[103830.0,0.84564415],[103840.0,0.57608368]]]
["bitfinex","BTCUSD",1734497402608,[[103800.0,8.62e-05],[103790.0,8.62e-05],[103780.0,0.077083],[103770.0,0.03868851],[103760.0,0.16386705]],[[103810.0,0.76086349],[103820.0,0.3954501],[103830.0,0.70329781],[103840.0,0.40510831],[103850.0,1.0446891]]]
["bitfinex","BTCUSD",1734497433256,[[103800.0,0.30998009],[103790.0,0.94792748],[103780.0,0.30824423],[103770.0,0.60027701],[103760.0,0.6051453]],[[103810.0,0.00022885],[103820.0,0.0001724],[103840.0,0.08682099],[103850.0,0.14712689],[103860.0,1.2117712]]]
["bitfinex","BTCUSD",1734497464727,[[103770.0,8.62e-05],[103750.0,0.0771943],[103740.0,0.11408681],[103730.0,0.2495648],[103720.0,0.14113068]],[[103780.0,0.8949185],[103790.0,0.62110309],[103800.0,0.8759782],[103810.0,1.23601903],[103820.0,0.56371029]]]
["bitfinex","BTCUSD",1734497508134,[[103660.0,0.00071069],[103640.0,0.0159015],[103620.0,0.00023171],[103610.0,0.165803],[103600.0,0.077214]],[[103670.0,5.09548072],[103680.0,2.2648096],[103690.0,0.192882],[103700.0,4.4717279],[103710.0,0.71039462]]]
["bitfinex","BTCUSD",1734497550547,[[103590.0,0.03983362],[103580.0,0.4306532],[103570.0,0.288618],[103560.0,0.1673304],[103550.0,0.0387112]],[[103600.0,0.15921108],[103610.0,0.2099786],[103620.0,0.5711591],[103630.0,0.86718733],[103640.0,2.22918582]]]
["bitfinex","BTCUSD",1734497594028,[[103500.0,1.89363698],[103490.0,0.077298],[103480.0,0.58495555],[103470.0,0.08734511],[103460.0,0.49172316]],[[103510.0,6.2e-07],[103550.0,0.01065029],[103560.0,1.768603],[103570.0,0.3864106],[103580.0,0.22096266]]]
["bitfinex","BTCUSD",1734497623974,[[103600.0,0.75837373],[103590.0,0.2112693],[103580.0,0.038615],[103570.0,0.573819],[103560.0,0.038624]],[[103610.0,0.00034226],[103620.0,0.0001726],[103640.0,0.08389291],[103650.0,0.40035523],[103660.0,1.7931164]]]
["bitfinex","BTCUSD",1734497670350,[[103660.0,0.66683383],[103650.0,0.16247],[103640.0,0.77859071],[103630.0,0.13448803],[103620.0,0.55475671]],[[103670.0,0.00017024],[103680.0,0.0001724],[103710.0,0.015],[103720.0,0.00136551],[103730.0,0.5309006]]]
["bitfinex","BTCUSD",1734497695461,[[103710.0,0.0387412],[103700.0,0.11908484],[103690.0,0.05040668],[103680.0,0.22869571],[103670.0,0.573783]],[[103720.0,0.28038249],[103730.0,0.0001726],[103740.0,0.0001724],[103750.0,0.12988862],[103770.0,0.2929084]]]
["bitfinex","BTCUSD",1734497721042,[[103620.0,0.038602],[103610.0,0.07777133],[103600.0,0.15013362],[103590.0,0.36707217],[103580.0,0.1285158]],[[103630.0,0.32632334],[103650.0,0.278642],[103660.0,0.55268011],[103670.0,0.35900113],[103680.0,0.764903]]]
["bitfinex","BTCUSD",1734497770656,[[103740.0,0.019278],[103730.0,0.16693117],[103720.0,0.02894972],[103710.0,0.1],[103700.0,0.119285]],[[103750.0,0.28387085],[103770.0,0.00073752],[103780.0,2.19759257],[103790.0,0.59442071],[103800.0,0.78927921]]]
["bitfinex","BTCUSD",1734497800794,[[103750.0,0.03855],[103740.0,0.150172],[103730.0,0.23397305],[103720.0,0.71470628],[103710.0,0.41826209]],[[103770.0,0.17412822],[103780.0,0.1928884],[103790.0,1.25017128],[103800.0,0.40038234],[103810.0,1.98102531]]]
["bitfinex","BTCUSD",1734497843661,[[103710.0,0.019284],[103700.0,0.019284],[103690.0,0.16348817],[103680.0,0.73195151],[103670.0,0.35921325]],[[103720.0,0.33009908],[103730.0,0.292819],[103740.0,0.87029739],[103750.0,1.86972541],[103760.0,1.30981558]]]
["bitfinex","BTCUSD",1734497888993,[[103730.0,0.0193662],[103720.0,0.17980089],[103710.0,0.57104032],[103700.0,0.96195844],[103690.0,0.48268578]],[[103740.0,0.14899568],[103750.0,0.00120498],[103760.0,0.45445017],[103770.0,0.8318152],[103780.0,0.40493075]]]
["bitfinex","BTCUSD",1734497953816,[[103770.0,0.55706541],[103760.0,0.34727726],[103750.0,0.6606142],[103740.0,0.35337417],[103730.0,0.92866254]],[[103780.0,8.61e-05],[103790.0,0.1328726],[103800.0,0.0158153],[103810.0,0.20970536],[103820.0,0.68362917]]]
["bitfinex","BTCUSD",1734497984726,[[103770.0,0.0194452],[103760.0,0.27403522],[103750.0,0.52801416],[103740.0,0.4906519],[103730.0,0.40221772]],[[103780.0,0.35526577],[103790.0,0.45081754],[103800.0,0.43265076],[103810.0,2.16369348],[103820.0,0.46561991]]]
["bitfinex","BTCUSD",1734498017157,[[103700.0,0.169286],[103690.0,0.12423593],[103680.0,0.08549246],[103670.0,0.02894153],[103660.0,0.2973781]],[[103710.0,0.27265331],[103730.0,0.585632],[103740.0,0.320991],[103750.0,0.10518345],[103760.0,0.192757]]]
["bitfinex","BTCUSD",1734498065188,[[103740.0,0.0001724],[103730.0,0.038561],[103720.0,0.077127],[103710.0,0.28554188],[103700.0,0.119472]],[[103750.0,0.87716824],[103760.0,0.49518203],[103770.0,0.57435944],[103780.0,0.16701196],[103790.0,1.26130265]]]
["bitfinex","BTCUSD",1734498120952,[[103810.0,0.388531],[103800.0,0.38089597],[103790.0,0.138536],[103780.0,0.15164214],[103770.0,0.58144539]],[[103820.0,0.00034149],[103830.0,8.62e-05],[103840.0,0.00095222],[103860.0,0.26941632],[103870.0,1.07707946]]]
["bitfinex","BTCUSD",1734498154675,[[103740.0,0.0001724],[103720.0,0.227125],[103710.0,0.26720608],[103700.0,0.038572],[103680.0,0.1241573]],[[103750.0,0.42505837],[103760.0,0.68405442],[103770.0,0.2334931],[103780.0,0.35289167],[103790.0,0.8653776]]]
["bitfinex","BTCUSD",1734498182640,[[103700.0,0.03880086],[103690.0,0.123648],[103680.0,0.0765862],[103670.0,0.42568281],[103660.0,0.40102296]],[[103710.0,0.21695538],[103720.0,1.7783201],[103730.0,0.99931341],[103740.0,0.42091513],[103750.0,0.89930273]]]
["bitfinex","BTCUSD",1734498209295,[[103660.0,0.00025557],[103650.0,0.0151722],[103640.0,0.0001722],[103630.0,0.0842672],[103620.0,0.2009792]],[[103670.0,2.63070145],[103680.0,0.66432211],[103690.0,1.0484018],[103700.0,1.28370558],[103710.0,1.43901403]]]
["bitfinex","BTCUSD",1734498247294,[[103620.0,0.2508951],[103610.0,0.07746441],[103600.0,0.0500813],[103590.0,0.3741921],[103580.0,0.12462383]],[[103630.0,0.09989616],[103640.0,0.00112482],[103650.0,0.01144246],[103660.0,0.585895],[103670.0,1.96744079]]]
["bitfinex","BTCUSD",1734498302537,[[103620.0,0.99522963],[103610.0,0.76885024],[103600.0,0.60963027],[103590.0,0.29173512],[103580.0,0.15035548]],[[103630.0,4e-07],[103640.0,0.0001726],[103660.0,0.08895222],[103670.0,0.25250893],[103680.0,0.192902]]]
["bitfinex","BTCUSD",1734498335439,[[103600.0,0.00030328],[103590.0,8.6e-05],[103570.0,8.62e-05],[103560.0,0.038624],[103550.0,0.39999076]],[[103610.0,1.28860195],[103620.0,1.24875666],[103630.0,1.77833168],[103640.0,0.44741674],[103650.0,1.35151066]]]
["bitfinex","BTCUSD",1734498380076,[[103580.0,0.117917],[103570.0,0.3596321],[103560.0,0.1241151],[103550.0,0.7149806],[103540.0,0.41354555]],[[103590.0,0.21447335],[103610.0,0.68430685],[103620.0,0.287388],[103630.0,2.33105909],[103640.0,0.7061226]]]
["bitfinex","BTCUSD",1734498440893,[[103570.0,0.00267191],[103560.0,0.0773291],[103550.0,0.09581888],[103540.0,0.3333473],[103530.0,0.53960067]],[[103580.0,0.22048655],[103590.0,1.968854],[103600.0,0.402451],[103610.0,0.47943641],[103620.0,0.29879647]]]
["bitfinex","BTCUSD",1734498455861,[[103570.0,1.23866642],[103560.0,0.33639527],[103550.0,0.42124169],[103540.0,0.0544473],[103530.0,0.0415205]],[[103580.0,8.8e-07],[103620.0,0.0001722],[103630.0,0.04685262],[103640.0,0.28141513],[103650.0,0.385929]]]
["bitfinex","BTCUSD",1734498507737,[[103560.0,8.61e-05],[103550.0,8.63e-05],[103540.0,0.0935153],[103530.0,0.122768],[103520.0,0.03919729]],[[103570.0,0.4990578],[103580.0,0.6057652],[103590.0,0.9930938],[103600.0,1.03930437],[103610.0,4.61629759]]]
["bitfinex","BTCUSD",1734498541415,[[103540.0,0.025985],[103530.0,0.04902395],[103520.0,8.62e-05],[103510.0,0.83403497],[103500.0,1.59560686]],[[103550.0,0.49711585],[103560.0,2.06624215],[103570.0,0.93106349],[103580.0,0.68807388],[103590.0,1.78456005]]]
["bitfinex","BTCUSD",1734498594412,[[103520.0,8.62e-05],[103510.0,8.62e-05],[103500.0,1.01167332],[103490.0,8.62e-05],[103480.0,0.00279707]],[[103530.0,1.41386775],[103540.0,1.43600606],[103550.0,0.48113943],[103560.0,1.97952012],[103570.0,2.6786854]]]
["bitfinex","BTCUSD",1734498643487,[[103520.0,0.2231388],[103510.0,0.18700842],[103500.0,1.74553411],[103490.0,0.47531938],[103480.0,0.50109659]],[[103530.0,0.09649641],[103540.0,0.19428862],[103550.0,1.88663991],[103560.0,0.37402565],[103570.0,0.2628493]]]
["bitfinex","BTCUSD",1734498652226,[[103520.0,8.62e-05],[103510.0,0.00121015],[103500.0,1.41431907],[103490.0,0.1841342],[103480.0,0.74516934]],[[103530.0,1.98656711],[103540.0,0.44446756],[103550.0,0.77335885],[103560.0,0.81454445],[103570.0,0.32805077]]]
["bitfinex","BTCUSD",1734498726403,[[103500.0,1.01167332],[103490.0,0.08701128],[103480.0,0.22581344],[103470.0,0.68410192],[103460.0,0.47556557]],[[103510.0,0.29575194],[103520.0,0.3234714],[103530.0,1.77932784],[103540.0,0.2791217],[103550.0,0.86370625]]]
["bitfinex","BTCUSD",1734498734307,[[103500.0,1.01167332],[103490.0,0.00121015],[103480.0,0.039854],[103470.0,0.16220403],[103460.0,0.33484415]],[[103510.0,0.69314264],[103520.0,0.47254684],[103530.0,0.88352677],[103540.0,0.70779572],[103550.0,0.75021705]]]
["bitfinex","BTCUSD",1734498824893,[[103630.0,0.02412395],[103620.0,0.07833905],[103610.0,0.12456844],[103600.0,0.238609],[103590.0,0.16776702]],[[103640.0,0.22894755],[103650.0,0.192957],[103660.0,0.0948564],[103670.0,0.59214377],[103680.0,2.33902758]]]
["bitfinex","BTCUSD",1734498833038,[[103630.0,0.00208882],[103620.0,0.2273722],[103610.0,0.12456744],[103600.0,0.238609],[103590.0,0.17047544]],[[103640.0,0.36776953],[103650.0,0.5258157],[103660.0,0.0005657],[103670.0,0.47775849],[103680.0,1.028985]]]
["bitfinex","BTCUSD",1734498865636,[[103630.0,0.0001722],[103620.0,0.0001722],[103610.0,0.038604],[103600.0,0.077214],[103590.0,0.43149407]],[[103640.0,0.60128762],[103650.0,0.70046826],[103660.0,0.84801752],[103670.0,1.98893472],[103680.0,0.5786709]]]
["bitfinex","BTCUSD",1734498937346,[[103600.0,0.1229],[103590.0,0.04070219],[103580.0,0.3133631],[103570.0,0.35498207],[103560.0,0.57510601]],[[103610.0,0.28828492],[103620.0,0.386036],[103630.0,2.37270254],[103640.0,0.31072301],[103650.0,0.67440967]]]
["bitfinex","BTCUSD",1734498975291,[[103650.0,0.78853053],[103640.0,0.650978],[103630.0,0.06725772],[103620.0,0.1106882],[103610.0,0.51552156]],[[103660.0,0.0005657],[103680.0,0.0001724],[103690.0,8.61e-05],[103700.0,0.08283832],[103710.0,0.387496]]]
["bitfinex","BTCUSD",1734499010436,[[103630.0,0.00186165],[103620.0,0.12725313],[103610.0,0.088104],[103600.0,0.45757144],[103590.0,0.1387854]],[[103640.0,0.26863188],[103650.0,0.511214],[103660.0,1.99786369],[103680.0,0.6802605],[103690.0,1.13972721]]]
["bitfinex","BTCUSD",1734499063197,[[103600.0,2e-07],[103590.0,0.0001724],[103580.0,0.1297724],[103570.0,0.0387932],[103560.0,0.16433039]],[[103610.0,0.63755166],[103620.0,1.3426343],[103630.0,1.94799435],[103640.0,0.63490377],[103650.0,3.18261]]]
["bitfinex","BTCUSD",1734499115120,[[103600.0,2e-07],[103590.0,0.0001724],[103580.0,0.0001724],[103570.0,0.27091615],[103560.0,0.21220844]],[[103610.0,2.19207605],[103620.0,1.514259],[103630.0,0.63326989],[103640.0,0.74291798],[103650.0,0.492958]]]
["bitfinex","BTCUSD",1734499151768,[[103630.0,0.27585679],[103620.0,0.07725551],[103610.0,0.2655784],[103600.0,0.13610884],[103590.0,0.66282279]],[[103640.0,0.07424601],[103650.0,0.269758],[103660.0,0.3859822],[103670.0,0.33749705],[103680.0,0.40068977]]]
["bitfinex","BTCUSD",1734499175124,[[103630.0,0.7095733],[103620.0,0.58941051],[103610.0,0.52222236],[103600.0,0.04654234],[103590.0,0.41689361]],[[103640.0,0.07726181],[103650.0,0.268257],[103660.0,0.47237697],[103670.0,0.56412262],[103680.0,0.6371252]]]
["bitfinex","BTCUSD",1734499243511,[[103590.0,0.57432911],[103580.0,0.1160154],[103570.0,0.37383418],[103560.0,0.6322112],[103550.0,0.25887718]],[[103600.0,0.05055958],[103610.0,0.00095222],[103620.0,0.386043],[103630.0,0.36869995],[103640.0,0.71453288]]]
["bitfinex","BTCUSD",1734499295339,[[103610.0,0.10112395],[103600.0,0.25461],[103590.0,0.31440515],[103580.0,0.54710053],[103570.0,0.37421827]],[[103620.0,0.22822481],[103630.0,0.3685136],[103640.0,0.34302874],[103650.0,2.28928886],[103660.0,0.49071624]]]
["bitfinex","BTCUSD",1734499304125,[[103610.0,0.25112395],[103600.0,0.1811824],[103590.0,0.38229988],[103580.0,0.7184448],[103570.0,0.3172394]],[[103620.0,0.22822481],[103630.0,0.5615186],[103640.0,0.06425569],[103650.0,2.0930757],[103660.0,0.6194035]]]
["bitfinex","BTCUSD",1734499391481,[[104000.0,0.00016934],[103970.0,0.246173],[103960.0,0.09715089],[103950.0,0.22143201],[103930.0,0.374815]],[[104010.0,0.30115122],[104020.0,0.5126343],[104030.0,1.5],[104040.0,0.88948201],[104050.0,0.41374914]]]
["bitfinex","BTCUSD",1734499398512,[[104000.0,0.023],[103990.0,0.23690401],[103980.0,0.1789366],[103970.0,0.12523718],[103960.0,0.345088]],[[104010.0,0.00582052],[104020.0,8.58e-05],[104030.0,0.10285607],[104040.0,0.292235],[104050.0,0.192219]]]
["bitfinex","BTCUSD",1734499440882,[[104000.0,0.15634331],[103990.0,0.211544],[103980.0,0.85316686],[103970.0,0.37309904],[103960.0,0.315428]],[[104010.0,0.00624966],[104020.0,0.1923618],[104030.0,0.392259],[104050.0,0.40695103],[104060.0,0.57872905]]]
["bitfinex","BTCUSD",1734499480155,[[103920.0,0.47762191],[103910.0,0.230958],[103900.0,0.60166954],[103890.0,0.99984371],[103880.0,0.37314283]],[[103930.0,0.22563734],[103970.0,0.48474],[103990.0,0.40808846],[104000.0,1.11411834],[104010.0,2.33987112]]]
["bitfinex","BTCUSD",1734499532932,[[103970.0,0.115417],[103960.0,0.32552581],[103950.0,0.36544155],[103940.0,0.67973651],[103930.0,0.63376678]],[[103980.0,0.00016933],[103990.0,0.3847502],[104000.0,0.515318],[104010.0,0.40776235],[104020.0,0.53788061]]]
["bitfinex","BTCUSD",1734499579733,[[103960.0,0.00034173],[103930.0,0.0001724],[103920.0,0.32579021],[103910.0,0.39858],[103900.0,0.50249405]],[[103970.0,1.39408996],[103980.0,0.84275053],[103990.0,1.02519949],[104000.0,0.55299618],[104010.0,0.79839705]]]
["bitfinex","BTCUSD",1734499637568,[[103850.0,0.1247722],[103840.0,0.21045211],[103820.0,0.0001724],[103810.0,0.265767]],[[103860.0,0.67405928],[103870.0,0.385117],[103880.0,0.35],[103890.0,2.13779576],[103900.0,0.67274245]]]
["bitfinex","BTCUSD",1734499691230,[[103910.0,0.11989784],[103900.0,0.31623972],[103890.0,0.36564428],[103880.0,1.1388767],[103870.0,0.50029518]],[[103920.0,0.1301862],[103930.0,0.192437],[103940.0,1.08865798],[103950.0,0.35877314],[103960.0,1.98358698]]]
["bitfinex","BTCUSD",1734499741213,[[103870.0,0.48037199],[103860.0,0.81134404],[103850.0,0.43744446],[103840.0,0.40135344],[103830.0,1.10073749]],[[103880.0,0.00016899],[103900.0,0.13],[103910.0,8.61e-05],[103920.0,0.4850163],[103930.0,0.18608968]]]
["bitfinex","BTCUSD",1734499793659,[[103900.0,0.8255562],[103890.0,0.92911539],[103880.0,0.115509],[103870.0,1.05363836],[103860.0,0.58395981]],[[103910.0,0.1296861],[103920.0,8.63e-05],[103950.0,0.60403211],[103960.0,0.55134911],[103970.0,0.49728343]]]
["bitfinex","BTCUSD",1734499831876,[[103930.0,0.68318906],[103920.0,1.05745332],[103910.0,0.91192895],[103900.0,0.57623529],[103890.0,0.40897983]],[[103940.0,0.1228],[103960.0,8.62e-05],[103970.0,0.1924522],[103980.0,0.3847872],[103990.0,0.58746633]]]
["bitfinex","BTCUSD",1734499892091,[[103890.0,0.0001722],[103880.0,0.265516],[103870.0,0.20101782],[103860.0,0.54196648],[103850.0,0.63298272]],[[103900.0,0.31893459],[103910.0,0.484963],[103920.0,0.7656542],[103930.0,0.47396052],[103940.0,0.63334451]]]
["bitfinex","BTCUSD",1734499900882,[[103890.0,0.0001722],[103870.0,0.2312146],[103860.0,0.7923942],[103850.0,0.41777075],[103840.0,0.60510942]],[[103900.0,0.90019459],[103910.0,0.87308581],[103920.0,0.49349211],[103930.0,2.24228567],[103940.0,0.4437051]]]
["bitfinex","BTCUSD",1734499990165,[[103820.0,0.0001724],[103810.0,0.000172],[103800.0,0.0001722],[103790.0,0.3169892],[103780.0,0.31685773]],[[103830.0,0.9955727],[103840.0,0.85817686],[103850.0,1.13003959],[103860.0,0.92689999],[103870.0,0.2966963]]]
["bitfinex","BTCUSD",1734500004296,[[103820.0,0.49669063],[103810.0,0.41751737],[103800.0,0.71824298],[103790.0,0.39606263],[103780.0,1.15422851]],[[103830.0,0.48126],[103850.0,0.0001724],[103860.0,0.26931037],[103870.0,0.79624293],[103880.0,0.79801022]]]
["bitfinex","BTCUSD",1734500093116,[[103810.0,0.000109],[103800.0,0.0001722],[103790.0,0.46684873],[103780.0,0.1631442],[103770.0,0.20904873]],[[103820.0,2.0194707],[103830.0,0.78098342],[103840.0,2.01565736],[103850.0,0.68594341],[103860.0,0.56815022]]]
["bitfinex","BTCUSD",1734500103596,[[103800.0,0.0001722],[103790.0,0.0001722],[103780.0,0.0001722],[103770.0,0.0001722],[103760.0,0.33270343]],[[103810.0,3.35487517],[103820.0,0.96214287],[103830.0,0.56487679],[103840.0,5.24898695],[103850.0,0.46555985]]]
["bitfinex","BTCUSD",1734500157484,[[103800.0,0.97145168],[103790.0,0.80723005],[103780.0,0.59903893],[103770.0,0.19014365],[103760.0,1.02752145]],[[103810.0,0.0001724],[103820.0,5.632e-05],[103840.0,0.0788724],[103850.0,0.64896606],[103860.0,0.58207228]]]
["bitfinex","BTCUSD",1734500200145,[[103850.0,0.5304225],[103840.0,0.4468492],[103830.0,0.7513272],[103820.0,0.2637589],[103810.0,0.51048305]],[[103860.0,0.12300074],[103890.0,0.0001724],[103900.0,0.57106739],[103910.0,0.80835113],[103920.0,0.45047767]]]
["bitfinex","BTCUSD",1734500259113,[[103910.0,0.3984089],[103900.0,0.31617959],[103890.0,0.20071059],[103880.0,0.81910846],[103870.0,0.357343]],[[103920.0,0.1242],[103930.0,0.192437],[103940.0,0.29264454],[103950.0,0.2925864],[103960.0,0.27767979]]]
["bitfinex","BTCUSD",1734500322957,[[103960.0,0.5405527],[103950.0,0.23520659],[103940.0,0.33059456],[103930.0,0.5808145],[103920.0,0.82040659]],[[103980.0,0.0235],[103990.0,0.384675],[104000.0,0.292314],[104010.0,0.42749859],[104030.0,2.18085455]]]
["bitfinex","BTCUSD",1734500354303,[[103990.0,0.270513],[103980.0,0.45586787],[103970.0,0.91589923],[103960.0,0.192381]],[[104020.0,0.2731061],[104030.0,0.54718352],[104040.0,0.42132917],[104050.0,2.56990394],[104060.0,0.21535767]]]
["bitfinex","BTCUSD",1734500405327,[[104000.0,0.65758],[103990.0,0.44581363],[103980.0,0.76571242],[103970.0,0.60135125],[103960.0,0.1]],[[104020.0,8.61e-05],[104030.0,0.023],[104040.0,0.79030739],[104050.0,1.89218957],[104060.0,0.65920122]]]
["bitfinex","BTCUSD",1734500445117,[[103990.0,0.00016921],[103970.0,0.076],[103960.0,0.384751],[103950.0,0.52561715],[103940.0,0.1925764]],[[104000.0,0.76071031],[104010.0,2.01921915],[104020.0,0.70298307],[104030.0,1.15614925],[104040.0,1.26152419]]]
["bitfinex","BTCUSD",1734500508770,[[103990.0,9.52015832],[103950.0,0.0751],[103940.0,0.6251884],[103930.0,0.0001722],[103920.0,0.47864402]],[[104000.0,1.81404255],[104010.0,1.55776327],[104020.0,1.3378571],[104030.0,0.4981712],[104040.0,0.1923291]]]
["bitfinex","BTCUSD",1734500567501,[[103910.0,0.1266722],[103900.0,0.192492],[103890.0,0.192498],[103880.0,0.1926872],[103870.0,0.2001722]],[[103920.0,6.35061204],[103930.0,0.384902],[103940.0,2.2681589],[103950.0,3.85814474],[103960.0,1.60724794]]]
["bitfinex","BTCUSD",1734500596419,[[103640.0,8.65e-05],[103630.0,0.00096465],[103620.0,0.135106],[103600.0,0.820326]],[[103660.0,0.11199424],[103670.0,0.1172907],[103680.0,0.19363634],[103690.0,0.0456],[103700.0,0.1]]]
["bitfinex","BTCUSD",1734500604051,[[103610.0,0.12854748],[103600.0,0.15],[103590.0,0.631726],[103580.0,0.19716275],[103400.0,3.33389673]],[[103650.0,0.1172907],[103660.0,0.10120592],[103670.0,0.385853],[103680.0,0.42544234],[103690.0,0.1456]]]
["bitfinex","BTCUSD",1734500649516,[[103600.0,0.22722],[103590.0,0.24091779],[103580.0,0.61532726],[103560.0,1.00039586],[103550.0,0.44631081]],[[103610.0,0.0001722],[103620.0,0.0803],[103630.0,0.04660625],[103640.0,0.37944579],[103650.0,0.71176376]]]
["bitfinex","BTCUSD",1734500687651,[[103640.0,0.40716513],[103630.0,0.231585],[103620.0,0.08568443],[103610.0,0.6124981],[103600.0,0.077218]],[[103650.0,0.00073437],[103660.0,0.1319],[103680.0,0.000173],[103690.0,0.18594839],[103700.0,0.51586334]]]
["bitfinex","BTCUSD",1734500738203,[[103610.0,0.08153823],[103600.0,0.154428],[103590.0,0.31291143],[103580.0,0.54341938],[103570.0,0.75069938]],[[103620.0,0.122],[103630.0,0.0001722],[103640.0,0.11116625],[103650.0,0.00069437],[103660.0,1.074399]]]
["bitfinex","BTCUSD",1734500778598,[[103700.0,0.58916457],[103690.0,0.154306],[103680.0,0.70096066],[103670.0,0.0782],[103660.0,0.14760573]],[[103710.0,0.0301722],[103720.0,0.078773],[103740.0,0.1491724],[103760.0,0.012773],[103770.0,0.77059835]]]
["bitfinex","BTCUSD",1734500829389,[[103660.0,0.22733864],[103650.0,0.2486447],[103640.0,0.62097053],[103630.0,0.115748],[103620.0,0.53297053]],[[103670.0,0.0769],[103680.0,0.1452],[103690.0,0.385779],[103700.0,0.2871597],[103710.0,0.55130869]]]
["bitfinex","BTCUSD",1734500881050,[[103660.0,0.00024984],[103640.0,8.61e-05],[103630.0,0.077197],[103620.0,0.31300834],[103610.0,0.36882548]],[[103670.0,1.5736832],[103680.0,0.85985573],[103690.0,3.26799105],[103700.0,2.03358377],[103710.0,1.70290266]]]
["bitfinex","BTCUSD",1734500918304,[[103600.0,0.00022874],[103590.0,0.0001722],[103580.0,0.0773205],[103570.0,0.234574],[103560.0,0.13160934]],[[103610.0,0.72443082],[103620.0,0.6374898],[103630.0,0.85187352],[103640.0,2.62399436],[103650.0,6.7175668]]]
["bitfinex","BTCUSD",1734500968568,[[103600.0,0.00022874],[103590.0,0.0001722],[103580.0,0.0787865],[103570.0,0.59254377],[103560.0,0.29391986]],[[103610.0,2.53187678],[103620.0,1.63418376],[103630.0,5.81786685],[103640.0,0.398344],[103650.0,0.87637213]]]
["bitfinex","BTCUSD",1734501007004,[[103580.0,9.4e-07],[103560.0,8.61e-05],[103550.0,0.0911855],[103540.0,0.26463622],[103530.0,0.39041826]],[[103590.0,5.194416],[103600.0,6.27352134],[103610.0,1.02934837],[103620.0,2.41668195],[103630.0,2.14067471]]]
["bitfinex","BTCUSD",1734501057441,[[103500.0,4.2e-07],[103490.0,0.0100862],[103480.0,0.0012],[103470.0,0.12536717],[103460.0,0.0623]],[[103510.0,1.63294015],[103520.0,3.19222873],[103530.0,5.52762029],[103540.0,1.00093858],[103550.0,0.72677261]]]
["bitfinex","BTCUSD",1734501101733,[[103450.0,0.25103148],[103440.0,0.2395766],[103430.0,0.39294816],[103420.0,0.096692],[103410.0,0.74141304]],[[103460.0,0.26205117],[103470.0,0.77916356],[103480.0,0.70069885],[103490.0,1.14319469],[103500.0,0.6525886]]]
["bitfinex","BTCUSD",1734501136646,[[103380.0,0.65200454],[103370.0,0.75586197],[103360.0,0.096748],[103350.0,0.19396487],[103340.0,0.1125455]],[[103390.0,0.005],[103420.0,0.21548927],[103430.0,0.57389347],[103440.0,0.45326013],[103450.0,0.95801676]]]
["bitfinex","BTCUSD",1734501182240,[[103420.0,0.3216447],[103410.0,0.24234025],[103400.0,0.116669],[103390.0,0.089972],[103380.0,0.57625759]],[[103430.0,0.0001726],[103440.0,0.29632345],[103450.0,0.63860194],[103460.0,0.73381197],[103470.0,0.93217457]]]
["bitfinex","BTCUSD",1734501191775,[[103420.0,8.62e-05],[103410.0,0.15479764],[103400.0,0.15],[103390.0,0.16491361],[103380.0,0.13211921]],[[103430.0,0.1093664],[103440.0,0.68943945],[103450.0,0.40377211],[103460.0,0.5529768],[103470.0,0.73898538]]]
["bitfinex","BTCUSD",1734501223740,[[103310.0,8.63e-05],[103290.0,0.00047327],[103270.0,0.077465],[103260.0,0.0775553],[103250.0,0.16262371]],[[103320.0,1.36449643],[103330.0,1.0638154],[103340.0,1.62339989],[103350.0,3.8743],[103360.0,2.56401]]]
["bitfinex","BTCUSD",1734501264914,[[103380.0,0.058037],[103370.0,0.116086],[103350.0,0.32606123],[103330.0,0.096723],[103320.0,0.43637598]],[[103400.0,0.5639257],[103410.0,0.193416],[103420.0,1.90132132],[103430.0,0.78027814],[103440.0,0.60118131]]]
["bitfinex","BTCUSD",1734501329289,[[103260.0,0.015565],[103250.0,8.62e-05],[103240.0,0.0582022],[103230.0,0.25657545],[103220.0,0.00167823]],[[103270.0,0.55837804],[103280.0,0.387322],[103290.0,0.393642],[103300.0,0.62132828],[103310.0,0.8597146]]]
["bitfinex","BTCUSD",1734501341489,[[103200.0,0.01371046],[103170.0,0.058156],[103160.0,0.11678827],[103150.0,0.0005861],[103140.0,0.28773709]],[[103210.0,0.77884448],[103220.0,0.77417006],[103230.0,1.24707811],[103240.0,2.15082053],[103250.0,0.53668582]]]
["bitfinex","BTCUSD",1734501386743,[[103210.0,0.15090427],[103200.0,0.54946949],[103190.0,0.46844534],[103180.0,0.36029544],[103170.0,0.48881279]],[[103220.0,0.0632193],[103230.0,0.1276],[103240.0,0.00121098],[103250.0,0.387425],[103260.0,0.79510898]]]
["bitfinex","BTCUSD",1734501420399,[[103310.0,0.34673414],[103300.0,0.116156],[103290.0,0.15750801],[103280.0,0.0948687],[103270.0,0.5794831]],[[103320.0,0.00016998],[103330.0,0.23748999],[103340.0,0.0486],[103350.0,0.1936922],[103360.0,0.5871872]]]
["bitfinex","BTCUSD",1734501470309,[[103400.0,0.48844665],[103390.0,0.174092],[103380.0,0.18909591],[103370.0,0.3444],[103360.0,0.49452683]],[[103410.0,0.12844215],[103420.0,0.15826219],[103430.0,0.0001724],[103440.0,0.38671215],[103450.0,0.62416023]]]
["bitfinex","BTCUSD",1734501522168,[[103380.0,0.29425295],[103370.0,0.34720398],[103360.0,0.34345373],[103350.0,0.76588588],[103340.0,0.41263531]],[[103390.0,0.15808999],[103400.0,0.079872],[103410.0,0.24284815],[103420.0,0.3935652],[103430.0,0.5829761]]]
["bitfinex","BTCUSD",1734501553407,[[103420.0,0.46593465],[103410.0,0.23895165],[103400.0,0.32986622],[103390.0,0.7036868],[103380.0,0.45528555]],[[103430.0,0.0001724],[103440.0,0.06321945],[103450.0,0.127],[103460.0,0.00137542],[103470.0,0.4867786]]]
["bitfinex","BTCUSD",1734501618535,[[103480.0,0.057982],[103470.0,0.33694284],[103450.0,0.1522897],[103440.0,0.40425984],[103430.0,0.450605]],[[103500.0,0.38113872],[103510.0,0.6364264],[103520.0,0.0002324],[103530.0,0.27956383],[103540.0,0.79637104]]]
["bitfinex","BTCUSD",1734501654321,[[103470.0,0.0001722],[103450.0,0.2661642],[103440.0,0.22618157],[103430.0,0.103809],[103420.0,0.00293499]],[[103480.0,0.63779075],[103490.0,0.386522],[103500.0,0.29112759],[103510.0,0.79733378],[103520.0,2.20906485]]]
["bitfinex","BTCUSD",1734501704191,[[103470.0,5.22303877],[103460.0,0.161478],[103450.0,0.0581702],[103440.0,0.55389977],[103430.0,0.54185865]],[[103480.0,8.61e-05],[103490.0,0.1000861],[103500.0,0.56039459],[103510.0,0.6296802],[103520.0,0.5601496]]]
["bitfinex","BTCUSD",1734501714839,[[103470.0,5.1370592],[103460.0,0.24745757],[103450.0,0.2081702],[103440.0,0.34559364],[103430.0,0.44416686]],[[103480.0,8.61e-05],[103490.0,0.3933421],[103500.0,0.39839502],[103510.0,0.72326278],[103520.0,2.42064029]]]
["bitfinex","BTCUSD",1734501753732,[[103470.0,5.0002122],[103450.0,0.0001722],[103440.0,0.079],[103420.0,0.106011],[103410.0,0.058016]],[[103480.0,0.4],[103490.0,1.42242822],[103500.0,2.07788182],[103510.0,6.14901794],[103520.0,0.2934324]]]
["bitfinex","BTCUSD",1734501846574,[[103580.0,0.730353],[103570.0,0.193091],[103560.0,0.24792203],[103550.0,0.296571],[103540.0,0.631776]],[[103590.0,0.00014262],[103600.0,0.0158716],[103610.0,8.62e-05],[103620.0,0.73312464],[103630.0,0.39124827]]]
["bitfinex","BTCUSD",1734501850368,[[103580.0,0.98833257],[103570.0,0.924837],[103560.0,0.096558],[103550.0,0.096571],[103540.0,0.12011815]],[[103590.0,0.00014262],[103600.0,0.0158716],[103610.0,8.62e-05],[103630.0,0.015],[103640.0,0.239877]]]
["bitfinex","BTCUSD",1734501902965,[[103660.0,0.000172],[103650.0,0.192956],[103640.0,0.196481],[103630.0,0.26557957],[103620.0,0.22808457]],[[103670.0,0.3057097],[103680.0,0.232901],[103690.0,0.3634948],[103700.0,0.57997797],[103710.0,0.84833068]]]
["bitfinex","BTCUSD",1734501953334,[[103700.0,0.42521362],[103690.0,0.342832],[103680.0,0.18260057],[103670.0,0.48474799],[103660.0,0.100172]],[[103730.0,0.6727567],[103740.0,0.39219584],[103750.0,2.10045677],[103760.0,1.43999966],[103770.0,0.51217957]]]
["bitfinex","BTCUSD",1734501985943,[[103780.0,0.10034184],[103770.0,0.1],[103760.0,0.37101],[103750.0,0.2988],[103740.0,0.18202888]],[[103790.0,0.37250593],[103800.0,0.38067564],[103810.0,0.2901917],[103820.0,0.01967941],[103830.0,0.79179028]]]
["bitfinex","BTCUSD",1734502038377,[[103720.0,0.0001718],[103710.0,0.1234],[103700.0,0.000172],[103690.0,0.28289598],[103680.0,0.81178992]],[[103730.0,1.55751619],[103740.0,0.66391623],[103750.0,2.873571],[103760.0,1.02181483],[103770.0,3.07989436]]]
["bitfinex","BTCUSD",1734502079142,[[103720.0,0.31445434],[103710.0,0.81113427],[103700.0,0.35574364],[103690.0,0.61816691],[103670.0,0.48816709]],[[103730.0,0.2870987],[103740.0,0.385593],[103750.0,0.39670333],[103760.0,0.342753],[103770.0,1.34622752]]]
["bitfinex","BTCUSD",1734502127562,[[103620.0,0.50875376],[103610.0,0.1419846],[103600.0,0.397966],[103590.0,0.71765196],[103580.0,0.0967092]],[[103630.0,8.63e-05],[103640.0,8.63e-05],[103650.0,0.192957],[103660.0,0.69295471],[103670.0,0.80482938]]]
["bitfinex","BTCUSD",1734502178681,[[103640.0,0.0011722],[103610.0,0.0001726],[103600.0,0.178542],[103590.0,0.1427992],[103580.0,0.0967082]],[[103650.0,3.09800906],[103660.0,1.05645374],[103670.0,6.80213711],[103680.0,0.65724265],[103690.0,0.2376856]]]
["bitfinex","BTCUSD",1734502222309,[[103600.0,0.000173],[103590.0,0.0001722],[103580.0,0.0001722],[103570.0,0.1270722],[103550.0,0.096743]],[[103610.0,4.79807863],[103620.0,1.08660715],[103630.0,0.79860428],[103640.0,6.0987621],[103650.0,0.17755576]]]
["bitfinex","BTCUSD",1734502277122,[[103560.0,2.7e-07],[103550.0,0.077472],[103540.0,0.0483],[103530.0,0.9001724],[103520.0,0.0001722]],[[103570.0,1.8575882],[103580.0,1.63960089],[103590.0,4.8860077],[103600.0,0.1931362],[103610.0,2.27172626]]]
["bitfinex","BTCUSD",1734502288262,[[103550.0,0.00013227],[103540.0,0.1236],[103530.0,0.9001724],[103520.0,0.0001722],[103510.0,0.0967804]],[[103560.0,3.27704188],[103570.0,2.46373929],[103580.0,1.9316842],[103590.0,4.02603192],[103600.0,8.62e-05]]]
["bitfinex","BTCUSD",1734502355972,[[103590.0,0.2043414],[103580.0,0.36405395],[103570.0,0.63893792],[103560.0,0.4180944],[103550.0,0.91082966]],[[103600.0,8.62e-05],[103620.0,0.6579572],[103630.0,0.3465115],[103640.0,0.94916799],[103650.0,0.34412295]]]
["bitfinex","BTCUSD",1734502389220,[[103660.0,0.02134907],[103650.0,0.28029735],[103640.0,0.237781],[103630.0,0.55167975],[103620.0,0.31915465]],[[103670.0,0.23987534],[103680.0,0.4640061],[103690.0,1.58982795],[103700.0,0.76012846],[103710.0,0.47181115]]]
["bitfinex","BTCUSD",1734502438089,[[103620.0,0.25913042],[103610.0,0.115808],[103600.0,0.42213132],[103590.0,0.2160122],[103580.0,0.56112143]],[[103630.0,0.00016892],[103640.0,0.44227832],[103650.0,0.44648398],[103660.0,1.63240736],[103670.0,1.76798553]]]
["bitfinex","BTCUSD",1734502497727,[[103650.0,1.45038987],[103640.0,0.40356498],[103630.0,0.25901152],[103620.0,0.60393153],[103610.0,0.115812]],[[103660.0,1e-07],[103680.0,8.61e-05],[103690.0,8.62e-05],[103700.0,8.62e-05],[103710.0,0.10521318]]]
["bitfinex","BTCUSD",1734502564039,[[103670.0,0.98728575],[103660.0,1.03346236],[103650.0,0.5353722],[103640.0,0.47620573],[103630.0,0.139218]],[[103680.0,0.00024963],[103690.0,8.62e-05],[103700.0,8.62e-05],[103710.0,0.20949907],[103720.0,1.15261123]]]
["bitfinex","BTCUSD",1734502601972,[[103690.0,0.99237494],[103680.0,0.87873877],[103670.0,0.38320245],[103660.0,0.75284009],[103650.0,0.29200462]],[[103700.0,0.00065062],[103710.0,8.62e-05],[103730.0,0.1236862],[103740.0,0.66466588],[103750.0,0.65573639]]]
["bitfinex","BTCUSD",1734502642664,[[103700.0,0.95272225],[103690.0,1.42135947],[103680.0,0.38483347],[103670.0,0.29191508],[103660.0,0.62992139]],[[103710.0,8.2e-07],[103730.0,0.1248862],[103740.0,8.62e-05],[103750.0,0.2791589],[103760.0,0.9034058]]]
["bitfinex","BTCUSD",1734502722528,[[103750.0,0.36094825],[103740.0,0.34733755],[103730.0,0.29256338],[103720.0,0.57465825],[103710.0,1.23350563]],[[103760.0,0.12354478],[103770.0,8.62e-05],[103780.0,0.5782542],[103790.0,0.2000862],[103800.0,1.03097093]]]
["bitfinex","BTCUSD",1734502760447,[[103740.0,9e-07],[103720.0,0.0097722],[103700.0,0.0793722],[103690.0,0.0474722],[103680.0,0.2316412]],[[103750.0,3.22714119],[103760.0,1.07316801],[103770.0,1.2400447],[103780.0,5.24091988],[103790.0,0.55931246]]]
["bitfinex","BTCUSD",1734502811722,[[103680.0,2e-07],[103670.0,0.0001724],[103660.0,0.0397721],[103650.0,0.1232722],[103640.0,0.0001724]],[[103690.0,2.77079996],[103700.0,3.79575869],[103710.0,1.13913386],[103720.0,3.37691072],[103730.0,2.63661667]]]
["bitfinex","BTCUSD",1734502845729,[[103600.0,0.24103],[103590.0,0.3476752],[103580.0,0.0001722],[103570.0,0.35171423],[103560.0,0.08585223]],[[103610.0,0.55600802],[103620.0,0.59104931],[103630.0,0.86913428],[103640.0,0.95081833],[103650.0,0.66227437]]]
["bitfinex","BTCUSD",1734502891629,[[103620.0,0.115807],[103610.0,0.31738813],[103600.0,0.69141231],[103590.0,0.5172785],[103580.0,0.74172697]],[[103630.0,0.00034161],[103650.0,0.292964],[103660.0,0.56679],[103670.0,0.71274729],[103680.0,1.96958058]]]
["bitfinex","BTCUSD",1734502926551,[[103660.0,0.115763],[103650.0,0.231533],[103640.0,0.49142813],[103630.0,0.52776698],[103620.0,0.88758192]],[[103670.0,0.09463249],[103680.0,0.8567986],[103690.0,0.73646797],[103700.0,0.62355143],[103710.0,2.43282687]]]
["bitfinex","BTCUSD",1734502993420,[[103710.0,0.88480685],[103700.0,0.932044],[103690.0,0.12107704],[103680.0,0.60429127],[103670.0,0.42816764]],[[103720.0,8.8e-07],[103740.0,0.0001724],[103750.0,0.1303862],[103760.0,8.61e-05],[103770.0,8.62e-05]]]
["bitfinex","BTCUSD",1734503012803,[[103740.0,0.55432336],[103730.0,0.92173924],[103720.0,0.74160333],[103710.0,0.69700122],[103700.0,0.29129701]],[[103750.0,4.8e-07],[103760.0,0.1295861],[103770.0,8.62e-05],[103780.0,8.62e-05],[103790.0,0.27876532]]]
["bitfinex","BTCUSD",1734503082629,[[103790.0,0.1658902],[103780.0,0.45691824],[103770.0,0.62364654],[103760.0,0.35518988],[103750.0,0.78166364]],[[103800.0,0.7416805],[103810.0,0.0153081],[103820.0,0.7780291],[103830.0,0.08576603],[103840.0,0.49075892]]]
["bitfinex","BTCUSD",1734503117632,[[103760.0,0.0965484],[103750.0,0.2695334],[103740.0,0.22986463],[103730.0,0.15],[103720.0,0.096411]],[[103770.0,0.0942907],[103780.0,0.889953],[103790.0,0.757904],[103800.0,1.19648868],[103810.0,0.42246713]]]
["bitfinex","BTCUSD",1734503179845,[[103860.0,0.33178663],[103850.0,0.55570568],[103840.0,0.48756638],[103830.0,0.9710686],[103820.0,0.09788574]],[[103870.0,0.12900128],[103880.0,8.61e-05],[103900.0,0.77751],[103910.0,0.44142629],[103920.0,0.4932295]]]
["bitfinex","BTCUSD",1734503216412,[[103900.0,0.096246],[103890.0,0.27800063],[103880.0,0.096263],[103870.0,0.55557652],[103860.0,0.78617382]],[[103910.0,0.14608794],[103920.0,0.5774781],[103930.0,0.2],[103940.0,0.89438295],[103950.0,0.56487761]]]
["bitfinex","BTCUSD",1734503266815,[[103870.0,0.2271912],[103860.0,0.58851908],[103850.0,0.59733412],[103840.0,0.71527295],[103830.0,0.63383072]],[[103880.0,0.192529],[103890.0,0.512136],[103900.0,0.15034666],[103910.0,1.01156573],[103920.0,0.52628487]]]
["bitfinex","BTCUSD",1734503319678,[[103840.0,0.21017184],[103830.0,0.202589],[103820.0,0.66902535],[103810.0,0.29221017],[103800.0,0.97030535]],[[103850.0,8.62e-05],[103860.0,0.423639],[103870.0,1.029358],[103880.0,0.72728662],[103890.0,0.90520099]]]
["bitfinex","BTCUSD",1734503355756,[[103870.0,0.381046],[103860.0,0.22529458],[103850.0,0.67099252],[103840.0,0.43434316],[103830.0,1.17748645]],[[103890.0,0.191511],[103900.0,0.57955181],[103910.0,0.52477098],[103920.0,0.58998998],[103930.0,0.94538602]]]
["bitfinex","BTCUSD",1734503407580,[[103880.0,0.0003722],[103870.0,0.0001722],[103840.0,0.1296724],[103830.0,0.69161348],[103820.0,0.33528739]],[[103890.0,3.7755793],[103900.0,0.83691159],[103910.0,4.64951789],[103920.0,0.70255877],[103930.0,0.90915501]]]
["bitfinex","BTCUSD",1734503447955,[[103790.0,0.00073602],[103770.0,0.1270722],[103760.0,0.0001724],[103750.0,0.0772764],[103740.0,0.154396]],[[103800.0,2.31548127],[103810.0,1.17347932],[103820.0,0.9905795],[103830.0,1.03585208],[103840.0,3.97959191]]]
["bitfinex","BTCUSD",1734503509241,[[103700.0,0.00073671],[103680.0,0.0484724],[103670.0,0.0829],[103650.0,0.07896945],[103640.0,0.56249229]],[[103710.0,4.29339946],[103720.0,1.3664172],[103730.0,2.56294499],[103740.0,0.6171004],[103750.0,4.67778112]]]
["bitfinex","BTCUSD",1734503520428,[[103700.0,0.00073671],[103690.0,0.1309],[103680.0,0.0001724],[103650.0,0.1744778],[103640.0,0.227186]],[[103710.0,1.12664945],[103720.0,0.656708],[103730.0,3.19051293],[103740.0,0.77689193],[103750.0,4.43607842]]]
["bitfinex","BTCUSD",1734503594319,[[103670.0,0.023],[103660.0,0.240027],[103650.0,0.32722869],[103640.0,0.8857634],[103630.0,0.45538381]],[[103680.0,0.2873643],[103690.0,0.578681],[103700.0,0.66940388],[103710.0,0.79742662],[103720.0,0.73112877]]]
["bitfinex","BTCUSD",1734503603193,[[103670.0,0.199559],[103660.0,0.49432623],[103650.0,0.68121474],[103640.0,0.45919203],[103630.0,0.47929554]],[[103680.0,0.0001726],[103690.0,0.578674],[103700.0,0.778767],[103710.0,2.49462974],[103720.0,0.60520736]]]
["bitfinex","BTCUSD",1734503656360,[[103700.0,0.35483088],[103690.0,0.289305],[103680.0,0.28540388],[103670.0,0.83007342],[103660.0,0.79541795]],[[103710.0,0.12813552],[103730.0,0.3857984],[103740.0,0.192798],[103750.0,0.431316],[103760.0,0.66241412]]]
["bitfinex","BTCUSD",1734503698334,[[103700.0,0.93767139],[103690.0,0.64812811],[103680.0,0.68794546],[103670.0,0.99549595],[103660.0,0.024795]],[[103710.0,0.00073552],[103720.0,0.0825722],[103730.0,0.0477724],[103740.0,0.385599],[103750.0,0.27925328]]]
["bitfinex","BTCUSD",1734503749784,[[103700.0,0.7426596],[103690.0,0.90856888],[103680.0,0.74438665],[103670.0,0.1015362],[103660.0,0.89657282]],[[103710.0,0.00073552],[103720.0,0.0792722],[103730.0,0.4311074],[103740.0,0.40912342],[103750.0,1.02665662]]]
["bitfinex","BTCUSD",1734503796641,[[103720.0,0.02717848],[103710.0,0.0965081],[103700.0,0.8803469],[103690.0,0.53173644],[103680.0,0.76286004]],[[103730.0,0.4139711],[103740.0,0.578408],[103750.0,0.69378198],[103760.0,0.81833429],[103770.0,2.0700161]]]
["bitfinex","BTCUSD",1734503849488,[[103690.0,0.4035602],[103670.0,8.62e-05],[103660.0,0.0775],[103650.0,0.13513907],[103640.0,0.289446]],[[103700.0,5.54834765],[103710.0,0.99542922],[103720.0,7.44315716],[103730.0,0.80722927],[103740.0,1.08719924]]]
["bitfinex","BTCUSD",1734503903564,[[103690.0,8.64e-05],[103680.0,0.077],[103670.0,0.0470862],[103650.0,0.95365369],[103640.0,0.37388998]],[[103700.0,1.59200046],[103710.0,1.3037686],[103720.0,6.61450022],[103730.0,0.48489891],[103740.0,0.521084]]]
["bitfinex","BTCUSD",1734503940678,[[103620.0,0.03816901],[103610.0,8.62e-05],[103600.0,8.62e-05],[103590.0,0.1274862],[103570.0,0.246714]],[[103630.0,4.3134125],[103640.0,1.61402264],[103650.0,0.45210785],[103660.0,4.71300483],[103670.0,0.1973]]]
["bitfinex","BTCUSD",1734503991008,[[103630.0,0.30404877],[103620.0,0.37810998],[103610.0,0.4307099],[103600.0,0.75255646],[103590.0,0.34340581]],[[103640.0,0.0942907],[103650.0,0.5790714],[103660.0,0.192941],[103670.0,0.6315],[103680.0,0.99138323]]]
["bitfinex","BTCUSD",1734504027189,[[103640.0,0.0230862],[103630.0,0.27864877],[103620.0,0.65821994],[103610.0,0.60302073],[103600.0,1.01059998]],[[103650.0,0.2874201],[103660.0,0.77891158],[103670.0,1.12353949],[103680.0,0.9497271],[103690.0,1.98775552]]]
["bitfinex","BTCUSD",1734504075845,[[103670.0,0.219551],[103660.0,0.331509],[103650.0,0.414773],[103640.0,0.59983969],[103630.0,0.94386004]],[[103680.0,6.92e-05],[103700.0,0.4244784],[103710.0,0.321262],[103720.0,0.70146078],[103730.0,0.81387408]]]
["bitfinex","BTCUSD",1734504129160,[[103660.0,0.2216492],[103650.0,0.5519741],[103640.0,0.88171721],[103630.0,0.373718],[103620.0,0.59727741]],[[103670.0,0.0942907],[103680.0,0.5789716],[103690.0,0.192891],[103700.0,1.20838852],[103710.0,0.83657321]]]
["bitfinex","BTCUSD",1734504161876,[[103620.0,0.11578619],[103610.0,8.62e-05],[103600.0,0.31869406],[103590.0,0.2159212],[103580.0,0.30187241]],[[103630.0,0.8097847],[103640.0,0.578963],[103650.0,0.74788503],[103660.0,2.255478],[103670.0,4.69657809]]]
["bitfinex","BTCUSD",1734504170795,[[103620.0,0.12128619],[103610.0,0.04695126],[103600.0,0.53451606],[103590.0,0.2500862],[103580.0,0.33076537]],[[103630.0,0.2932847],[103640.0,0.424557],[103650.0,0.52268503],[103660.0,2.88314029],[103670.0,4.82579689]]]
["bitfinex","BTCUSD",1734504226021,[[103590.0,4.9e-07],[103580.0,8.61e-05],[103570.0,0.0824],[103560.0,0.0493862],[103550.0,0.03015638]],[[103600.0,2.8811358],[103610.0,5.05470157],[103620.0,1.60357078],[103630.0,10.67281098],[103640.0,2.26783849]]]
["bitfinex","BTCUSD",1734504266938,[[103590.0,0.15100049],[103580.0,8.61e-05],[103570.0,0.19152001],[103560.0,0.81611504],[103550.0,0.49548127]],[[103600.0,0.81366858],[103610.0,4.59777819],[103620.0,1.97878391],[103630.0,10.4071524],[103640.0,1.87844646]]]
["bitfinex","BTCUSD",1734504318057,[[103560.0,0.1548002],[103550.0,0.0291908],[103540.0,0.23100896],[103530.0,0.85990122],[103520.0,0.52973076]],[[103570.0,0.34321057],[103580.0,1.48342274],[103590.0,2.73988823],[103600.0,1.69415002],[103610.0,4.435605]]]
["bitfinex","BTCUSD",1734504351795,[[103470.0,5.0001262],[103460.0,0.015],[103450.0,8.62e-05],[103440.0,0.145619],[103430.0,0.22134089]],[[103480.0,0.4415647],[103490.0,2.38746687],[103500.0,1.46152622],[103510.0,5.99199084],[103520.0,1.86680201]]]
["bitfinex","BTCUSD",1734504391974,[[103310.0,0.1],[103300.0,0.2887732],[103290.0,0.5890699],[103280.0,0.2550043],[103220.0,0.04876016]],[[103320.0,0.4814497],[103340.0,0.193544],[103350.0,0.92068592],[103360.0,0.80633317],[103370.0,3.34397764]]]
["bitfinex","BTCUSD",1734504434898,[[103280.0,0.00025628],[103270.0,8.63e-05],[103250.0,0.31088642],[103240.0,0.4466638],[103230.0,0.17890744]],[[103290.0,0.65753334],[103300.0,3.02954438],[103310.0,0.95239736],[103320.0,4.22367403],[103330.0,1.1852]]]
["bitfinex","BTCUSD",1734504459485,[[103270.0,0.00104658],[103240.0,0.0934928],[103230.0,0.3598723],[103220.0,0.48442214],[103210.0,0.01]],[[103280.0,6.25606735],[103290.0,1.11648944],[103300.0,0.77099944],[103310.0,2.9194714],[103320.0,1.99887332]]]
["bitfinex","BTCUSD",1734504504668,[[103200.0,0.00016929],[103160.0,0.336287],[103150.0,0.0486],[103140.0,0.19981717],[103130.0,0.55467061]],[[103210.0,0.2880697],[103220.0,0.58733717],[103230.0,0.55],[103240.0,6.99182984],[103250.0,1.63708548]]]
["bitfinex","BTCUSD",1734504542428,[[103270.0,0.15590119],[103260.0,0.409879],[103250.0,0.45477817],[103240.0,0.277975],[103230.0,0.17428358]],[[103280.0,1.5942907],[103300.0,0.1939543],[103310.0,0.28038957],[103320.0,1.0946454]]]
["bitfinex","BTCUSD",1734504570270,[[103340.0,0.62764517],[103330.0,0.6403],[103320.0,0.154857],[103310.0,0.70906237],[103300.0,0.049186]],[[103350.0,0.00073816],[103360.0,0.0001724],[103370.0,0.0001724],[103380.0,2.5533532],[103390.0,0.209156]]]
["bitfinex","BTCUSD",1734504614443,[[103370.0,1.71158076],[103360.0,1.29516111],[103350.0,0.135458],[103340.0,0.42701929],[103330.0,0.0334285]],[[103380.0,7.3e-07],[103390.0,0.015705],[103410.0,0.0001728],[103420.0,0.0001726],[103430.0,0.1291]]]
["bitfinex","BTCUSD",1734504648013,[[103410.0,1.21261478],[103400.0,1.5792726],[103390.0,0.65300329],[103380.0,0.1615704],[103370.0,0.31742545]],[[103420.0,1e-08],[103440.0,0.0001722],[103450.0,0.0001726],[103460.0,0.0001722],[103470.0,0.0773722]]]
["bitfinex","BTCUSD",1734504683640,[[103510.0,0.41553831],[103500.0,0.74585037],[103480.0,0.670483],[103470.0,0.26963004],[103440.0,0.08562728]],[[103520.0,2.8e-07],[103530.0,4.3e-07],[103540.0,0.0793],[103550.0,0.0477],[103560.0,1.886271]]]
["bitfinex","BTCUSD",1734504698614,[[103560.0,0.135181],[103550.0,0.41407815],[103540.0,0.0942907],[103530.0,0.235226],[103520.0,0.89931715]],[[103580.0,0.6044462],[103590.0,0.67965974],[103600.0,2.02344054],[103610.0,0.74069248],[103620.0,0.47189115]]]
["bitfinex","BTCUSD",1734504732100,[[103590.0,1.461214],[103580.0,0.70642342],[103570.0,0.59628206],[103560.0,0.78391781],[103550.0,0.07707344]],[[103600.0,1.9e-07],[103630.0,9.0000861],[103660.0,6e-05],[103670.0,0.1274],[103680.0,0.57874]]]
["bitfinex","BTCUSD",1734504783470,[[103620.0,1.68095758],[103610.0,0.424643],[103600.0,0.77102606],[103590.0,0.20307053],[103580.0,0.02327586]],[[103630.0,7.65339581],[103660.0,6e-05],[103670.0,0.1279],[103680.0,0.192902],[103690.0,0.192978]]]
["bitfinex","BTCUSD",1734504820707,[[103620.0,0.0001722],[103600.0,0.15],[103590.0,0.51978217],[103580.0,0.5189005],[103570.0,0.26256314]],[[103630.0,8.07078051],[103640.0,0.771943],[103650.0,1.58580962],[103660.0,0.81789583],[103670.0,0.40959069]]]
["bitfinex","BTCUSD",1734504877515,[[103620.0,0.3238832],[103610.0,0.80275744],[103600.0,0.46834801],[103590.0,1.4173945],[103580.0,0.22319754]],[[103630.0,6.97601683],[103640.0,0.655346],[103650.0,0.0464],[103660.0,0.192999],[103670.0,2.16763296]]]
["bitfinex","BTCUSD",1734504925228,[[103620.0,0.02188466],[103610.0,0.94828759],[103600.0,0.47028955],[103590.0,0.39086379],[103580.0,0.58020318]],[[103630.0,6.67124083],[103640.0,0.51742072],[103650.0,0.192958],[103660.0,0.192998],[103670.0,1.73497499]]]
["bitfinex","BTCUSD",1734504967957,[[103560.0,0.77902804],[103550.0,1.51639342],[103540.0,0.58326098],[103530.0,0.45532994],[103520.0,0.55444947]],[[103570.0,2e-07],[103580.0,5.64e-05],[103610.0,0.00120664],[103620.0,0.149],[103630.0,6.85788149]]]
["bitfinex","BTCUSD",1734505019583,[[103620.0,0.48642992],[103610.0,0.82783323],[103600.0,0.51817341],[103590.0,0.55244213],[103580.0,1.0860874]],[[103630.0,6.39174682],[103650.0,1.885922],[103660.0,0.271901],[103670.0,0.63154534],[103680.0,0.45178922]]]
["bitfinex","BTCUSD",1734505071820,[[103620.0,1.47719039],[103610.0,0.85553385],[103600.0,0.37799148],[103590.0,0.49660549],[103580.0,0.154406]],[[103630.0,3.18849759],[103660.0,6e-05],[103680.0,0.3859042],[103690.0,0.192978],[103700.0,0.38023791]]]
["bitfinex","BTCUSD",1734505116076,[[103630.0,0.33097991],[103620.0,1.35964477],[103610.0,0.47305527],[103600.0,0.31272088],[103590.0,0.16250356]],[[103640.0,0.09270432],[103660.0,6e-05],[103680.0,8.62e-05],[103690.0,0.35038925],[103700.0,0.17173217]]]
["bitfinex","BTCUSD",1734505173852,[[103650.0,0.74747071],[103640.0,0.88449519],[103630.0,0.0808722],[103620.0,0.85481905],[103610.0,0.53802927]],[[103660.0,0.1293861],[103680.0,0.00129207],[103690.0,0.58586],[103700.0,0.0155328],[103710.0,0.36496759]]]
["bitfinex","BTCUSD",1734505195429,[[103650.0,0.71823025],[103640.0,0.80598612],[103630.0,0.0001722],[103620.0,1.2150475],[103610.0,0.82426241]],[[103660.0,0.1293861],[103680.0,0.58710107],[103690.0,0.192977],[103700.0,0.42465413],[103710.0,2.23993114]]]
["bitfinex","BTCUSD",1734505264894,[[103690.0,0.40922033],[103680.0,0.60642733],[103670.0,0.38790757],[103660.0,1.00064521],[103650.0,0.30360505]],[[103700.0,0.24498127],[103710.0,0.1],[103720.0,0.192828],[103730.0,0.192816],[103740.0,0.1928779]]]
["bitfinex","BTCUSD",1734505273255,[[103680.0,0.40922333],[103670.0,0.520852],[103660.0,0.08620168],[103650.0,1.43769343],[103640.0,0.48369106]],[[103690.0,0.13150574],[103700.0,0.21288127],[103710.0,0.578556],[103720.0,1.5],[103730.0,0.29790812]]]
["bitfinex","BTCUSD",1734505310962,[[103680.0,1.21742136],[103670.0,0.78017007],[103660.0,1.22253729],[103650.0,0.2738302],[103640.0,0.60412628]],[[103690.0,0.0757001],[103700.0,0.01407311],[103710.0,0.2493],[103720.0,0.385659],[103730.0,0.4088024]]]
["bitfinex","BTCUSD",1734505375834,[[103730.0,0.73452638],[103720.0,1.03472152],[103710.0,1.12182742],[103700.0,0.78440142],[103690.0,0.47617914]],[[103740.0,8.59e-05],[103750.0,0.1245],[103770.0,0.2000862],[103780.0,0.59713448],[103800.0,2.12345237]]]
["bitfinex","BTCUSD",1734505432800,[[103760.0,0.74621171],[103750.0,1.16287601],[103740.0,0.53315896],[103730.0,0.99553854],[103720.0,0.1464722]],[[103770.0,0.12744153],[103790.0,0.2927842],[103800.0,0.65857894],[103810.0,0.95615697],[103820.0,2.52165907]]]
["bitfinex","BTCUSD",1734505501838,[[103800.0,0.52629206],[103790.0,1.138367],[103780.0,0.73593028],[103770.0,0.51713518],[103760.0,0.4817526]],[[103810.0,3.7e-07],[103830.0,8.61e-05],[103840.0,0.272513],[103850.0,0.33547756],[103860.0,8.62e-05]]]
["bitfinex","BTCUSD",1734505526191,[[103800.0,1.22425562],[103790.0,0.92534062],[103780.0,0.0029518],[103770.0,0.173446],[103760.0,0.3254978]],[[103810.0,3.7e-07],[103830.0,0.0816861],[103840.0,0.0462],[103850.0,8.62e-05],[103860.0,0.3926542]]]
["bitfinex","BTCUSD",1734505562129,[[103870.0,0.50317506],[103860.0,0.5199],[103850.0,1.00840994],[103840.0,0.47144898],[103830.0,0.93847783]],[[103880.0,0.1243861],[103900.0,0.777502],[103910.0,0.0155328],[103920.0,0.27814246],[103930.0,0.5999637]]]
["bitfinex","BTCUSD",1734505623239,[[103870.0,0.93995511],[103860.0,0.83409825],[103850.0,0.51195127],[103840.0,0.83583652],[103830.0,0.56400136]],[[103880.0,0.1286861],[103890.0,0.407512],[103900.0,0.52746152],[103910.0,0.74640617],[103920.0,0.31544702]]]
["bitfinex","BTCUSD",1734505673996,[[103950.0,0.17316],[103940.0,0.4406297],[103930.0,0.35837369],[103920.0,0.58948969],[103910.0,0.43580283]],[[103960.0,0.0803],[103970.0,0.384748],[103980.0,0.24092291],[103990.0,0.27759579],[104000.0,1.35289434]]]
["bitfinex","BTCUSD",1734505705745,[[103970.0,0.192363],[103960.0,0.38490991],[103950.0,0.75044459],[103940.0,0.18554509],[103930.0,1.02703883]],[[103990.0,0.6713017],[104010.0,1.77747369],[104030.0,1.05609811],[104040.0,1.09945667],[104610.0,6.33179845]]]
["bitfinex","BTCUSD",1734505742551,[[103990.0,0.96631748],[103980.0,1.68995912],[103970.0,0.2143621],[103960.0,0.44978143],[103950.0,0.81685952]],[[104000.0,0.4808761],[104030.0,0.6466601],[104040.0,1.725644],[104050.0,0.10492554],[104060.0,0.42835149]]]
["bitfinex","BTCUSD",1734505795759,[[104050.0,1.22724682],[104040.0,1.15012761],[104030.0,0.9199332],[104020.0,0.57225787],[104010.0,0.07707344]],[[104060.0,2.1e-07],[104070.0,0.03],[104080.0,8.62e-05],[104090.0,0.10326],[104110.0,0.6764301]]]
["bitfinex","BTCUSD",1734505851080,[[104030.0,0.51278336],[104020.0,0.3232022],[104010.0,1.32248774],[104000.0,0.42596269],[103990.0,0.65221383]],[[104050.0,0.57666331],[104060.0,0.21909829],[104070.0,0.32218],[104080.0,0.29692312],[104090.0,1.692206]]]
["bitfinex","BTCUSD",1734505861219,[[104020.0,1.15458667],[104010.0,1.52460682],[104000.0,0.42985278],[103990.0,0.78553942],[103980.0,0.27610978]],[[104030.0,0.18222031],[104050.0,0.0698],[104060.0,0.53370729],[104070.0,0.322188],[104080.0,0.29696106]]]
["bitfinex","BTCUSD",1734505959698,[[104050.0,0.8517978],[104040.0,0.72626788],[104030.0,1.03844343],[104020.0,0.47617073],[104010.0,0.43010485]],[[104060.0,0.14409495],[104070.0,0.03],[104080.0,8.62e-05],[104090.0,6e-05],[104110.0,0.6623041]]]
["bitfinex","BTCUSD",1734505971684,[[104050.0,0.47639176],[104040.0,0.85552536],[104030.0,0.08557769],[104020.0,1.41337735],[104010.0,0.49462589]],[[104060.0,0.14409495],[104070.0,0.03],[104080.0,0.6958192],[104090.0,0.192212],[104100.0,0.21176513]]]
["bitfinex","BTCUSD",1734506068328,[[104090.0,1.39658441],[104080.0,1.09500596],[104070.0,0.57554534],[104060.0,0.253754],[104050.0,0.55504352]],[[104100.0,8.62e-05],[104110.0,0.01267931],[104130.0,0.00025493],[104140.0,0.6919993],[104150.0,0.242534]]]
["bitfinex","BTCUSD",1734506085067,[[104090.0,1.39675771],[104080.0,0.60265462],[104070.0,1.18908041],[104060.0,0.199227],[104050.0,0.5620411]],[[104100.0,2e-07],[104110.0,0.01267931],[104130.0,0.46828993],[104140.0,0.3078773],[104150.0,0.192039]]]
["bitfinex","BTCUSD",1734506133517,[[104050.0,0.0001724],[104040.0,0.23494579],[104030.0,0.4325544],[104020.0,0.24272502],[104010.0,0.33877479]],[[104060.0,0.32949169],[104070.0,0.91926],[104080.0,0.0332],[104090.0,0.21144562],[104100.0,2.01494456]]]
["bitfinex","BTCUSD",1734506169776,[[104090.0,0.23883119],[104080.0,0.30800594],[104070.0,0.85218079],[104060.0,0.238951],[104050.0,0.2539444]],[[104100.0,0.00012822],[104110.0,0.3842951],[104120.0,0.340899],[104130.0,0.1756861],[104140.0,0.2078763]]]
["bitfinex","BTCUSD",1734506221558,[[104090.0,0.47426737],[104080.0,0.82061502],[104070.0,0.34125433],[104060.0,0.60970959],[104050.0,0.71266334]],[[104100.0,0.64715577],[104110.0,0.5661051],[104120.0,0.192094],[104130.0,0.27831136],[104140.0,0.80975769]]]
["bitfinex","BTCUSD",1734506282555,[[104070.0,0.76492611],[104060.0,1.45309871],[104050.0,0.44725724],[104040.0,0.46052462],[104030.0,0.5633592]],[[104080.0,2e-07],[104090.0,0.00056212],[104100.0,0.1243862],[104110.0,0.2000861],[104120.0,0.192087]]]
["bitfinex","BTCUSD",1734506296018,[[104060.0,0.57532397],[104050.0,0.90561562],[104040.0,0.34119517],[104030.0,1.14743762],[104020.0,0.38862802]],[[104070.0,0.23520072],[104080.0,0.2921622],[104090.0,0.48485412],[104100.0,0.1922092],[104110.0,0.6084281]]]
["bitfinex","BTCUSD",1734506382543,[[104080.0,0.00073452],[104060.0,0.26745299],[104050.0,0.77062512],[104040.0,0.35101663],[104020.0,0.30036402]],[[104090.0,0.5115317],[104100.0,0.384267],[104110.0,0.06115015],[104120.0,0.37238708],[104130.0,0.75082786]]]
["bitfinex","BTCUSD",1734506418811,[[104050.0,0.58108819],[104040.0,0.51745189],[104030.0,0.1731944],[104020.0,0.30735002],[104010.0,1.04788457]],[[104060.0,0.48038],[104070.0,0.1],[104080.0,0.2922472],[104090.0,0.50916712],[104100.0,0.22119254]]]
["bitfinex","BTCUSD",1734506470883,[[104120.0,0.59311428],[104110.0,0.57139096],[104100.0,1.74813904],[104090.0,0.43169264],[104080.0,0.37936677]],[[104130.0,8.83e-05],[104140.0,0.1435193],[104170.0,0.2000862],[104180.0,0.60490259],[104190.0,0.79193181]]]
["bitfinex","BTCUSD",1734506480929,[[104120.0,0.93297141],[104110.0,0.80008325],[104100.0,1.54087577],[104090.0,0.48006733],[104080.0,0.02024096]],[[104130.0,8.83e-05],[104140.0,0.0158193],[104150.0,0.1249],[104170.0,0.3920812],[104180.0,0.59915257]]]
["bitfinex","BTCUSD",1734506560697,[[104090.0,0.36574806],[104080.0,0.35042],[104070.0,0.44832763],[104060.0,0.23872521],[104050.0,0.45793809]],[[104100.0,0.5743407],[104110.0,0.47839626],[104120.0,0.50715018],[104130.0,0.27435465],[104140.0,0.51057305]]]
["bitfinex","BTCUSD",1734506587955,[[104080.0,0.55265521],[104070.0,1.01683845],[104060.0,0.21346448],[104050.0,0.42011718],[104040.0,0.63218657]],[[104090.0,0.66393741],[104100.0,0.3843392],[104110.0,0.3204992],[104120.0,0.192086],[104130.0,0.30626795]]]
["bitfinex","BTCUSD",1734506625397,[[104080.0,0.00073413],[104070.0,0.05595949],[104060.0,0.36328709],[104050.0,0.88809505],[104040.0,0.6623438]],[[104090.0,1.0407545],[104100.0,0.91053385],[104110.0,1.4223816],[104120.0,0.75627079],[104130.0,1.89078361]]]
["bitfinex","BTCUSD",1734506673047,[[104070.0,0.75762783],[104060.0,0.90142464],[104050.0,0.41144144],[104040.0,0.58818565],[104030.0,0.69918016]],[[104090.0,1.37116593],[104100.0,8.62e-05],[104110.0,0.86752437],[104120.0,0.91521761],[104130.0,1.95082896]]]
["bitfinex","BTCUSD",1734506746388,[[104060.0,0.7204939],[104050.0,0.86255529],[104040.0,0.45976511],[104030.0,0.42956143],[104020.0,0.17391856]],[[104070.0,0.86092396],[104080.0,0.46449042],[104090.0,0.25014681],[104100.0,0.16954096],[104110.0,0.93279898]]]
["bitfinex","BTCUSD",1734506793882,[[104060.0,0.86238955],[104050.0,1.04640468],[104040.0,0.29968433],[104030.0,0.42947316],[104020.0,0.68150867]],[[104070.0,0.4803662],[104080.0,0.00056142],[104100.0,0.30583155],[104110.0,0.384229],[104120.0,0.44289591]]]
["bitfinex","BTCUSD",1734506858452,[[104060.0,0.49862373],[104050.0,1.25097585],[104040.0,0.50903887],[104030.0,0.1731954],[104020.0,0.92313263]],[[104070.0,0.5746569],[104080.0,0.12566142],[104090.0,0.384304],[104100.0,0.43797201],[104110.0,0.54412786]]]
["bitfinex","BTCUSD",1734506889775,[[104060.0,0.96361597],[104050.0,0.91319873],[104040.0,0.46716455],[104030.0,0.7083954],[104020.0,0.80627384]],[[104070.0,0.5746569],[104080.0,0.07696142],[104090.0,0.62204],[104100.0,0.05580691],[104110.0,0.61003411]]]
["bitfinex","BTCUSD",1734507000297,[[104060.0,1.14765862],[104050.0,0.84747571],[104040.0,0.43429112],[104030.0,0.38253602],[104020.0,1.12196565]],[[104070.0,0.5746569],[104080.0,0.07826142],[104090.0,0.626348],[104100.0,0.08468746],[104110.0,0.58034479]]]
["bitfinex","BTCUSD",1734507060864,[[104030.0,0.97990838],[104020.0,1.25214174],[104010.0,0.89220802],[104000.0,0.5308155],[103990.0,0.44074455]],[[104040.0,3.8e-07],[104060.0,0.1238],[104070.0,0.3844512],[104080.0,0.21147741],[104090.0,0.05580691]]]
["bitfinex","BTCUSD",1734507128055,[[104040.0,4e-07],[104030.0,0.0001724],[104020.0,0.08891702],[104010.0,0.0001722],[104000.0,0.00065293]],[[104050.0,1.19987755],[104060.0,1.27946166],[104070.0,7.5036413],[104080.0,0.48278213],[104100.0,0.92624629]]]
["bitfinex","BTCUSD",1734507165583,[[103990.0,0.79279165],[103980.0,1.13193609],[103970.0,0.45426157],[103960.0,1.04520794],[103950.0,0.02775872]],[[104000.0,0.48056],[104030.0,0.384504],[104040.0,0.33806262],[104050.0,0.37144102],[104060.0,0.55730483]]]
["bitfinex","BTCUSD",1734507183196,[[103990.0,0.83470947],[103980.0,0.87011891],[103970.0,0.35416917],[103960.0,1.14507151],[103950.0,0.50563833]],[[104000.0,0.48056],[104020.0,0.46236],[104030.0,0.13344976],[104040.0,0.21136862],[104050.0,0.2961123]]]
["bitfinex","BTCUSD",1734507237369,[[103990.0,1.67008776],[103980.0,1.08932215],[103970.0,0.28672315],[103960.0,0.1348284],[103950.0,0.46082423]],[[104000.0,0.4807324],[104040.0,0.1275724],[104050.0,0.47862426],[104060.0,0.00955802],[104070.0,0.94549681]]]
["bitfinex","BTCUSD",1734507280251,[[103970.0,0.0001724],[103960.0,0.32303046],[103950.0,0.2149452],[103940.0,0.70089751],[103930.0,0.49003663]],[[103980.0,0.8975947],[103990.0,0.57706407],[104000.0,0.79722652],[104010.0,0.20178143],[104020.0,0.73427668]]]
["bitfinex","BTCUSD",1734507332701,[[103890.0,0.81572871],[103880.0,1.45013368],[103870.0,0.60211151],[103860.0,0.59740905],[103850.0,0.02553879]],[[103900.0,0.3307495],[103920.0,0.0001724],[103930.0,0.0001724],[103950.0,0.28995005],[103960.0,0.583689]]]
["bitfinex","BTCUSD",1734507367072,[[103890.0,0.385679],[103880.0,0.89213357],[103870.0,0.39068747],[103860.0,0.92527774],[103850.0,1.16168184]],[[103900.0,0.12911013],[103910.0,0.577446],[103920.0,0.0001724],[103930.0,0.40234636],[103940.0,0.27768788]]]
["bitfinex","BTCUSD",1734507434199,[[103890.0,0.00064925],[103880.0,0.10188167],[103870.0,0.59176045],[103860.0,0.95322313],[103850.0,0.134808]],[[103900.0,0.90152112],[103910.0,0.89234895],[103920.0,1.30097669],[103930.0,0.70187817],[103940.0,2.19454364]]]
["bitfinex","BTCUSD",1734507474123,[[103890.0,1.01786311],[103880.0,0.67805817],[103870.0,0.60840689],[103860.0,0.75535012],[103850.0,0.43377515]],[[103900.0,0.4814324],[103910.0,0.192474],[103920.0,0.4668994],[103930.0,0.2400104],[103940.0,0.22897603]]]
["bitfinex","BTCUSD",1734507551263,[[103890.0,0.78386656],[103880.0,0.88097214],[103870.0,0.57622198],[103860.0,0.89663548],[103850.0,0.32840044]],[[103900.0,0.1258724],[103920.0,0.1926284],[103930.0,0.3850694],[103940.0,0.49810082],[103950.0,0.72389908]]]
["bitfinex","BTCUSD",1734507610324,[[103980.0,0.69687429],[103970.0,1.03931791],[103960.0,0.36678433],[103950.0,0.63154955],[103940.0,0.21279554]],[[103990.0,0.1228724],[104010.0,0.0001724],[104030.0,0.1924264],[104040.0,0.4846534],[104050.0,0.31159863]]]
["bitfinex","BTCUSD",1734507648629,[[104010.0,0.45492442],[104000.0,0.92162728],[103990.0,0.65024822],[103980.0,0.66994699],[103960.0,0.43452307]],[[104020.0,0.00409241],[104030.0,0.08023442],[104040.0,0.0453724],[104050.0,0.192225],[104060.0,0.65707655]]]
["bitfinex","BTCUSD",1734507705147,[[104050.0,0.84174614],[104040.0,1.35185656],[104030.0,0.49089826],[104020.0,0.18368321],[104010.0,0.63374613]],[[104060.0,8.62e-05],[104070.0,0.1209862],[104090.0,0.0001724],[104100.0,0.1922954],[104110.0,0.5844024]]]
["bitfinex","BTCUSD",1734507774097,[[104060.0,0.92420551],[104050.0,1.28592664],[104040.0,0.69098411],[104030.0,0.46415147],[104020.0,0.13604284]],[[104070.0,8.69e-05],[104080.0,0.1241],[104090.0,0.0001724],[104100.0,0.1922954],[104110.0,0.3843964]]]
["bitfinex","BTCUSD",1734507846772,[[104070.0,0.45779588],[104060.0,1.38678139],[104050.0,0.3112164],[104040.0,0.75079496],[104030.0,0.00349944]],[[104080.0,0.12635488],[104090.0,0.0001724],[104100.0,0.00304971],[104110.0,0.0001724],[104120.0,0.4843534]]]
["bitfinex","BTCUSD",1734507875699,[[104070.0,0.60995079],[104060.0,0.71638316],[104050.0,0.38231632],[104040.0,0.29048344],[104030.0,1.24868271]],[[104080.0,0.12275488],[104090.0,0.1923204],[104100.0,0.38730771],[104110.0,0.39247875],[104120.0,0.3884965]]]
["bitfinex","BTCUSD",1734507974853,[[104070.0,0.0021724],[104060.0,0.05593144],[104050.0,0.1501724],[104040.0,0.84531733],[104030.0,0.29608716]],[[104080.0,0.53147984],[104090.0,0.85509313],[104100.0,1.18230916],[104110.0,0.60142695],[104120.0,0.34725042]]]
["bitfinex","BTCUSD",1734507989479,[[104070.0,0.0021724],[104060.0,0.0001724],[104050.0,0.2602134],[104040.0,0.2692844],[104030.0,0.15]],[[104080.0,0.53110458],[104090.0,0.7687764],[104100.0,0.5263982],[104110.0,0.39823579],[104120.0,0.45593144]]]
["bitfinex","BTCUSD",1734508049446,[[104110.0,0.46363744],[104100.0,1.24961774],[104090.0,0.39767892],[104080.0,0.51645114],[104070.0,0.23644821]],[[104120.0,4.4e-07],[104130.0,0.00029349],[104140.0,0.0782],[104150.0,8.62e-05],[104160.0,0.5291261]]]
["bitfinex","BTCUSD",1734508087079,[[104110.0,0.0001722],[104100.0,0.57378691],[104090.0,0.66285105],[104080.0,0.47193053],[104070.0,0.60184576]],[[104120.0,0.5137767],[104130.0,0.4842301],[104140.0,0.192051],[104150.0,0.40725071],[104160.0,0.91532356]]]
["bitfinex","BTCUSD",1734508149154,[[104100.0,0.05575032],[104090.0,0.67053628],[104080.0,0.52967046],[104070.0,0.4056152],[104060.0,0.58464525]],[[104110.0,0.4678027],[104120.0,0.61866537],[104130.0,0.70991513],[104140.0,0.50667984],[104150.0,0.50210426]]]
["bitfinex","BTCUSD",1734508214530,[[104040.0,8.63e-05],[104030.0,0.08504944],[104020.0,0.491793],[104010.0,0.32356318],[104000.0,0.53049272]],[[104050.0,0.5105783],[104060.0,0.67717753],[104080.0,0.21121258],[104090.0,0.27719744],[104100.0,1.03014968]]]
["bitfinex","BTCUSD",1734508247677,[[104100.0,0.55266258],[104090.0,0.445842],[104080.0,1.1288023],[104070.0,0.49898087],[104060.0,0.02308852]],[[104110.0,8.62e-05],[104120.0,0.0450862],[104130.0,8.61e-05],[104150.0,0.2921172],[104160.0,0.4841281]]]
["bitfinex","BTCUSD",1734508304746,[[104100.0,0.99792326],[104090.0,1.0717546],[104080.0,0.23480967],[104070.0,0.5120981],[104060.0,0.01001435]],[[104110.0,0.0029033],[104120.0,0.0811862],[104130.0,0.0458861],[104150.0,0.2921172],[104160.0,0.57035527]]]
["bitfinex","BTCUSD",1734508344309,[[104120.0,0.76549093],[104110.0,1.27729381],[104100.0,0.55752689],[104090.0,0.70717306],[104080.0,0.01001293]],[[104130.0,0.0794],[104150.0,0.0476],[104160.0,0.1],[104170.0,0.4840961],[104180.0,0.1920652]]]
["bitfinex","BTCUSD",1734508408523,[[104120.0,0.0003408],[104110.0,0.35953302],[104100.0,0.31550043],[104090.0,0.50383177],[104080.0,0.58666842]],[[104130.0,0.6171577],[104140.0,0.5762562],[104160.0,0.43592841],[104170.0,0.66376229],[104180.0,0.93375085]]]
["bitfinex","BTCUSD",1734508464691,[[104110.0,0.27470897],[104100.0,0.44502363],[104090.0,0.581597],[104080.0,0.42148177],[104070.0,0.94673712]],[[104120.0,0.1277],[104130.0,0.48660577],[104140.0,0.3842072],[104150.0,0.192034],[104160.0,0.58842192]]]
["bitfinex","BTCUSD",1734508507170,[[104110.0,0.84646899],[104100.0,0.92695347],[104090.0,0.1001724],[104080.0,1.13316123],[104070.0,0.11818513]],[[104120.0,8.62e-05],[104130.0,0.00024807],[104140.0,8.62e-05],[104160.0,0.3281],[104170.0,0.1920831]]]
["bitfinex","BTCUSD",1734508567483,[[104160.0,0.20953104],[104150.0,0.43142003],[104140.0,0.66515948],[104130.0,0.53901547],[104120.0,1.0783265]],[[104170.0,0.17453868],[104180.0,0.2482862],[104190.0,0.3840072],[104200.0,0.19216311],[104210.0,0.82498598]]]
["bitfinex","BTCUSD",1734508607488,[[104190.0,0.44734767],[104180.0,0.345537],[104170.0,0.07896186],[104160.0,0.79644328],[104150.0,1.12778523]],[[104200.0,0.08107012],[104210.0,0.0459862],[104220.0,0.6758172],[104230.0,0.0001462],[104240.0,0.20729651]]]
["bitfinex","BTCUSD",1734508618087,[[104190.0,0.0001724],[104170.0,0.55545724],[104160.0,0.42297952],[104150.0,0.74971226],[104140.0,0.70626443]],[[104200.0,0.33297645],[104210.0,0.43961223],[104220.0,0.05575123],[104230.0,0.1920422],[104240.0,0.46201025]]]
["bitfinex","BTCUSD",1734508669057,[[104170.0,0.4720436],[104160.0,1.0603107],[104150.0,0.38623148],[104140.0,0.63359576],[104130.0,0.65679775]],[[104180.0,0.08216671],[104190.0,0.0476],[104200.0,0.10017012],[104210.0,0.4839342],[104220.0,0.31008957]]]
["bitfinex","BTCUSD",1734508711729,[[104190.0,0.84078127],[104180.0,0.60571699],[104170.0,0.84294416],[104160.0,0.45794819],[104150.0,0.15032375]],[[104200.0,0.07897012],[104210.0,0.0482862],[104220.0,8.62e-05],[104230.0,0.4839212],[104240.0,0.6167521]]]
["bitfinex","BTCUSD",1734508771754,[[104190.0,0.23757024],[104180.0,1.09165648],[104170.0,0.41403735],[104160.0,0.43645111],[104150.0,0.22599376]],[[104200.0,0.0943769],[104210.0,0.2258862],[104220.0,0.6758192],[104230.0,0.48375373],[104240.0,0.91652659]]]
["bitfinex","BTCUSD",1734508820229,[[104110.0,0.0001724],[104100.0,0.01838511],[104090.0,0.1614117],[104080.0,0.1501722],[104070.0,0.5095864]],[[104120.0,0.17630113],[104130.0,0.6299],[104140.0,0.08504699],[104150.0,0.10444214],[104160.0,0.77430742]]]
["bitfinex","BTCUSD",1734508867094,[[104110.0,0.0001724],[104090.0,0.0001724],[104080.0,0.12604185],[104070.0,0.43725177],[104060.0,0.34916328]],[[104120.0,0.51715076],[104130.0,0.97394273],[104140.0,0.34216469],[104150.0,0.59744576],[104160.0,0.33768821]]]
["bitfinex","BTCUSD",1734508932891,[[104060.0,3.5e-07],[104050.0,0.0001722],[104040.0,0.05589694],[104030.0,0.67895891],[104020.0,0.50679443]],[[104070.0,1.1429887],[104080.0,1.2783369],[104090.0,0.85838567],[104100.0,0.40435439],[104110.0,0.80509]]]
["bitfinex","BTCUSD",1734508970859,[[104030.0,0.42026753],[104020.0,0.36765817],[104010.0,0.54528532],[104000.0,0.26704284],[103990.0,1.01844523]],[[104050.0,0.5445077],[104060.0,0.54022764],[104070.0,1.26834338],[104080.0,0.59376584],[104090.0,0.77839819]]]
["bitfinex","BTCUSD",1734509018079,[[104040.0,0.73345412],[104030.0,1.08215366],[104020.0,0.62471722],[104010.0,0.0004564],[104000.0,0.11255124]],[[104050.0,0.0425724],[104070.0,0.0001724],[104080.0,0.1293724],[104100.0,0.384255],[104110.0,0.32030831]]]
["bitfinex","BTCUSD",1734509070899,[[104090.0,0.77106683],[104080.0,0.88066147],[104070.0,1.0696324],[104060.0,0.12596575],[104050.0,0.72169755]],[[104100.0,0.1260724],[104120.0,0.0001726],[104130.0,0.1922476],[104140.0,0.3842934],[104150.0,0.56364997]]]
["bitfinex","BTCUSD",1734509109561,[[104130.0,0.50168963],[104120.0,0.67704664],[104110.0,0.7273801],[104100.0,0.40983703],[104090.0,0.88444607]],[[104140.0,0.1236724],[104160.0,0.2921864],[104170.0,0.384],[104180.0,0.1920712],[104190.0,0.39411161]]]
["bitfinex","BTCUSD",1734509172124,[[104190.0,0.87149061],[104180.0,1.00691737],[104170.0,0.94468696],[104160.0,0.13719945],[104150.0,0.47458214]],[[104200.0,0.12925457],[104210.0,8.62e-05],[104220.0,0.1000862],[104230.0,0.0001462],[104240.0,0.66189249]]]
["bitfinex","BTCUSD",1734509210032,[[104190.0,1.3138911],[104180.0,0.92029926],[104170.0,0.43858499],[104160.0,0.0960841],[104150.0,0.47105282]],[[104200.0,0.00025457],[104210.0,8.62e-05],[104220.0,8.62e-05],[104230.0,0.1001462],[104240.0,0.3838341]]]
["bitfinex","BTCUSD",1734509268467,[[104250.0,0.64454847],[104240.0,0.62978359],[104230.0,1.38001749],[104220.0,1.12547197],[104210.0,0.10861146]],[[104260.0,0.28173644],[104270.0,0.38380227],[104280.0,0.206801],[104290.0,0.3919454],[104300.0,0.49702873]]]
["bitfinex","BTCUSD",1734509276198,[[104250.0,0.51617281],[104240.0,0.84874396],[104230.0,1.43289911],[104220.0,0.85913956],[104210.0,0.51446662]],[[104260.0,0.2270722],[104270.0,0.00016827],[104280.0,0.398597],[104290.0,0.1001724],[104300.0,0.80194347]]]
["bitfinex","BTCUSD",1734509345111,[[104250.0,0.79513078],[104230.0,0.15133447],[104220.0,0.64342014],[104210.0,0.57933407],[104200.0,0.31273093]],[[104260.0,0.51645568],[104270.0,0.92305491],[104280.0,0.34516427],[104290.0,0.70804797],[104300.0,0.06115461]]]
["bitfinex","BTCUSD",1734509358824,[[104250.0,0.85081662],[104240.0,0.42597564],[104230.0,0.65263976],[104220.0,0.43654559],[104210.0,0.6535028]],[[104260.0,0.91947042],[104270.0,0.46440727],[104280.0,0.306794],[104290.0,0.50242228],[104300.0,0.76837053]]]
["bitfinex","BTCUSD",1734509408211,[[104250.0,1.23865705],[104240.0,0.80640504],[104230.0,0.1933861],[104220.0,0.53431785],[104210.0,0.66169196]],[[104260.0,0.3798484],[104270.0,0.41987727],[104280.0,0.398609],[104290.0,0.90314287],[104300.0,0.48730058]]]
["bitfinex","BTCUSD",1734509440986,[[104250.0,0.62813433],[104240.0,0.51548104],[104230.0,0.27398233],[104220.0,0.53204575],[104210.0,0.172653]],[[104260.0,0.96329834],[104270.0,0.95367176],[104280.0,0.58795858],[104290.0,0.61838452],[104300.0,0.37108567]]]
["bitfinex","BTCUSD",1734509488810,[[104250.0,0.34973318],[104230.0,8.61e-05],[104220.0,0.22947969],[104210.0,0.51753355],[104200.0,1.06892955]],[[104260.0,1.18200523],[104270.0,2.49749866],[104280.0,5.21416216],[104290.0,0.95026875],[104300.0,0.6237692]]]
["bitfinex","BTCUSD",1734509530867,[[104230.0,0.0763008],[104220.0,0.12913154],[104210.0,0.51498926],[104200.0,0.55859876],[104190.0,0.47626612]],[[104240.0,1.10364472],[104250.0,1.09938872],[104260.0,1.05080732],[104270.0,0.36977836],[104280.0,6.94231989]]]
["bitfinex","BTCUSD",1734509570801,[[104200.0,8.62e-05],[104190.0,0.70245862],[104180.0,0.40457306],[104170.0,0.5419952],[104160.0,1.07561254]],[[104210.0,0.68323343],[104220.0,0.620943],[104230.0,0.35745131],[104240.0,0.4918113],[104250.0,1.08361739]]]
["bitfinex","BTCUSD",1734509643301,[[104190.0,0.74282602],[104180.0,0.661996],[104170.0,0.5146354],[104160.0,0.68305479],[104150.0,0.42405618]],[[104200.0,0.68342403],[104210.0,0.643386],[104220.0,0.78899964],[104230.0,0.80182543],[104240.0,1.12473739]]]
["bitfinex","BTCUSD",1734509675990,[[104190.0,8.62e-05],[104180.0,0.6001921],[104170.0,0.4105287],[104160.0,1.16428758],[104150.0,0.73397737]],[[104200.0,0.94099215],[104210.0,0.67807104],[104220.0,0.78227624],[104230.0,0.441887],[104240.0,0.53667667]]]
["bitfinex","BTCUSD",1734509728586,[[104130.0,0.00064786],[104120.0,8.61e-05],[104110.0,8.61e-05],[104090.0,0.15922997],[104080.0,1.22317685]],[[104140.0,1.07343431],[104150.0,0.6953586],[104160.0,2.86171182],[104170.0,0.97826974],[104180.0,0.71743944]]]
["bitfinex","BTCUSD",1734509737444,[[104090.0,0.00024789],[104080.0,8.62e-05],[104070.0,8.62e-05],[104060.0,0.00894705],[104050.0,0.86598608]],[[104100.0,1.23680997],[104110.0,0.676351],[104120.0,0.43977164],[104130.0,3.53886724],[104140.0,0.74787171]]]
["bitfinex","BTCUSD",1734509806753,[[104050.0,0.95104298],[104040.0,0.80988223],[104030.0,0.46455644],[104020.0,0.60995898],[104000.0,0.40433561]],[[104060.0,1.4e-07],[104070.0,0.1001726],[104080.0,0.0803],[104090.0,0.192151],[104100.0,0.0494726]]]
["bitfinex","BTCUSD",1734509842659,[[104000.0,0.45101638],[103990.0,0.56736322],[103980.0,0.72806713],[103970.0,0.70352288],[103960.0,0.64272472]],[[104010.0,0.0784],[104020.0,0.147],[104040.0,0.384489],[104050.0,0.30237762],[104070.0,0.37754358]]]
["bitfinex","BTCUSD",1734509879196,[[104010.0,0.13118027],[104000.0,1.04060579],[103990.0,0.47342836],[103980.0,0.58385161],[103970.0,0.1826489]],[[104020.0,0.7528507],[104030.0,0.434118],[104040.0,0.192244],[104050.0,0.47511496],[104060.0,0.3965518]]]
["bitfinex","BTCUSD",1734509886767,[[104010.0,0.01569988],[104000.0,0.79283111],[103990.0,1.1471564],[103980.0,0.53989336],[103970.0,0.67073382]],[[104020.0,0.8950207],[104030.0,0.576785],[104040.0,0.1],[104050.0,0.46029994],[104060.0,0.11917082]]]
["bitfinex","BTCUSD",1734509934461,[[104000.0,0.43245102],[103990.0,0.57193262],[103980.0,0.83903454],[103970.0,0.6669845],[103960.0,0.5502]],[[104010.0,0.8673121],[104020.0,0.5162284],[104030.0,0.20204209],[104040.0,0.85891321],[104050.0,0.2923914]]]
["bitfinex","BTCUSD",1734509966461,[[103960.0,0.16916011],[103950.0,0.54920222],[103940.0,0.33486623],[103930.0,0.69469474],[103920.0,0.5493634]],[[103970.0,0.6748507],[103980.0,0.0768724],[103990.0,0.62778263],[104000.0,0.32097234],[104010.0,4.48021988]]]
["bitfinex","BTCUSD",1734510015099,[[103950.0,8.62e-05],[103940.0,0.0001863],[103920.0,0.4740687],[103910.0,0.27300524],[103900.0,0.20431417]],[[103960.0,1.58022854],[103970.0,0.76273518],[103980.0,0.7827253],[103990.0,5.5601],[104000.0,0.0001724]]]
["bitfinex","BTCUSD",1734510042418,[[103950.0,8.62e-05],[103940.0,0.0001863],[103930.0,0.61439638],[103920.0,0.26171192],[103910.0,1.07045813]],[[103960.0,1.92143977],[103970.0,0.96597007],[103980.0,1.11831853],[103990.0,7.94663189],[104000.0,0.01019083]]]
["bitfinex","BTCUSD",1734510098569,[[103850.0,0.90865858],[103840.0,1.20782045],[103830.0,0.62384576],[103820.0,1.26340711],[103810.0,0.29051296]],[[103860.0,0.47826],[103870.0,0.1],[103880.0,0.275732],[103890.0,0.23842],[103910.0,0.38185164]]]
["bitfinex","BTCUSD",1734510142751,[[103850.0,1.44445233],[103840.0,1.00726623],[103830.0,0.59886481],[103820.0,0.62053433],[103810.0,0.50281083]],[[103860.0,0.4784324],[103870.0,0.0001724],[103890.0,0.1],[103900.0,0.1267],[103910.0,0.47913726]]]
["bitfinex","BTCUSD",1734510172654,[[103880.0,0.1701573],[103870.0,0.77172654],[103860.0,0.73118796],[103850.0,0.41424569],[103840.0,1.1379626]],[[103890.0,0.1758631],[103900.0,0.340292],[103910.0,0.38531635],[103920.0,0.1926284],[103930.0,0.50693378]]]
["bitfinex","BTCUSD",1734510216957,[[103870.0,0.77341464],[103860.0,1.08350411],[103850.0,0.03983919],[103840.0,0.45062678],[103830.0,0.69838462]],[[103880.0,0.0001724],[103890.0,0.0001724],[103900.0,0.0765],[103910.0,0.14794035],[103920.0,0.41448515]]]
["bitfinex","BTCUSD",1734510224056,[[103870.0,0.86754263],[103860.0,1.61856911],[103850.0,0.88831964],[103840.0,0.15966354],[103830.0,0.61764936]],[[103880.0,0.0001724],[103890.0,0.0001724],[103900.0,0.0765],[103910.0,0.53289835],[103920.0,0.0001724]]]
["bitfinex","BTCUSD",1734510281210,[[103900.0,0.15424805],[103890.0,0.6953458],[103880.0,0.4639745],[103870.0,1.10145022],[103860.0,0.25799711]],[[103910.0,0.2235907],[103920.0,0.577406],[103930.0,0.01003566],[103940.0,0.47784616],[103950.0,0.3618977]]]
["bitfinex","BTCUSD",1734510307212,[[103900.0,0.00025405],[103870.0,8.62e-05],[103860.0,0.2492701],[103850.0,0.75382848],[103840.0,0.87759221]],[[103910.0,2.30747895],[103920.0,1.06988616],[103930.0,0.99112367],[103940.0,0.89154313],[103950.0,0.78091199]]]
["bitfinex","BTCUSD",1734510378985,[[103850.0,0.64857354],[103840.0,1.15823153],[103830.0,0.1257949],[103820.0,1.04929418],[103810.0,1.15924678]],[[103860.0,0.47804228],[103870.0,0.1001724],[103880.0,0.271639],[103890.0,0.430038],[103900.0,0.1926664]]]
["bitfinex","BTCUSD",1734510387266,[[103850.0,2e-07],[103840.0,8.62e-05],[103830.0,8.62e-05],[103820.0,0.22581253],[103810.0,1.01051866]],[[103860.0,1.29324074],[103870.0,1.10432245],[103880.0,0.89141455],[103890.0,2.13588271],[103900.0,0.69035832]]]
["bitfinex","BTCUSD",1734510436817,[[103850.0,0.39902828],[103840.0,1.12299116],[103830.0,0.44424786],[103820.0,0.63237967],[103810.0,1.19678553]],[[103860.0,0.47821468],[103870.0,0.2274724],[103880.0,0.385069],[103890.0,0.21208259],[103900.0,0.20219822]]]
["bitfinex","BTCUSD",1734510470844,[[103850.0,1.2926529],[103840.0,1.53224027],[103830.0,0.52804144],[103820.0,0.17041442],[103810.0,0.65981329]],[[103860.0,0.00028068],[103870.0,0.0001724],[103880.0,0.1255],[103900.0,0.1001724],[103910.0,0.1926554]]]
["bitfinex","BTCUSD",1734510505591,[[103870.0,0.5279678],[103860.0,0.50838151],[103850.0,0.68681945],[103840.0,0.25710843],[103830.0,1.22217999]],[[103880.0,0.1271],[103890.0,0.5794961],[103900.0,0.20237226],[103910.0,0.39756384],[103920.0,0.67949017]]]
["bitfinex","BTCUSD",1734510573790,[[103850.0,0.00010848],[103840.0,8.62e-05],[103830.0,8.62e-05],[103820.0,1.03452922],[103810.0,0.60779469]],[[103860.0,1.12944066],[103870.0,1.182183],[103880.0,0.78583753],[103890.0,0.52523408],[103900.0,5.6832562]]]
["bitfinex","BTCUSD",1734510624754,[[103850.0,0.07010848],[103840.0,8.62e-05],[103830.0,8.62e-05],[103820.0,0.36986853],[103810.0,0.76513489]],[[103860.0,1.11537332],[103870.0,0.69703159],[103880.0,0.72913573],[103890.0,2.45040185],[103900.0,0.61479441]]]
["bitfinex","BTCUSD",1734510679888,[[103810.0,8.62e-05],[103800.0,0.29649062],[103790.0,0.0383612],[103780.0,0.90925584],[103770.0,0.74406704]],[[103820.0,0.77346191],[103830.0,1.02285222],[103840.0,0.86630605],[103850.0,0.55366538],[103860.0,1.26996668]]]
["bitfinex","BTCUSD",1734510714290,[[103840.0,0.65563273],[103830.0,1.03768996],[103820.0,1.14064248],[103810.0,0.15666502],[103800.0,0.88333865]],[[103850.0,0.0001724],[103860.0,0.0001724],[103870.0,0.2260494],[103880.0,0.3852504],[103890.0,0.21199411]]]
["bitfinex","BTCUSD",1734510758275,[[103830.0,0.323346],[103820.0,0.74419842],[103810.0,0.84344937],[103800.0,1.46522662],[103790.0,0.1734982]],[[103840.0,0.178777],[103850.0,0.52576332],[103860.0,0.08562597],[103870.0,0.2927214],[103880.0,0.2927094]]]
["bitfinex","BTCUSD",1734510788379,[[103820.0,0.173376],[103810.0,0.43222557],[103800.0,1.03564311],[103790.0,0.59278179],[103780.0,0.39135512]],[[103830.0,0.32653114],[103840.0,0.3853954],[103850.0,0.19268062],[103860.0,0.52819597],[103870.0,1.7927234]]]
["bitfinex","BTCUSD",1734510839205,[[103870.0,0.79438084],[103860.0,1.62241412],[103850.0,0.47390291],[103840.0,0.34360193],[103830.0,0.18995914]],[[103880.0,0.0001724],[103890.0,0.0001724],[103900.0,0.1284724],[103910.0,0.0999494],[103920.0,0.384928]]]
["bitfinex","BTCUSD",1734510848088,[[103870.0,1.87321796],[103860.0,0.90300003],[103850.0,0.42772333],[103840.0,0.29035126],[103830.0,0.18459495]],[[103880.0,4e-07],[103890.0,0.0001724],[103900.0,0.1284724],[103910.0,0.0001724],[103920.0,0.099777]]]
["bitfinex","BTCUSD",1734510918749,[[103890.0,8.61e-05],[103880.0,0.3331529],[103870.0,0.44159701],[103860.0,0.64585136],[103850.0,1.15180089]],[[103900.0,0.4184827],[103910.0,0.577448],[103920.0,0.49755549],[103930.0,0.01974046],[103940.0,0.5174044]]]
["bitfinex","BTCUSD",1734510926506,[[103890.0,0.1500861],[103880.0,0.5296283],[103870.0,0.88005162],[103860.0,0.7045083],[103850.0,0.48138987]],[[103900.0,0.413169],[103910.0,0.4794259],[103920.0,0.192456],[103930.0,1.69575467],[103940.0,0.3021878]]]
["bitfinex","BTCUSD",1734510974435,[[103900.0,0.44265533],[103890.0,1.10896398],[103880.0,0.45334132],[103870.0,1.19972619],[103860.0,0.19868508]],[[103910.0,0.0999492],[103920.0,0.238556],[103930.0,0.4729001],[103940.0,0.4021941],[103950.0,0.25533806]]]
["bitfinex","BTCUSD",1734511040952,[[103870.0,0.38942065],[103860.0,0.84529098],[103850.0,0.63254386],[103840.0,0.48650655],[103830.0,0.26169989]],[[103880.0,0.292306],[103890.0,0.383631],[103900.0,1.68328629],[103910.0,0.69299493],[103920.0,0.66481041]]]
["bitfinex","BTCUSD",1734511068076,[[103880.0,0.79993914],[103870.0,0.61637812],[103860.0,0.58789507],[103850.0,0.154065],[103840.0,0.86407546]],[[103890.0,0.0001724],[103900.0,1.5810732],[103910.0,0.3851302],[103920.0,0.319257],[103930.0,1.33655842]]]
["bitfinex","BTCUSD",1734511116999,[[103920.0,1.38776494],[103910.0,0.79787464],[103900.0,0.75992206],[103890.0,0.12674308],[103880.0,0.16397596]],[[103930.0,0.0101885],[103940.0,0.0001724],[103950.0,0.1256124],[103970.0,0.3849074],[103980.0,0.27777204]]]
["bitfinex","BTCUSD",1734511148767,[[103920.0,0.82899309],[103910.0,0.50452246],[103900.0,1.0470026],[103890.0,0.77377283],[103880.0,0.76762931]],[[103930.0,0.046],[103940.0,0.370296],[103950.0,0.384811],[103960.0,0.0001724],[103970.0,0.37778904]]]
["bitfinex","BTCUSD",1734511196893,[[103930.0,0.65721556],[103920.0,1.17789765],[103910.0,0.0100435],[103900.0,1.10924429],[103890.0,0.15327536]],[[103940.0,0.099777],[103950.0,0.08388881],[103960.0,0.4306474],[103970.0,0.4775548],[103980.0,0.78403252]]]
["bitfinex","BTCUSD",1734511232436,[[103890.0,0.0100462],[103880.0,8.62e-05],[103870.0,8.61e-05],[103860.0,0.323309],[103850.0,0.35066791]],[[103900.0,0.61720043],[103910.0,0.7700252],[103920.0,0.58977631],[103930.0,0.55640221],[103940.0,1.49996641]]]
["bitfinex","BTCUSD",1734511259499,[[103890.0,0.0100462],[103880.0,0.21622357],[103870.0,1.00778543],[103860.0,0.54311172],[103850.0,0.59618636]],[[103900.0,1.0942427],[103910.0,1.09897951],[103920.0,2.47668049],[103930.0,0.60051188],[103940.0,0.72422369]]]
["bitfinex","BTCUSD",1734511342210,[[103790.0,0.00064964],[103780.0,0.0363611],[103770.0,8.62e-05],[103760.0,0.42092717],[103750.0,0.20228975]],[[103800.0,1.0621159],[103810.0,2.87578095],[103820.0,0.3854696],[103830.0,0.17722239],[103840.0,6.03259281]]]
["bitfinex","BTCUSD",1734511394560,[[103780.0,0.00025534],[103770.0,8.62e-05],[103760.0,0.00038917],[103750.0,0.58220678],[103740.0,1.03447695]],[[103790.0,1.34793638],[103800.0,2.8419797],[103810.0,1.1571349],[103820.0,0.58538035],[103830.0,0.66871654]]]
["bitfinex","BTCUSD",1734511471116,[[103740.0,0.22051273],[103730.0,0.78748026],[103720.0,0.67191271],[103710.0,0.50971245],[103700.0,1.08131111]],[[103750.0,0.3658617],[103760.0,0.4895455],[103770.0,0.2929054],[103780.0,0.9254563],[103790.0,0.71258797]]]
["bitfinex","BTCUSD",1734511515762,[[103740.0,0.39423759],[103730.0,0.85102331],[103720.0,0.78278576],[103710.0,0.31192754],[103700.0,0.82341314]],[[103750.0,0.4116341],[103760.0,0.5416395],[103770.0,1.9175048],[103780.0,1.0244102],[103790.0,0.45601565]]]
["bitfinex","BTCUSD",1734511530641,[[103740.0,0.00019484],[103730.0,0.60927119],[103720.0,0.99776892],[103710.0,0.45348754],[103700.0,0.1620335]],[[103750.0,1.14320286],[103760.0,0.72033983],[103770.0,0.62545731],[103780.0,2.1568249],[103790.0,0.39042868]]]
["bitfinex","BTCUSD",1734511602145,[[103770.0,0.45851579],[103760.0,1.23378253],[103750.0,0.46428094],[103740.0,0.73385025],[103730.0,0.00691374]],[[103780.0,0.1250008],[103790.0,0.09518067],[103800.0,0.0002126],[103810.0,0.5781816],[103820.0,0.095062]]]
["bitfinex","BTCUSD",1734511623847,[[103790.0,0.60418686],[103780.0,0.61537749],[103770.0,0.4384027],[103760.0,0.32965856],[103750.0,0.64298636]],[[103800.0,0.41363554],[103810.0,0.63427596],[103820.0,1.65627196],[103830.0,0.67900027],[103840.0,0.46335929]]]
["bitfinex","BTCUSD",1734511682341,[[103780.0,0.7786946],[103770.0,0.67193392],[103760.0,0.73833607],[103750.0,0.878694],[103740.0,0.65595253]],[[103790.0,0.13832678],[103800.0,0.62782784],[103810.0,1.56570073],[103820.0,0.64159217],[103830.0,0.9270115]]]
["bitfinex","BTCUSD",1734511745753,[[103780.0,1.52867064],[103770.0,1.42504861],[103760.0,0.51967993],[103750.0,0.22349],[103740.0,0.81595748]],[[103790.0,5.642e-05],[103800.0,0.07752684],[103810.0,0.0480726],[103820.0,0.06092718],[103830.0,0.577887]]]
["bitfinex","BTCUSD",1734511801763,[[103790.0,8.62e-05],[103780.0,0.00014232],[103770.0,0.94116876],[103760.0,0.50834965],[103750.0,0.57576699]],[[103800.0,0.46988927],[103810.0,2.23233294],[103820.0,0.34893617],[103830.0,0.71926663],[103840.0,0.78530451]]]
["bitfinex","BTCUSD",1734511853050,[[103780.0,0.47324712],[103770.0,1.24041929],[103760.0,0.90525265],[103750.0,0.45074456],[103740.0,0.56199188]],[[103790.0,0.00022874],[103800.0,0.06075458],[103810.0,0.08347681],[103820.0,0.6260176],[103830.0,0.392625]]]
["bitfinex","BTCUSD",1734511912259,[[103770.0,8.62e-05],[103760.0,8.62e-05],[103750.0,0.35709292],[103740.0,0.89716157],[103730.0,0.72237098]],[[103780.0,0.51979527],[103790.0,0.98079827],[103800.0,0.59005716],[103810.0,1.85789257],[103820.0,0.60855364]]]
["bitfinex","BTCUSD",1734511948129,[[103760.0,0.192752],[103750.0,0.385514],[103740.0,1.24601628],[103730.0,0.52961224],[103720.0,0.5205154]],[[103770.0,0.06195963],[103780.0,0.5783374],[103790.0,0.21072956],[103800.0,0.392678],[103810.0,1.6928406]]]
["bitfinex","BTCUSD",1734512015639,[[103760.0,0.1000862],[103750.0,8.62e-05],[103740.0,0.69370356],[103730.0,0.65382807],[103720.0,0.73425639]],[[103770.0,0.5311048],[103780.0,2.4710804],[103790.0,0.6546724],[103800.0,0.66294793],[103810.0,0.67452939]]]
["bitfinex","BTCUSD",1734512065451,[[103760.0,0.0955724],[103750.0,8.62e-05],[103740.0,0.21736492],[103730.0,0.64510168],[103720.0,0.66287127]],[[103770.0,1.06511862],[103780.0,2.71284877],[103790.0,1.15674233],[103800.0,0.86443813],[103810.0,0.72192796]]]
["bitfinex","BTCUSD",1734512133825,[[103760.0,4e-07],[103750.0,8.62e-05],[103740.0,0.13081866],[103730.0,0.00282412],[103720.0,0.082]],[[103770.0,1.77698408],[103780.0,0.94208646],[103790.0,7.20615837],[103800.0,0.192687],[103810.0,0.76993735]]]
["bitfinex","BTCUSD",1734512145560,[[103710.0,8.62e-05],[103690.0,0.14592137],[103680.0,8.63e-05],[103670.0,0.38902674],[103660.0,0.60208618]],[[103720.0,1.76478912],[103730.0,0.578463],[103740.0,0.69934737],[103750.0,0.94389488],[103760.0,6.60636807]]]
["bitfinex","BTCUSD",1734512203537,[[103690.0,8.677e-05],[103680.0,0.33726678],[103670.0,0.96811908],[103660.0,0.31592955],[103650.0,0.57661661]],[[103700.0,0.85344675],[103710.0,2.36332838],[103720.0,1.26098423],[103730.0,0.72152837],[103740.0,0.5087791]]]
["bitfinex","BTCUSD",1734512253614,[[103750.0,0.01023517],[103740.0,0.63457486],[103730.0,0.3761],[103720.0,0.85083716],[103710.0,0.67378132]],[[103760.0,0.23177406],[103770.0,0.2398354],[103780.0,0.44185326],[103790.0,1.7501724],[103800.0,0.36393586]]]
["bitfinex","BTCUSD",1734512304300,[[103720.0,8.62e-05],[103710.0,8.62e-05],[103690.0,0.87350148],[103680.0,0.70221688],[103670.0,0.88208806]],[[103730.0,0.91792653],[103740.0,1.63793144],[103750.0,4.71831634],[103760.0,0.64828967],[103770.0,0.83794681]]]
["bitfinex","BTCUSD",1734512367338,[[103720.0,0.9819102],[103710.0,1.00071578],[103700.0,1.08006793],[103690.0,0.19296177],[103680.0,0.69499246]],[[103730.0,0.0001724],[103740.0,0.06075458],[103760.0,0.12782878],[103770.0,0.5932264],[103780.0,1.66623042]]]
["bitfinex","BTCUSD",1734512432139,[[103720.0,0.94741454],[103710.0,1.66723781],[103700.0,0.27018551],[103690.0,0.48439084],[103680.0,0.1929763]],[[103730.0,0.0001724],[103740.0,0.1249],[103750.0,0.06075458],[103760.0,0.00022878],[103770.0,0.24889549]]]
["bitfinex","BTCUSD",1734512486486,[[103750.0,1.43360582],[103740.0,0.87016936],[103730.0,0.96572585],[103720.0,0.00303385],[103710.0,0.69852229]],[[103760.0,7.8e-07],[103770.0,4e-07],[103780.0,0.0001724],[103790.0,0.0457724],[103800.0,0.06075458]]]
["bitfinex","BTCUSD",1734512556869,[[103750.0,1.63141491],[103740.0,0.85272982],[103730.0,0.74656439],[103720.0,0.1929102],[103710.0,0.46355936]],[[103760.0,4e-07],[103770.0,4e-07],[103780.0,0.0806724],[103790.0,0.0495724],[103800.0,0.00120444]]]
["bitfinex","BTCUSD",1734512589232,[[103780.0,0.76802369],[103770.0,1.13316999],[103760.0,1.0096042],[103750.0,0.5070594],[103740.0,0.10932925]],[[103790.0,0.1028448],[103800.0,0.06075458],[103810.0,0.1928336],[103820.0,0.3854716],[103830.0,0.35850512]]]
["bitfinex","BTCUSD",1734512656662,[[103780.0,0.0001722],[103760.0,0.0001724],[103750.0,0.73196327],[103740.0,1.04134159],[103730.0,0.57595084]],[[103790.0,1.17499163],[103800.0,0.5375036],[103810.0,1.55716593],[103820.0,0.6074844],[103830.0,0.39106722]]]
["bitfinex","BTCUSD",1734512720383,[[103810.0,1.02990107],[103800.0,1.1614087],[103790.0,0.776791],[103780.0,0.66433826],[103770.0,0.192728]],[[103820.0,0.00025538],[103830.0,0.1249724],[103840.0,0.06213086],[103850.0,0.3853624],[103860.0,0.20248227]]]
["bitfinex","BTCUSD",1734512751107,[[103950.0,0.55058879],[103940.0,0.20210784],[103930.0,0.27787967],[103920.0,1.01326662],[103910.0,0.26584245]],[[103970.0,0.192363],[103980.0,0.5281077],[103990.0,0.392326],[104000.0,0.20258968],[104010.0,0.42774367]]]
["bitfinex","BTCUSD",1734512796685,[[104020.0,0.384519],[104010.0,0.27772867],[104000.0,0.46090175],[103990.0,0.97541242],[103980.0,0.38741116]],[[104040.0,0.41368178],[104050.0,0.484454],[104060.0,0.3079869],[104070.0,1.58553377],[104080.0,0.34507325]]]
["bitfinex","BTCUSD",1734512820162,[[103990.0,0.44056457],[103980.0,1.28009593],[103970.0,0.63489154],[103960.0,1.4392877],[103950.0,0.48097099]],[[104010.0,0.4788787],[104020.0,0.13],[104030.0,0.44810519],[104040.0,1.74834627],[104050.0,0.20178895]]]
["bitfinex","BTCUSD",1734512902217,[[104050.0,0.73132172],[104040.0,1.45449839],[104030.0,0.49901383],[104020.0,0.29358231],[104010.0,1.78799307]],[[104060.0,0.23680086],[104070.0,0.49393634],[104080.0,1.7922541],[104090.0,0.33431095],[104100.0,1.01955046]]]
["bitfinex","BTCUSD",1734512915039,[[104050.0,0.64546313],[104040.0,0.86839174],[104030.0,0.29562726],[104020.0,0.67434022],[104010.0,1.47462135]],[[104060.0,0.10650086],[104070.0,0.62333634],[104080.0,1.7922531],[104090.0,0.33431095],[104100.0,0.80385385]]]
["bitfinex","BTCUSD",1734512956410,[[104000.0,1.8e-07],[103990.0,0.0001724],[103950.0,0.13386256],[103940.0,0.44080631],[103930.0,1.11382001]],[[104010.0,1.77672958],[104020.0,0.63767559],[104030.0,0.79475905],[104040.0,5.84289407],[104050.0,1.02803094]]]
["bitfinex","BTCUSD",1734513010267,[[104000.0,1.32910993],[103990.0,0.66213446],[103980.0,0.70585111],[103970.0,0.40549426],[103960.0,0.25556839]],[[104010.0,1.9e-07],[104040.0,0.1213],[104050.0,0.1000862],[104060.0,0.01204138],[104070.0,0.58645715]]]
["bitfinex","BTCUSD",1734513071360,[[104100.0,1.86102451],[104090.0,0.484267],[104080.0,0.54360741],[104070.0,0.57116681],[104060.0,0.241186]],[[104110.0,0.07940021],[104120.0,0.0493862],[104130.0,0.100086],[104140.0,8.6e-05],[104150.0,0.384167]]]
["bitfinex","BTCUSD",1734513114519,[[104130.0,0.9364067],[104120.0,0.88857164],[104110.0,1.10622699],[104100.0,0.5070852],[104090.0,0.3020788]],[[104140.0,0.22648679],[104150.0,8.6e-05],[104160.0,0.20779],[104170.0,0.484006],[104180.0,0.34775659]]]
["bitfinex","BTCUSD",1734513166305,[[104130.0,0.0001724],[104110.0,0.23579581],[104100.0,0.98307177],[104090.0,0.60110877],[104080.0,0.57161039]],[[104140.0,0.6356259],[104150.0,2.16112988],[104160.0,0.30340772],[104170.0,0.8581085],[104180.0,0.25814245]]]
["bitfinex","BTCUSD",1734513204568,[[104130.0,1.0585069],[104120.0,0.76267111],[104110.0,1.62457928],[104100.0,0.48051346],[104090.0,0.0001724]],[[104140.0,8.62e-05],[104150.0,0.05017279],[104160.0,0.015776],[104170.0,0.1274],[104180.0,0.3840472]]]
["bitfinex","BTCUSD",1734513263353,[[104180.0,0.78976453],[104170.0,0.64053448],[104160.0,0.66296938],[104150.0,0.59643042],[104140.0,0.93318825]],[[104190.0,0.1750769],[104200.0,0.2537202],[104210.0,0.583861],[104220.0,0.20736884],[104230.0,0.73569094]]]
["bitfinex","BTCUSD",1734513331959,[[104200.0,0.07858327],[104190.0,1.170609],[104180.0,0.48032031],[104170.0,0.2567849],[104160.0,1.18425217]],[[104210.0,0.0942507],[104220.0,0.51149084],[104230.0,0.20481633],[104240.0,0.48379721],[104250.0,0.70897767]]]
["bitfinex","BTCUSD",1734513370967,[[104150.0,0.15],[104140.0,1.06808671],[104130.0,0.48448403],[104120.0,0.5117686],[104110.0,1.10560577]],[[104160.0,0.4796476],[104170.0,0.652907],[104180.0,0.25499616],[104190.0,1.56826821],[104200.0,0.27061068]]]
["bitfinex","BTCUSD",1734513433635,[[104150.0,0.0001724],[104130.0,0.1228724],[104120.0,0.30665657],[104110.0,1.14369035],[104100.0,0.7056237]],[[104160.0,0.92793232],[104170.0,1.930799],[104180.0,1.16235779],[104190.0,0.82897226],[104200.0,0.35800884]]]
["bitfinex","BTCUSD",1734513440880,[[104150.0,0.0001724],[104130.0,0.0453724],[104120.0,0.16799576],[104110.0,0.85506459],[104100.0,1.02092077]],[[104160.0,1.07084948],[104170.0,2.50982125],[104180.0,1.3633578],[104190.0,0.65800884],[104200.0,0.29025995]]]
["bitfinex","BTCUSD",1734513531888,[[104140.0,1.60987185],[104130.0,0.80440733],[104120.0,0.87974196],[104110.0,0.292087],[104100.0,0.65046443]],[[104150.0,0.21562887],[104160.0,0.0768862],[104180.0,0.00025464],[104190.0,0.43800684],[104200.0,1.691947]]]
["bitfinex","BTCUSD",1734513543649,[[104140.0,1.58225162],[104130.0,0.55845376],[104120.0,0.76558088],[104110.0,0.342087],[104100.0,0.69924652]],[[104150.0,0.2037803],[104160.0,8.62e-05],[104170.0,0.1263],[104180.0,0.00025464],[104200.0,0.00708284]]]
["bitfinex","BTCUSD",1734513647609,[[104170.0,0.0001724],[104150.0,0.430859],[104140.0,0.68470413],[104130.0,0.51360588],[104120.0,0.91199255]],[[104180.0,0.80699148],[104190.0,0.59930396],[104200.0,0.62543046],[104210.0,1.35430667],[104220.0,0.5826774]]]
["bitfinex","BTCUSD",1734513655105,[[104170.0,0.0001724],[104160.0,0.461105],[104150.0,0.83377594],[104140.0,0.73459287],[104130.0,0.57140103]],[[104180.0,2.21527402],[104190.0,0.56540203],[104200.0,0.50870737],[104210.0,1.27528531],[104220.0,0.80693087]]]
["bitfinex","BTCUSD",1734513711773,[[104200.0,0.84355084],[104190.0,1.61216236],[104180.0,1.09304628],[104170.0,2.18898023],[104140.0,0.99357022]],[[104210.0,1.3e-07],[104220.0,0.0764],[104230.0,0.0488462],[104240.0,8.61e-05],[104250.0,0.40403292]]]
["bitfinex","BTCUSD",1734513762687,[[104230.0,1.05462348],[104220.0,0.88751701],[104210.0,1.20544953],[104200.0,0.4216104],[104190.0,0.3248048]],[[104240.0,0.12794769],[104250.0,8.61e-05],[104270.0,0.40396802],[104280.0,0.29999018],[104290.0,0.73618057]]]
["bitfinex","BTCUSD",1734513821342,[[104220.0,0.2632931],[104210.0,0.98390282],[104200.0,0.69592831],[104190.0,0.7460495],[104180.0,0.70404446]],[[104230.0,0.1267862],[104240.0,0.00064769],[104250.0,0.60386498],[104260.0,0.92227702],[104270.0,1.75323715]]]
["bitfinex","BTCUSD",1734513883347,[[104290.0,0.15],[104280.0,1.15832275],[104270.0,0.29736491],[104260.0,0.44746528],[104250.0,1.3275624]],[[104310.0,0.26733457],[104320.0,1.7073886],[104330.0,1.0846401],[104340.0,0.21141229],[104360.0,0.291648]]]
["bitfinex","BTCUSD",1734513924442,[[104290.0,0.0001722],[104280.0,0.0001722],[104250.0,0.21312372],[104240.0,0.6754757],[104230.0,1.45736624]],[[104300.0,2.6592208],[104310.0,0.48409857],[104320.0,5.15974688],[104330.0,1.76389245],[104340.0,0.59008517]]]
["bitfinex","BTCUSD",1734513991206,[[104240.0,0.00320486],[104230.0,0.04991005],[104220.0,0.05328703],[104210.0,0.13581922],[104200.0,0.10519621]],[[104250.0,1.14733166],[104260.0,1.23258001],[104270.0,4.44621687],[104280.0,2.07392216],[104290.0,0.76037622]]]
["bitfinex","BTCUSD",1734514041548,[[104200.0,1.20733187],[104190.0,0.87720675],[104180.0,0.74117143],[104170.0,1.27091227],[104160.0,1.14514147]],[[104210.0,0.4794962],[104220.0,0.4614922],[104230.0,1.79275592],[104240.0,0.34723401],[104250.0,0.70881932]]]
["bitfinex","BTCUSD",1734514102703,[[104210.0,0.0001724],[104200.0,0.0438362],[104190.0,0.47935972],[104180.0,0.5568456],[104170.0,1.72075307]],[[104220.0,2.297031],[104230.0,0.66861395],[104240.0,0.191865],[104250.0,0.7932504],[104260.0,0.65613371]]]
["bitfinex","BTCUSD",1734514114319,[[104200.0,0.191929],[104190.0,0.9471757],[104180.0,0.63449643],[104170.0,1.59786444],[104160.0,1.46297514]],[[104210.0,0.55993],[104220.0,0.4292922],[104230.0,0.40390469],[104240.0,1.691865],[104250.0,0.80399633]]]
["bitfinex","BTCUSD",1734514221983,[[104200.0,1.28507041],[104190.0,0.92745805],[104180.0,0.51180027],[104170.0,3.61891192],[104160.0,0.1610347]],[[104210.0,0.46483795],[104220.0,0.0784862],[104230.0,0.0476862],[104240.0,0.68620814],[104250.0,2.17985849]]]
["bitfinex","BTCUSD",1734514235219,[[104200.0,1.65425595],[104190.0,0.66864575],[104180.0,1.9174345],[104170.0,2.46805793],[104160.0,0.26885589]],[[104210.0,0.46483795],[104220.0,8.62e-05],[104230.0,0.1237862],[104250.0,0.39436734],[104260.0,0.391838]]]
["bitfinex","BTCUSD",1734514337761,[[104200.0,1.35086616],[104190.0,0.78277144],[104180.0,1.2687497],[104170.0,1.74197142],[104160.0,1.52548267]],[[104210.0,0.42142034],[104220.0,0.0479862],[104230.0,8.62e-05],[104250.0,0.5756532],[104260.0,1.87148377]]]
["bitfinex","BTCUSD",1734514346563,[[104200.0,1.3026968],[104190.0,1.9161239],[104180.0,0.57062002],[104170.0,3.33716356],[104160.0,0.8084243]],[[104210.0,0.34492034],[104220.0,0.1244862],[104230.0,8.62e-05],[104250.0,8.62e-05],[104260.0,0.58563499]]]
["bitfinex","BTCUSD",1734514441241,[[104200.0,0.0001724],[104180.0,0.0676403],[104170.0,1.46490255],[104160.0,0.26594045],[104150.0,0.34497804]],[[104210.0,0.84243111],[104220.0,2.05345783],[104230.0,0.8883572],[104240.0,0.46142363],[104250.0,0.1500862]]]
["bitfinex","BTCUSD",1734514491882,[[104190.0,0.90827023],[104180.0,0.99429859],[104170.0,3.10762232],[104160.0,0.26594845],[104150.0,0.54209127]],[[104200.0,0.4218482],[104210.0,0.04714234],[104220.0,8.62e-05],[104230.0,0.58578122],[104240.0,0.1]]]
["bitfinex","BTCUSD",1734514548536,[[104170.0,0.60369004],[104160.0,0.07394445],[104150.0,0.07714904],[104140.0,0.61359919],[104130.0,0.54852999]],[[104180.0,0.93635937],[104190.0,0.383927],[104200.0,0.92114965],[104210.0,0.29489933],[104220.0,0.60533025]]]
["bitfinex","BTCUSD",1734514628456,[[104120.0,0.17792614],[104110.0,0.09174209],[104100.0,0.09494667],[104090.0,0.55196089],[104080.0,0.75763419]],[[104130.0,0.79939275],[104140.0,0.64573463],[104150.0,1.02353],[104160.0,1.91760955],[104170.0,4.3546141]]]
["bitfinex","BTCUSD",1734514671136,[[104100.0,0.35567177],[104090.0,1.05925044],[104080.0,0.55961941],[104070.0,0.41544208],[104060.0,0.94972691]],[[104120.0,0.45375763],[104130.0,0.97618531],[104140.0,0.69629295],[104150.0,0.81960352],[104160.0,1.94960394]]]
["bitfinex","BTCUSD",1734514729466,[[104070.0,0.04763987],[104060.0,0.57936356],[104050.0,0.73730958],[104040.0,0.75731552],[104030.0,0.82982162]],[[104080.0,0.36505132],[104090.0,2.205476],[104100.0,0.51009563],[104110.0,0.3478313],[104120.0,1.06205847]]]
["bitfinex","BTCUSD",1734514787828,[[104070.0,0.61666222],[104060.0,0.75758049],[104050.0,0.64713878],[104040.0,0.73131752],[104030.0,0.57165674]],[[104080.0,0.17576492],[104090.0,1.75018657],[104100.0,0.74025046],[104110.0,0.86639828],[104120.0,0.76614863]]]
["bitfinex","BTCUSD",1734514880620,[[104070.0,0.08577694],[104060.0,0.81561856],[104050.0,0.72627623],[104040.0,0.70124314],[104030.0,0.95124495]],[[104080.0,0.42088041],[104090.0,0.45385263],[104100.0,0.46168163],[104110.0,0.38921201],[104120.0,1.08196493]]]
["bitfinex","BTCUSD",1734514947371,[[104100.0,1.05320605],[104090.0,1.21037145],[104080.0,0.79690063],[104070.0,0.54424415],[104060.0,0.70418078]],[[104110.0,0.00073367],[104130.0,0.0815724],[104140.0,0.0475],[104150.0,0.00958232],[104160.0,0.676071]]]
["bitfinex","BTCUSD",1734514991621,[[104070.0,0.59858922],[104060.0,0.94234142],[104050.0,1.17954652],[104040.0,0.30664392],[104030.0,0.6602297]],[[104090.0,0.96707095],[104100.0,1.56955763],[104110.0,0.29784137],[104120.0,0.37117437],[104130.0,1.33447144]]]
["bitfinex","BTCUSD",1734514998931,[[104070.0,8.62e-05],[104060.0,0.38696755],[104050.0,1.23929021],[104040.0,0.70367422],[104030.0,0.66108062]],[[104080.0,0.89463132],[104090.0,0.45384963],[104100.0,0.36168063],[104110.0,0.29784137],[104120.0,0.4865805]]]
["bitfinex","BTCUSD",1734515092536,[[104070.0,0.40144265],[104060.0,0.51565806],[104050.0,1.74356361],[104040.0,0.54027292],[104030.0,1.31133105]],[[104080.0,0.41940919],[104090.0,0.45384963],[104100.0,1.86185403],[104110.0,0.50848417],[104120.0,0.79979333]]]
["bitfinex","BTCUSD",1734515120296,[[104070.0,0.74592424],[104060.0,1.52351215],[104050.0,1.02827262],[104040.0,0.40820474],[104030.0,0.66108015]],[[104080.0,0.0001724],[104100.0,0.0801724],[104110.0,0.04943367],[104120.0,0.39395393],[104130.0,2.452615]]]
["bitfinex","BTCUSD",1734515192079,[[104050.0,0.91048652],[104040.0,0.64038304],[104030.0,0.77521905],[104020.0,0.86529622],[104010.0,0.85438745]],[[104060.0,0.17259232],[104070.0,0.864776],[104080.0,0.24403607],[104090.0,1.87150117],[104100.0,0.76044245]]]
["bitfinex","BTCUSD",1734515265814,[[104050.0,2.08633565],[104040.0,0.9750281],[104030.0,0.43397012],[104020.0,0.33227607],[104010.0,0.60863707]],[[104060.0,0.4118724],[104080.0,0.0001724],[104090.0,0.0761],[104100.0,0.0001724],[104110.0,0.0492726]]]
["bitfinex","BTCUSD",1734515340898,[[104080.0,1.59734871],[104070.0,1.25031663],[104060.0,2.64192836],[104050.0,1.13458432],[104040.0,0.64685192]],[[104090.0,0.0817724],[104100.0,0.0493724],[104110.0,0.0001726],[104130.0,0.0001724],[104140.0,0.49895072]]]
["bitfinex","BTCUSD",1734515415811,[[104080.0,1.72140197],[104070.0,1.47887372],[104060.0,1.97341714],[104050.0,0.32056441],[104040.0,0.63259498]],[[104090.0,0.0001724],[104100.0,0.0001724],[104110.0,0.1314726],[104130.0,0.0001724],[104140.0,0.4936458]]]
["bitfinex","BTCUSD",1734515450580,[[104080.0,1.45657443],[104070.0,1.3702633],[104060.0,2.25762334],[104050.0,0.32319696],[104040.0,0.63489104]],[[104090.0,0.0800724],[104100.0,0.0496724],[104110.0,0.0001726],[104130.0,0.6763974],[104140.0,0.16955763]]]
["bitfinex","BTCUSD",1734515564731,[[104070.0,0.77935542],[104060.0,2.08599994],[104050.0,0.64360976],[104040.0,0.50456092],[104030.0,1.10572061]],[[104080.0,0.22066472],[104090.0,0.4844654],[104100.0,1.7923084],[104110.0,0.67390369],[104120.0,0.84537712]]]
["bitfinex","BTCUSD",1734515614895,[[104070.0,8.62e-05],[104060.0,1.0000862],[104050.0,0.1115333],[104040.0,0.217506],[104030.0,1.15892442]],[[104080.0,1.83211282],[104090.0,1.12739718],[104100.0,4.67249928],[104110.0,0.31012434],[104120.0,1.05895078]]]
["bitfinex","BTCUSD",1734515729781,[[104060.0,0.57482606],[104050.0,0.1734333],[104040.0,0.17938629],[104030.0,0.26581372],[104020.0,1.09608808]],[[104070.0,1.90420145],[104080.0,0.737355],[104090.0,0.81584995],[104100.0,4.32204286],[104110.0,0.52024847]]]
["bitfinex","BTCUSD",1734515822902,[[104030.0,0.06784349],[104020.0,0.12361556],[104010.0,0.23660645],[104000.0,0.51890317],[103990.0,0.82517142]],[[104040.0,2.22671837],[104050.0,0.91321052],[104060.0,1.37434315],[104070.0,4.30435977],[104080.0,1.3008614]]]
["bitfinex","BTCUSD",1734515881289,[[104000.0,0.04613014],[103990.0,0.50807093],[103980.0,0.9341244],[103970.0,0.73180244],[103960.0,0.95408835]],[[104010.0,2.33825895],[104020.0,0.96316845],[104030.0,0.72972966],[104040.0,4.8409778],[104050.0,0.49784166]]]
["bitfinex","BTCUSD",1734515935509,[[104000.0,0.74667446],[103990.0,1.05933798],[103980.0,1.46503069],[103970.0,0.89460154],[103960.0,0.40645721]],[[104010.0,0.65218472],[104020.0,1.5469724],[104030.0,0.576773],[104040.0,1.1860792],[104050.0,0.60041236]]]
["bitfinex","BTCUSD",1734515960788,[[104000.0,0.84963923],[103990.0,1.13779379],[103980.0,0.80119321],[103970.0,1.65341519],[103960.0,0.43588523]],[[104010.0,0.57658472],[104020.0,0.1225724],[104030.0,0.00934264],[104040.0,0.59966183],[104050.0,2.29878901]]]
["bitfinex","BTCUSD",1734516021520,[[104000.0,2e-07],[103990.0,0.09980465],[103980.0,0.27493391],[103970.0,0.59545267],[103960.0,1.00973717]],[[104010.0,1.21867699],[104020.0,1.2800098],[104030.0,6.34826022],[104040.0,0.49202117],[104060.0,1.03598551]]]
["bitfinex","BTCUSD",1734516082955,[[104000.0,8.62e-05],[103990.0,0.09980465],[103980.0,0.15143391],[103970.0,0.21074567],[103960.0,0.4326175]],[[104010.0,1.15826041],[104020.0,0.9692914],[104030.0,4.26478743],[104040.0,0.51356318],[104050.0,0.79991923]]]
["bitfinex","BTCUSD",1734516139366,[[103960.0,0.0681431],[103950.0,0.14773617],[103940.0,0.16659675],[103930.0,0.18405915],[103920.0,0.16434993]],[[103970.0,2.22657311],[103980.0,1.336408],[103990.0,1.10460366],[104000.0,5.36823486],[104010.0,1.938483]]]
["bitfinex","BTCUSD",1734516213871,[[103950.0,0.54506778],[103940.0,2.2427695],[103930.0,0.42681351],[103920.0,0.82087352],[103910.0,0.6101381]],[[103960.0,0.0001724],[103970.0,0.6117924],[103980.0,0.3848694],[103990.0,0.1924994],[104000.0,1.86221891]]]
["bitfinex","BTCUSD",1734516249525,[[103990.0,0.384628],[103980.0,0.27165527],[103970.0,1.21432406],[103960.0,1.29795774],[103950.0,0.77372391]],[[104000.0,0.21959232],[104010.0,0.38532254],[104020.0,0.0001724],[104030.0,0.26216391],[104040.0,0.36231931]]]
["bitfinex","BTCUSD",1734516303891,[[103960.0,0.21585422],[103950.0,0.97482033],[103940.0,1.24751344],[103930.0,0.6510738],[103920.0,1.81583908]],[[103970.0,0.41265532],[103980.0,0.384707],[103990.0,1.6924984],[104000.0,0.6187071],[104010.0,0.78547684]]]
["bitfinex","BTCUSD",1734516371651,[[103950.0,0.52156284],[103940.0,1.59801489],[103930.0,1.36536026],[103920.0,0.71115085],[103910.0,1.03271406]],[[103960.0,0.21846472],[103990.0,2.0868626],[104000.0,0.42843603],[104010.0,1.01062063],[104030.0,0.48235118]]]
["bitfinex","BTCUSD",1734516414860,[[104010.0,0.47409658],[104000.0,1.212103],[103990.0,0.56651098],[103980.0,0.4926732],[103970.0,0.25745872]],[[104020.0,0.1272724],[104040.0,0.1001724],[104050.0,0.576666],[104060.0,0.0050054],[104070.0,0.65824238]]]
["bitfinex","BTCUSD",1734516470738,[[104010.0,1.71655899],[104000.0,1.25745928],[103990.0,0.29089679],[103980.0,0.70104779],[103970.0,0.307764]],[[104020.0,2e-07],[104040.0,0.1302724],[104060.0,0.1],[104070.0,0.3845354],[104080.0,1.96142782]]]
["bitfinex","BTCUSD",1734516563602,[[104060.0,1.46427699],[104050.0,1.0591979],[104040.0,1.0087455],[104030.0,0.29158536],[104020.0,0.01020124]],[[104070.0,0.12723569],[104080.0,0.0001724],[104090.0,0.0001724],[104100.0,0.0001724],[104110.0,0.1001726]]]
["bitfinex","BTCUSD",1734516589494,[[104060.0,0.74937574],[104050.0,1.59282038],[104040.0,0.59753003],[104030.0,0.98774949],[104020.0,8.61e-05]],[[104070.0,0.12723569],[104080.0,0.0001724],[104090.0,0.0001724],[104100.0,0.1001724],[104110.0,0.59592827]]]
["bitfinex","BTCUSD",1734516679549,[[104240.0,0.45496387],[104230.0,1.110816],[104220.0,0.20211665],[104210.0,0.42478797],[104200.0,0.22107852]],[[104250.0,0.0758724],[104260.0,0.05912749],[104270.0,0.483637],[104280.0,0.1918],[104290.0,0.2919474]]]
["bitfinex","BTCUSD",1734516687548,[[104220.0,0.19206982],[104210.0,0.39350372],[104200.0,0.25595551],[104190.0,1.04664919],[104180.0,0.76441283]],[[104230.0,0.23045431],[104240.0,0.675627],[104250.0,0.13292692],[104260.0,0.39778751],[104270.0,0.82619347]]]
["bitfinex","BTCUSD",1734516727088,[[104150.0,0.20166252],[104140.0,1.19885041],[104130.0,0.9999655],[104120.0,0.4528301],[104110.0,0.44361081]],[[104160.0,0.09615388],[104170.0,0.1],[104180.0,0.39354198],[104190.0,0.273772],[104200.0,2.07590582]]]
["bitfinex","BTCUSD",1734516805051,[[104150.0,0.19219056],[104140.0,0.75529244],[104130.0,0.6491796],[104120.0,0.56869569],[104110.0,0.92349904]],[[104160.0,0.09599232],[104170.0,0.82310303],[104180.0,0.36161276],[104190.0,1.724869],[104200.0,0.64912873]]]
["bitfinex","BTCUSD",1734516854547,[[104150.0,1e-08],[104120.0,0.67472958],[104110.0,0.70580224],[104100.0,0.67011243],[104090.0,0.57361529]],[[104160.0,1.15816308],[104170.0,1.18918781],[104180.0,1.25102185],[104190.0,0.5822471],[104200.0,0.07275831]]]
["bitfinex","BTCUSD",1734516948497,[[104090.0,0.89160916],[104080.0,0.86584673],[104070.0,0.79331061],[104060.0,0.74290318],[104050.0,0.1950835]],[[104100.0,0.19599232],[104110.0,0.01932455],[104120.0,0.71279882],[104130.0,0.84192816],[104140.0,1.82478539]]]
["bitfinex","BTCUSD",1734516990676,[[104090.0,0.79630291],[104080.0,0.65288339],[104070.0,0.87385173],[104060.0,0.09442386],[104050.0,1.1871255]],[[104100.0,0.41818672],[104110.0,0.41316491],[104120.0,1.89209],[104130.0,1.05956253],[104140.0,0.57238239]]]
["bitfinex","BTCUSD",1734517053446,[[104080.0,0.657914],[104070.0,1.04974038],[104060.0,1.14398821],[104050.0,0.21155418],[104040.0,0.39102042]],[[104090.0,0.5802224],[104100.0,0.0197637],[104110.0,0.241508],[104120.0,0.46859442],[104130.0,0.65707328]]]
["bitfinex","BTCUSD",1734517125801,[[104070.0,0.0001424],[104060.0,8.61e-05],[104050.0,0.0001724],[104040.0,0.27133188],[104030.0,0.45283875]],[[104080.0,1.00524533],[104090.0,0.66525718],[104100.0,0.88433644],[104110.0,0.82741887],[104120.0,0.77758197]]]
["bitfinex","BTCUSD",1734517195199,[[104040.0,8.62e-05],[104030.0,0.0247],[104020.0,0.56500496],[104010.0,0.65302371],[104000.0,0.47717221]],[[104050.0,0.88730085],[104060.0,0.87226776],[104070.0,0.71169428],[104080.0,1.21147001],[104090.0,0.5925938]]]
["bitfinex","BTCUSD",1734517238355,[[104040.0,2e-07],[104030.0,0.0247],[104020.0,0.4093061],[104010.0,0.15586355],[104000.0,0.77885409]],[[104050.0,0.87456637],[104060.0,0.94007545],[104070.0,4.82014929],[104080.0,1.08175448],[104090.0,0.87154231]]]
["bitfinex","BTCUSD",1734517263855,[[104040.0,2e-07],[104030.0,0.10637415],[104020.0,0.73668412],[104010.0,0.10646025],[104000.0,0.7275922]],[[104050.0,0.63340768],[104060.0,0.7525884],[104070.0,1.5478],[104080.0,0.42718063],[104090.0,0.6171144]]]
["bitfinex","BTCUSD",1734517345393,[[104010.0,0.60077575],[104000.0,1.17291618],[103990.0,1.06733098],[103980.0,0.71802136],[103970.0,0.36333863]],[[104020.0,0.34520036],[104030.0,0.17670787],[104040.0,0.0485],[104050.0,0.1923874],[104060.0,0.4845764]]]
["bitfinex","BTCUSD",1734517409641,[[104000.0,0.83127608],[103990.0,0.44258715],[103980.0,0.50715593],[103970.0,1.98440891],[103960.0,8.62e-05]],[[104010.0,0.34573048],[104020.0,0.1001724],[104030.0,0.00010787],[104050.0,0.2692974],[104060.0,1.95192073]]]
["bitfinex","BTCUSD",1734517417551,[[104000.0,0.58736451],[103990.0,0.68730392],[103980.0,1.05248464],[103970.0,0.1924412],[103960.0,1.45725539]],[[104010.0,0.5176228],[104020.0,0.2377434],[104030.0,0.3019964],[104040.0,1.56983537],[104050.0,0.55756841]]]
["bitfinex","BTCUSD",1734517507939,[[104110.0,1.70647183],[104100.0,0.98207363],[104090.0,0.33920282],[104080.0,0.67505826],[104070.0,0.37203845]],[[104120.0,0.00034108],[104130.0,0.0001724],[104140.0,0.0759724],[104150.0,0.1001724],[104160.0,0.0462726]]]
["bitfinex","BTCUSD",1734517519939,[[104130.0,1.31148694],[104120.0,0.84341533],[104110.0,0.91242389],[104100.0,0.02368928],[104090.0,0.36472194]],[[104140.0,0.07563288],[104150.0,0.0452724],[104160.0,0.0001726],[104170.0,0.2000863],[104190.0,0.7260774]]]
["bitfinex","BTCUSD",1734517580663,[[104150.0,0.7945384],[104140.0,0.80191141],[104130.0,0.64294705],[104120.0,0.0696382],[104110.0,1.11582769]],[[104160.0,0.32305624],[104170.0,0.4537285],[104180.0,0.37097344],[104190.0,2.01762953],[104200.0,0.64962139]]]
["bitfinex","BTCUSD",1734517641936,[[104150.0,0.58958623],[104140.0,0.82469409],[104130.0,0.88362061],[104120.0,0.37444558],[104110.0,0.68564174]],[[104160.0,0.27224724],[104170.0,0.1464863],[104180.0,0.575955],[104190.0,0.59723681],[104200.0,0.57802655]]]
["bitfinex","BTCUSD",1734517716688,[[104160.0,0.88768737],[104150.0,1.19015709],[104140.0,0.68135434],[104130.0,0.66750528],[104120.0,0.25192225]],[[104170.0,0.07654975],[104180.0,0.0452],[104190.0,0.2001724],[104200.0,0.3840554],[104210.0,0.40368512]]]
["bitfinex","BTCUSD",1734517783265,[[104180.0,1.4158837],[104170.0,0.69077158],[104160.0,0.87591023],[104150.0,0.21392289],[104140.0,0.46800626]],[[104190.0,0.1319724],[104200.0,0.0001724],[104210.0,0.2001724],[104220.0,0.191901],[104230.0,0.3838742]]]
["bitfinex","BTCUSD",1734517849180,[[104190.0,0.73923452],[104180.0,1.70079412],[104170.0,0.01959947],[104160.0,0.71872644],[104150.0,0.23777554]],[[104200.0,0.1243467],[104210.0,0.2001724],[104220.0,0.575734],[104230.0,0.1919792],[104240.0,0.29575127]]]
["bitfinex","BTCUSD",1734517921451,[[104170.0,0.60123661],[104160.0,0.87007387],[104150.0,0.38867918],[104140.0,0.66142578],[104130.0,0.85280773]],[[104180.0,0.94402732],[104190.0,0.532125],[104200.0,0.20150142],[104210.0,0.38050105],[104220.0,0.66702785]]]
["bitfinex","BTCUSD",1734517981961,[[104160.0,0.06909138],[104150.0,0.50086815],[104140.0,0.58978725],[104130.0,0.60032562],[104120.0,0.66249152]],[[104170.0,0.84995593],[104180.0,0.6325512],[104190.0,0.27094189],[104200.0,0.622357],[104210.0,0.84518483]]]
["bitfinex","BTCUSD",1734518030890,[[104160.0,0.67133811],[104150.0,0.5856115],[104140.0,0.81950841],[104130.0,0.38166474],[104120.0,0.90611276]],[[104170.0,0.84875593],[104180.0,0.6030894],[104190.0,0.30147531],[104200.0,0.30491654],[104210.0,0.84010976]]]
["bitfinex","BTCUSD",1734518076907,[[104150.0,0.80871996],[104140.0,0.79380773],[104130.0,0.46971148],[104120.0,0.98631142],[104110.0,0.21410588]],[[104160.0,0.57569053],[104170.0,0.3749654],[104180.0,0.5298522],[104190.0,0.22035325],[104200.0,0.78244593]]]
["bitfinex","BTCUSD",1734518137076,[[104160.0,0.01472944],[104150.0,0.10625078],[104140.0,1.49845931],[104130.0,0.45486669],[104120.0,0.27719097]],[[104170.0,0.90457472],[104180.0,8.62e-05],[104190.0,1.586185],[104200.0,0.72330457],[104210.0,0.85376044]]]
["bitfinex","BTCUSD",1734518146417,[[104150.0,0.00014243],[104140.0,0.15955472],[104130.0,0.10619445],[104120.0,1.62557592],[104110.0,0.21522106]],[[104160.0,0.69980232],[104170.0,1.5001724],[104180.0,1.20271079],[104190.0,0.80525593],[104200.0,0.7502955]]]
["bitfinex","BTCUSD",1734518255324,[[104150.0,1.00974197],[104140.0,1.11484027],[104130.0,0.91647321],[104120.0,0.20812126],[104110.0,0.37861964]],[[104160.0,0.45617472],[104170.0,0.0001724],[104180.0,0.1757862],[104190.0,1.5498],[104200.0,0.10574302]]]
["bitfinex","BTCUSD",1734518278945,[[104170.0,1.1521834],[104160.0,1.24972251],[104150.0,0.71509897],[104140.0,0.40134682],[104130.0,0.02309314]],[[104180.0,3.6e-07],[104190.0,0.07806822],[104200.0,8.62e-05],[104210.0,0.1267724],[104220.0,0.1]]]
["bitfinex","BTCUSD",1734518360595,[[104250.0,0.47591748],[104240.0,1.04094271],[104230.0,0.87054145],[104220.0,0.67245049],[104210.0,0.38642067]],[[104260.0,0.70296989],[104270.0,0.2000861],[104280.0,0.08621058],[104290.0,0.32060525],[104300.0,1.79474211]]]
["bitfinex","BTCUSD",1734518381704,[[104250.0,1.01243357],[104240.0,0.99006673],[104230.0,1.3444124],[104220.0,0.08935049],[104210.0,0.29900372]],[[104260.0,0.57166842],[104270.0,0.2216861],[104280.0,0.31556673],[104290.0,1.90703487],[104300.0,0.26834918]]]
["bitfinex","BTCUSD",1734518488887,[[104260.0,0.94082789],[104250.0,1.28083216],[104240.0,0.73980269],[104230.0,0.21635913],[104220.0,0.48948568]],[[104270.0,8.646e-05],[104280.0,0.0788862],[104290.0,0.0479862],[104300.0,0.18635039],[104310.0,0.62745233]]]
["bitfinex","BTCUSD",1734518553098,[[104300.0,0.78351088],[104290.0,3.01345097],[104280.0,0.85799005],[104270.0,0.21083071],[104260.0,0.29974575]],[[104310.0,1.4e-07],[104320.0,0.0979676],[104330.0,1.0486],[104340.0,0.10033071],[104350.0,0.04501822]]]
["bitfinex","BTCUSD",1734518653819,[[104320.0,1.59276982],[104310.0,1.44904957],[104300.0,3.08774223],[104290.0,0.91061932],[104280.0,0.55556976]],[[104330.0,7.3e-07],[104340.0,0.08093071],[104350.0,0.0618187],[104360.0,0.0010862],[104370.0,0.00127343]]]
["bitfinex","BTCUSD",1734518725464,[[104400.0,0.0001722],[104390.0,0.47135396],[104380.0,0.41125561],[104370.0,0.58318457],[104360.0,0.47353393]],[[104410.0,0.89244507],[104420.0,0.40292072],[104430.0,0.19276371],[104440.0,0.97279799],[104450.0,0.79956532]]]
["bitfinex","BTCUSD",1734518763068,[[104390.0,0.01848696],[104380.0,0.26126361],[104370.0,0.69418544],[104360.0,0.83225334],[104350.0,1.77533242]],[[104400.0,2.4211652],[104410.0,0.96167271],[104420.0,0.89113701],[104430.0,1.09099282],[104440.0,0.28721891]]]
["bitfinex","BTCUSD",1734518830484,[[104450.0,0.9145179],[104440.0,1.56169953],[104430.0,0.59715786],[104420.0,0.93818445],[104410.0,0.01439531]],[[104460.0,6e-07],[104470.0,8.4e-07],[104480.0,0.1254],[104490.0,0.00118989],[104500.0,0.442388]]]
["bitfinex","BTCUSD",1734518869259,[[104500.0,0.46140057],[104490.0,0.75516633],[104480.0,0.44822638],[104470.0,1.00115224],[104460.0,0.35344287]],[[104510.0,0.09599232],[104520.0,0.175],[104530.0,0.1498],[104540.0,0.57896274],[104550.0,0.21372289]]]
["bitfinex","BTCUSD",1734518926929,[[104530.0,0.0005616],[104520.0,0.15],[104510.0,0.67437237],[104500.0,0.72864381],[104490.0,0.45638978]],[[104540.0,1.0476014],[104550.0,0.72866326],[104560.0,0.59461515],[104570.0,0.60704326],[104580.0,0.51411744]]]
["bitfinex","BTCUSD",1734518941459,[[104530.0,0.0110616],[104510.0,0.80742106],[104500.0,0.97027676],[104490.0,0.26464835],[104480.0,0.28001079]],[[104540.0,1.06709345],[104550.0,0.69245025],[104560.0,0.66653188],[104570.0,0.60696741],[104580.0,1.98066922]]]
["bitfinex","BTCUSD",1734518993421,[[104530.0,30.21503357],[104520.0,1.31153053],[104510.0,0.544683],[104500.0,0.191373],[104490.0,0.80839552]],[[104540.0,0.27202341],[104550.0,0.00366793],[104560.0,0.0167325],[104570.0,0.0836],[104580.0,0.292241]]]
["bitfinex","BTCUSD",1734519058313,[[104530.0,29.93094065],[104520.0,1.15098241],[104510.0,0.63883678],[104500.0,0.48063698],[104490.0,0.45715849]],[[104540.0,0.25204952],[104550.0,0.00366793],[104560.0,0.0988325],[104570.0,0.001],[104580.0,0.822059]]]
["bitfinex","BTCUSD",1734519119340,[[104530.0,29.00125422],[104520.0,0.06914314],[104510.0,0.532716],[104500.0,0.85487843],[104490.0,0.58663857]],[[104540.0,0.61022194],[104550.0,0.76890093],[104560.0,1.77160004],[104570.0,0.7066084],[104580.0,0.67801635]]]
["bitfinex","BTCUSD",1734519162434,[[104530.0,29.03988344],[104520.0,0.3455644],[104510.0,1.04047949],[104500.0,0.52543513],[104490.0,0.73775278]],[[104540.0,1.00709834],[104550.0,0.8016702],[104560.0,1.14467371],[104570.0,2.25055677],[104580.0,0.58955876]]]
["bitfinex","BTCUSD",1734519230943,[[104530.0,29.23410811],[104520.0,0.53689173],[104510.0,0.78679953],[104500.0,0.71686269],[104490.0,0.39546591]],[[104540.0,0.94321632],[104550.0,0.43286793],[104560.0,0.5509208],[104570.0,2.34774556],[104580.0,0.51894942]]]
["bitfinex","BTCUSD",1734519277973,[[104530.0,29.61772698],[104520.0,0.93820075],[104510.0,0.84266936],[104500.0,0.27922235],[104490.0,0.47913173]],[[104540.0,0.56550232],[104550.0,0.63701145],[104560.0,0.69494818],[104570.0,0.50722672],[104580.0,2.42450337]]]
["bitfinex","BTCUSD",1734519362620,[[104530.0,29.00217211],[104500.0,0.19137],[104490.0,0.191405],[104480.0,0.191409],[104470.0,0.15004733]],[[104540.0,1.09759492],[104550.0,0.8786345],[104560.0,2.33563503],[104570.0,0.192261],[104580.0,0.32501864]]]
["bitfinex","BTCUSD",1734519412365,[[104530.0,13.32274872],[104520.0,0.0777],[104510.0,0.0463],[104460.0,0.0784724],[104450.0,0.64610705]],[[104540.0,5.53719359],[104550.0,2.00789793],[104560.0,7.65973986],[104570.0,0.25950379],[104580.0,0.0957]]]
["bitfinex","BTCUSD",1734519453284,[[104530.0,12.99548772],[104520.0,0.09271156],[104510.0,0.0489],[104490.0,0.21004565],[104480.0,1.02347214]],[[104540.0,1.3260508],[104550.0,2.60723007],[104560.0,5.02091531],[104570.0,0.67096123],[104580.0,0.04893123]]]
["bitfinex","BTCUSD",1734519520224,[[104530.0,13.99548772],[104500.0,0.0769],[104490.0,0.0455],[104480.0,0.21594445],[104470.0,0.6878579]],[[104540.0,2.82894617],[104550.0,1.62603184],[104560.0,8.1113325],[104570.0,0.6957016],[104580.0,1.12476158]]]
["bitfinex","BTCUSD",1734519577791,[[104530.0,13.59743532],[104510.0,0.0821],[104500.0,0.0485],[104480.0,0.01500029],[104470.0,0.38604538]],[[104540.0,4.37307061],[104550.0,1.16016971],[104560.0,8.55129336],[104570.0,0.29583278],[104580.0,1.31060658]]]
["bitfinex","BTCUSD",1734519651083,[[104530.0,4.19677742],[104500.0,0.1823],[104490.0,0.0499],[104470.0,0.03000058],[104450.0,0.05292]],[[104540.0,2.89599624],[104550.0,0.7451914],[104560.0,7.80069965],[104570.0,0.11168556],[104580.0,0.3258]]]
["bitfinex","BTCUSD",1734519672276,[[104530.0,2.41146458],[104510.0,0.0752],[104500.0,0.1493],[104470.0,0.01500029],[104450.0,0.05292]],[[104540.0,4.07685037],[104550.0,0.15803775],[104560.0,7.73636965],[104570.0,0.11848556],[104580.0,0.79026086]]]
["bitfinex","BTCUSD",1734519787306,[[104540.0,1.4701418],[104530.0,2.60878208],[104520.0,0.32657063],[104510.0,0.53936232],[104500.0,0.16920704]],[[104550.0,0.00375413],[104560.0,0.0167325],[104570.0,0.51492511],[104580.0,0.156215],[104590.0,0.79146123]]]
["bitfinex","BTCUSD",1734519803469,[[104540.0,1.51834884],[104530.0,2.44910465],[104520.0,0.42657063],[104510.0,0.53001343],[104500.0,0.16920704]],[[104550.0,0.00375413],[104560.0,0.0167325],[104570.0,0.0778],[104580.0,0.27497106],[104590.0,0.80725633]]]
["bitfinex","BTCUSD",1734519914546,[[104570.0,0.63432803],[104560.0,0.47237063],[104550.0,1.50450941],[104540.0,0.09537944],[104530.0,4.16832269]],[[104580.0,0.001],[104590.0,0.001],[104600.0,0.09147923],[104610.0,0.13620796],[104620.0,0.61706123]]]
["bitfinex","BTCUSD",1734519974115,[[104640.0,1.0],[104620.0,0.57419758],[104610.0,0.41325068],[104600.0,0.78948406],[104590.0,0.00302569]],[[104650.0,0.1248462],[104660.0,0.00136993],[104670.0,0.69540749],[104680.0,0.44454464],[104690.0,0.60671292]]]
["bitfinex","BTCUSD",1734520063109,[[104640.0,1.31515742],[104630.0,0.70367465],[104620.0,0.48611129],[104610.0,0.38035455],[104600.0,0.35874108]],[[104650.0,0.00104271],[104660.0,0.09120942],[104670.0,0.15104046],[104680.0,0.58626827],[104690.0,0.35885775]]]
["bitfinex","BTCUSD",1734520134876,[[104660.0,1.50073434],[104640.0,0.4051724],[104620.0,0.50884942],[104610.0,0.48642124],[104600.0,0.25736359]],[[104670.0,4.07980999],[104680.0,0.4909097],[104690.0,5.28432784],[104700.0,0.001],[104710.0,0.43454865]]]
["bitfinex","BTCUSD",1734520223637,[[104660.0,0.73937848],[104640.0,0.0051724],[104610.0,0.11517269],[104600.0,0.45545587],[104590.0,0.48373327]],[[104670.0,1.46371702],[104680.0,0.98938668],[104690.0,6.8806],[104700.0,0.53371333],[104710.0,0.1128115]]]
["bitfinex","BTCUSD",1734520300384,[[104660.0,0.95560985],[104650.0,0.60083152],[104640.0,0.45113249],[104630.0,0.48959127],[104620.0,0.21920704]],[[104670.0,0.09607852],[104680.0,0.07020704],[104690.0,1.21543283],[104700.0,0.75794853],[104710.0,0.52382439]]]
["bitfinex","BTCUSD",1734520364997,[[104660.0,0.41283623],[104650.0,0.43404883],[104640.0,0.59650814],[104630.0,0.55867332],[104620.0,0.21920704]],[[104670.0,0.26046904],[104680.0,0.59980726],[104690.0,0.74714149],[104700.0,0.83142729],[104710.0,0.0123115]]]
["bitfinex","BTCUSD",1734520434300,[[104660.0,0.65573023],[104650.0,0.573306],[104640.0,0.60100392],[104630.0,1.05184083],[104620.0,0.89974582]],[[104670.0,0.41128556],[104680.0,0.4131887],[104690.0,5.2717602],[104700.0,1.44547996],[104710.0,0.26965299]]]
["bitfinex","BTCUSD",1734520500397,[[104660.0,0.33965948],[104650.0,0.0785],[104640.0,0.0457724],[104630.0,0.382287],[104620.0,0.27699107]],[[104670.0,2.71367326],[104680.0,2.44633097],[104690.0,7.44503715],[104700.0,0.32539957],[104710.0,0.49437287]]]
["bitfinex","BTCUSD",1734520537360,[[104630.0,0.00034128],[104610.0,0.1268724],[104590.0,0.0001724],[104580.0,0.95968823],[104570.0,0.66320303]],[[104640.0,2.74665734],[104650.0,1.89898068],[104660.0,6.7413507],[104670.0,0.74733546],[104680.0,0.478667]]]
["bitfinex","BTCUSD",1734520618196,[[104620.0,0.44661679],[104610.0,0.85784059],[104600.0,0.95249802],[104590.0,0.41682978],[104580.0,0.06911178]],[[104630.0,8.62e-05],[104640.0,8.62e-05],[104650.0,0.592],[104660.0,0.66814685],[104670.0,0.8409512]]]
["bitfinex","BTCUSD",1734520676602,[[104610.0,0.00066414],[104590.0,0.0001724],[104570.0,0.38362252],[104560.0,0.74697221],[104550.0,0.89461981]],[[104620.0,2.51256727],[104630.0,6.90797793],[104640.0,1.5159862],[104650.0,0.61330058],[104660.0,0.3486683]]]
["bitfinex","BTCUSD",1734520685831,[[104610.0,0.00066414],[104590.0,0.5059154],[104580.0,0.191231],[104570.0,0.26049934],[104560.0,0.45682075]],[[104620.0,1.60670402],[104630.0,6.44614599],[104640.0,2.13415612],[104650.0,0.191115],[104660.0,0.61502357]]]
["bitfinex","BTCUSD",1734520748146,[[104590.0,0.00034147],[104570.0,0.0819724],[104560.0,0.13635556],[104550.0,0.1001724],[104540.0,0.5750834]],[[104600.0,9.99300732],[104610.0,2.79533484],[104620.0,1.97176036],[104630.0,0.44003906],[104640.0,2.62494866]]]
["bitfinex","BTCUSD",1734520789447,[[104590.0,0.39219582],[104580.0,0.78848381],[104570.0,0.16888665],[104560.0,0.76435609],[104550.0,0.6142017]],[[104600.0,0.47803],[104610.0,8.62e-05],[104620.0,0.4824392],[104630.0,0.0800862],[104640.0,0.33815909]]]
["bitfinex","BTCUSD",1734520853254,[[104590.0,0.36990265],[104580.0,0.83809163],[104570.0,0.53379511],[104560.0,0.85473843],[104550.0,0.67155868]],[[104600.0,0.4860462],[104610.0,0.4824672],[104620.0,4.50179476],[104630.0,0.63222429],[104640.0,0.79141474]]]
["bitfinex","BTCUSD",1734520921601,[[104590.0,0.0020724],[104570.0,0.0001724],[104560.0,0.08695556],[104550.0,0.7998284],[104540.0,0.12573699]],[[104600.0,3.34732748],[104610.0,1.71952906],[104620.0,7.63470162],[104630.0,0.22383095],[104640.0,0.766248]]]
["bitfinex","BTCUSD",1734520993261,[[104590.0,1.3067751],[104580.0,1.07523578],[104570.0,0.61594237],[104560.0,1.19014334],[104550.0,0.5783874]],[[104600.0,0.0300862],[104610.0,0.0826862],[104620.0,0.4278292],[104630.0,0.57607109],[104640.0,0.40501848]]]
["bitfinex","BTCUSD",1734521076963,[[104630.0,0.68233045],[104620.0,1.04290114],[104610.0,0.99255182],[104600.0,0.31014387],[104590.0,0.4972024]],[[104640.0,8.62e-05],[104650.0,0.1253],[104670.0,8.62e-05],[104680.0,0.021],[104880.0,62.384804]]]
["bitfinex","BTCUSD",1734521137956,[[104660.0,2.44461927],[104650.0,0.59514627],[104640.0,0.382241],[104630.0,0.31120022],[104620.0,0.50962832]],[[104670.0,1.6277282],[104680.0,0.001],[104690.0,0.001],[104700.0,0.1333082],[104710.0,0.0123115]]]
["bitfinex","BTCUSD",1734521211685,[[104740.0,1.00114489],[104730.0,1.10100228],[104720.0,1.09535684],[104710.0,0.99398676],[104700.0,0.5516193]],[[104760.0,0.74896032],[104770.0,0.658393],[104780.0,1.07424363],[104790.0,4.29715724],[104840.0,0.46396414]]]
["bitfinex","BTCUSD",1734521274725,[[104700.0,0.00073709],[104680.0,0.5561],[104670.0,0.430629],[104660.0,0.50534196],[104650.0,0.82317324]],[[104710.0,1.42075793],[104720.0,1.405284],[104730.0,4.28302585],[104740.0,0.67713221],[104750.0,0.41289871]]]
["bitfinex","BTCUSD",1734521336693,[[104680.0,0.60782885],[104670.0,1.49959108],[104660.0,0.23883375],[104650.0,1.16394609],[104640.0,0.60429085]],[[104690.0,0.4774362],[104710.0,0.39171695],[104720.0,1.17608431],[104730.0,4.65638081],[104740.0,0.44748624]]]
["bitfinex","BTCUSD",1734521429423,[[104680.0,0.71531052],[104670.0,0.86363147],[104660.0,0.96538717],[104650.0,0.8084698],[104640.0,1.04192719]],[[104690.0,0.84471429],[104700.0,1.21992973],[104710.0,0.23312133],[104720.0,1.04517321],[104730.0,4.47831274]]]
["bitfinex","BTCUSD",1734521474659,[[104680.0,0.7767684],[104670.0,0.45122085],[104660.0,0.87101426],[104650.0,0.54891228],[104640.0,0.46678215]],[[104690.0,1.04074094],[104700.0,4.16025573],[104710.0,1.74535008],[104720.0,0.44455899],[104730.0,0.67737332]]]
["bitfinex","BTCUSD",1734521539715,[[104680.0,1.25345925],[104670.0,0.95908866],[104660.0,0.3934879],[104650.0,0.97771412],[104640.0,0.3602086]],[[104690.0,8.62e-05],[104710.0,0.93630095],[104720.0,0.76385856],[104730.0,0.58133424],[104770.0,0.46305024]]]
["bitfinex","BTCUSD",1734521549005,[[104680.0,1.24826237],[104670.0,1.43441528],[104660.0,0.46706922],[104650.0,0.63221],[104640.0,1.14943254]],[[104690.0,0.1911262],[104700.0,0.459657],[104710.0,0.45001394],[104720.0,0.21874993],[104730.0,1.06642631]]]
["bitfinex","BTCUSD",1734521642771,[[104760.0,0.48607255],[104750.0,0.51134916],[104740.0,0.33786384],[104730.0,1.28304605],[104720.0,0.2288124]],[[104770.0,1.56689322],[104780.0,0.86741861],[104790.0,4.64664684],[104800.0,1.39250076],[104810.0,0.00389709]]]
["bitfinex","BTCUSD",1734521676787,[[104760.0,1.30803596],[104750.0,0.93830229],[104740.0,0.83898571],[104730.0,0.21000168],[104720.0,1.53057963]],[[104770.0,0.76423252],[104780.0,0.78315369],[104790.0,4.74687076],[104800.0,0.30778013],[104810.0,1.00559533]]]
["bitfinex","BTCUSD",1734521730464,[[104810.0,0.01095397],[104800.0,0.40402729],[104790.0,0.84164615],[104780.0,0.86962999],[104770.0,0.67564873]],[[104820.0,0.4314921],[104830.0,0.27391058],[104840.0,0.4918552],[104850.0,0.85617057],[104870.0,0.301]]]
["bitfinex","BTCUSD",1734521797902,[[104840.0,1.76191108],[104830.0,1.13869742],[104820.0,0.61595068],[104810.0,0.7361842],[104800.0,0.3805537]],[[104850.0,0.06152585],[104860.0,0.1472862],[104870.0,0.0842],[104880.0,0.57979903],[104890.0,0.47022101]]]
["bitfinex","BTCUSD",1734521862965,[[104880.0,1.68468443],[104870.0,1.57613174],[104860.0,0.3343206],[104850.0,1.22709223],[104840.0,0.88813955]],[[104890.0,0.05045488],[104900.0,0.0771],[104910.0,0.3979223],[104920.0,0.21339405],[104930.0,0.56694728]]]
["bitfinex","BTCUSD",1734521906129,[[104920.0,1.07627521],[104910.0,2.22301762],[104900.0,0.5454915],[104890.0,1.02090605],[104880.0,1.13245466]],[[104930.0,0.0890382],[104940.0,0.38276334],[104950.0,0.191567],[104960.0,0.32174835],[104970.0,0.51109032]]]
["bitfinex","BTCUSD",1734521956844,[[104930.0,0.52957958],[104920.0,0.38471763],[104910.0,0.77645468],[104900.0,1.00543992],[104890.0,0.5676303]],[[104940.0,1.12184941],[104950.0,1.418317],[104960.0,3.93520096],[104970.0,0.78985049],[104980.0,0.55762044]]]
["bitfinex","BTCUSD",1734522071550,[[104920.0,0.73705736],[104910.0,0.99592463],[104900.0,0.63778924],[104890.0,0.45029544],[104880.0,0.55725718]],[[104930.0,1.28315733],[104940.0,1.54532081],[104950.0,4.53936597],[104960.0,2.54830998],[104970.0,0.76503722]]]
["bitfinex","BTCUSD",1734522132734,[[104910.0,0.0001328],[104890.0,0.29101461],[104880.0,0.43041763],[104870.0,0.25613689],[104860.0,1.0106896]],[[104920.0,0.563621],[104930.0,3.33960529],[104940.0,1.13222173],[104950.0,5.83163526],[104960.0,1.38949596]]]
["bitfinex","BTCUSD",1734522200904,[[104890.0,0.03695706],[104880.0,0.33767096],[104870.0,0.78601517],[104860.0,0.44540968],[104850.0,0.66832418]],[[104900.0,1.54839589],[104910.0,1.0130863],[104920.0,4.80238093],[104930.0,1.39718158],[104940.0,0.89486593]]]
["bitfinex","BTCUSD",1734522257167,[[104870.0,0.66824218],[104860.0,0.7634321],[104850.0,1.09736921],[104840.0,0.69483603],[104830.0,0.59610857]],[[104880.0,3.28212013],[104890.0,2.30317589],[104900.0,1.5805099],[104910.0,0.9002503],[104920.0,1.32841575]]]
["bitfinex","BTCUSD",1734522321691,[[104840.0,0.00017325],[104830.0,0.0778],[104820.0,0.0477724],[104810.0,0.0101722],[104800.0,0.5726642]],[[104850.0,3.86497051],[104860.0,1.005049],[104870.0,8.06559288],[104880.0,0.48393812],[104890.0,2.38275698]]]
["bitfinex","BTCUSD",1734522357305,[[104710.0,0.03848542],[104700.0,0.5732056],[104690.0,0.22189975],[104680.0,0.89688619],[104670.0,3.05797466]],[[104720.0,0.83855352],[104730.0,0.99998159],[104740.0,6.481852],[104750.0,0.42514973],[104760.0,0.590918]]]
["bitfinex","BTCUSD",1734522412921,[[104750.0,0.2928262],[104740.0,1.47303323],[104730.0,0.84765079],[104720.0,1.05592755],[104710.0,0.86024227]],[[104760.0,8.62e-05],[104770.0,0.481795],[104780.0,0.89939452],[104790.0,3.81476],[104800.0,0.19372686]]]
["bitfinex","BTCUSD",1734522426130,[[104750.0,2.23815926],[104740.0,1.55697821],[104730.0,0.49949367],[104720.0,0.85665313],[104710.0,0.84474337]],[[104760.0,8.62e-05],[104790.0,0.1248],[104800.0,0.70147628],[104810.0,0.290824],[104820.0,0.10279713]]]
["bitfinex","BTCUSD",1734522489343,[[104760.0,0.00272053],[104750.0,0.60364326],[104740.0,0.3345518],[104730.0,1.12999057],[104720.0,0.62417631]],[[104770.0,1.46237552],[104780.0,3.013167],[104790.0,2.78380139],[104800.0,0.97635614],[104810.0,0.76165786]]]
["bitfinex","BTCUSD",1734522531460,[[104780.0,0.33023357],[104770.0,0.90958438],[104760.0,0.85289193],[104750.0,0.46609699],[104740.0,0.35981679]],[[104790.0,0.14157842],[104800.0,0.57374904],[104810.0,0.745824],[104820.0,0.11491977],[104830.0,0.44374135]]]
["bitfinex","BTCUSD",1734522587972,[[104780.0,0.0001724],[104770.0,0.0001724],[104760.0,0.96671431],[104750.0,0.41401191],[104740.0,1.22427111]],[[104790.0,0.52140892],[104800.0,0.74474885],[104810.0,6.79881588],[104820.0,0.1937287],[104830.0,1.6771462]]]
["bitfinex","BTCUSD",1734522659433,[[104790.0,0.80835575],[104780.0,1.19873664],[104770.0,0.51733648],[104760.0,0.66531577],[104750.0,1.8731108]],[[104800.0,0.1233862],[104810.0,0.58734244],[104820.0,0.20942281],[104830.0,0.20986472],[104840.0,0.390771]]]
["bitfinex","BTCUSD",1734522706610,[[104790.0,1.49226305],[104780.0,1.21179703],[104770.0,1.25370938],[104760.0,0.65101598],[104750.0,0.05102419]],[[104800.0,4.9e-07],[104820.0,0.1302],[104830.0,0.01494384],[104840.0,0.572332],[104850.0,0.41920702]]]
["bitfinex","BTCUSD",1734522771016,[[104820.0,1.16744241],[104810.0,0.00072053],[104800.0,0.90676197],[104790.0,0.62805996],[104780.0,0.94130485]],[[104830.0,0.4208714],[104840.0,0.863104],[104850.0,4.0289863],[104860.0,0.20002874],[104870.0,0.3248862]]]
["bitfinex","BTCUSD",1734522812744,[[104820.0,0.8233009],[104810.0,1.84890059],[104800.0,1.65641931],[104790.0,0.1910264],[104780.0,0.52986608]],[[104830.0,8.64e-05],[104850.0,0.2677373],[104860.0,0.429675],[104870.0,0.01875446],[104880.0,0.20014815]]]
["bitfinex","BTCUSD",1734522891725,[[104850.0,1.1330617],[104840.0,1.3388537],[104830.0,1.26308731],[104820.0,0.65018445],[104810.0,0.48258844]],[[104860.0,8.62e-05],[104870.0,8.62e-05],[104880.0,0.0798862],[104890.0,0.0483],[104900.0,0.3907442]]]
["bitfinex","BTCUSD",1734522933933,[[104850.0,1.54332591],[104840.0,0.88769399],[104830.0,1.78639583],[104820.0,0.20730543],[104810.0,1.79368823]],[[104860.0,8.62e-05],[104870.0,8.62e-05],[104880.0,0.1309862],[104900.0,0.3907452],[104920.0,0.89467922]]]
["bitfinex","BTCUSD",1734522975541,[[104870.0,1.17775938],[104860.0,1.48590538],[104850.0,0.32959104],[104840.0,1.84000627],[104830.0,0.93632045]],[[104880.0,0.1268464],[104900.0,0.6720832],[104910.0,0.10964686],[104920.0,0.3907072],[104930.0,0.63475991]]]
["bitfinex","BTCUSD",1734523014133,[[104890.0,1.80832468],[104880.0,0.76385623],[104870.0,1.91511303],[104860.0,0.21707938],[104850.0,0.49768785]],[[104900.0,0.1267862],[104910.0,8.63e-05],[104920.0,8.62e-05],[104930.0,0.1000862],[104940.0,0.70957546]]]
["bitfinex","BTCUSD",1734523113469,[[104940.0,0.93415162],[104930.0,1.40328849],[104920.0,1.00988243],[104910.0,0.82887907],[104900.0,0.38637052]],[[104950.0,0.0010862],[104960.0,0.09190096],[104970.0,0.22087418],[104980.0,0.6289272],[104990.0,0.02877332]]]
["bitfinex","BTCUSD",1734523128617,[[104940.0,0.88367997],[104930.0,1.09517538],[104920.0,1.20983877],[104910.0,0.57717692],[104900.0,0.476624]],[[104950.0,0.0010862],[104960.0,0.13760096],[104970.0,8.62e-05],[104980.0,0.31492078],[104990.0,0.50007474]]]
["bitfinex","BTCUSD",1734523207194,[[104950.0,1.21360337],[104940.0,0.9060179],[104930.0,0.43381095],[104920.0,0.43841423],[104910.0,1.06110362]],[[104960.0,0.14126116],[104970.0,0.2906172],[104980.0,0.3811302],[104990.0,0.1003022],[105000.0,0.82750455]]]
["bitfinex","BTCUSD",1734523243339,[[104940.0,0.00172304],[104910.0,0.5069254],[104900.0,1.09906456],[104890.0,0.63582864],[104880.0,0.6338862]],[[104950.0,4.7199566],[104960.0,0.70879234],[104970.0,2.3143862],[104980.0,0.81991926],[104990.0,0.57531744]]]
["bitfinex","BTCUSD",1734523326915,[[104990.0,0.89869311],[104980.0,1.22217869],[104970.0,1.51907634],[104960.0,0.67346615],[104950.0,0.28922551]],[[105000.0,0.00410023],[105010.0,0.0944205],[105020.0,0.0493],[105030.0,0.2915082],[105040.0,0.31457969]]]
["bitfinex","BTCUSD",1734523341451,[[104990.0,0.89071207],[104980.0,1.02901396],[104970.0,1.77111054],[104960.0,0.32463717],[104950.0,0.01163936]],[[105000.0,0.00417279],[105010.0,0.0157205],[105020.0,0.1274],[105030.0,0.0010862],[105040.0,0.41457069]]]
["bitfinex","BTCUSD",1734523395981,[[105050.0,1.44251466],[105040.0,1.328876],[105030.0,0.90894217],[105020.0,0.00311601],[105010.0,0.93369042]],[[105060.0,1.4805519],[105070.0,8.62e-05],[105080.0,0.1301462],[105090.0,0.40435091],[105100.0,0.01008991]]]
["bitfinex","BTCUSD",1734523457945,[[105080.0,1.06785237],[105070.0,0.94981335],[105060.0,1.43098302],[105050.0,0.4385456],[105030.0,0.850578]],[[105090.0,0.33002678],[105100.0,0.01008991],[105110.0,0.12472018],[105120.0,0.41286129],[105130.0,0.391249]]]
["bitfinex","BTCUSD",1734523502449,[[105090.0,1.07180533],[105080.0,1.05199891],[105070.0,1.01819418],[105060.0,0.65984221],[105050.0,1.23101196]],[[105100.0,8.9e-07],[105110.0,0.12772018],[105120.0,0.03234129],[105130.0,0.001],[105140.0,0.2903102]]]
["bitfinex","BTCUSD",1734523558018,[[105100.0,1.42544856],[105090.0,0.86740823],[105080.0,0.53100909],[105070.0,0.64234924],[105060.0,1.173282]],[[105110.0,0.1256],[105120.0,0.770803],[105130.0,0.09703852],[105140.0,0.1903092],[105150.0,0.97485027]]]
["bitfinex","BTCUSD",1734523567296,[[105090.0,1.06273052],[105080.0,0.8425584],[105070.0,0.12657917],[105060.0,1.30956937],[105050.0,0.04713404]],[[105100.0,0.00057002],[105110.0,0.1],[105120.0,0.190259],[105130.0,0.6952392],[105140.0,0.0452862]]]
["bitfinex","BTCUSD",1734523679805,[[105090.0,2.1913173],[105080.0,0.85417782],[105070.0,0.55527445],[105060.0,0.24052743],[105050.0,0.53489671]],[[105100.0,1.8e-07],[105120.0,0.0778],[105130.0,0.0460462],[105140.0,8.62e-05],[105150.0,0.0005831]]]
["bitfinex","BTCUSD",1734523694175,[[105110.0,1.44572341],[105100.0,0.6392265],[105090.0,0.81846366],[105080.0,0.7555436],[105070.0,1.6135736]],[[105120.0,0.0778],[105130.0,0.0460462],[105140.0,0.2903092],[105150.0,0.4810121],[105160.0,0.19955329]]]
["bitfinex","BTCUSD",1734523789226,[[105110.0,1.71120341],[105100.0,0.57085],[105090.0,0.1236647],[105080.0,0.57072192],[105070.0,1.13631953]],[[105120.0,8.63e-05],[105130.0,0.1912862],[105140.0,0.5805412],[105150.0,0.2007881],[105160.0,0.29988654]]]
["bitfinex","BTCUSD",1734523802093,[[105110.0,1.97518038],[105100.0,0.53248582],[105090.0,0.4434443],[105080.0,0.5835367],[105070.0,0.825535]],[[105120.0,8.63e-05],[105130.0,0.4815342],[105140.0,0.2903182],[105150.0,0.28623688],[105160.0,0.9028867]]]
["bitfinex","BTCUSD",1734523878842,[[105120.0,0.27758026],[105110.0,1.46541278],[105100.0,0.55440064],[105090.0,0.55125738],[105080.0,0.32153314]],[[105130.0,0.33550446],[105140.0,1.14160825],[105150.0,4.92650712],[105160.0,0.66391346],[105170.0,0.46228341]]]
["bitfinex","BTCUSD",1734523939600,[[105180.0,1.15137265],[105170.0,0.59878514],[105160.0,0.55911343],[105150.0,0.39296231],[105140.0,1.27923631]],[[105200.0,0.2401522],[105210.0,0.6110922],[105220.0,1.07419676],[105230.0,0.58016798],[105240.0,0.44648255]]]
["bitfinex","BTCUSD",1734523983374,[[105220.0,1.10725485],[105210.0,0.79984613],[105200.0,1.91028707],[105190.0,0.0001724],[105180.0,0.28541952]],[[105230.0,0.00168274],[105240.0,8.62e-05],[105260.0,0.0150862],[105270.0,0.90020257],[105280.0,0.2194462]]]
["bitfinex","BTCUSD",1734524022885,[[105230.0,1.09747326],[105220.0,0.1281724],[105210.0,0.380175],[105200.0,0.48797285],[105190.0,0.31509251]],[[105240.0,0.49916234],[105250.0,0.52204876],[105260.0,5.33581798],[105270.0,0.48906824],[105280.0,0.31652884]]]
["bitfinex","BTCUSD",1734524078264,[[105260.0,0.49894168],[105250.0,0.738547],[105240.0,0.28850305],[105230.0,1.7196361],[105220.0,0.5403993]],[[105270.0,8.62e-05],[105280.0,0.0955862],[105290.0,0.91886458],[105300.0,4.13376306],[105310.0,0.5328849]]]
["bitfinex","BTCUSD",1734524130871,[[105300.0,0.51965915],[105290.0,0.45977067],[105280.0,0.0481],[105270.0,0.54226235],[105260.0,1.96287344]],[[105310.0,0.43690732],[105320.0,5.86280528],[105330.0,0.2635267],[105340.0,0.20018814],[105350.0,2.10727525]]]
["bitfinex","BTCUSD",1734524166996,[[105260.0,0.17431585],[105250.0,0.0001724],[105230.0,1.0001724],[105220.0,0.0830724],[105210.0,0.0472724]],[[105270.0,5.71349587],[105280.0,2.97920595],[105290.0,5.83715184],[105300.0,0.209],[105310.0,0.28004857]]]
["bitfinex","BTCUSD",1734524189700,[[105230.0,1.2728461],[105220.0,0.58029915],[105210.0,0.0001724],[105200.0,0.25401777],[105190.0,0.1903034]],[[105240.0,3.17296828],[105250.0,0.190031],[105260.0,2.21575859],[105270.0,1.27132187],[105280.0,0.35087565]]]
["bitfinex","BTCUSD",1734524273003,[[105290.0,0.00116843],[105280.0,0.0001724],[105270.0,0.18355672],[105260.0,1.02893314],[105250.0,1.0038646]],[[105300.0,1.59882284],[105310.0,4.46280611],[105320.0,3.2327299],[105330.0,0.58772942],[105340.0,0.25428267]]]
["bitfinex","BTCUSD",1734524315552,[[105290.0,0.0111724],[105280.0,0.58523979],[105270.0,0.73062293],[105260.0,0.5994313],[105250.0,0.94716705]],[[105300.0,0.48038586],[105310.0,0.6698542],[105320.0,4.12417541],[105330.0,0.36236534],[105340.0,0.20023909]]]
["bitfinex","BTCUSD",1734524384099,[[105290.0,0.6111724],[105280.0,0.00034097],[105270.0,0.47600613],[105260.0,1.06465137],[105250.0,0.5601523]],[[105300.0,1.58921152],[105310.0,1.08251687],[105320.0,5.47903278],[105330.0,0.49541812],[105340.0,0.31018667]]]
["bitfinex","BTCUSD",1734524417645,[[105230.0,0.72902738],[105220.0,0.0001724],[105210.0,0.0789724],[105200.0,0.33880275],[105190.0,0.4804184]],[[105240.0,4.29210064],[105250.0,0.982808],[105260.0,5.03733886],[105270.0,0.12330253],[105280.0,2.36788492]]]
["bitfinex","BTCUSD",1734524429919,[[105230.0,0.21929352],[105220.0,0.0001724],[105210.0,0.0001724],[105190.0,0.1230724],[105170.0,0.3283514]],[[105240.0,6.09087808],[105250.0,1.78720361],[105260.0,4.71250868],[105270.0,0.28943041],[105280.0,0.7823708]]]
["bitfinex","BTCUSD",1734524494012,[[105180.0,4e-07],[105170.0,0.0818724],[105160.0,0.0459724],[105150.0,0.1001724],[105140.0,0.58948683]],[[105190.0,2.98257664],[105200.0,3.29358536],[105210.0,4.73252669],[105220.0,0.47823146],[105230.0,0.475172]]]
["bitfinex","BTCUSD",1734524524985,[[105170.0,0.41994015],[105160.0,0.4805244],[105150.0,0.49926883],[105140.0,0.68015312],[105130.0,0.50067093]],[[105180.0,0.49011752],[105190.0,2.87901416],[105200.0,2.414817],[105210.0,0.30714362],[105220.0,0.8581025]]]
["bitfinex","BTCUSD",1734524571271,[[105150.0,0.09568628],[105140.0,0.2243724],[105130.0,0.570689],[105120.0,0.31847559],[105110.0,0.81643979]],[[105160.0,3.99201002],[105170.0,3.07825513],[105180.0,1.41714203],[105190.0,0.64971],[105200.0,1.16182265]]]
["bitfinex","BTCUSD",1734524620008,[[105150.0,1.49644645],[105140.0,1.30537113],[105130.0,0.25067093],[105120.0,0.64794246],[105110.0,0.82020997]],[[105160.0,8.63e-05],[105180.0,0.1311863],[105190.0,0.44493488],[105200.0,0.34507139],[105210.0,0.00938273]]]
["bitfinex","BTCUSD",1734524674532,[[105120.0,0.00034178],[105110.0,0.09551695],[105100.0,0.0788726],[105090.0,0.3355714],[105080.0,0.480643]],[[105130.0,1.87235114],[105140.0,1.060942],[105150.0,6.80662605],[105160.0,0.42109251],[105170.0,1.34423942]]]
["bitfinex","BTCUSD",1734524730103,[[105100.0,0.0003421],[105090.0,0.0817724],[105080.0,0.1493],[105070.0,0.3808484],[105060.0,0.35004658]],[[105110.0,6.03655935],[105120.0,3.59809464],[105130.0,1.50205229],[105140.0,0.57462197],[105150.0,1.74353351]]]
["bitfinex","BTCUSD",1734524776508,[[105070.0,0.78731933],[105060.0,1.5569288],[105050.0,0.38061858],[105040.0,0.56367846],[105030.0,0.63948879]],[[105080.0,0.0511724],[105090.0,0.0001724],[105100.0,3.89227828],[105110.0,8.63e-05],[105120.0,0.49970205]]]
["bitfinex","BTCUSD",1734524815987,[[104960.0,0.42011824],[104950.0,0.381107],[104940.0,0.238783],[104930.0,0.39503399],[104920.0,0.45020479]],[[104970.0,1.88573932],[104980.0,1.878942],[104990.0,5.08248128],[105000.0,1.80569894],[105030.0,0.55896885]]]
["bitfinex","BTCUSD",1734524871754,[[104970.0,2.1693385],[104960.0,1.14890096],[104950.0,1.16449661],[104940.0,0.4725878],[104930.0,0.0001462]],[[104980.0,6e-07],[105020.0,0.0803726],[105030.0,0.16489053],[105040.0,0.66819488],[105050.0,0.57385157]]]
["bitfinex","BTCUSD",1734524910066,[[104980.0,0.32431928],[104970.0,0.3811283],[104960.0,0.42287105],[104950.0,0.91102456],[104940.0,0.70040985]],[[104990.0,3.5534224],[105000.0,1.55821199],[105010.0,2.4747],[105020.0,0.80841162],[105030.0,0.95941287]]]
["bitfinex","BTCUSD",1734524962640,[[104980.0,0.0002524],[104970.0,8.63e-05],[104960.0,0.04960058],[104950.0,0.603312],[104940.0,0.40370055]],[[104990.0,6.51248794],[105000.0,2.7891938],[105010.0,4.26743273],[105020.0,0.22438458],[105030.0,0.48739422]]]
["bitfinex","BTCUSD",1734524994370,[[104960.0,0.0116778],[104940.0,0.0459],[104930.0,0.11500208],[104920.0,0.481227],[104910.0,0.19067805]],[[104970.0,4.58964985],[104980.0,5.95906165],[104990.0,3.51070883],[105000.0,0.61358391],[105010.0,0.50674623]]]
["bitfinex","BTCUSD",1734525009022,[[104930.0,0.44730508],[104920.0,0.96174134],[104910.0,0.80684349],[104900.0,0.61148286],[104890.0,0.37763184]],[[104940.0,0.008],[104950.0,0.1],[104960.0,1.3411726],[104970.0,1.18694443],[104980.0,0.82982048]]]
["bitfinex","BTCUSD",1734525053469,[[104940.0,0.40601208],[104930.0,0.7675192],[104920.0,0.42260629],[104910.0,0.68096916],[104880.0,0.86908961]],[[104950.0,0.102],[104960.0,1.37466492],[104970.0,3.19640941],[104980.0,2.77479095],[104990.0,0.68535059]]]
["bitfinex","BTCUSD",1734525087654,[[104940.0,8.62e-05],[104930.0,0.0001462],[104910.0,0.08510593],[104900.0,0.5741812],[104890.0,0.205661]],[[104950.0,5.06610845],[104960.0,2.22291211],[104970.0,5.38246914],[104980.0,0.26154152],[104990.0,0.44840617]]]
["bitfinex","BTCUSD",1734525135924,[[104850.0,0.06588441],[104840.0,0.03355588],[104830.0,0.1000863],[104820.0,0.39123128],[104810.0,0.290812]],[[104860.0,4.92650764],[104870.0,3.6032612],[104880.0,3.10489349],[104890.0,1.76545517],[104900.0,0.48989404]]]
["bitfinex","BTCUSD",1734525185343,[[104850.0,0.31765043],[104840.0,1.32966232],[104830.0,0.25583696],[104820.0,0.83291268],[104810.0,0.190807]],[[104860.0,0.103],[104870.0,2.19376368],[104880.0,1.82008126],[104890.0,0.93293875],[104900.0,0.3860336]]]
["bitfinex","BTCUSD",1734525219504,[[104830.0,0.23314096],[104820.0,0.5375741],[104810.0,0.48098916],[104800.0,0.70240952],[104790.0,0.70135831]],[[104840.0,3.48409108],[104850.0,0.4076724],[104860.0,2.13998804],[104870.0,0.10153059],[104880.0,0.50681683]]]
["bitfinex","BTCUSD",1734525269254,[[104780.0,0.190876],[104770.0,0.90597515],[104760.0,0.47862544],[104750.0,0.59096233],[104740.0,0.42531923]],[[104790.0,0.002],[104800.0,0.3099],[104810.0,3.86374108],[104820.0,2.88103388],[104830.0,0.3158887]]]
["bitfinex","BTCUSD",1734525304563,[[104880.0,5.485e-05],[104870.0,0.190711],[104860.0,0.381434],[104850.0,0.65513152],[104830.0,0.49344186]],[[104890.0,2.06215624],[104900.0,4.37117553],[104910.0,3.55322088],[104920.0,0.690626],[104930.0,0.190613]]]
["bitfinex","BTCUSD",1734525348476,[[104800.0,0.190839],[104790.0,0.381692],[104780.0,0.38686832],[104770.0,0.39563765],[104760.0,0.25475865]],[[104810.0,0.1],[104820.0,3.81759108],[104830.0,2.42792088],[104840.0,0.47276795],[104850.0,0.9737269]]]
["bitfinex","BTCUSD",1734525396613,[[104840.0,1.02970554],[104830.0,0.63729666],[104820.0,0.915757],[104810.0,0.34327365],[104800.0,1.34766755]],[[104850.0,0.07654244],[104860.0,0.23964],[104870.0,0.1],[104880.0,0.1],[104890.0,0.1051324]]]
["bitfinex","BTCUSD",1734525432363,[[104840.0,0.004],[104830.0,0.46703727],[104820.0,0.9664937],[104810.0,1.08854395],[104800.0,0.39658241]],[[104850.0,0.93509476],[104860.0,0.675717],[104870.0,4.73885789],[104880.0,0.9234995],[104890.0,0.72834732]]]
["bitfinex","BTCUSD",1734525480170,[[104800.0,0.19409052],[104790.0,0.60451666],[104780.0,0.72422258],[104770.0,0.50829551],[104760.0,0.80546449]],[[104810.0,1.17707532],[104820.0,0.67710855],[104830.0,0.24262814],[104840.0,5.36123436],[104850.0,1.139955]]]
["bitfinex","BTCUSD",1734525518201,[[104790.0,0.00025163],[104770.0,0.3818542],[104760.0,0.24829991],[104750.0,0.84611169],[104740.0,0.50366684]],[[104800.0,3.01929904],[104810.0,5.73818191],[104820.0,2.01633171],[104830.0,1.48664593],[104840.0,1.28173684]]]
["bitfinex","BTCUSD",1734525573417,[[104790.0,0.00025163],[104770.0,8.62e-05],[104760.0,0.13319027],[104750.0,1.10973017],[104740.0,0.36059561]],[[104800.0,1.75253955],[104810.0,5.86735123],[104820.0,1.80572046],[104830.0,0.63300949],[104840.0,0.48765138]]]
["bitfinex","BTCUSD",1734525581858,[[104790.0,6.3e-07],[104770.0,0.08557647],[104760.0,0.51138511],[104750.0,0.70147986],[104740.0,0.56865814]],[[104800.0,2.43772844],[104810.0,6.08822503],[104820.0,2.4709125],[104830.0,0.27330086],[104840.0,0.45083575]]]
["bitfinex","BTCUSD",1734525619886,[[104770.0,0.95686654],[104760.0,1.48711252],[104750.0,0.6487252],[104740.0,0.4099252],[104730.0,1.64835365]],[[104780.0,3.68509108],[104790.0,1.1227245],[104800.0,0.58303929],[104810.0,0.0828],[104820.0,0.83560974]]]
["bitfinex","BTCUSD",1734525679358,[[104750.0,0.08581343],[104740.0,0.51412077],[104730.0,0.69935539],[104720.0,0.9527353],[104710.0,0.46104521]],[[104760.0,0.43742941],[104770.0,5.99664196],[104780.0,0.35989804],[104790.0,0.21490099],[104800.0,2.59285769]]]
["bitfinex","BTCUSD",1734525731613,[[104750.0,0.91192895],[104740.0,1.10186373],[104730.0,0.76360888],[104720.0,0.3891556],[104710.0,1.17249711]],[[104760.0,0.0001724],[104780.0,0.1303724],[104790.0,0.2051324],[104800.0,0.1919944],[104810.0,0.381663]]]
["bitfinex","BTCUSD",1734525775477,[[104830.0,0.97924508],[104820.0,1.69130694],[104810.0,0.93271724],[104800.0,0.3797311],[104790.0,0.49140759]],[[104840.0,4e-07],[104850.0,0.0802724],[104860.0,0.0468],[104870.0,0.0001724],[104880.0,0.1]]]
["bitfinex","BTCUSD",1734525837541,[[104830.0,0.55986342],[104820.0,1.29829859],[104810.0,0.43218642],[104800.0,0.8523735],[104790.0,0.86906632]],[[104840.0,0.001],[104850.0,0.0001724],[104860.0,0.08017073],[104870.0,0.147],[104880.0,0.1908664]]]
["bitfinex","BTCUSD",1734525876326,[[104870.0,0.90254815],[104860.0,0.95772932],[104850.0,0.78354987],[104840.0,1.00403183],[104830.0,0.85494782]],[[104880.0,4e-07],[104890.0,0.0001724],[104900.0,0.0769726],[104910.0,0.1486724],[104920.0,0.2907944]]]
["bitfinex","BTCUSD",1734525938194,[[104950.0,0.66526851],[104940.0,1.45584889],[104930.0,1.26409494],[104920.0,0.40134135],[104910.0,0.03349446]],[[104960.0,0.0001724],[104970.0,0.0476724],[104980.0,0.0831],[104990.0,0.1001724],[105000.0,0.23447774]]]
["bitfinex","BTCUSD",1734525988952,[[105010.0,0.19076756],[105000.0,0.380926],[104990.0,0.4514199],[104980.0,0.86394379],[104970.0,0.54880197]],[[105020.0,0.1272862],[105030.0,0.8713782],[105040.0,0.48568714],[105050.0,5.25936497],[105060.0,0.44585772]]]
["bitfinex","BTCUSD",1734526026832,[[105010.0,0.00230956],[104980.0,0.90252239],[104970.0,0.84925723],[104960.0,0.41265479],[104950.0,0.57133153]],[[105020.0,4.46143848],[105030.0,1.23022583],[105040.0,2.31252885],[105050.0,1.10569646],[105060.0,0.42193207]]]
["bitfinex","BTCUSD",1734526090378,[[104980.0,0.00033667],[104940.0,0.58362813],[104930.0,0.5919259],[104920.0,0.67898523],[104910.0,0.65117614]],[[104990.0,3.5668675],[105000.0,1.8652864],[105010.0,4.66235434],[105020.0,1.002908],[105030.0,0.57567334]]]
["bitfinex","BTCUSD",1734526139526,[[104980.0,0.00033667],[104970.0,0.0756],[104960.0,0.44584608],[104950.0,0.64291378],[104940.0,0.69110193]],[[104990.0,3.17816972],[105000.0,3.19117179],[105010.0,3.7094221],[105020.0,0.46052079],[105030.0,0.68589723]]]
["bitfinex","BTCUSD",1734526194428,[[104900.0,9.1e-07],[104890.0,0.0477724],[104880.0,0.0762],[104870.0,0.1907902],[104860.0,0.381432]],[[104910.0,5.11565947],[104920.0,3.03421033],[104930.0,3.26985852],[104940.0,0.51289235],[104950.0,0.51872499]]]
["bitfinex","BTCUSD",1734526205746,[[104870.0,8.62e-05],[104850.0,0.0775],[104840.0,0.0450862],[104830.0,0.20002328],[104820.0,1.0914618]],[[104880.0,4.65848195],[104890.0,3.26749237],[104900.0,2.54419532],[104910.0,0.57883822],[104920.0,1.88652188]]]
["bitfinex","BTCUSD",1734526295296,[[104780.0,8.62e-05],[104760.0,8.62e-05],[104750.0,0.0991446],[104740.0,0.7410723],[104730.0,0.57578094]],[[104790.0,5.3950536],[104800.0,1.94461579],[104810.0,0.872657],[104820.0,1.59089969],[104830.0,1.50684774]]]
["bitfinex","BTCUSD",1734526304559,[[104780.0,8.62e-05],[104760.0,0.0772862],[104750.0,0.2069666],[104740.0,0.528883],[104730.0,0.1911376]],[[104790.0,5.9141536],[104800.0,2.98803891],[104810.0,1.78363415],[104820.0,1.17533997],[104830.0,1.74921335]]]
["bitfinex","BTCUSD",1734526353209,[[104750.0,0.01661533],[104740.0,0.290947],[104730.0,0.46772811],[104720.0,0.57210627],[104710.0,0.57385558]],[[104760.0,0.62230432],[104770.0,4.24113901],[104780.0,2.23042088],[104790.0,1.50074513],[104800.0,0.40319861]]]
["bitfinex","BTCUSD",1734526394847,[[104720.0,0.00013314],[104710.0,0.19781154],[104700.0,0.611621],[104690.0,0.01149481],[104680.0,0.46790191]],[[104730.0,1.27845932],[104740.0,4.97919068],[104750.0,2.78937236],[104760.0,0.83335699],[104770.0,0.52516516]]]
["bitfinex","BTCUSD",1734526449181,[[104740.0,0.1031724],[104730.0,0.190958],[104720.0,0.46735616],[104710.0,0.89381158],[104700.0,0.52579272]],[[104750.0,0.39196509],[104760.0,0.7226513],[104770.0,4.72951196],[104780.0,0.43624826],[104790.0,0.71895405]]]
["bitfinex","BTCUSD",1734526494237,[[104740.0,0.0011724],[104720.0,0.00013314],[104710.0,0.59017917],[104700.0,0.42652921],[104690.0,0.56311276]],[[104750.0,1.11558096],[104760.0,1.2490803],[104770.0,7.0680635],[104780.0,0.50236059],[104790.0,0.37175919]]]
["bitfinex","BTCUSD",1734526561608,[[104700.0,0.36677687],[104690.0,0.49881642],[104680.0,0.66786279],[104670.0,2.89517696],[104660.0,0.5977671]],[[104710.0,1.27322987],[104720.0,0.24315768],[104730.0,5.33480816],[104740.0,1.15450951],[104750.0,0.32626184]]]
["bitfinex","BTCUSD",1734526640527,[[104730.0,2.02520077],[104720.0,2.44426132],[104710.0,0.47973106],[104700.0,0.1945296],[104690.0,1.81288745]],[[104740.0,0.0011724],[104750.0,9.7e-07],[104760.0,0.0821863],[104780.0,0.2483],[104790.0,0.381732]]]
["bitfinex","BTCUSD",1734526665560,[[104920.0,0.8993459],[104910.0,0.91517822],[104900.0,0.753857],[104890.0,0.33188243],[104880.0,0.476724]],[[104930.0,0.0300862],[104940.0,0.0774],[104950.0,0.0467],[104960.0,0.01489458],[104970.0,0.39053]]]
["bitfinex","BTCUSD",1734526730839,[[104980.0,0.64518924],[104970.0,0.67634822],[104960.0,0.529181],[104950.0,0.79241833],[104940.0,0.59548554]],[[104990.0,1.12946931],[105000.0,0.01477375],[105010.0,0.1160445],[105020.0,0.1905261],[105030.0,0.480866]]]
["bitfinex","BTCUSD",1734526741108,[[104980.0,0.56005341],[104970.0,0.62293479],[104960.0,0.57333277],[104950.0,1.3476914],[104940.0,0.67487435]],[[104990.0,1.12965551],[105000.0,0.20526359],[105010.0,0.1310445],[105020.0,0.2905271],[105030.0,0.190423]]]
["bitfinex","BTCUSD",1734526836982,[[104880.0,1e-08],[104870.0,0.0001724],[104840.0,0.10005842],[104830.0,0.1272],[104820.0,0.60500075]],[[104890.0,0.99860541],[104900.0,2.88315608],[104910.0,6.85593969],[104920.0,1.44113249],[104930.0,0.71426893]]]
["bitfinex","BTCUSD",1734526845172,[[104840.0,0.00200075],[104820.0,0.0001724],[104810.0,0.22685822],[104800.0,0.0001724],[104790.0,0.61668408]],[[104850.0,4.60671191],[104860.0,2.39809372],[104870.0,2.585916],[104880.0,0.4029947],[104890.0,1.48428131]]]
["bitfinex","BTCUSD",1734526929591,[[104790.0,0.00022867],[104780.0,0.0001722],[104770.0,0.0001724],[104750.0,0.44343585],[104740.0,0.58610553]],[[104800.0,7.81294654],[104810.0,1.3569954],[104820.0,6.13172664],[104830.0,1.55829333],[104840.0,0.49099909]]]
["bitfinex","BTCUSD",1734526981064,[[104790.0,0.00022867],[104780.0,0.10005822],[104770.0,0.46455554],[104760.0,0.90158241],[104750.0,0.47916467]],[[104800.0,1.02163774],[104810.0,1.30110337],[104820.0,4.39926348],[104830.0,0.79941089],[104840.0,0.4544966]]]
["bitfinex","BTCUSD",1734526999214,[[104770.0,0.0001724],[104740.0,0.22748602],[104730.0,0.0001724],[104720.0,0.95827454],[104710.0,0.73040715]],[[104780.0,1.7032004],[104790.0,5.39416889],[104800.0,2.17454795],[104810.0,0.25454387],[104820.0,2.08822135]]]
["bitfinex","BTCUSD",1734527040928,[[104770.0,0.0001724],[104750.0,0.56136916],[104740.0,0.96203308],[104730.0,0.96190315],[104720.0,0.2911484]],[[104780.0,4.24169499],[104790.0,2.20491502],[104800.0,3.34825389],[104810.0,0.45519433],[104820.0,0.28925476]]]
["bitfinex","BTCUSD",1734527099617,[[104740.0,1.1847969],[104730.0,1.23842855],[104720.0,0.57096933],[104710.0,0.35942713],[104700.0,0.68553784]],[[104750.0,3.7630134],[104760.0,1.53275288],[104770.0,1.01815706],[104780.0,0.5159794],[104790.0,0.70972604]]]
["bitfinex","BTCUSD",1734527134962,[[104750.0,0.44781602],[104740.0,0.60472167],[104730.0,0.94817993],[104720.0,0.51585509],[104710.0,1.54432911]],[[104760.0,0.328912],[104770.0,0.70486672],[104780.0,0.32329016],[104790.0,4.33451196],[104800.0,0.1910144]]]
["bitfinex","BTCUSD",1734527184749,[[104860.0,0.49488602],[104850.0,0.49120697],[104840.0,0.18996416],[104830.0,0.19367377],[104820.0,0.95706216]],[[104870.0,0.12803753],[104880.0,0.4965884],[104890.0,0.30551374],[104910.0,0.2908126],[104990.0,1.64374296]]]
["bitfinex","BTCUSD",1734527221367,[[104840.0,0.59533755],[104830.0,0.63721447],[104820.0,0.65366388],[104810.0,0.79713826],[104290.0,0.5]],[[104850.0,0.331448],[104860.0,0.381484],[104870.0,0.390716],[104880.0,0.53002815],[104890.0,0.36810699]]]
["bitfinex","BTCUSD",1734527266463,[[104820.0,1.36755861],[104810.0,0.96062507],[104800.0,0.79960188],[104790.0,0.64039293],[104780.0,0.49866544]],[[104830.0,0.0009955],[104840.0,0.381534],[104850.0,0.388358],[104860.0,0.290731],[104870.0,0.238828]]]
["bitfinex","BTCUSD",1734527314716,[[104850.0,0.09401206],[104840.0,0.77636269],[104830.0,0.57182115],[104820.0,0.86973399],[104810.0,1.73392845]],[[104860.0,0.19073],[104870.0,0.69242532],[104880.0,0.12753753],[104890.0,3.80500951],[104900.0,1.10599214]]]
["bitfinex","BTCUSD",1734527367970,[[104910.0,0.38883398],[104900.0,1.45994629],[104890.0,0.36912444],[104880.0,0.97307757],[104870.0,1.20700549]],[[104920.0,0.0001726],[104930.0,0.0763862],[104940.0,0.1151724],[104950.0,0.428743],[104960.0,8.63e-05]]]
["bitfinex","BTCUSD",1734527409495,[[104940.0,0.91622751],[104930.0,1.54047188],[104920.0,0.90184004],[104910.0,0.32413869],[104900.0,0.53006609]],[[104950.0,0.270666],[104960.0,0.5297913],[104970.0,0.3411181],[104980.0,4.36414254],[104990.0,1.1405811]]]
["bitfinex","BTCUSD",1734527420241,[[104950.0,0.79270676],[104940.0,1.76758943],[104930.0,0.53945424],[104920.0,0.340616],[104910.0,1.75461179]],[[104960.0,8.63e-05],[104970.0,0.0821861],[104980.0,3.96222328],[104990.0,0.9905891],[105000.0,0.21908704]]]
["bitfinex","BTCUSD",1734527488359,[[104940.0,1.66586748],[104930.0,1.4148078],[104920.0,0.01339174],[104910.0,1.10843256],[104900.0,0.476621]],[[104950.0,0.0010861],[104960.0,8.63e-05],[104970.0,8.61e-05],[104980.0,0.1906012],[104990.0,1.2608851]]]
["bitfinex","BTCUSD",1734527516286,[[104980.0,0.89964261],[104970.0,1.24743973],[104960.0,1.23383052],[104950.0,0.37786488],[104940.0,0.4804212]],[[104990.0,0.67014596],[105000.0,0.0789862],[105010.0,0.2549164],[105020.0,0.480891],[105030.0,8.62e-05]]]
["bitfinex","BTCUSD",1734527564146,[[104980.0,0.88980063],[104970.0,0.93283647],[104960.0,0.50001886],[104950.0,1.5185215],[104940.0,0.61124592]],[[104990.0,0.67014596],[105000.0,8.62e-05],[105010.0,0.7123544],[105030.0,0.1905102],[105050.0,0.95880834]]]
["bitfinex","BTCUSD",1734527604772,[[104980.0,1.01182138],[104970.0,1.03369056],[104960.0,0.60148071],[104950.0,1.29305522],[104940.0,0.7739408]],[[104990.0,0.67014596],[105000.0,0.1279862],[105010.0,0.5873584],[105030.0,0.59089316],[108190.0,0.1]]]
["bitfinex","BTCUSD",1734527660241,[[104980.0,0.95701722],[104970.0,1.00687997],[104960.0,0.53538204],[104950.0,1.33770084],[104940.0,0.46438922]],[[104990.0,0.65076657],[105000.0,0.1310862],[105020.0,0.57136],[105030.0,0.1905172],[105040.0,0.40107592]]]
["bitfinex","BTCUSD",1734527704691,[[104990.0,0.0001724],[104980.0,0.0001724],[104970.0,0.0001724],[104960.0,0.08530938],[104950.0,1.11357845]],[[105000.0,0.89856116],[105010.0,1.1058504],[105020.0,6.1402128],[105030.0,0.66083737],[105040.0,1.58545297]]]
["bitfinex","BTCUSD",1734527742399,[[104990.0,1.28916777],[104980.0,1.43485708],[104970.0,0.70182331],[104960.0,0.72863018],[104950.0,0.28791915]],[[105000.0,0.0010862],[105020.0,0.190442],[105030.0,0.50290859],[105040.0,0.190412],[105050.0,0.02884011]]]
["bitfinex","BTCUSD",1734527814984,[[105050.0,1.03942178],[105040.0,1.73047914],[105030.0,0.66890955],[105020.0,0.05596201],[105010.0,1.23290766]],[[105060.0,8.6e-07],[105080.0,0.12953061],[105090.0,0.0308002],[105100.0,0.00022195],[105110.0,0.3321565]]]
["bitfinex","BTCUSD",1734527845055,[[105180.0,0.53510839],[105170.0,0.41006496],[105160.0,0.15],[105150.0,0.31584825],[105140.0,0.8111]],[[105190.0,0.33237386],[105200.0,0.4803262],[105210.0,0.46972715],[105220.0,0.00941983],[105230.0,0.359126]]]
["bitfinex","BTCUSD",1734527893500,[[105190.0,0.64153976],[105180.0,1.63170841],[105170.0,0.61778069],[105160.0,0.44424008],[105150.0,0.3751282]],[[105200.0,0.0001262],[105210.0,8.62e-05],[105220.0,6e-05],[105230.0,0.08523449],[105240.0,0.88295797]]]
["bitfinex","BTCUSD",1734527957928,[[105200.0,0.0001724],[105190.0,0.0001722],[105180.0,0.1903212],[105170.0,0.659621],[105160.0,0.21866713]],[[105210.0,0.5630625],[105220.0,0.863909],[105230.0,6.35191626],[105240.0,1.02291275],[105250.0,0.31514689]]]
["bitfinex","BTCUSD",1734528005075,[[105160.0,0.0970448],[105150.0,0.76944487],[105140.0,0.29970557],[105130.0,0.78367673],[105120.0,0.46858553]],[[105170.0,0.38616032],[105180.0,0.580324],[105190.0,0.190133],[105200.0,5.97516261],[105210.0,0.91110095]]]
["bitfinex","BTCUSD",1734528041358,[[105190.0,0.55242463],[105180.0,0.83933299],[105170.0,0.52187384],[105160.0,1.36778474],[105150.0,0.19774394]],[[105200.0,0.00118249],[105210.0,0.3802862],[105220.0,0.468747],[105230.0,0.06626387],[105240.0,0.19937465]]]
["bitfinex","BTCUSD",1734528113172,[[105170.0,0.0021726],[105160.0,0.0001724],[105130.0,0.74539528],[105120.0,0.83770387],[105040.0,0.59729874]],[[105180.0,0.90623921],[105190.0,6.91285981],[105200.0,2.55132808],[105210.0,0.73293193],[105220.0,0.76492715]]]
["bitfinex","BTCUSD",1734528127026,[[105170.0,0.0001926],[105160.0,0.0001724],[105150.0,0.27819071],[105140.0,0.51881363],[105130.0,0.78308668]],[[105180.0,0.57760018],[105190.0,6.39695981],[105200.0,1.36298076],[105210.0,0.8032521],[105220.0,0.87073262]]]
["bitfinex","BTCUSD",1734528181531,[[105080.0,0.37066145],[105070.0,0.76028479],[105060.0,0.772403],[105050.0,0.44377213],[105040.0,0.68592752]],[[105090.0,0.67669862],[105100.0,3.43409108],[105110.0,0.30825139],[105120.0,0.23598921],[105130.0,0.71218895]]]
["bitfinex","BTCUSD",1734528230970,[[105080.0,1.37188352],[105070.0,1.07967592],[105060.0,1.48393774],[105050.0,0.64753688],[105040.0,0.0001724]],[[105090.0,0.00106486],[105110.0,0.0827],[105120.0,0.236865],[105130.0,0.3805853],[105140.0,0.21902458]]]
["bitfinex","BTCUSD",1734528292558,[[105080.0,0.221539],[105070.0,0.40305005],[105060.0,1.28286698],[105050.0,0.76567761],[105040.0,0.1218372]],[[105090.0,0.41039152],[105100.0,0.79251],[105110.0,4.50450145],[105120.0,0.58526],[105130.0,0.4790715]]]
["bitfinex","BTCUSD",1734528355102,[[105070.0,0.0001722],[105060.0,0.0001726],[105050.0,0.1234724],[105040.0,0.61550625],[105030.0,1.4635962]],[[105080.0,5.24310149],[105090.0,1.43060376],[105100.0,2.50328989],[105110.0,1.75687703],[105120.0,0.03833721]]]
["bitfinex","BTCUSD",1734528401724,[[105070.0,0.02062925],[105060.0,0.0099386],[105050.0,1.16916231],[105040.0,0.76396376],[105030.0,0.56701461]],[[105080.0,0.54040952],[105090.0,0.96493244],[105100.0,4.72959816],[105110.0,0.34986665],[105120.0,0.42394661]]]
["bitfinex","BTCUSD",1734528457202,[[105040.0,0.00079896],[105030.0,0.28809371],[105020.0,1.06687984],[105010.0,0.55040539],[105000.0,0.79298819]],[[105050.0,0.49037732],[105060.0,2.9512593],[105070.0,1.35889352],[105080.0,0.28996375],[105090.0,1.84974973]]]
["bitfinex","BTCUSD",1734528505977,[[105010.0,0.2122503],[105000.0,0.45742843],[104990.0,0.31029512],[104980.0,1.02215277],[104970.0,0.92041694]],[[105020.0,2.8562229],[105030.0,1.54900913],[105040.0,2.28172889],[105050.0,0.79743181],[105060.0,1.01331657]]]
["bitfinex","BTCUSD",1734528571808,[[105030.0,1.22643807],[105020.0,1.65694362],[105010.0,0.28798316],[105000.0,1.43485601],[104990.0,0.45996975]],[[105040.0,0.0011724],[105050.0,0.0001726],[105060.0,0.1001726],[105070.0,4.12846008],[105080.0,0.19999554]]]
["bitfinex","BTCUSD",1734528592558,[[105050.0,0.68658154],[105040.0,0.25567404],[105030.0,1.17892122],[105020.0,0.72121547],[105010.0,0.491429]],[[105060.0,0.52035258],[105070.0,4.10866008],[105080.0,1.634816],[105090.0,0.54419705],[105100.0,0.85279184]]]
["bitfinex","BTCUSD",1734528677672,[[105000.0,0.00022879],[104990.0,0.00062985],[104980.0,0.70416676],[104970.0,1.27398954],[104960.0,0.56713161]],[[105010.0,4.3734814],[105020.0,0.9848043],[105030.0,3.18144359],[105040.0,0.78427919],[105050.0,0.66477058]]]
["bitfinex","BTCUSD",1734528746094,[[104990.0,0.00145784],[104980.0,0.28870938],[104970.0,0.62385655],[104960.0,0.63692444],[104950.0,1.17488946]],[[105000.0,0.832831],[105010.0,0.9430494],[105020.0,5.0217467],[105030.0,0.1906054],[105040.0,0.21390807]]]
["bitfinex","BTCUSD",1734528790136,[[104920.0,8.63e-05],[104910.0,0.1433],[104900.0,0.00045745],[104890.0,0.59936461],[104870.0,1.02280825]],[[104930.0,2.15390928],[104940.0,0.81473413],[104950.0,3.65559131],[104960.0,2.168],[104970.0,0.10601105]]]
["bitfinex","BTCUSD",1734528798423,[[104920.0,0.77373572],[104910.0,1.4738804],[104900.0,0.25567404],[104890.0,0.58218441],[104880.0,1.13771363]],[[104930.0,0.19144],[104970.0,0.1907066],[104980.0,0.40439603],[104990.0,0.69936675],[105000.0,0.26523122]]]
["bitfinex","BTCUSD",1734528855539,[[104980.0,8.62e-05],[104960.0,0.4030003],[104950.0,0.8228394],[104940.0,1.21856008],[104930.0,0.60512221]],[[104990.0,0.520894],[105000.0,0.50012472],[105010.0,0.2941304],[105020.0,4.87125954],[105030.0,0.68998429]]]
["bitfinex","BTCUSD",1734528901961,[[104960.0,0.19126092],[104950.0,0.381115],[104940.0,0.39300265],[104930.0,1.00832628],[104920.0,0.9113709]],[[104970.0,0.20099232],[104980.0,0.7468464],[104990.0,5.22452737],[105000.0,0.39793699],[105010.0,0.86931841]]]
["bitfinex","BTCUSD",1734528961674,[[104960.0,0.27723651],[104950.0,0.90223722],[104940.0,0.98118617],[104930.0,0.66773132],[104920.0,0.25469084]],[[104970.0,0.69051472],[104980.0,0.69056759],[104990.0,3.95618067],[105000.0,0.03241207],[105010.0,0.41419386]]]
["bitfinex","BTCUSD",1734529024207,[[104960.0,0.00025547],[104940.0,8.62e-05],[104920.0,0.78526273],[104910.0,1.08474488],[104900.0,0.66779632]],[[104970.0,1.43607481],[104980.0,1.28469394],[104990.0,6.27095618],[105000.0,0.57735242],[105010.0,0.84098157]]]
["bitfinex","BTCUSD",1734529064029,[[104960.0,0.00025547],[104940.0,8.62e-05],[104930.0,0.38254792],[104920.0,0.85089521],[104910.0,1.10760577]],[[104970.0,1.12173965],[104980.0,1.38436113],[104990.0,6.04249216],[105000.0,0.6612165],[105010.0,0.79036708]]]
["bitfinex","BTCUSD",1734529137546,[[104940.0,0.0050862],[104930.0,0.59636594],[104920.0,0.49362734],[104910.0,0.81936422],[104900.0,0.671947]],[[104950.0,3.7291896],[104960.0,3.53956694],[104970.0,1.1717588],[104980.0,0.48605131],[104990.0,2.81255908]]]
["bitfinex","BTCUSD",1734529190877,[[104890.0,0.00354365],[104880.0,0.38304392],[104870.0,1.03401849],[104860.0,0.9666307],[104850.0,0.2908203]],[[104900.0,0.48664932],[104910.0,1.54590227],[104920.0,0.14925218],[104930.0,0.50156653],[104940.0,0.28613078]]]
["bitfinex","BTCUSD",1734529257033,[[104880.0,0.8913061],[104870.0,1.59099989],[104860.0,0.59716378],[104850.0,0.29557011],[104840.0,0.47823968]],[[104890.0,0.0001726],[104900.0,0.70932235],[104910.0,0.359334],[104920.0,1.49600356],[104930.0,0.04136642]]]
["bitfinex","BTCUSD",1734529319049,[[104870.0,0.9975335],[104860.0,1.90066986],[104850.0,8.63e-05],[104840.0,1.81309424],[104830.0,0.4927412]],[[104880.0,0.0066801],[104890.0,0.0461726],[104900.0,0.26865835],[104910.0,3.92474921],[104920.0,0.01962854]]]
["bitfinex","BTCUSD",1734529371886,[[104890.0,1.32435476],[104880.0,0.74073714],[104870.0,2.04357325],[104860.0,0.07163073],[104850.0,1.01927485]],[[104900.0,0.13082561],[104920.0,0.0001724],[104930.0,0.11923743],[104940.0,0.481184],[104950.0,0.30005335]]]
["bitfinex","BTCUSD",1734529444914,[[104860.0,0.0010863],[104850.0,8.63e-05],[104830.0,0.2065742],[104820.0,0.508885],[104810.0,0.26909398]],[[104870.0,1.62071095],[104880.0,1.45289864],[104890.0,6.36881561],[104900.0,0.3956086],[104910.0,0.21418699]]]
["bitfinex","BTCUSD",1734529453594,[[104830.0,0.0168002],[104810.0,8.62e-05],[104800.0,0.53697858],[104790.0,0.26930013],[104780.0,0.34497623]],[[104840.0,1.44644027],[104850.0,0.572283],[104860.0,6.00879628],[104870.0,0.97324681],[104880.0,0.64879463]]]
["bitfinex","BTCUSD",1734529544313,[[104790.0,0.38163068],[104780.0,1.56202922],[104770.0,0.66445726],[104760.0,0.69063687],[104750.0,0.5352862]],[[104800.0,0.4849726],[104810.0,0.0001726],[104820.0,3.53409108],[104830.0,0.28600151],[104840.0,0.39917648]]]
["bitfinex","BTCUSD",1734529550540,[[104800.0,0.86614777],[104790.0,1.36088155],[104780.0,0.76157145],[104770.0,0.02170052],[104760.0,0.30320794]],[[104810.0,0.0001726],[104840.0,0.0001726],[104850.0,0.1001726],[104860.0,0.371939],[104870.0,0.4373431]]]
["bitfinex","BTCUSD",1734529606909,[[104800.0,0.73075682],[104790.0,1.12923972],[104780.0,0.60266787],[104770.0,1.01723256],[104760.0,0.10493998]],[[104810.0,0.1241726],[104820.0,0.1],[104830.0,0.572391],[104840.0,0.1001726],[104850.0,0.40459498]]]
["bitfinex","BTCUSD",1734529666410,[[104810.0,8.62e-05],[104800.0,8.62e-05],[104790.0,0.5571313],[104780.0,0.39128248],[104770.0,0.78035848]],[[104820.0,0.61695502],[104830.0,0.97179491],[104840.0,5.1157159],[104850.0,1.7269219],[104860.0,0.25640807]]]
["bitfinex","BTCUSD",1734529733577,[[104750.0,0.00019316],[104740.0,0.1281],[104730.0,0.22932236],[104720.0,0.79122262],[104710.0,0.66636613]],[[104760.0,3.74653609],[104770.0,3.39953762],[104780.0,3.08889558],[104790.0,1.42362576],[104800.0,0.562318]]]
["bitfinex","BTCUSD",1734529770167,[[104720.0,0.09635597],[104700.0,0.13471256],[104690.0,1.08659975],[104680.0,0.35680048],[104670.0,0.92528104]],[[104730.0,1.24225164],[104740.0,3.44726287],[104750.0,2.91250629],[104760.0,3.7598863],[104770.0,0.4703928]]]
["bitfinex","BTCUSD",1734529823147,[[104720.0,0.94584648],[104710.0,1.38550258],[104700.0,0.36186865],[104690.0,0.78594483],[104680.0,0.5734832]],[[104730.0,0.0011724],[104740.0,2.0],[104760.0,0.1306724],[104770.0,0.531802],[104780.0,0.58581051]]]
["bitfinex","BTCUSD",1734529855159,[[104720.0,0.00065597],[104700.0,0.59993931],[104690.0,0.91201076],[104680.0,0.96800749],[104670.0,0.66223015]],[[104730.0,0.69996311],[104740.0,3.00050953],[104750.0,5.11499143],[104760.0,0.44933988],[104770.0,0.57268289]]]
["bitfinex","BTCUSD",1734529920994,[[104730.0,1.01537298],[104720.0,1.02066871],[104710.0,1.22983092],[104700.0,0.29617037],[104690.0,0.28822091]],[[104740.0,0.0001724],[104760.0,0.0001724],[104770.0,2.37863728],[104780.0,0.34623353],[104790.0,0.46038765]]]
["bitfinex","BTCUSD",1734529977584,[[104730.0,8.62e-05],[104720.0,0.00065597],[104700.0,8.62e-05],[104690.0,8.62e-05],[104680.0,0.7096058]],[[104740.0,4.38605903],[104750.0,2.59230696],[104760.0,1.23820949],[104770.0,2.33045466],[104780.0,1.28965788]]]
["bitfinex","BTCUSD",1734530023481,[[104730.0,0.3148532],[104720.0,1.28686787],[104710.0,0.25652746],[104700.0,0.945353],[104690.0,0.74540242]],[[104740.0,0.5634],[104750.0,0.3911024],[104760.0,0.56075261],[104770.0,2.28243236],[104780.0,0.99820356]]]
["bitfinex","BTCUSD",1734530088250,[[104750.0,0.00914474],[104740.0,0.190947],[104730.0,0.77346437],[104720.0,0.41532001],[104710.0,0.91676393]],[[104760.0,0.3730844],[104770.0,2.57943497],[104780.0,0.1458724],[104790.0,0.5410384],[104800.0,0.24561245]]]
["bitfinex","BTCUSD",1734530099647,[[104750.0,0.01014474],[104730.0,8.62e-05],[104720.0,0.47429591],[104710.0,0.72336118],[104700.0,0.68004216]],[[104760.0,0.53207672],[104770.0,2.79854397],[104780.0,5.07278245],[104790.0,1.15252731],[104800.0,0.27875396]]]
["bitfinex","BTCUSD",1734530191278,[[104730.0,0.1000862],[104720.0,0.07875597],[104710.0,0.0468],[104700.0,1.9900862],[104690.0,0.86587918]],[[104740.0,1.41844118],[104750.0,1.3705296],[104760.0,5.98293263],[104770.0,2.75573574],[104780.0,0.42965741]]]
["bitfinex","BTCUSD",1734530222511,[[104720.0,0.00036537],[104700.0,2.28574449],[104690.0,0.43060243],[104680.0,0.47293513],[104670.0,0.67123273]],[[104730.0,5.25164015],[104740.0,1.16878493],[104750.0,1.22839154],[104760.0,2.22339328],[104770.0,2.85898966]]]
["bitfinex","BTCUSD",1734530331193,[[104650.0,0.1513862],[104640.0,0.0001462],[104630.0,0.015],[104620.0,0.3981152],[104610.0,8.62e-05]],[[104660.0,4.81403096],[104670.0,3.37687991],[104680.0,1.28136976],[104690.0,0.94758133],[104700.0,1.29065961]]]
["bitfinex","BTCUSD",1734530342027,[[104650.0,0.0756862],[104640.0,0.0800462],[104620.0,0.23984843],[104610.0,0.95901843],[104600.0,0.56361171]],[[104660.0,5.21473375],[104670.0,3.44395312],[104680.0,0.90651216],[104690.0,0.64992244],[104700.0,1.71024037]]]
["bitfinex","BTCUSD",1734530392673,[[104540.0,8.63e-05],[104530.0,0.61577891],[104520.0,0.145414],[104510.0,0.30085079],[104500.0,1.20550404]],[[104550.0,3.64075324],[104560.0,1.19777353],[104570.0,2.70161196],[104580.0,0.60982873],[104590.0,1.02954792]]]
["bitfinex","BTCUSD",1734530428047,[[104540.0,0.91308231],[104530.0,1.643258],[104520.0,1.10502143],[104510.0,0.74045779],[104500.0,0.62936211]],[[104550.0,0.0091726],[104560.0,0.00056204],[104570.0,3.2],[104580.0,0.157],[104590.0,0.432368]]]
["bitfinex","BTCUSD",1734530466400,[[104500.0,0.63036211],[104490.0,0.015],[104470.0,0.574302],[104460.0,0.1],[104450.0,0.244383]],[[104510.0,3.77345102],[104520.0,0.65508042],[104530.0,3.85279323],[104540.0,0.49669759],[104550.0,0.28799193]]]
["bitfinex","BTCUSD",1734530511205,[[104570.0,0.67196697],[104560.0,1.36723883],[104550.0,0.29663925],[104540.0,0.22970467],[104530.0,0.00289358]],[[104580.0,0.0803],[104590.0,0.046],[104610.0,0.2001726],[104620.0,0.4625246],[104630.0,0.21965664]]]
["bitfinex","BTCUSD",1734530557517,[[104640.0,0.41513006],[104630.0,1.11244324],[104620.0,0.6852],[104610.0,0.72415525],[104600.0,0.47999997]],[[104650.0,0.08236],[104660.0,0.09678299],[104680.0,0.2001724],[104690.0,0.4622704],[104700.0,1.556025]]]
["bitfinex","BTCUSD",1734530612190,[[104650.0,0.0010861],[104640.0,0.23914849],[104630.0,0.29650625],[104620.0,0.54202709],[104610.0,0.82074672]],[[104660.0,0.92706869],[104670.0,0.57326],[104680.0,3.82532148],[104690.0,0.55251983],[104700.0,1.95804994]]]
["bitfinex","BTCUSD",1734530652748,[[104650.0,1.89099128],[104640.0,0.89656173],[104630.0,0.191145],[104620.0,0.56895222],[104610.0,0.477942]],[[104660.0,5.2e-07],[104680.0,0.0001724],[104690.0,0.0001724],[104700.0,1.3271],[104710.0,0.3711754]]]
["bitfinex","BTCUSD",1734530707553,[[104650.0,8.61e-05],[104640.0,0.57401349],[104630.0,0.26509982],[104620.0,0.334658],[104610.0,0.91494862]],[[104660.0,0.9295264],[104670.0,0.527961],[104680.0,0.34533156],[104690.0,3.75948605],[104700.0,1.93631652]]]
["bitfinex","BTCUSD",1734530745600,[[104560.0,0.691],[104550.0,0.20101075],[104540.0,0.5326962],[104530.0,1.03777292],[104520.0,0.10530359]],[[104570.0,0.829219],[104580.0,0.6825],[104590.0,0.2873217],[104600.0,0.488209],[104610.0,0.191187]]]
["bitfinex","BTCUSD",1734530793318,[[104450.0,0.49445049],[104440.0,0.3830632],[104430.0,0.65590389],[104420.0,0.20105507],[104410.0,0.742458]],[[104460.0,0.48650647],[104470.0,0.18],[104480.0,0.291424],[104490.0,0.341413],[104500.0,0.29139]]]
["bitfinex","BTCUSD",1734530802519,[[104450.0,0.49165049],[104440.0,0.58392519],[104430.0,0.31438989],[104420.0,0.36316768],[104410.0,0.2925778]],[[104460.0,0.48250647],[104470.0,0.4716166],[104480.0,0.482866],[104490.0,0.341408],[104500.0,0.10940217]]]
["bitfinex","BTCUSD",1734530870717,[[104550.0,0.18914269],[104540.0,0.382601],[104530.0,0.74583237],[104520.0,0.26606615],[104510.0,0.5889115]],[[104560.0,1.53331234],[104570.0,0.431527],[104580.0,0.4],[104590.0,0.19124],[104600.0,0.191209]]]
["bitfinex","BTCUSD",1734530880428,[[104550.0,0.28843101],[104540.0,0.571604],[104530.0,0.58409312],[104520.0,1.36796354],[104510.0,0.6314709]],[[104560.0,1.34033534],[104570.0,0.652799],[104580.0,0.2],[104590.0,0.440224],[104600.0,0.191209]]]
["bitfinex","BTCUSD",1734530925606,[[104500.0,1.49051861],[104490.0,0.8576707],[104480.0,0.73409997],[104470.0,0.4472929],[104460.0,0.37778722]],[[104510.0,0.47822],[104530.0,0.075],[104550.0,0.573925],[104560.0,1.6224624],[104580.0,0.21059244]]]
["bitfinex","BTCUSD",1734530990997,[[104520.0,1.90024802],[104510.0,0.82807048],[104500.0,0.28792418],[104490.0,0.1914762],[104480.0,0.96438991]],[[104530.0,7.1e-07],[104560.0,1.0773724],[104570.0,0.075],[104590.0,0.722191],[104600.0,0.51071161]]]
["bitfinex","BTCUSD",1734531018214,[[104600.0,0.002],[104590.0,0.382435],[104580.0,0.29662671],[104570.0,0.28617356],[104560.0,0.98015286]],[[104610.0,0.33902777],[104620.0,0.6825296],[104630.0,0.46050014],[104640.0,0.27584197],[104650.0,0.73112354]]]
["bitfinex","BTCUSD",1734531069480,[[104530.0,0.00025475],[104520.0,8.62e-05],[104510.0,8.63e-05],[104500.0,8.63e-05],[104490.0,0.1914902]],[[104540.0,1.28687567],[104550.0,1.00442872],[104560.0,2.35689252],[104570.0,0.506398],[104580.0,1.87594377]]]
["bitfinex","BTCUSD",1734531103210,[[104550.0,1.32223008],[104540.0,0.69292317],[104530.0,0.382648],[104510.0,0.52177751],[104500.0,0.00301041]],[[104560.0,4e-07],[104590.0,0.075],[104600.0,0.382409],[104610.0,0.4913604],[104620.0,0.4151416]]]
["bitfinex","BTCUSD",1734531166729,[[104520.0,0.28397064],[104510.0,0.97766534],[104500.0,0.53405235],[104490.0,1.42647863],[104480.0,0.291409]],[[104530.0,0.48222],[104540.0,0.191314],[104550.0,0.7643876],[104560.0,0.36033549],[104570.0,0.9423568]]]
["bitfinex","BTCUSD",1734531213397,[[104520.0,0.98681602],[104510.0,1.72300019],[104500.0,0.09424711],[104490.0,0.72438598],[104470.0,0.93827229]],[[104530.0,0.4783926],[104540.0,0.075],[104550.0,0.0001726],[104560.0,0.9202854],[104570.0,0.48609237]]]
["bitfinex","BTCUSD",1734531249177,[[104520.0,8.62e-05],[104510.0,0.49760324],[104500.0,0.84125054],[104490.0,0.84676742],[104480.0,1.12744713]],[[104530.0,0.56256],[104540.0,0.821472],[104550.0,0.50654079],[104560.0,0.61105803],[104570.0,0.73095852]]]
["bitfinex","BTCUSD",1734531326683,[[104510.0,0.45677449],[104500.0,1.72542327],[104490.0,1.47502762],[104480.0,0.025],[104470.0,0.44881258]],[[104520.0,0.1501974],[104530.0,0.00022886],[104540.0,0.582645],[104550.0,0.0814726],[104560.0,1.0376794]]]
["bitfinex","BTCUSD",1734531363720,[[104590.0,0.55708737],[104580.0,0.48788118],[104570.0,0.191243],[104560.0,0.851461],[104550.0,0.1387862]],[[104600.0,0.19686957],[104610.0,0.0001724],[104620.0,0.3825256],[104630.0,0.51012167],[104640.0,0.65368727]]]
["bitfinex","BTCUSD",1734531372624,[[104580.0,0.28723332],[104570.0,0.67916718],[104560.0,0.6882],[104550.0,0.47294397],[104540.0,0.94350459]],[[104590.0,0.1511],[104600.0,0.23938157],[104610.0,0.4825564],[104620.0,0.3913416],[104630.0,0.45464207]]]
["bitfinex","BTCUSD",1734531442339,[[104760.0,0.6279857],[104750.0,0.3103071],[104740.0,0.92227415],[104730.0,0.39587814],[104720.0,0.42787992]],[[104780.0,0.381769],[104790.0,0.321925],[104800.0,0.7065007],[104810.0,0.2909232],[104880.0,0.1963521]]]
["bitfinex","BTCUSD",1734531449297,[[104780.0,0.43686832],[104770.0,0.48667914],[104760.0,0.72645338],[104750.0,0.25029137],[104740.0,0.30847931]],[[104790.0,0.478316],[104800.0,0.6733507],[104810.0,0.3379162],[104820.0,0.405803],[104830.0,0.290788]]]
["bitfinex","BTCUSD",1734531540270,[[104790.0,0.92347281],[104780.0,1.26872904],[104770.0,1.56835191],[104760.0,0.29616852],[104750.0,0.45968829]],[[104800.0,0.38780933],[104810.0,8.62e-05],[104820.0,0.318205],[104830.0,0.581593],[104840.0,0.39883665]]]
["bitfinex","BTCUSD",1734531555118,[[104790.0,1.01790837],[104780.0,1.97948815],[104770.0,0.48934027],[104760.0,0.29906656],[104750.0,1.73160001]],[[104800.0,0.38780933],[104810.0,8.62e-05],[104820.0,0.0793],[104830.0,0.0464],[104840.0,0.872333]]]
["bitfinex","BTCUSD",1734531611604,[[104790.0,0.25729417],[104780.0,0.95240007],[104770.0,0.59562067],[104760.0,1.20664486],[104750.0,0.9717387]],[[104800.0,0.70584833],[104810.0,0.7817572],[104820.0,0.190803],[104830.0,0.190802],[104840.0,0.03641859]]]
["bitfinex","BTCUSD",1734531665305,[[104790.0,0.58085199],[104780.0,0.67312199],[104770.0,0.59749601],[104760.0,1.29926507],[104750.0,0.290916]],[[104800.0,0.17914414],[104810.0,0.3817412],[104820.0,0.490811],[104830.0,0.29974716],[104840.0,0.190771]]]
["bitfinex","BTCUSD",1734531705851,[[104760.0,3.8e-07],[104710.0,0.21361232],[104700.0,1.08609438],[104690.0,0.51655326],[104680.0,0.44769839]],[[104770.0,0.99267945],[104780.0,1.7101198],[104790.0,3.82977909],[104800.0,1.73973443],[104810.0,1.89373656]]]
["bitfinex","BTCUSD",1734531762303,[[104690.0,8e-07],[104680.0,0.000172],[104670.0,0.000172],[104660.0,0.33846003],[104650.0,0.40926335]],[[104700.0,0.1],[104710.0,0.89203691],[104720.0,0.49484249],[104730.0,4.72937511],[104740.0,0.50077567]]]
["bitfinex","BTCUSD",1734531839803,[[104680.0,0.9301647],[104670.0,1.17049279],[104660.0,0.2602572],[104650.0,0.30434027],[104640.0,1.62432785]],[[104690.0,0.04455344],[104700.0,0.6731733],[104710.0,0.71885935],[104720.0,0.0546942],[104730.0,0.30825813]]]
["bitfinex","BTCUSD",1734531876702,[[104660.0,1e-06],[104650.0,0.015172],[104630.0,0.16659235],[104620.0,0.7523514],[104610.0,0.75320217]],[[104670.0,0.95981356],[104680.0,4.09171764],[104690.0,1.42465757],[104700.0,1.29951794],[104710.0,0.2859464]]]
["bitfinex","BTCUSD",1734531929996,[[104500.0,0.9452462],[104490.0,8.62e-05],[104480.0,0.0001724],[104470.0,0.0751724],[104450.0,0.93683601]],[[104510.0,0.90082078],[104520.0,0.60911427],[104530.0,5.16979096],[104540.0,0.94608398],[104550.0,0.57425132]]]
["bitfinex","BTCUSD",1734531966151,[[104460.0,0.6238586],[104450.0,1.06964432],[104440.0,0.31453258],[104430.0,1.26464158],[104420.0,0.57013334]],[[104470.0,0.02963994],[104480.0,0.19176645],[104490.0,0.482834],[104500.0,0.40032235],[104510.0,0.391173]]]
["bitfinex","BTCUSD",1734531977772,[[104460.0,1.55810578],[104450.0,0.95586715],[104440.0,0.45643101],[104430.0,1.17866362],[104380.0,0.14452331]],[[104470.0,0.02463994],[104480.0,0.00034145],[104490.0,0.372715],[104500.0,0.382789],[104510.0,0.341371]]]
["bitfinex","BTCUSD",1734532031948,[[104530.0,0.20182135],[104520.0,0.89356041],[104510.0,0.65936497],[104500.0,1.20273789],[104490.0,0.29661188]],[[104540.0,0.004],[104550.0,0.3284],[104560.0,0.573871],[104570.0,0.291261],[104580.0,0.32068533]]]
["bitfinex","BTCUSD",1734532098980,[[104540.0,0.54256376],[104530.0,0.38529742],[104520.0,0.52173789],[104510.0,0.57936335],[104500.0,0.40627507]],[[104550.0,0.48213],[104560.0,0.109],[104570.0,0.2293],[104580.0,0.38015859],[104590.0,0.0506728]]]
["bitfinex","BTCUSD",1734532135719,[[104560.0,1.21626853],[104550.0,0.5352],[104540.0,0.31925437],[104530.0,0.00940636],[104520.0,0.45977449]],[[104570.0,0.0011722],[104580.0,0.00034209],[104590.0,0.0001728],[104600.0,0.0771],[104610.0,0.0468]]]
["bitfinex","BTCUSD",1734532172675,[[104640.0,0.45516272],[104630.0,0.51218496],[104620.0,0.25922357],[104610.0,0.70800782],[104600.0,0.00283243]],[[104650.0,0.1287862],[104660.0,0.015],[104670.0,0.1000862],[104680.0,0.1001724],[104690.0,0.24181069]]]
["bitfinex","BTCUSD",1734532225255,[[104650.0,0.60362854],[104640.0,1.20185254],[104630.0,0.33737965],[104620.0,0.02021294],[104610.0,0.52697749]],[[104660.0,8.61e-05],[104670.0,8.62e-05],[104680.0,0.0001724],[104690.0,8.63e-05],[104720.0,0.1]]]
["bitfinex","BTCUSD",1734532273249,[[104520.0,0.00319418],[104510.0,8.62e-05],[104500.0,0.15112908],[104490.0,0.79314839],[104480.0,0.13461459]],[[104530.0,0.47803],[104540.0,0.1],[104550.0,0.2],[104560.0,0.0796],[104570.0,0.1462]]]
["bitfinex","BTCUSD",1734532304130,[[104400.0,8.63e-05],[104390.0,0.01825861],[104370.0,8.63e-05],[104360.0,6e-05],[104350.0,1.5807863]],[[104410.0,0.96157765],[104420.0,0.37441093],[104430.0,0.518438],[104440.0,0.00950718],[104450.0,2.96229088]]]
["bitfinex","BTCUSD",1734532328099,[[104440.0,0.12016178],[104430.0,0.15],[104420.0,0.69387453],[104410.0,0.37816756],[104400.0,0.73454082]],[[104450.0,0.4788926],[104470.0,0.2],[104480.0,0.3253],[104520.0,0.05768561],[104560.0,1.7112442]]]
["bitfinex","BTCUSD",1734532384125,[[104290.0,0.42287303],[104280.0,0.15],[104270.0,0.22283794],[104260.0,0.5502865],[104250.0,8.64e-05]],[[104310.0,0.04841261],[104330.0,0.100958],[104340.0,0.3001728],[104360.0,0.0763],[104450.0,0.0001726]]]
["bitfinex","BTCUSD",1734532426115,[[104080.0,6e-05],[104070.0,0.00109908],[104040.0,0.03207214],[104020.0,0.57106739],[103980.0,0.01006841]],[[104100.0,0.31391712],[104110.0,0.2],[104120.0,3.50470503],[104130.0,0.00016877],[104140.0,0.1]]]
["bitfinex","BTCUSD",1734532467920,[[104130.0,0.0080862],[104120.0,8.63e-05],[104110.0,0.08572349],[104100.0,0.51434097],[104090.0,0.25717049]],[[104140.0,0.83604816],[104150.0,0.44548718],[104160.0,3.21978577],[104170.0,0.00034203],[104180.0,0.33011786]]]
["bitfinex","BTCUSD",1734532497784,[[104160.0,0.012],[104150.0,0.08635876],[104140.0,0.51476769],[104130.0,0.25725679],[104120.0,0.37972831]],[[104170.0,0.45006924],[104180.0,0.2],[104190.0,0.15499214],[104200.0,0.0001728],[104210.0,0.17144515]]]
["bitfinex","BTCUSD",1734532536940,[[103900.0,0.192492],[103890.0,0.43938086],[103880.0,0.05158739],[103870.0,0.2571049],[103860.0,0.7082]],[[103910.0,0.0354431],[103920.0,0.1],[103930.0,0.09451261],[103940.0,0.42352757],[103950.0,0.1924]]]
["bitfinex","BTCUSD",1734532555186,[[103970.0,0.192363],[103960.0,0.384751],[103950.0,0.05158739],[103940.0,0.39688486],[103930.0,0.19243]],[[103980.0,0.19599232],[103990.0,0.46604761],[104000.0,0.000173],[104010.0,0.192289],[104020.0,0.4799732]]]
["bitfinex","BTCUSD",1734532572072,[[104060.0,0.19236468],[104050.0,0.63728486],[104040.0,0.24381939],[104030.0,0.877448],[104020.0,0.28563383]],[[104070.0,0.19101971],[104080.0,0.1],[104090.0,0.0001728],[104100.0,0.676399],[104110.0,0.42534607]]]
["bitfinex","BTCUSD",1734532615349,[[104100.0,0.50571897],[104090.0,0.44526678],[104080.0,0.75873773],[104070.0,0.25653791],[104060.0,0.48041024]],[[104110.0,0.318204],[104120.0,0.384196],[104130.0,0.21292385],[104140.0,0.1001724],[104150.0,0.24705746]]]
["bitfinex","BTCUSD",1734532643189,[[104060.0,2.00249242],[104050.0,0.38441],[104040.0,0.44536078],[104030.0,0.75900393],[104020.0,0.03582293]],[[104070.0,0.2532562],[104110.0,0.06461971],[104120.0,0.1312],[104130.0,0.3892852],[104140.0,0.3922334]]]
["bitfinex","BTCUSD",1734532686533,[[104210.0,0.28791232],[104200.0,0.55698451],[104190.0,0.6189929],[104180.0,0.4058624],[104170.0,0.38501532]],[[104220.0,0.06461971],[104230.0,0.43128524],[104240.0,0.2694458],[104250.0,0.392021],[104260.0,0.2920106]]]
["bitfinex","BTCUSD",1734532726101,[[104030.0,1.34580784],[104020.0,0.53745653],[104010.0,0.39406024],[104000.0,0.192383],[103990.0,8.62e-05]],[[104040.0,0.17762313],[104060.0,0.06461971],[104070.0,0.384367],[104090.0,0.3],[104100.0,0.192124]]]
["bitfinex","BTCUSD",1734532763285,[[103990.0,1.15088361],[103980.0,0.577009],[103970.0,0.211358],[103960.0,0.192455],[103950.0,0.56661896]],[[104000.0,0.11323766],[104010.0,0.00016936],[104020.0,0.10590617],[104040.0,0.0163795],[104060.0,0.42952]]]
["bitfinex","BTCUSD",1734532793346,[[103950.0,0.68630174],[103940.0,0.384836],[103930.0,0.5499332],[103920.0,0.80106026],[103910.0,0.54101855]],[[103960.0,0.00120138],[103970.0,0.04897677],[103980.0,0.0162071],[103990.0,0.384669],[104000.0,0.2217]]]
["bitfinex","BTCUSD",1734532821687,[[104010.0,0.00016929],[104000.0,0.576894],[103990.0,0.29410972],[103980.0,0.48756096],[103970.0,1.13684975]],[[104020.0,0.19227],[104030.0,0.510118],[104040.0,0.3924136],[104050.0,0.1],[104060.0,0.53828182]]]
["bitfinex","BTCUSD",1734532861160,[[103900.0,8.63e-05],[103880.0,0.57803098],[103870.0,0.42772011],[103860.0,0.24423779],[103850.0,0.7828593]],[[103910.0,0.76944632],[103920.0,0.85716415],[103930.0,0.1495],[103940.0,0.292427],[103950.0,0.43914592]]]
["bitfinex","BTCUSD",1734532904177,[[103990.0,0.70769244],[103980.0,0.98351229],[103970.0,0.49194467],[103960.0,0.75477452],[103950.0,0.33448336]],[[104000.0,2e-07],[104020.0,0.14121971],[104030.0,0.0001728],[104040.0,0.2392186],[104050.0,0.584447]]]
["bitfinex","BTCUSD",1734532933540,[[104010.0,0.00025561],[103990.0,0.5347141],[103970.0,0.19236],[103960.0,0.96695189],[103950.0,0.6361851]],[[104020.0,0.41596232],[104030.0,0.584526],[104040.0,0.192234],[104050.0,0.292228],[104060.0,0.52858596]]]
["bitfinex","BTCUSD",1734532947529,[[104020.0,1.27158047],[104010.0,0.57684],[104000.0,0.337691],[103990.0,0.40662353],[103980.0,0.38603965]],[[104030.0,0.00016935],[104060.0,0.06461971],[104070.0,0.07777399],[104080.0,0.5766858],[104090.0,0.2459726]]]
["bitfinex","BTCUSD",1734532981574,[[104250.0,0.43983832],[104240.0,0.383706],[104230.0,0.20443548],[104220.0,0.42163515],[104210.0,0.3276]],[[104260.0,0.22526259],[104270.0,0.0472],[104280.0,0.3992547],[104290.0,0.39187],[104310.0,0.30639484]]]
["bitfinex","BTCUSD",1734533043738,[[104330.0,0.191699],[104320.0,0.191703],[104310.0,0.47042774],[104290.0,0.191756],[104280.0,0.55054797]],[[104340.0,0.00064892],[104350.0,0.1],[104360.0,0.829375],[104370.0,0.000146],[104380.0,0.3322707]]]
["bitfinex","BTCUSD",1734533052369,[[104300.0,0.191739],[104290.0,0.65747888],[104280.0,0.86773501],[104270.0,0.1919794],[104260.0,0.77703404]],[[104320.0,0.28843547],[104330.0,0.5215],[104340.0,0.00064892],[104350.0,0.291662],[104360.0,0.35964883]]]
["bitfinex","BTCUSD",1734533087301,[[104390.0,0.50013541],[104380.0,0.978988],[104370.0,0.4688235],[104360.0,0.67679934],[104350.0,0.22617008]],[[104400.0,8.62e-05],[104410.0,8.62e-05],[104420.0,0.04742515],[104430.0,0.4741092],[104440.0,8.61e-05]]]
["bitfinex","BTCUSD",1734533128163,[[104500.0,0.61892573],[104490.0,0.774187],[104480.0,0.67756941],[104470.0,0.314628],[104460.0,0.66123784]],[[104510.0,6.7e-07],[104520.0,8.61e-05],[104540.0,0.046286],[104550.0,0.07818991],[104560.0,0.50161353]]]
["bitfinex","BTCUSD",1734533176077,[[104550.0,1.31547799],[104540.0,1.25025278],[104530.0,0.55793232],[104520.0,0.5938975],[104510.0,0.478402]],[[104560.0,7.4e-07],[104590.0,0.0157467],[104610.0,0.2275],[104620.0,0.482433],[104630.0,0.56974996]]]
["bitfinex","BTCUSD",1734533198842,[[104530.0,0.00034058],[104520.0,0.191337],[104510.0,0.49919251],[104500.0,0.191799],[104490.0,0.167362]],[[104540.0,0.38730632],[104550.0,0.482601],[104570.0,0.33906],[104580.0,0.25783651],[104590.0,0.0107467]]]
["bitfinex","BTCUSD",1734533239738,[[104300.0,0.19555464],[104290.0,0.54226223],[104280.0,0.3607064],[104270.0,0.20136188],[104260.0,0.5195932]],[[104310.0,0.09616035],[104320.0,0.10072515],[104330.0,0.851456],[104340.0,0.0774],[104350.0,0.338064]]]
["bitfinex","BTCUSD",1734533282961,[[104450.0,0.01929292],[104440.0,0.29228202],[104420.0,0.0808],[104410.0,0.4276],[104390.0,0.69021887]],[[104480.0,0.1],[104490.0,0.17880378],[104500.0,0.2],[104510.0,0.29408202],[104520.0,8.62e-05]]]
["bitfinex","BTCUSD",1734533313153,[[104400.0,0.4371098],[104390.0,0.38331974],[104380.0,0.28934612],[104370.0,0.99827909],[104360.0,0.59131912]],[[104410.0,0.47877],[104440.0,0.2291],[104450.0,0.191489],[104460.0,0.2],[104470.0,0.191445]]]
["bitfinex","BTCUSD",1734533354454,[[104320.0,0.00073572],[104310.0,0.015],[104290.0,0.43651002],[104280.0,0.0001724],[104270.0,0.00981956]],[[104330.0,1.21576132],[104340.0,0.383385],[104350.0,0.237078],[104360.0,0.77672237],[104380.0,0.3]]]
["bitfinex","BTCUSD",1734533388014,[[104260.0,8.63e-05],[104250.0,0.000414],[104240.0,0.192036],[104230.0,0.62832402],[104220.0,0.98955541]],[[104270.0,0.71237392],[104280.0,0.575403],[104300.0,0.441759],[104310.0,0.57562316],[104330.0,1.15802956]]]
["bitfinex","BTCUSD",1734533429858,[[104260.0,0.85985842],[104250.0,0.383669],[104240.0,0.3276],[104230.0,0.32041606],[104220.0,0.00291528]],[[104270.0,0.0001726],[104320.0,0.124],[104330.0,0.3918826],[104340.0,0.08413021],[104350.0,0.69661728]]]
["bitfinex","BTCUSD",1734533437037,[[104320.0,0.60033993],[104310.0,0.575175],[104300.0,0.53272428],[104290.0,0.04810846],[104280.0,0.17762293]],[[104330.0,0.0001726],[104350.0,0.00089815],[104360.0,0.273044],[104370.0,0.532067],[104380.0,0.1001728]]]
["bitfinex","BTCUSD",1734533504414,[[104270.0,0.56888762],[104260.0,1.25825387],[104250.0,0.27213626],[104240.0,0.19186],[104230.0,0.21553099]],[[104280.0,0.4049166],[104300.0,0.00016861],[104320.0,0.318318],[104330.0,0.1918736],[104340.0,0.391682]]]
["bitfinex","BTCUSD",1734533512226,[[104270.0,1.08393718],[104260.0,1.13266046],[104250.0,0.53392164],[104240.0,1.29752384],[104230.0,0.0004862]],[[104280.0,0.4039166],[104300.0,0.08016861],[104310.0,0.1263],[104330.0,0.6752896],[104340.0,0.1]]]
["bitfinex","BTCUSD",1734533573450,[[104180.0,8.62e-05],[104170.0,0.0050464],[104160.0,8.64e-05],[104150.0,8.63e-05],[104140.0,0.192036]],[[104190.0,1.18640164],[104200.0,1.1990517],[104210.0,0.383855],[104220.0,0.00976111],[104230.0,0.03511524]]]
["bitfinex","BTCUSD",1734533583847,[[104160.0,8.64e-05],[104150.0,8.63e-05],[104130.0,0.1923523],[104120.0,0.56293851],[104110.0,0.20174014]],[[104170.0,0.99314532],[104180.0,0.94051004],[104190.0,0.63920413],[104200.0,4.16114217],[104210.0,0.50478128]]]
["bitfinex","BTCUSD",1734533623352,[[104060.0,0.34245162],[104050.0,0.73618386],[104040.0,0.1275],[104030.0,0.292448],[104020.0,0.37508973]],[[104070.0,0.57645232],[104080.0,0.3844924],[104090.0,0.292149],[104100.0,0.492296],[104110.0,0.2761]]]
["bitfinex","BTCUSD",1734533652288,[[104040.0,0.19240229],[104030.0,0.84083565],[104020.0,0.59341586],[104010.0,0.86279826],[104000.0,0.81686173]],[[104050.0,0.57545232],[104070.0,0.384378],[104080.0,0.28173054],[104090.0,0.62748596],[104100.0,0.90501717]]]
["bitfinex","BTCUSD",1734533698067,[[104060.0,0.80217478],[104050.0,0.87142019],[104040.0,0.95076512],[104030.0,0.72840234],[104020.0,0.02193729]],[[104070.0,0.48181172],[104080.0,0.0001724],[104100.0,0.000173],[104110.0,0.192104],[104120.0,0.415196]]]
["bitfinex","BTCUSD",1734533743409,[[104100.0,0.3442814],[104090.0,0.384257],[104080.0,0.39005746],[104070.0,0.21185163],[104060.0,0.5666792]],[[104120.0,0.48017732],[104130.0,0.0758],[104140.0,0.44018614],[104150.0,0.392033],[104160.0,0.1921904]]]
["bitfinex","BTCUSD",1734533776261,[[104030.0,8.62e-05],[104000.0,0.7976133],[103990.0,0.1924024],[103980.0,0.70565358],[103970.0,0.40474353]],[[104040.0,0.94596919],[104050.0,1.115705],[104070.0,0.59810728],[104100.0,0.08482188],[104110.0,1.1366464]]]
["bitfinex","BTCUSD",1734533817340,[[104020.0,0.589403],[104010.0,0.676836],[104000.0,0.31164238],[103990.0,0.38342472],[103980.0,0.65049613]],[[104030.0,0.0021724],[104040.0,0.0478],[104050.0,0.00072515],[104060.0,0.659019],[104070.0,0.2001724]]]
["bitfinex","BTCUSD",1734533848021,[[103980.0,0.00065001],[103960.0,0.192379],[103950.0,0.6307512],[103940.0,0.192416],[103930.0,0.50574066]],[[103990.0,0.99177832],[104000.0,0.384625],[104010.0,0.40188575],[104020.0,0.6882512],[104030.0,0.192256]]]
["bitfinex","BTCUSD",1734533891705,[[103930.0,0.00025537],[103920.0,8.62e-05],[103910.0,0.2082199],[103900.0,0.38496],[103890.0,0.15945458]],[[103940.0,0.89846032],[103950.0,0.877242],[103960.0,0.53900309],[103970.0,0.02882022],[103980.0,0.42685811]]]
["bitfinex","BTCUSD",1734533899089,[[103890.0,8.62e-05],[103880.0,8.62e-05],[103870.0,8.62e-05],[103850.0,0.19353984],[103840.0,0.15]],[[103900.0,1.19402664],[103910.0,0.92408109],[103920.0,0.34262418],[103930.0,0.192437],[103940.0,3.18602742]]]
["bitfinex","BTCUSD",1734533966723,[[103880.0,1.59232137],[103870.0,0.98562967],[103860.0,0.28725504],[103850.0,0.58966665],[103840.0,0.53041193]],[[103890.0,0.193394],[103920.0,0.00034206],[103940.0,0.122],[103950.0,0.19360295],[103960.0,0.3]]]
["bitfinex","BTCUSD",1734533974514,[[103910.0,0.88513689],[103900.0,0.99261795],[103890.0,0.88533833],[103880.0,0.68550282],[103850.0,0.28786235]],[[103920.0,6e-08],[103940.0,0.122],[103960.0,0.0106733],[103970.0,0.67712],[103980.0,0.11911022]]]
["bitfinex","BTCUSD",1734534039097,[[103930.0,0.013],[103920.0,0.90082278],[103910.0,0.4511243],[103900.0,0.38725319],[103890.0,0.392496]],[[103940.0,0.45537925],[103950.0,0.384816],[103960.0,0.1],[103980.0,0.3925162],[103990.0,0.25]]]
["bitfinex","BTCUSD",1734534049263,[[103880.0,0.50509904],[103870.0,0.385076],[103860.0,0.1926522],[103850.0,0.292579],[103840.0,0.85907498]],[[103890.0,0.45445062],[103900.0,0.192493],[103910.0,0.484967],[103920.0,0.392457],[103940.0,0.2975592]]]
["bitfinex","BTCUSD",1734534089239,[[103880.0,0.3436152],[103870.0,0.385068],[103860.0,0.35257104],[103850.0,0.67953098],[103840.0,1.0277603]],[[103890.0,0.22189232],[103910.0,0.48519485],[103920.0,0.68786885],[103930.0,1.03403079],[103940.0,0.27748763]]]
["bitfinex","BTCUSD",1734534118254,[[103860.0,0.00025528],[103840.0,0.485183],[103830.0,0.37472384],[103820.0,0.38700008],[103810.0,0.50476535]],[[103870.0,0.99431032],[103880.0,0.585071],[103890.0,0.220511],[103900.0,0.12820322],[103910.0,0.50230767]]]
["bitfinex","BTCUSD",1734534160019,[[103790.0,0.50732247],[103780.0,0.1000863],[103770.0,0.0300862],[103760.0,0.48793015],[103750.0,0.08600805]],[[103800.0,0.0001726],[103810.0,0.00016915],[103840.0,0.12771761],[103850.0,0.1],[103860.0,0.21915538]]]
["bitfinex","BTCUSD",1734534204750,[[103730.0,0.64040877],[103720.0,0.71465934],[103710.0,0.00064986],[103700.0,0.1156607],[103690.0,0.00293611]],[[103740.0,0.4375552],[103770.0,0.075],[103780.0,0.0465],[103800.0,0.21088705],[103810.0,0.57978929]]]
["bitfinex","BTCUSD",1734534231573,[[103660.0,6e-05],[103650.0,0.19330942],[103630.0,0.204865],[103620.0,0.26080402],[103610.0,0.6352]],[[103680.0,0.417301],[103690.0,1.23539179],[103700.0,0.192866],[103710.0,0.1857532],[103720.0,0.96276027]]]
["bitfinex","BTCUSD",1734534275057,[[103700.0,0.004],[103690.0,5.629e-05],[103680.0,0.385783],[103670.0,0.40853567],[103660.0,1.18349537]],[[103720.0,0.65796492],[103730.0,0.430829],[103740.0,0.392792],[103750.0,0.31481491],[103760.0,0.16033015]]]
["bitfinex","BTCUSD",1734534303200,[[103660.0,0.1930242],[103650.0,0.54621915],[103640.0,0.192975],[103630.0,0.64845989],[103620.0,1.28459429]],[[103670.0,0.1347],[103690.0,0.19306138],[103700.0,0.48574],[103710.0,0.29568142],[103720.0,0.58763006]]]
["bitfinex","BTCUSD",1734534344987,[[103760.0,0.343752],[103750.0,0.573335],[103740.0,0.26033015],[103730.0,0.828003],[103720.0,0.39424215]],[[103770.0,0.00134204],[103780.0,0.1248724],[103790.0,0.192697],[103800.0,0.3928646],[103810.0,0.00310312]]]
["bitfinex","BTCUSD",1734534385404,[[103680.0,0.62239285],[103670.0,1.313926],[103660.0,0.385876],[103650.0,0.0503],[103640.0,0.16033015]],[[103690.0,0.0001722],[103700.0,0.00982413],[103710.0,0.0488],[103720.0,0.0764],[103730.0,0.385638]]]
["bitfinex","BTCUSD",1734534413508,[[103740.0,0.352789],[103730.0,0.82601829],[103720.0,0.2116126],[103710.0,0.392836],[103700.0,0.3336]],[[103750.0,0.00156524],[103770.0,0.12837735],[103780.0,0.78129009],[103790.0,0.0001726],[103800.0,0.2928686]]]
["bitfinex","BTCUSD",1734534446076,[[103940.0,0.68505501],[103930.0,0.777296],[103920.0,0.19244],[103910.0,0.192462],[103900.0,0.019]],[[103950.0,2.7e-07],[103960.0,0.0939607],[103970.0,0.0758],[103980.0,0.0146991],[103990.0,0.00601163]]]
["bitfinex","BTCUSD",1734534459396,[[103960.0,0.70801801],[103950.0,1.13044466],[103940.0,0.38516197],[103920.0,0.019],[103910.0,0.54947623]],[[103970.0,9.7e-07],[103980.0,0.0001722],[103990.0,0.15053522],[104000.0,0.0001724],[104010.0,0.00404939]]]
["bitfinex","BTCUSD",1734534487995,[[103910.0,0.72011101],[103900.0,1.011045],[103890.0,0.485007],[103880.0,0.02746895],[103870.0,0.6061063]],[[103920.0,0.001001],[103950.0,0.04860254],[103960.0,0.1776],[103970.0,0.10292345],[103980.0,0.43899286]]]
["bitfinex","BTCUSD",1734534529280,[[103760.0,0.342752],[103750.0,0.386514],[103740.0,0.43941669],[103730.0,0.28879032],[103720.0,0.292812]],[[103770.0,0.08824075],[103780.0,0.0495],[103790.0,0.1],[103800.0,0.38537],[103810.0,0.48173119]]]
["bitfinex","BTCUSD",1734534556957,[[103710.0,0.002],[103700.0,0.19306964],[103690.0,0.1930512],[103680.0,0.1929841],[103670.0,0.24673079]],[[103720.0,0.73436332],[103730.0,0.485625],[103740.0,0.24664469],[103750.0,0.39333749],[103760.0,0.3428432]]]
["bitfinex","BTCUSD",1734534600307,[[103650.0,0.342957],[103640.0,0.3860123],[103630.0,0.1931642],[103620.0,0.43284231],[103610.0,0.5745272]],[[103660.0,0.01299541],[103670.0,0.19292],[103680.0,0.52062889],[103690.0,0.35374111],[103700.0,0.11906541]]]
["bitfinex","BTCUSD",1734534636482,[[103770.0,0.342733],[103760.0,0.578238],[103750.0,0.35360411],[103740.0,0.41177232],[103730.0,0.4336]],[[103780.0,0.09231465],[103790.0,0.0686795],[103800.0,0.292678],[103810.0,0.48819076],[103820.0,0.192641]]]
["bitfinex","BTCUSD",1734534675684,[[103820.0,0.9601463],[103810.0,1.29930684],[103800.0,1.02995695],[103790.0,0.37571954],[103780.0,0.500765]],[[103830.0,2e-07],[103840.0,0.0001726],[103850.0,0.0001728],[103860.0,0.0001726],[103870.0,0.0467726]]]
["bitfinex","BTCUSD",1734534718926,[[103890.0,0.14442485],[103880.0,0.385037],[103860.0,0.35258548],[103850.0,0.31198032],[103670.0,3.81568736]],[[103900.0,0.42303509],[103910.0,0.49720676],[103920.0,0.29538316],[103930.0,0.54257556],[103940.0,0.70921087]]]
["bitfinex","BTCUSD",1734534748862,[[103890.0,0.342511],[103880.0,0.96475788],[103870.0,0.42709914],[103860.0,0.96311809],[103850.0,0.42661553]],[[103900.0,0.00025547],[103920.0,0.13995662],[103930.0,0.392439],[103940.0,0.03388525],[103950.0,0.1925472]]]
["bitfinex","BTCUSD",1734534793377,[[103840.0,0.59733249],[103830.0,0.385399],[103820.0,0.2696122],[103810.0,0.585481],[103800.0,0.50346129]],[[103850.0,0.004],[103870.0,0.0761],[103880.0,0.05234939],[103890.0,0.2],[103900.0,0.5776001]]]
["bitfinex","BTCUSD",1734534838210,[[103910.0,0.192461],[103900.0,0.384956],[103890.0,0.342497],[103880.0,0.24002762],[103870.0,0.192536]],[[103920.0,0.10421985],[103930.0,0.2],[103940.0,0.509749],[103950.0,0.37118153],[103960.0,0.5424681]]]
["bitfinex","BTCUSD",1734534858078,[[103890.0,0.342511],[103880.0,0.47108064],[103870.0,0.70877295],[103860.0,0.58007901],[103850.0,0.75700599]],[[103900.0,5.635e-05],[103910.0,0.1],[103920.0,0.29715053],[103930.0,0.15982762],[103940.0,0.14474271]]]
["bitfinex","BTCUSD",1734534876781,[[103910.0,0.71693478],[103900.0,0.79660428],[103890.0,0.72784277],[103880.0,0.730775],[103870.0,0.87915434]],[[103920.0,7.6e-07],[103950.0,3.00452566],[103960.0,8.61e-05],[103970.0,0.3276859],[103980.0,0.19235317]]]
["bitfinex","BTCUSD",1734534925968,[[104100.0,0.59789911],[104090.0,0.59939],[104080.0,0.54410279],[104070.0,0.10016899],[104060.0,0.1972]],[[104110.0,0.14934313],[104120.0,0.0150861],[104130.0,0.00048102],[104140.0,0.1000861],[104150.0,0.192035]]]
["bitfinex","BTCUSD",1734534956457,[[104050.0,0.59797711],[104040.0,0.384624],[104030.0,0.19241899],[104020.0,0.38521698],[104010.0,0.47981052]],[[104060.0,0.1235],[104070.0,0.02576833],[104080.0,0.1],[104090.0,0.00286714],[104100.0,0.38427]]]
["bitfinex","BTCUSD",1734534998856,[[104090.0,1.22303087],[104080.0,2.18636057],[104070.0,0.60392417],[104060.0,0.30622317],[104050.0,0.28832564]],[[104100.0,0.00514272],[104120.0,0.13794908],[104130.0,0.1],[104140.0,0.2921371],[104150.0,0.384078]]]
["bitfinex","BTCUSD",1734535029571,[[104150.0,0.34203],[104140.0,0.87430533],[104130.0,0.10615133],[104120.0,0.192081],[104110.0,0.28613534]],[[104160.0,0.14182823],[104170.0,0.100086],[104180.0,0.384049],[104190.0,0.40892208],[104200.0,0.6835679]]]
["bitfinex","BTCUSD",1734535094756,[[103970.0,0.34353211],[103960.0,0.384738],[103950.0,0.192567],[103940.0,0.13828224],[103930.0,0.35872703]],[[103980.0,0.19647334],[103990.0,0.54400387],[104000.0,0.262453],[104010.0,0.29229],[104020.0,0.34011613]]]
["bitfinex","BTCUSD",1734535113511,[[103960.0,0.342381],[103950.0,0.73689362],[103940.0,0.1294722],[103930.0,0.192604],[103920.0,0.36995193]],[[103970.0,0.00904296],[103980.0,0.41200545],[103990.0,0.46223659],[104000.0,0.24189625],[104010.0,0.2]]]
["bitfinex","BTCUSD",1734535143384,[[104030.0,0.52374432],[104020.0,0.7365251],[104010.0,0.43851616],[104000.0,0.39987397],[103990.0,0.64820713]],[[104040.0,0.00125485],[104060.0,0.00739343],[104070.0,0.39266702],[104080.0,8.63e-05],[104090.0,0.31966268]]]
["bitfinex","BTCUSD",1734535186698,[[103980.0,0.62408242],[103970.0,0.90535],[103960.0,0.35993628],[103950.0,0.213192],[103940.0,0.63261517]],[[103990.0,8.9e-07],[104010.0,0.00785263],[104020.0,0.0200353],[104030.0,0.1259],[104040.0,8.62e-05]]]
["bitfinex","BTCUSD",1734535226072,[[103970.0,0.192363],[103960.0,0.55057642],[103940.0,0.3523333],[103930.0,0.439706],[103920.0,0.73934245]],[[103980.0,0.00048102],[103990.0,0.52333395],[104000.0,0.41158759],[104010.0,0.4279343],[104020.0,1.06587293]]]
["bitfinex","BTCUSD",1734535257094,[[103960.0,0.342381],[103950.0,0.8150131],[103940.0,0.60364355],[103930.0,0.72839499],[103920.0,0.48629234]],[[103970.0,0.0025],[103980.0,8.62e-05],[103990.0,0.0086943],[104000.0,0.081],[104010.0,0.62119907]]]
["bitfinex","BTCUSD",1734535286834,[[104030.0,0.66124432],[104020.0,0.7365471],[104010.0,0.512357],[104000.0,0.1597461],[103990.0,0.480815]],[[104040.0,0.00065018],[104060.0,0.0001724],[104070.0,0.29220576],[104080.0,0.40038792],[104090.0,0.64131412]]]
["bitfinex","BTCUSD",1734535336627,[[104110.0,0.77429807],[104100.0,0.70335175],[104090.0,0.4342452],[104080.0,0.1537733],[104070.0,1.15534725]],[[104120.0,1.5e-07],[104130.0,8.61e-05],[104140.0,0.045],[104150.0,0.0816861],[104170.0,0.40450497]]]
["bitfinex","BTCUSD",1734535385535,[[104190.0,0.44194932],[104180.0,0.68226575],[104170.0,0.138371],[104160.0,1.00599698],[104150.0,1.09871107]],[[104200.0,0.00020214],[104210.0,0.0159129],[104220.0,0.44243502],[104230.0,0.3920381],[104240.0,0.4034137]]]
["bitfinex","BTCUSD",1734535392318,[[104180.0,0.54516907],[104170.0,0.383954],[104160.0,0.58377907],[104150.0,1.00064692],[104140.0,0.087983]],[[104190.0,0.47987],[104200.0,0.00020214],[104210.0,0.1392129],[104220.0,0.383811],[104230.0,0.20302602]]]
["bitfinex","BTCUSD",1734535428641,[[104200.0,0.39211],[104190.0,0.49008375],[104180.0,0.46964165],[104170.0,0.78753896],[104160.0,0.57431729]],[[104210.0,0.1320862],[104220.0,0.00048102],[104230.0,0.20895044],[104240.0,0.59497166],[104250.0,0.2775023]]]
["bitfinex","BTCUSD",1734535472119,[[104180.0,0.19214394],[104170.0,0.59777163],[104160.0,0.38577698],[104150.0,0.64301679],[104140.0,0.72254459]],[[104190.0,0.07978102],[104200.0,0.57988932],[104210.0,0.45263175],[104220.0,0.00914228],[104230.0,0.4420331]]]
["bitfinex","BTCUSD",1734535521948,[[104110.0,0.0001726],[104100.0,0.38438195],[104090.0,0.3423042],[104080.0,0.4448254],[104070.0,0.32596765]],[[104120.0,0.39007832],[104130.0,0.57648333],[104140.0,0.43563382],[104150.0,0.6655837],[104160.0,0.79883357]]]
["bitfinex","BTCUSD",1734535550208,[[104010.0,0.01568294],[104000.0,0.1924754],[103990.0,0.466135],[103980.0,0.1925132],[103970.0,0.0491724]],[[104020.0,0.19647334],[104030.0,0.967942],[104040.0,0.29037566],[104050.0,0.28460011],[104060.0,0.2356423]]]
["bitfinex","BTCUSD",1734535591539,[[103980.0,0.0020862],[103970.0,0.0001724],[103960.0,0.3848323],[103950.0,0.2082078],[103940.0,0.20257288]],[[103990.0,1.31071574],[104000.0,0.76501004],[104010.0,0.1856423],[104020.0,0.95614183],[104030.0,0.45209666]]]
["bitfinex","BTCUSD",1734535620079,[[103920.0,0.50199899],[103910.0,0.384918],[103900.0,0.192482],[103890.0,0.585012],[103880.0,0.16067566]],[[103930.0,0.009],[103940.0,0.0061724],[103950.0,0.10959248],[103960.0,0.1257],[103970.0,0.384754]]]
["bitfinex","BTCUSD",1734535661000,[[104070.0,0.58787202],[104060.0,0.38437],[104050.0,0.292201],[104040.0,0.507456],[104030.0,0.01902978]],[[104080.0,0.00034171],[104090.0,0.01000594],[104100.0,0.1313726],[104110.0,0.1],[104120.0,0.50361702]]]
["bitfinex","BTCUSD",1734535706151,[[104110.0,0.34307039],[104100.0,0.87122695],[104090.0,0.80595992],[104080.0,0.62758484],[104070.0,1.02474823]],[[104120.0,0.12795523],[104130.0,0.00056732],[104140.0,0.10968212],[104150.0,0.5762132],[104160.0,0.33329347]]]
["bitfinex","BTCUSD",1734535716868,[[104110.0,0.00016893],[104090.0,0.1922261],[104080.0,0.3843781],[104070.0,0.35144315],[104060.0,0.43511241]],[[104120.0,0.51307832],[104130.0,1.03536369],[104140.0,0.49189811],[104150.0,0.69825898],[104160.0,0.63961188]]]
["bitfinex","BTCUSD",1734535781535,[[104050.0,0.53659134],[104040.0,0.98472945],[104030.0,0.48144122],[104020.0,0.54913841],[104010.0,0.11491372]],[[104060.0,0.0802],[104070.0,0.08183662],[104080.0,0.00065342],[104090.0,0.69902304],[104100.0,0.1]]]
["bitfinex","BTCUSD",1734535814651,[[104070.0,0.83031236],[104060.0,0.83344641],[104050.0,0.79461536],[104040.0,0.01956388],[104030.0,0.03605893]],[[104080.0,1e-06],[104110.0,0.10568832],[104120.0,0.0001726],[104130.0,0.04970043],[104140.0,0.79540484]]]
["bitfinex","BTCUSD",1734535858516,[[104120.0,0.344086],[104110.0,0.38435539],[104100.0,0.35153452],[104090.0,0.192136],[104080.0,1.15403401]],[[104130.0,0.13862521],[104140.0,0.00048102],[104150.0,0.5841652],[104160.0,0.1921936],[104170.0,0.35159412]]]
["bitfinex","BTCUSD",1734535865476,[[104020.0,8.63e-05],[104010.0,0.576829],[104000.0,0.54499705],[103990.0,0.40656765],[103980.0,0.25764179]],[[104030.0,0.09647334],[104040.0,0.562889],[104050.0,0.341123],[104060.0,0.1923731],[104070.0,0.15942752]]]
["bitfinex","BTCUSD",1734535929612,[[104070.0,0.56580803],[104060.0,0.576573],[104050.0,0.37171768],[104040.0,0.0208],[104020.0,0.53061218]],[[104080.0,0.0001726],[104090.0,0.0807724],[104120.0,0.77647876],[104130.0,0.93631103],[104140.0,0.47481842]]]
["bitfinex","BTCUSD",1734535952164,[[104120.0,0.75793336],[104110.0,0.716112],[104100.0,0.49343966],[104090.0,0.076],[104080.0,0.0707]],[[104130.0,9.6e-07],[104150.0,8.62e-05],[104160.0,0.1291726],[104170.0,0.0001726],[104180.0,0.10974263]]]
["bitfinex","BTCUSD",1734535969724,[[104140.0,0.60146884],[104130.0,0.77973506],[104120.0,0.54394077],[104110.0,0.089],[104100.0,0.60503452]],[[104150.0,1.6e-07],[104160.0,0.15496092],[104170.0,0.0001726],[104180.0,0.0001726],[104190.0,0.00065362]]]
["bitfinex","BTCUSD",1734536014568,[[104140.0,0.1962212],[104130.0,0.384108],[104120.0,0.77877254],[104110.0,0.83412609],[104100.0,0.58212806]],[[104150.0,0.82839232],[104160.0,0.484033],[104170.0,0.20173979],[104180.0,0.35140352],[104190.0,0.31422675]]]
["bitfinex","BTCUSD",1734536055576,[[104150.0,0.35545752],[104140.0,0.66168869],[104130.0,0.51543167],[104120.0,0.60927805],[104110.0,0.85670667]],[[104160.0,8.719e-05],[104170.0,0.1275],[104180.0,0.59362758],[104190.0,0.19196559],[104200.0,0.21645528]]]
["bitfinex","BTCUSD",1734536084660,[[104150.0,0.34203],[104140.0,0.38441519],[104130.0,0.61590559],[104120.0,0.38659329],[104110.0,0.57774714]],[[104160.0,0.14575954],[104170.0,0.585696],[104180.0,0.30144612],[104190.0,5.9e-07],[104200.0,0.58156742]]]
["bitfinex","BTCUSD",1734536124832,[[104070.0,0.98198043],[104060.0,0.84305598],[104050.0,0.05400598],[104040.0,0.23520226],[104030.0,0.0197971]],[[104080.0,0.311476],[104090.0,0.0001726],[104110.0,0.02578832],[104120.0,0.21381848],[104130.0,0.7093626]]]
["bitfinex","BTCUSD",1734536146520,[[104110.0,0.60795136],[104100.0,0.94265768],[104090.0,0.1973882],[104080.0,0.42767395],[104070.0,0.41531041]],[[104120.0,0.00073498],[104130.0,0.02578832],[104140.0,0.0816],[104160.0,0.05006722],[104170.0,0.584002]]]
["bitfinex","BTCUSD",1734536195420,[[104040.0,0.69404892],[104030.0,0.1924152],[104020.0,0.1924404],[104010.0,0.20247196],[104000.0,4.54842371]],[[104050.0,0.1307],[104060.0,0.09599232],[104070.0,0.607366],[104080.0,0.19233165],[104090.0,0.21148278]]]
["bitfinex","BTCUSD",1734536239983,[[104060.0,0.61250205],[104050.0,1.00564375],[104040.0,0.64406249],[104030.0,0.39024173],[104020.0,0.56691399]],[[104070.0,0.02578867],[104080.0,0.1239],[104100.0,0.39260602],[104110.0,0.39401919],[104120.0,0.192086]]]
["bitfinex","BTCUSD",1734536270717,[[104200.0,0.51217698],[104190.0,0.577856],[104180.0,0.483935],[104170.0,0.02096882],[104160.0,0.69042292]],[[104210.0,4.2e-07],[104220.0,0.2208724],[104230.0,0.0001461],[104240.0,0.10966143],[104250.0,0.383718]]]
["bitfinex","BTCUSD",1734536312385,[[104350.0,0.60027381],[104340.0,0.766677],[104330.0,0.14777943],[104320.0,0.37003211],[104310.0,0.0781722]],[[104360.0,0.225],[104370.0,8.61e-05],[104390.0,0.10104298],[104400.0,0.291672],[104420.0,0.37895503]]]
["bitfinex","BTCUSD",1734536320720,[[104360.0,0.60025581],[104350.0,0.63341361],[104340.0,0.291663],[104330.0,0.359207],[104320.0,0.18041949]],[[104370.0,8.61e-05],[104380.0,0.1753],[104390.0,0.01005974],[104400.0,0.048586],[104410.0,1.18451622]]]
["bitfinex","BTCUSD",1734536361725,[[104360.0,1.3543227],[104350.0,0.97743544],[104340.0,0.76181539],[104330.0,0.212487],[104320.0,0.32905616]],[[104370.0,1e-07],[104380.0,0.1],[104390.0,0.00056196],[104400.0,0.132486],[104410.0,0.59037124]]]
["bitfinex","BTCUSD",1734536394709,[[104390.0,0.69166244],[104380.0,0.00056196],[104370.0,0.65539105],[104360.0,0.38647953],[104130.0,0.8079]],[[104410.0,0.76942562],[104420.0,0.1158268],[104430.0,0.191604],[104440.0,0.27675129],[104450.0,0.74217953]]]
["bitfinex","BTCUSD",1734536440328,[[104380.0,0.7890967],[104370.0,1.12235092],[104360.0,0.43181798],[104350.0,0.28053374],[104340.0,0.2884004]],[[104390.0,1.6e-07],[104410.0,0.00720924],[104420.0,0.0158268],[104430.0,0.123186],[104440.0,0.1]]]
["bitfinex","BTCUSD",1734536474814,[[104420.0,0.86384832],[104410.0,0.76692826],[104400.0,0.7894315],[104390.0,0.76057073],[104380.0,0.3079674]],[[104430.0,0.00019357],[104440.0,0.1279],[104450.0,0.02006863],[104460.0,0.1],[104470.0,0.5744532]]]
["bitfinex","BTCUSD",1734536518557,[[104350.0,0.19221596],[104340.0,0.73359349],[104330.0,0.15],[104320.0,0.47649649],[104310.0,0.30409879]],[[104360.0,0.19699232],[104370.0,0.01636045],[104380.0,0.72144961],[104390.0,0.19450465],[104400.0,0.15]]]
["bitfinex","BTCUSD",1734536549950,[[104300.0,1.2231947],[104290.0,0.0001724],[104270.0,0.5755682],[104260.0,0.43285569],[104250.0,0.21112612]],[[104310.0,0.78823613],[104320.0,0.78618663],[104330.0,0.28488349],[104340.0,0.62693529],[104350.0,0.12787694]]]
["bitfinex","BTCUSD",1734536612025,[[104300.0,1.48537404],[104290.0,1.04156319],[104280.0,0.56472427],[104270.0,0.2919792],[104260.0,0.7393466]],[[104310.0,0.1000006],[104320.0,0.0768],[104330.0,0.0484],[104340.0,0.1],[104350.0,0.675024]]]
["bitfinex","BTCUSD",1734536653120,[[104220.0,0.0011724],[104210.0,0.0001724],[104200.0,0.3840244],[104190.0,0.1921194],[104180.0,0.42611087]],[[104230.0,0.94661532],[104240.0,0.72727187],[104250.0,0.1],[104260.0,0.31179118],[104270.0,0.35297653]]]
["bitfinex","BTCUSD",1734536684633,[[104260.0,0.77629606],[104250.0,0.385568],[104240.0,0.32805663],[104230.0,0.89529576],[104220.0,0.01599063]],[[104270.0,0.00073343],[104300.0,0.1],[104310.0,0.1304006],[104320.0,0.0001726],[104330.0,0.775132]]]
["bitfinex","BTCUSD",1734536732500,[[104370.0,0.96472042],[104360.0,1.10915576],[104350.0,0.64359611],[104340.0,0.382113],[104330.0,0.4725683]],[[104380.0,5e-07],[104410.0,0.1291],[104420.0,0.1000863],[104430.0,8.6e-05],[104440.0,0.191498]]]
["bitfinex","BTCUSD",1734536762100,[[104370.0,0.003],[104360.0,0.59679872],[104350.0,0.63902745],[104340.0,0.37745124],[104330.0,0.02631594]],[[104380.0,0.22176502],[104390.0,0.191596],[104400.0,0.40213464],[104420.0,0.21038982],[104430.0,0.4980317]]]
["bitfinex","BTCUSD",1734536805603,[[104200.0,0.0002504],[104190.0,0.1921184],[104180.0,0.211962],[104170.0,0.28543719],[104160.0,0.0158268]],[[104210.0,0.33721232],[104220.0,0.659816],[104240.0,0.191864],[104250.0,0.25897492],[104260.0,0.3606332]]]
["bitfinex","BTCUSD",1734536822963,[[104220.0,0.72186824],[104210.0,0.383815],[104200.0,0.42982335],[104190.0,0.63667307],[104180.0,0.41460715]],[[104230.0,6e-07],[104250.0,0.1],[104260.0,0.0496],[104270.0,0.0831],[104280.0,0.00308316]]]
["bitfinex","BTCUSD",1734536880203,[[104240.0,0.7269958],[104230.0,0.6521943],[104220.0,0.605881],[104210.0,0.4050454],[104200.0,0.76312405]],[[104250.0,1e-07],[104270.0,0.10989992],[104280.0,0.1288],[104300.0,0.483524],[104310.0,0.1]]]
["bitfinex","BTCUSD",1734536887602,[[104260.0,1.05582424],[104250.0,0.97375624],[104240.0,0.9493464],[104230.0,0.2884867],[104220.0,0.71777416]],[[104270.0,7e-07],[104300.0,0.2246],[104310.0,0.00964817],[104330.0,0.48628445],[104340.0,0.2918616]]]
["bitfinex","BTCUSD",1734536934682,[[104290.0,0.192772],[104280.0,0.383561],[104270.0,0.15],[104260.0,0.36976409],[104250.0,0.40366755]],[[104300.0,0.42174394],[104310.0,0.5835683],[104320.0,0.21128136],[104330.0,0.191702],[104340.0,0.79462302]]]
["bitfinex","BTCUSD",1734536965944,[[104260.0,0.3430004],[104250.0,0.38367],[104240.0,0.1919503],[104230.0,0.35066705],[104220.0,0.75188812]],[[104270.0,0.14696386],[104280.0,0.391792],[104290.0,0.383567],[104300.0,0.37251928],[104310.0,0.1500003]]]
["bitfinex","BTCUSD",1734537011705,[[104400.0,0.9255648],[104390.0,0.61431338],[104380.0,0.5607517],[104370.0,0.0482],[104360.0,0.78826869]],[[104410.0,6.9e-07],[104420.0,8.63e-05],[104430.0,0.100086],[104440.0,0.08754189],[104450.0,0.0479724]]]
["bitfinex","BTCUSD",1734537045930,[[104390.0,0.50029175],[104380.0,0.766383],[104370.0,0.0825],[104360.0,0.72958407],[104350.0,0.39070223]],[[104400.0,0.102],[104410.0,0.05646383],[104420.0,0.0756863],[104430.0,8.6e-05],[104440.0,0.41311491]]]
["bitfinex","BTCUSD",1734537086504,[[104440.0,0.341497],[104430.0,0.38303],[104420.0,0.35023475],[104410.0,0.0001724],[104400.0,0.56088808]],[[104450.0,0.25452129],[104460.0,0.462132],[104470.0,0.29444964],[104490.0,0.21332005],[104500.0,0.50878885]]]
["bitfinex","BTCUSD",1734537133702,[[104430.0,0.4025385],[104420.0,0.383044],[104410.0,0.2112724],[104400.0,0.70554785],[104390.0,0.52296051]],[[104440.0,0.126],[104450.0,0.00016834],[104460.0,0.2],[104470.0,0.00981928],[104480.0,0.382868]]]
["bitfinex","BTCUSD",1734537165688,[[104410.0,0.59596766],[104400.0,0.69775256],[104390.0,0.291589],[104380.0,0.19271453],[104370.0,0.12150146]],[[104420.0,0.00952026],[104430.0,0.0803],[104440.0,0.0498],[104450.0,0.18567303],[104460.0,0.70181509]]]
["bitfinex","BTCUSD",1734537213783,[[104370.0,0.50004834],[104360.0,0.574905],[104350.0,8.62e-05],[104340.0,0.24890031],[104330.0,0.37522536]],[[104380.0,0.18680831],[104390.0,0.1],[104400.0,0.76013594],[104410.0,0.7559716],[104420.0,0.27595735]]]
["bitfinex","BTCUSD",1734537257447,[[104360.0,0.0006473],[104350.0,0.3833862],[104340.0,0.1918442],[104330.0,0.35028074],[104320.0,0.2017419]],[[104370.0,0.53501732],[104380.0,0.383232],[104390.0,0.40701021],[104400.0,0.72753619],[104410.0,0.53465256]]]
["bitfinex","BTCUSD",1734537295545,[[104340.0,0.0001722],[104330.0,0.3835504],[104320.0,0.1501724],[104310.0,0.36000704],[104300.0,0.33526682]],[[104350.0,0.64165432],[104360.0,0.38335908],[104370.0,0.40604721],[104380.0,0.73617893],[104390.0,0.47682536]]]
["bitfinex","BTCUSD",1734537336050,[[104270.0,0.1918953],[104260.0,0.3837242],[104250.0,0.50070705],[104240.0,0.0783863],[104230.0,0.3676807]],[[104280.0,0.09716492],[104290.0,0.13610521],[104300.0,0.50306095],[104310.0,0.38889549],[104320.0,0.52337867]]]
["bitfinex","BTCUSD",1734537370232,[[104350.0,0.44849531],[104340.0,0.48921311],[104330.0,0.191684],[104320.0,0.31159378],[104310.0,0.07614067]],[[104360.0,0.06197094],[104370.0,0.21106848],[104380.0,0.51461832],[104390.0,0.4833676],[104400.0,0.58227806]]]
["bitfinex","BTCUSD",1734537377426,[[104330.0,0.55344922],[104320.0,0.653619],[104310.0,0.1918132],[104300.0,0.34864075],[104290.0,0.05069342]],[[104340.0,0.001],[104350.0,0.06179854],[104360.0,0.08735852],[104370.0,0.532568],[104380.0,0.50909865]]]
["bitfinex","BTCUSD",1734537423056,[[104320.0,0.192717],[104310.0,0.54215923],[104300.0,0.36105075],[104290.0,0.65334872],[104280.0,0.69199431]],[[104330.0,0.19170118],[104340.0,0.6752334],[104350.0,0.14634097],[104360.0,0.4091755],[104370.0,0.59597843]]]
["bitfinex","BTCUSD",1734537454465,[[104370.0,0.59733055],[104360.0,0.87181369],[104350.0,0.47890554],[104340.0,0.28551432],[104330.0,0.60256326]],[[104380.0,0.00873419],[104390.0,0.0001726],[104400.0,0.0001726],[104410.0,0.1251724],[104420.0,0.191534]]]
["bitfinex","BTCUSD",1734537512193,[[104380.0,0.44834032],[104370.0,0.87219642],[104360.0,8.62e-05],[104350.0,0.42405248],[104340.0,0.47541698]],[[104390.0,0.19803257],[104400.0,0.0001726],[104410.0,0.21851743],[104420.0,0.98580353],[104430.0,0.64890966]]]
["bitfinex","BTCUSD",1734537547233,[[104380.0,8.62e-05],[104370.0,0.68057342],[104360.0,0.72419808],[104350.0,0.54456507],[104340.0,0.84027283]],[[104390.0,0.41701535],[104400.0,0.39804052],[104410.0,0.3917374],[104420.0,0.40718433],[104430.0,0.51168464]]]
["bitfinex","BTCUSD",1734537602586,[[104340.0,0.55321648],[104330.0,0.650066],[104320.0,0.27920166],[104310.0,0.3394952],[104300.0,0.2493562]],[[104350.0,5.611e-05],[104360.0,0.07299538],[104370.0,0.46427003],[104380.0,0.337016],[104390.0,0.2917666]]]
["bitfinex","BTCUSD",1734537650700,[[104300.0,8.62e-05],[104290.0,0.383523],[104280.0,0.2975736],[104270.0,0.36298339],[104260.0,0.33973895]],[[104310.0,0.36712832],[104320.0,0.483459],[104330.0,0.368301],[104340.0,0.38327869],[104350.0,0.30056052]]]
["bitfinex","BTCUSD",1734537679484,[[104320.0,0.0020862],[104310.0,0.575172],[104300.0,0.15866196],[104290.0,0.49060762],[104280.0,0.64157808]],[[104330.0,0.14309292],[104340.0,0.662272],[104350.0,0.01059239],[104360.0,0.20612192],[104370.0,0.35023985]]]
["bitfinex","BTCUSD",1734537729031,[[104270.0,0.17334592],[104260.0,0.59702323],[104250.0,0.98513431],[104240.0,0.1571066],[104230.0,0.48996339]],[[104280.0,0.65362232],[104290.0,0.64231438],[104300.0,0.1919364],[104320.0,0.30885019],[104330.0,0.33412422]]]
["bitfinex","BTCUSD",1734537772649,[[104270.0,0.1921002],[104260.0,0.73439026],[104250.0,8.62e-05],[104240.0,0.90249488],[104230.0,0.50137947]],[[104280.0,0.18927754],[104290.0,0.1471],[104300.0,0.69493288],[104310.0,0.5781703],[104320.0,0.36468572]]]
["bitfinex","BTCUSD",1734537807111,[[104320.0,0.001],[104310.0,0.1058281],[104300.0,0.5335642],[104290.0,0.191763],[104280.0,0.12458521]],[[104330.0,0.52326039],[104340.0,0.68517545],[104350.0,0.01956806],[104360.0,0.5782527],[104370.0,0.68108299]]]
["bitfinex","BTCUSD",1734537849908,[[104310.0,0.341736],[104300.0,0.383485],[104290.0,0.191758],[104280.0,0.74575667],[104270.0,0.1262862]],[[104320.0,0.06179854],[104330.0,0.05504779],[104340.0,0.21398911],[104350.0,0.5853528],[104370.0,0.2888853]]]
["bitfinex","BTCUSD",1734537879296,[[104280.0,0.191791],[104270.0,0.69226792],[104260.0,0.1919012],[104250.0,8.62e-05],[104240.0,0.37919447]],[[104290.0,0.23663486],[104300.0,0.391762],[104310.0,0.3836674],[104320.0,0.21071878],[104330.0,0.74910776]]]
["bitfinex","BTCUSD",1734537887109,[[104240.0,0.3837953],[104230.0,0.35054592],[104220.0,0.2117911],[104210.0,0.32684467],[104200.0,0.67889238]],[[104260.0,0.33492032],[104270.0,0.666832],[104280.0,0.191791],[104290.0,0.01084254],[104300.0,0.3532252]]]
["bitfinex","BTCUSD",1734537930105,[[104130.0,0.68125124],[104120.0,0.83490292],[104110.0,0.2493481],[104100.0,0.2921993],[104090.0,0.05294896]],[[104140.0,0.48943752],[104180.0,0.0755726],[104190.0,0.531127],[104200.0,0.327],[104270.0,1.34267242]]]
["bitfinex","BTCUSD",1734537992960,[[104210.0,0.50050572],[104200.0,0.73445682],[104180.0,0.35127897],[104170.0,0.276992],[104150.0,0.80213623]],[[104220.0,0.07130233],[104230.0,0.0798],[104240.0,0.24300706],[104250.0,0.2920266],[104260.0,0.31062754]]]
["bitfinex","BTCUSD",1734538002962,[[104190.0,8.61e-05],[104170.0,0.383977],[104160.0,0.35058372],[104150.0,0.20197678],[104130.0,0.72386556]],[[104200.0,0.63583032],[104210.0,0.575783],[104220.0,0.20206826],[104230.0,0.21396705],[104240.0,0.88842949]]]
["bitfinex","BTCUSD",1734538032916,[[104240.0,0.50279865],[104230.0,0.48933172],[104220.0,0.93028366],[104210.0,0.69587887],[104200.0,0.53491721]],[[104250.0,0.01023346],[104260.0,0.18744407],[104270.0,0.00294812],[104290.0,0.5837394],[104310.0,0.1501724]]]
["bitfinex","BTCUSD",1734538074566,[[104140.0,0.15],[104130.0,0.55312775],[104120.0,0.1921603],[104110.0,0.04947863],[104100.0,0.65575133]],[[104150.0,0.0477],[104160.0,0.384034],[104170.0,0.46359432],[104180.0,0.11001796],[104190.0,0.191959]]]
["bitfinex","BTCUSD",1734538116351,[[104120.0,0.50202065],[104110.0,0.84880403],[104100.0,0.78162207],[104090.0,0.44794989],[104080.0,0.20465166]],[[104130.0,0.4803624],[104140.0,0.07013331],[104150.0,0.1243],[104160.0,0.192013],[104170.0,0.48707096]]]
["bitfinex","BTCUSD",1734538149962,[[104230.0,0.44779114],[104220.0,0.87347614],[104200.0,0.33187503],[104190.0,0.00736816],[104180.0,0.02721748]],[[104240.0,0.18737879],[104250.0,0.00978488],[104270.0,0.77825775],[104280.0,0.01952535],[104290.0,0.1919484]]]
["bitfinex","BTCUSD",1734538196938,[[104130.0,0.64067031],[104120.0,0.3842372],[104110.0,0.33195593],[104100.0,0.44145428],[104090.0,0.2022172]],[[104140.0,0.6263643],[104150.0,0.0001724],[104160.0,0.0452],[104170.0,0.67886491],[104180.0,0.1]]]
["bitfinex","BTCUSD",1734538252068,[[104100.0,0.19645917],[104090.0,0.70386789],[104080.0,0.29457494],[104070.0,0.29816624],[104060.0,0.64975788]],[[104120.0,0.314586],[104130.0,0.48014132],[104140.0,0.29221757],[104150.0,0.11478006],[104160.0,0.29792314]]]
["bitfinex","BTCUSD",1734538289598,[[104020.0,0.44881877],[104010.0,0.3846342],[104000.0,0.204286],[103990.0,0.26085791],[103980.0,0.36069588]],[[104030.0,0.0846],[104040.0,0.43934541],[104050.0,0.2],[104060.0,0.19528194],[104070.0,0.21130782]]]
["bitfinex","BTCUSD",1734538339075,[[103990.0,0.82442137],[103980.0,0.93999101],[103970.0,0.57194955],[103960.0,0.34623295],[103950.0,0.39515479]],[[104000.0,0.16996167],[104010.0,0.1257],[104020.0,0.192271],[104030.0,0.2001724],[104040.0,0.00283192]]]
["bitfinex","BTCUSD",1734538380498,[[103980.0,0.25607647],[103970.0,0.192349],[103960.0,0.1924652],[103950.0,0.32413194],[103940.0,0.29849219]],[[103990.0,0.0828],[104000.0,0.430841],[104010.0,0.19599232],[104020.0,0.29227],[104030.0,0.29833654]]]
["bitfinex","BTCUSD",1734538431170,[[103900.0,0.68343734],[103890.0,0.15],[103880.0,0.1926123],[103870.0,0.2722293],[103860.0,0.39447529]],[[103920.0,1.19814787],[103930.0,0.1],[103940.0,0.19532449],[103950.0,0.72909858],[103960.0,0.89407991]]]
["bitfinex","BTCUSD",1734538432578,[[103900.0,0.49095734],[103890.0,0.342497],[103880.0,0.1926123],[103870.0,0.2722293],[103860.0,0.39447529]],[[103920.0,1.19831527],[103930.0,0.292446],[103940.0,0.19532449],[103950.0,0.55730961],[103960.0,0.78890187]]]
["bitfinex","BTCUSD",1734538473170,[[103840.0,0.00016927],[103830.0,0.0828862],[103820.0,0.84993992],[103810.0,0.72616758],[103800.0,0.73584116]],[[103850.0,0.28857732],[103860.0,1.112241],[103870.0,0.0781],[103880.0,0.30797022],[103890.0,0.3426994]]]
["bitfinex","BTCUSD",1734538522200,[[103800.0,0.0001462],[103790.0,8.62e-05],[103770.0,0.08759001],[103760.0,0.43428098],[103750.0,0.98386612]],[[103810.0,1.10624946],[103820.0,1.12274478],[103830.0,0.70590636],[103840.0,0.37734528],[103850.0,0.87138489]]]
["bitfinex","BTCUSD",1734538565009,[[103710.0,0.50902764],[103700.0,0.192855],[103690.0,0.35297375],[103680.0,0.35821597],[103670.0,0.2138984]],[[103720.0,0.16031687],[103730.0,0.09599232],[103750.0,0.585563],[103760.0,0.270552],[103770.0,0.15398074]]]
["bitfinex","BTCUSD",1734538597871,[[103670.0,0.00025587],[103660.0,6e-05],[103650.0,8.63e-05],[103630.0,0.79528686],[103620.0,0.75972584]],[[103680.0,1.02749146],[103690.0,0.578673],[103700.0,0.542868],[103710.0,0.52315073],[103720.0,0.38669799]]]
["bitfinex","BTCUSD",1734538643930,[[103610.0,0.1931173],[103600.0,0.46079595],[103590.0,0.36662419],[103580.0,0.19347772],[103570.0,0.61181736]],[[103620.0,0.23226492],[103630.0,0.486004],[103640.0,0.2986611],[103650.0,0.70832692],[103660.0,0.76147578]]]
["bitfinex","BTCUSD",1734538663944,[[103590.0,0.19895727],[103580.0,0.19348072],[103570.0,0.366368],[103560.0,0.0938862],[103550.0,0.27636392]],[[103600.0,0.22685616],[103610.0,0.386073],[103620.0,0.52678107],[103630.0,0.57969379],[103640.0,0.61151278]]]
["bitfinex","BTCUSD",1734538718595,[[103510.0,0.1943043],[103500.0,0.35901186],[103490.0,0.44316383],[103480.0,0.36981901],[103470.0,1.00524003]],[[103520.0,1.27650429],[103530.0,0.63971707],[103540.0,0.34619805],[103550.0,0.59074],[103560.0,0.40056005]]]
["bitfinex","BTCUSD",1734538760485,[[103430.0,0.50179872],[103420.0,0.38675],[103410.0,0.55522493],[103400.0,0.25016625],[103390.0,0.2955045]],[[103440.0,0.20099232],[103450.0,0.06031277],[103460.0,0.463645],[103470.0,0.79379619],[103480.0,0.31253889]]]
["bitfinex","BTCUSD",1734538791447,[[103460.0,0.343311],[103450.0,0.42648893],[103440.0,0.95910263],[103430.0,0.69566072],[103420.0,0.45479305]],[[103470.0,0.00056482],[103480.0,0.1],[103490.0,0.18524407],[103500.0,0.5799234],[103510.0,0.293219]]]
["bitfinex","BTCUSD",1734538832552,[[103550.0,0.343143],[103540.0,0.61933293],[103530.0,0.35464614],[103520.0,0.7479156],[103510.0,0.56508838]],[[103560.0,0.00422887],[103570.0,0.1272724],[103580.0,0.16031647],[103590.0,0.1932506],[103600.0,0.3863006]]]
["bitfinex","BTCUSD",1734538862754,[[103520.0,0.20025565],[103500.0,0.6022015],[103490.0,0.39991796],[103480.0,0.61324016],[103470.0,0.98793231]],[[103530.0,0.89650232],[103540.0,0.586332],[103550.0,0.37492761],[103560.0,0.193125],[103570.0,0.193109]]]
["bitfinex","BTCUSD",1734538894606,[[103470.0,0.51287711],[103460.0,0.90884407],[103440.0,0.19333],[103430.0,0.69515872]],[[103480.0,0.58803127],[103490.0,0.0001724],[103500.0,0.44663907],[103520.0,0.87094126],[103530.0,0.50612553]]]
["bitfinex","BTCUSD",1734538912408,[[103360.0,0.00062182],[103330.0,0.001],[103320.0,0.19411977],[103310.0,0.15],[103300.0,0.56287658]],[[103370.0,1.04444688],[103380.0,0.580411],[103390.0,0.66048005],[103400.0,1.15638263],[103410.0,0.76638543]]]
["bitfinex","BTCUSD",1734538973268,[[103470.0,0.344292],[103460.0,0.39320318],[103450.0,0.39466607],[103440.0,0.21260003],[103430.0,0.231997]],[[103480.0,0.38560879],[103490.0,0.0001724],[103500.0,0.386502],[103510.0,0.393229],[103520.0,0.16165474]]]
["bitfinex","BTCUSD",1734538981023,[[103480.0,0.73077218],[103470.0,0.18548214],[103460.0,0.24940331],[103450.0,0.2123823],[103440.0,0.55275161]],[[103500.0,0.37818119],[103520.0,0.40608926],[103530.0,0.3933606],[103540.0,0.43983526],[103550.0,0.71342972]]]
["bitfinex","BTCUSD",1734539022344,[[103420.0,8.62e-05],[103410.0,1.0000863],[103400.0,0.79546885],[103390.0,0.61283567],[103380.0,0.36588901]],[[103430.0,0.90405932],[103440.0,0.49532159],[103450.0,0.20016914],[103460.0,0.0001724],[103470.0,0.30091759]]]
["bitfinex","BTCUSD",1734539051597,[[103370.0,8.62e-05],[103350.0,8.63e-05],[103340.0,0.1232],[103330.0,0.194544],[103320.0,0.00064297]],[[103420.0,1.15280467],[103430.0,0.486748],[103440.0,0.43947975],[103450.0,0.8942302],[103490.0,0.62432658]]]
["bitfinex","BTCUSD",1734539080286,[[103410.0,0.65444434],[103400.0,0.87792724],[103390.0,0.90452671],[103380.0,0.19848507],[103370.0,0.55835962]],[[103420.0,4e-07],[103460.0,0.15048887],[103470.0,0.1933],[103480.0,0.5074414],[103490.0,0.36170929]]]
["bitfinex","BTCUSD",1734539119930,[[103370.0,0.68888726],[103360.0,0.56108613],[103350.0,0.20203942],[103340.0,0.38706],[103330.0,0.23545967]],[[103380.0,0.4845224],[103400.0,0.05048887],[103410.0,0.1],[103420.0,0.0752],[103430.0,0.94102016]]]
["bitfinex","BTCUSD",1734539160886,[[103380.0,8.62e-05],[103370.0,8.62e-05],[103360.0,0.343498],[103350.0,0.39402857],[103340.0,0.22296462]],[[103390.0,1.03297432],[103400.0,0.48687],[103410.0,0.67352908],[103420.0,0.58093974],[103430.0,0.5471486]]]
["bitfinex","BTCUSD",1734539207471,[[103450.0,0.00723004],[103440.0,0.386677],[103430.0,0.21233975],[103420.0,0.35472602],[103410.0,0.24299723]],[[103460.0,0.1243],[103470.0,0.0009666],[103480.0,0.00073757],[103490.0,0.55477242],[103500.0,0.1934214]]]
["bitfinex","BTCUSD",1734539238925,[[103590.0,0.25],[103580.0,0.54167836],[103570.0,0.429698],[103560.0,0.18254302],[103550.0,0.817488]],[[103600.0,0.0001326],[103620.0,0.0463],[103630.0,0.0805],[103640.0,0.0009666],[103650.0,0.6945655]]]
["bitfinex","BTCUSD",1734539280637,[[103520.0,0.69704355],[103510.0,0.59981789],[103500.0,0.39826184],[103490.0,0.27914709],[103480.0,0.7105804]],[[103530.0,0.40107566],[103550.0,0.5],[103560.0,0.386259],[103570.0,0.524614],[103580.0,0.193101]]]
["bitfinex","BTCUSD",1734539295709,[[103540.0,0.72514159],[103530.0,0.759507],[103520.0,0.62769109],[103510.0,0.36821265],[103500.0,0.88370918]],[[103550.0,0.47039601],[103570.0,0.1302],[103600.0,0.000172],[103610.0,0.49371558],[103630.0,0.477]]]
["bitfinex","BTCUSD",1734539352984,[[103700.0,0.44719344],[103690.0,0.54673027],[103680.0,0.1929],[103670.0,0.31264702],[103660.0,0.0751722]],[[103710.0,0.48411],[103720.0,0.0785876],[103730.0,0.293808],[103740.0,0.100172],[103750.0,0.20102103]]]
["bitfinex","BTCUSD",1734539359606,[[103680.0,0.15828419],[103670.0,0.617276],[103660.0,0.37382668],[103650.0,0.00284707],[103640.0,0.53245627]],[[103690.0,0.6759586],[103700.0,0.51267248],[103710.0,0.2000861],[103720.0,0.1933926],[103730.0,0.36300099]]]
["bitfinex","BTCUSD",1734539429527,[[103690.0,1.31100493],[103680.0,0.57867],[103670.0,0.25880677],[103660.0,0.57410926],[103650.0,0.5617345]],[[103700.0,0.00064977],[103710.0,8.61e-05],[103720.0,0.3937936],[103730.0,0.325111],[103740.0,0.192973]]]
["bitfinex","BTCUSD",1734539436627,[[103750.0,0.342771],[103740.0,0.25702013],[103720.0,0.20420332],[103710.0,0.39985013],[103700.0,0.1212]],[[103760.0,0.1400201],[103770.0,8.61e-05],[103780.0,0.1000861],[103790.0,0.18455319],[103800.0,0.59577816]]]
["bitfinex","BTCUSD",1734539480900,[[103790.0,0.15],[103780.0,0.5872514],[103760.0,0.76332897],[103750.0,0.45793831],[103640.0,1.23543523]],[[103800.0,0.48367],[103810.0,0.72134777],[103820.0,0.192653],[103830.0,0.35404087],[103840.0,0.192608]]]
["bitfinex","BTCUSD",1734539533659,[[103700.0,0.60356722],[103690.0,0.41409313],[103680.0,0.4903489],[103670.0,0.64593818],[103660.0,0.69744593]],[[103710.0,0.26496398],[103740.0,0.1],[103750.0,0.0978],[103770.0,0.59715417],[103870.0,2.07986634]]]
["bitfinex","BTCUSD",1734539562415,[[103720.0,0.65084547],[103710.0,0.57326856],[103700.0,0.27475729],[103690.0,0.314081],[103680.0,0.18641174]],[[103730.0,0.25233702],[103750.0,0.1],[103760.0,0.1801],[103770.0,0.0499862],[103780.0,0.68195764]]]
["bitfinex","BTCUSD",1734539593963,[[103680.0,0.57115638],[103670.0,0.7779443],[103660.0,0.0755],[103650.0,0.193164],[103640.0,0.39292272]],[[103690.0,0.25822847],[103700.0,0.1],[103710.0,0.1],[103730.0,0.52726313],[103740.0,0.76804109]]]
["bitfinex","BTCUSD",1734539640447,[[103790.0,0.5991304],[103780.0,0.38541],[103770.0,0.28158812],[103760.0,0.75385811],[103750.0,0.08969947]],[[103800.0,0.48272],[103830.0,0.14510063],[103840.0,8.62e-05],[103860.0,0.67853594],[103920.0,0.64150498]]]
["bitfinex","BTCUSD",1734539689192,[[103790.0,0.1928682],[103780.0,0.39586641],[103770.0,0.50300088],[103760.0,0.87710039],[103750.0,0.51905631]],[[103800.0,0.91169842],[103810.0,0.2119884],[103820.0,0.39056674],[103830.0,0.19262563],[103840.0,0.49691052]]]
["bitfinex","BTCUSD",1734539717964,[[103700.0,0.3086764],[103690.0,0.22029754],[103680.0,0.85321377],[103670.0,0.25790571],[103660.0,0.81876779]],[[103710.0,0.87055732],[103720.0,0.485667],[103730.0,0.28606108],[103740.0,0.239003],[103750.0,0.1]]]
["bitfinex","BTCUSD",1734539741490,[[103700.0,0.81181028],[103690.0,0.847892],[103680.0,0.21303235],[103670.0,0.27888757],[103660.0,0.73557038]],[[103710.0,0.48172],[103730.0,0.39291636],[103740.0,0.1928842],[103750.0,0.21200883],[103760.0,0.2268]]]
["bitfinex","BTCUSD",1734539805192,[[103830.0,0.51279443],[103820.0,0.770516],[103810.0,0.0001722],[103800.0,0.47467857],[103790.0,0.12073498]],[[103840.0,0.39479065],[103850.0,8.62e-05],[103860.0,0.3082285],[103870.0,0.50449037],[103880.0,0.1926191]]]
["bitfinex","BTCUSD",1734539838058,[[103860.0,0.70492307],[103850.0,0.47024866],[103840.0,0.96211439],[103830.0,0.58651297],[103820.0,0.37901467]],[[103870.0,0.55915],[103880.0,0.04765494],[103890.0,8.61e-05],[103900.0,0.292501],[103910.0,0.56892236]]]
["bitfinex","BTCUSD",1734539846628,[[103860.0,1.20302994],[103850.0,0.40441951],[103840.0,0.35256643],[103830.0,0.25728662],[103820.0,0.01286778]],[[103870.0,0.16610611],[103880.0,0.00025494],[103890.0,0.0797861],[103900.0,0.0479],[103910.0,8.61e-05]]]
["bitfinex","BTCUSD",1734539913146,[[103970.0,0.0001718],[103960.0,0.577119],[103950.0,0.11446409],[103940.0,0.390415],[103930.0,0.58553838]],[[103980.0,0.70176232],[103990.0,0.777017],[104000.0,0.29663064],[104010.0,0.39939104],[104020.0,0.68096352]]]
["bitfinex","BTCUSD",1734539922315,[[103970.0,0.0001718],[103950.0,0.1578131],[103940.0,0.384815],[103930.0,0.65795688],[103920.0,0.57264899]],[[103980.0,1.23477412],[103990.0,0.78895539],[104000.0,0.42193238],[104010.0,0.96873091],[104020.0,0.53762736]]]
["bitfinex","BTCUSD",1734539982653,[[103910.0,0.3426464],[103900.0,0.385131],[103890.0,0.19251],[103880.0,0.08993806],[103870.0,0.25798066]],[[103920.0,0.15740791],[103930.0,0.67745603],[103940.0,0.315727],[103950.0,0.1087049],[103960.0,0.2936722]]]
["bitfinex","BTCUSD",1734539998555,[[103910.0,0.1926464],[103900.0,0.38514],[103890.0,0.26565275],[103880.0,0.2742828],[103870.0,0.50753658]],[[103920.0,0.28892751],[103930.0,0.67745803],[103940.0,0.21404693],[103950.0,0.960602],[103960.0,0.44806052]]]
["bitfinex","BTCUSD",1734540042168,[[103950.0,0.55867916],[103940.0,0.652916],[103930.0,0.82841516],[103920.0,0.40772898],[103910.0,0.33410308]],[[103960.0,0.48117433],[103980.0,0.0761862],[103990.0,8.62e-05],[104000.0,0.92782353],[104010.0,0.51283332]]]
["bitfinex","BTCUSD",1734540074759,[[103950.0,0.89124714],[103940.0,0.869624],[103930.0,0.21527398],[103920.0,0.69057479],[103910.0,0.30705507]],[[103960.0,0.25410353],[103980.0,8.62e-05],[103990.0,0.0483862],[104000.0,0.0784859],[104010.0,0.52562315]]]
["bitfinex","BTCUSD",1734540125921,[[104010.0,1.09586307],[104000.0,1.37993119],[103990.0,0.91412206],[103980.0,0.11959689],[103970.0,0.6164272]],[[104020.0,0.480786],[104030.0,0.1421862],[104040.0,8.6e-05],[104050.0,0.01489851],[104060.0,0.61321902]]]
["bitfinex","BTCUSD",1734540175932,[[104060.0,0.95460702],[104050.0,1.40081243],[104040.0,0.7475722],[104030.0,0.62229841],[104020.0,0.7211]],[[104070.0,0.47459164],[104090.0,0.0001462],[104100.0,0.1464],[104110.0,0.41849483],[107400.0,0.042]]]
["bitfinex","BTCUSD",1734540221522,[[104070.0,0.32249188],[104060.0,0.1923662],[104050.0,0.63480503],[104040.0,1.31415304],[104030.0,0.39978211]],[[104080.0,0.86981132],[104090.0,0.676447],[104100.0,0.12641587],[104110.0,0.1921942],[104120.0,0.94040654]]]
["bitfinex","BTCUSD",1734540257611,[[103960.0,0.1264284],[103950.0,0.5773484],[103930.0,0.32135463],[103920.0,0.3426252],[103850.0,0.25860214]],[[103970.0,0.75021532],[103980.0,0.52709447],[103990.0,0.53081419],[104000.0,0.33984932],[104010.0,0.30163705]]]
["bitfinex","BTCUSD",1734540302055,[[104070.0,0.192178],[104060.0,0.49084819],[104050.0,0.410199],[104040.0,0.29871319],[104030.0,0.47299127]],[[104080.0,0.07774855],[104090.0,0.238843],[104100.0,0.3922211],[104110.0,0.20694328],[104120.0,0.1254994]]]
["bitfinex","BTCUSD",1734540333366,[[104090.0,0.29862719],[104080.0,0.768594],[104070.0,0.18448619],[104060.0,0.68374466],[104050.0,0.5126134]],[[104100.0,0.00125476],[104110.0,8.62e-05],[104120.0,0.0804863],[104130.0,0.8238281],[104140.0,0.1921351]]]
["bitfinex","BTCUSD",1734540341319,[[104080.0,0.0001724],[104070.0,0.59804896],[104060.0,0.2563067],[104050.0,0.57065387],[104040.0,0.29887859]],[[104090.0,0.36733332],[104100.0,0.73989495],[104110.0,8.62e-05],[104120.0,0.3421763],[104130.0,0.10757229]]]
["bitfinex","BTCUSD",1734540412103,[[104030.0,0.00056235],[104010.0,0.342286],[104000.0,0.68141869],[103990.0,0.60130104],[103980.0,0.5486327]],[[104040.0,0.51871162],[104050.0,0.868898],[104060.0,0.15960528],[104070.0,0.22636376],[104080.0,0.30960528]]]
["bitfinex","BTCUSD",1734540434659,[[104030.0,0.00056235],[104010.0,0.59861834],[104000.0,0.2615751],[103990.0,0.37845287],[103980.0,0.384675]],[[104040.0,1.0042405],[104050.0,0.768901],[104060.0,0.1334196],[104070.0,0.37695375],[104080.0,1.00906761]]]
["bitfinex","BTCUSD",1734540469928,[[103970.0,0.01343577],[103960.0,0.77057234],[103950.0,0.2310634],[103940.0,0.67445229],[103930.0,0.79609486]],[[103980.0,0.28833632],[103990.0,0.49109128],[104000.0,0.523613],[104010.0,0.10641828],[104020.0,0.34827]]]
["bitfinex","BTCUSD",1734540500039,[[103970.0,0.0001726],[103950.0,0.0001724],[103940.0,0.192408],[103930.0,0.39714147],[103920.0,0.55751027]],[[103980.0,0.7821032],[103990.0,0.815653],[104000.0,0.19124067],[104010.0,0.50400838],[104020.0,0.38402255]]]
["bitfinex","BTCUSD",1734540550089,[[103970.0,0.0001724],[103950.0,0.00028053],[103940.0,0.21489807],[103930.0,0.77086054],[103920.0,0.67249615]],[[103980.0,0.8543032],[103990.0,0.769354],[104000.0,0.25978058],[104010.0,0.78509988],[104020.0,0.83475967]]]
["bitfinex","BTCUSD",1734540601428,[[103930.0,0.00073499],[103920.0,0.0001722],[103910.0,0.0001724],[103900.0,0.577649],[103890.0,0.70795264]],[[103940.0,0.76520237],[103950.0,0.97625985],[103960.0,0.03030472],[103970.0,0.40408238],[103980.0,0.5041757]]]
["bitfinex","BTCUSD",1734540635602,[[103970.0,0.001],[103960.0,0.384738],[103950.0,0.31820406],[103940.0,0.68228395],[103930.0,0.5874981]],[[103980.0,0.36829102],[103990.0,0.430861],[104000.0,0.192317],[104010.0,0.64873625],[104030.0,0.22837644]]]
["bitfinex","BTCUSD",1734540694531,[[104000.0,0.53477406],[103990.0,1.10726283],[103980.0,0.83324935],[103970.0,0.62840998],[103960.0,0.21760869]],[[104010.0,0.12285486],[104030.0,0.192253],[104040.0,0.2071003],[104050.0,0.49620188],[104060.0,0.76456158]]]
["bitfinex","BTCUSD",1734540716042,[[104040.0,1.19639279],[104030.0,0.96628793],[104020.0,0.64870787],[104010.0,0.230874],[104000.0,0.29127984]],[[104050.0,0.00024839],[104070.0,0.1227862],[104080.0,8.62e-05],[104090.0,0.40525946],[104100.0,0.30702466]]]
["bitfinex","BTCUSD",1734540767053,[[104130.0,0.192067],[104120.0,0.86642775],[104110.0,0.15],[104100.0,1.44418437],[104090.0,0.77005217]],[[104140.0,0.09599232],[104150.0,0.38425465],[104160.0,1.1000862],[104170.0,0.41409275],[104180.0,0.57015481]]]
["bitfinex","BTCUSD",1734540825540,[[104150.0,1.74036861],[104140.0,1.18777809],[104130.0,0.278374],[104120.0,0.50672578],[104110.0,0.50355212]],[[104160.0,0.84528507],[104170.0,0.0156535],[104190.0,0.1282],[104200.0,0.20702257],[104210.0,0.3839451]]]
["bitfinex","BTCUSD",1734540867399,[[104150.0,0.750577],[104140.0,0.21579404],[104130.0,0.25856939],[104120.0,0.97097926],[104110.0,0.43766362]],[[104160.0,1.54570034],[104170.0,0.5916585],[104180.0,0.191975],[104190.0,0.39840725],[104200.0,0.21514513]]]
["bitfinex","BTCUSD",1734540920619,[[104130.0,0.74059051],[104120.0,0.49444301],[104110.0,0.45096139],[104100.0,1.41717824],[104080.0,0.0001722]],[[104150.0,0.48231692],[104160.0,1.03430707],[104170.0,0.6742064],[104180.0,0.341978],[104190.0,0.42269885]]]
["bitfinex","BTCUSD",1734540966124,[[104150.0,0.74874927],[104140.0,1.49915508],[104130.0,1.10130321],[104120.0,0.58217366],[104110.0,0.68316856]],[[104160.0,0.84428507],[104170.0,0.0156535],[104180.0,0.50936],[104190.0,0.291967],[104200.0,0.32235855]]]
["bitfinex","BTCUSD",1734540969047,[[104150.0,1.67675263],[104140.0,1.75670626],[104130.0,1.58159363],[104120.0,0.48217366],[104110.0,0.96698417]],[[104160.0,0.84428507],[104170.0,0.0156535],[104180.0,0.1254],[104190.0,0.191967],[104200.0,0.4031811]]]
["bitfinex","BTCUSD",1734541027707,[[104140.0,0.0001724],[104130.0,0.1922314],[104120.0,0.62318483],[104110.0,0.27782719],[104100.0,1.57380493]],[[104150.0,0.36572232],[104160.0,1.64793962],[104170.0,0.16930593],[104180.0,0.5566995],[104190.0,1.16453255]]]
["bitfinex","BTCUSD",1734541063249,[[104080.0,2e-07],[104040.0,0.0001724],[104030.0,0.09368622],[104020.0,0.3921274],[104010.0,0.4271718]],[[104090.0,0.91962894],[104100.0,0.576405],[104110.0,0.49110172],[104120.0,0.50796715],[104130.0,0.40499631]]]
["bitfinex","BTCUSD",1734541116540,[[104060.0,0.192196],[104050.0,0.384415],[104040.0,0.39047628],[104030.0,0.09637627],[104020.0,0.97681915]],[[104070.0,0.28834292],[104080.0,0.56457457],[104090.0,0.22180211],[104100.0,0.30135243],[104110.0,0.19211]]]
["bitfinex","BTCUSD",1734541164295,[[104060.0,0.50154993],[104050.0,1.08751235],[104040.0,0.48390422],[104030.0,0.54949989],[104020.0,0.58201196]],[[104070.0,0.00056207],[104080.0,0.192168],[104090.0,0.1923144],[104100.0,0.292126],[104110.0,0.2236]]]
["bitfinex","BTCUSD",1734541210781,[[104090.0,0.08562711],[104080.0,1.00897289],[104070.0,0.5344202],[104060.0,0.591587],[104050.0,0.6848532]],[[104100.0,0.60194632],[104110.0,0.484226],[104120.0,0.10969817],[104130.0,0.21133339],[104140.0,0.54949879]]]
["bitfinex","BTCUSD",1734541259311,[[104060.0,0.21379263],[104050.0,0.70041979],[104040.0,0.6990071],[104030.0,0.57207313],[104020.0,0.432022]],[[104070.0,1.08159903],[104080.0,0.384338],[104090.0,0.192144],[104100.0,0.41185883],[104110.0,0.14023766]]]
["bitfinex","BTCUSD",1734541295806,[[104000.0,8.61e-05],[103990.0,0.5266677],[103980.0,0.36393557],[103970.0,0.57511012],[103960.0,0.48984623]],[[104010.0,0.192289],[104020.0,0.28826332],[104030.0,0.26441216],[104040.0,0.35152999],[104050.0,0.23084542]]]
["bitfinex","BTCUSD",1734541344877,[[103910.0,0.00025504],[103900.0,4e-05],[103890.0,8.62e-05],[103880.0,0.94801571],[103870.0,1.1905293]],[[103920.0,0.64194732],[103930.0,0.83330759],[103940.0,0.42143693],[103950.0,0.30625759],[103960.0,0.68892867]]]
["bitfinex","BTCUSD",1734541399365,[[103870.0,8.63e-05],[103860.0,0.00016884],[103850.0,8.62e-05],[103830.0,0.88695957],[103820.0,1.0461126]],[[103880.0,0.91839196],[103890.0,0.70351617],[103900.0,0.89387922],[103910.0,0.71190673],[103920.0,0.82134163]]]
["bitfinex","BTCUSD",1734541432828,[[104010.0,0.62049626],[104000.0,0.20625759],[103990.0,0.47865389],[103980.0,0.65878089],[103970.0,0.25669829]],[[104030.0,0.00016874],[104040.0,0.576735],[104050.0,0.48509346],[104060.0,0.20643019],[104070.0,0.29530806]]]
["bitfinex","BTCUSD",1734541444466,[[104040.0,0.192233],[104030.0,0.49073559],[104020.0,0.27342494],[104010.0,0.64853059],[104000.0,0.238198]],[[104060.0,0.67279192],[104070.0,0.3204554],[104080.0,0.2001724],[104090.0,0.29840059],[104100.0,0.29952799]]]
["bitfinex","BTCUSD",1734541509815,[[103970.0,8.62e-05],[103960.0,0.0001683],[103950.0,0.192399],[103940.0,0.85113465],[103930.0,0.70819193]],[[103980.0,0.53286347],[103990.0,0.969351],[104000.0,0.1998],[104010.0,0.30168432],[104020.0,0.68295643]]]
["bitfinex","BTCUSD",1734541563932,[[103880.0,0.21319148],[103870.0,0.38066903],[103860.0,0.25242343],[103850.0,0.46202203],[103840.0,0.67450254]],[[103890.0,0.67454094],[103900.0,0.585008],[103910.0,0.27419],[103920.0,0.149],[103930.0,0.1306592]]]
["bitfinex","BTCUSD",1734541575268,[[103870.0,1.4e-07],[103860.0,8.62e-05],[103850.0,8.62e-05],[103830.0,0.076],[103820.0,0.26896368]],[[103880.0,0.77034597],[103890.0,0.84252091],[103900.0,0.69696444],[103910.0,0.38461984],[103920.0,0.34972612]]]
["bitfinex","BTCUSD",1734541609307,[[103850.0,0.0822862],[103840.0,0.385196],[103830.0,0.45200048],[103820.0,0.77314009],[103810.0,0.74649422]],[[103860.0,0.192566],[103870.0,0.95318513],[103880.0,0.07934094],[103890.0,0.61448144],[103900.0,0.75131149]]]
["bitfinex","BTCUSD",1734541658072,[[103810.0,0.38726412],[103800.0,0.33848223],[103790.0,0.37500468],[103780.0,0.38497229],[103770.0,0.3181801]],[[103830.0,0.21618307],[103840.0,0.39512213],[103850.0,0.35325592],[103860.0,0.43629144],[103870.0,0.5895409]]]
["bitfinex","BTCUSD",1734541710719,[[103920.0,0.193455],[103910.0,0.7967147],[103900.0,0.40731608],[103890.0,0.23241881],[103880.0,0.342518]],[[103930.0,0.00033468],[103940.0,0.0821724],[103950.0,0.432627],[103960.0,0.35519825],[103970.0,0.10669121]]]
["bitfinex","BTCUSD",1734541744267,[[103950.0,0.28935419],[103940.0,0.78382691],[103930.0,0.26618013],[103920.0,0.37713351],[103910.0,0.5919346]],[[103960.0,0.0001724],[103970.0,0.0772724],[103980.0,0.2390254],[103990.0,0.40615036],[104000.0,0.68339738]]]
["bitfinex","BTCUSD",1734541792377,[[103990.0,0.0001722],[103980.0,0.01385006],[103970.0,0.78843703],[103960.0,0.74235865],[103950.0,0.68257246]],[[104000.0,0.319807],[104010.0,0.68349501],[104020.0,0.25473636],[104030.0,0.91877086],[104040.0,0.55531893]]]
["bitfinex","BTCUSD",1734541824425,[[103940.0,0.0010861],[103910.0,0.01370302],[103900.0,0.38496],[103890.0,0.57607377],[103880.0,0.48657086]],[[103950.0,0.75392994],[103960.0,1.03111502],[103970.0,0.01903176],[103980.0,0.3162749],[103990.0,1.09368163]]]
["bitfinex","BTCUSD",1734541883296,[[103970.0,0.57032026],[103960.0,1.1090442],[103950.0,0.10651881],[103940.0,0.27759422],[103930.0,0.56756977]],[[103980.0,0.00034105],[103990.0,8.62e-05],[104000.0,0.0786862],[104010.0,0.6258892],[104020.0,0.3424424]]]
["bitfinex","BTCUSD",1734541938939,[[104050.0,1.62738111],[104040.0,1.12313087],[104030.0,0.76183266],[104020.0,0.03118388],[104010.0,0.32481876]],[[104060.0,6.343e-05],[104070.0,0.0158259],[104080.0,0.0753724],[104090.0,0.0486324],[104100.0,0.1932724]]]
["bitfinex","BTCUSD",1734541977836,[[104120.0,0.542086],[104110.0,2.92053142],[104100.0,0.87272235],[104090.0,0.81654306],[104080.0,0.41110405]],[[104130.0,1e-07],[104140.0,0.1329],[104160.0,0.84228497],[104170.0,0.0157396],[104200.0,0.10651881]]]
["bitfinex","BTCUSD",1734542029619,[[104190.0,0.75666876],[104180.0,0.98601638],[104170.0,0.61675956],[104160.0,0.85516176],[104150.0,0.026667]],[[104200.0,0.08046194],[104210.0,8.61e-05],[104220.0,0.0623112],[104230.0,0.1930381],[104240.0,0.55228233]]]
["bitfinex","BTCUSD",1734542038413,[[104190.0,0.4693372],[104180.0,0.50858304],[104170.0,0.73776004],[104160.0,0.82134876],[104150.0,0.58922652]],[[104200.0,0.12964794],[104210.0,8.61e-05],[104220.0,0.60588807],[104230.0,0.39954991],[104240.0,0.2919601]]]
["bitfinex","BTCUSD",1734542122053,[[104190.0,0.29805999],[104180.0,0.509926],[104170.0,0.03068871],[104160.0,1.19721291],[104150.0,1.10621747]],[[104200.0,0.00024777],[104210.0,0.0807861],[104220.0,0.53506456],[104230.0,0.90921626],[104240.0,0.45004218]]]
["bitfinex","BTCUSD",1734542131491,[[104190.0,0.78868908],[104180.0,1.01470732],[104170.0,0.4833917],[104160.0,0.50514369],[104150.0,0.252089]],[[104200.0,0.00024777],[104210.0,8.61e-05],[104220.0,0.0158112],[104230.0,0.0824461],[104240.0,0.3401591]]]
["bitfinex","BTCUSD",1734542213510,[[104190.0,1.06680678],[104180.0,1.4194196],[104170.0,0.43864505],[104160.0,0.39510389],[104150.0,0.3748065]],[[104200.0,0.00010765],[104230.0,0.48377],[104240.0,0.371376],[104250.0,0.240847],[104260.0,0.57241245]]]
["bitfinex","BTCUSD",1734542220268,[[104190.0,1.63188596],[104180.0,1.14491466],[104160.0,0.70645734],[104150.0,1.18755838],[104130.0,0.50274088]],[[104200.0,0.00010765],[104210.0,8.62e-05],[104230.0,0.468185],[104240.0,0.237976],[104480.0,6.922]]]
["bitfinex","BTCUSD",1734542269533,[[104260.0,0.191828],[104250.0,0.8354937],[104240.0,0.68917414],[104230.0,0.59724044],[104220.0,1.49178352]],[[104270.0,8.6e-05],[104280.0,0.463184],[104290.0,0.441381],[104300.0,0.32674435],[104310.0,0.43169156]]]
["bitfinex","BTCUSD",1734542302800,[[104280.0,0.0628722],[104270.0,1.04808151],[104260.0,0.36625008],[104250.0,0.84351647],[104240.0,0.1920314]],[[104290.0,0.1918581],[104300.0,0.65844201],[104310.0,0.40108014],[104320.0,0.51282171],[104330.0,0.68176638]]]
["bitfinex","BTCUSD",1734542352514,[[104270.0,0.0001722],[104260.0,0.0001724],[104250.0,0.0483],[104240.0,0.6583454],[104230.0,0.19211396]],[[104280.0,0.55136401],[104290.0,1.27934984],[104300.0,0.52146698],[104310.0,1.03240287],[104320.0,0.62918518]]]
["bitfinex","BTCUSD",1734542387916,[[104290.0,0.80040464],[104270.0,0.55800168],[104260.0,0.77536966],[104250.0,0.36436071],[104240.0,0.64381506]],[[104310.0,0.00014229],[104320.0,8.62e-05],[104330.0,0.79132941],[104340.0,0.18520299],[104350.0,0.36127306]]]
["bitfinex","BTCUSD",1734542445479,[[104270.0,0.0001722],[104260.0,0.0001724],[104240.0,0.3403858],[104230.0,0.38337426],[104220.0,0.83102644]],[[104280.0,0.8028893],[104290.0,0.868049],[104300.0,0.00956227],[104310.0,0.49692619],[104320.0,1.02432416]]]
["bitfinex","BTCUSD",1734542490719,[[104290.0,0.66947489],[104280.0,0.87313379],[104270.0,0.18480787],[104260.0,0.81297914],[104250.0,0.25459601]],[[104300.0,8.62e-05],[104310.0,8.62e-05],[104320.0,8.62e-05],[104330.0,0.41519933],[104340.0,0.47781753]]]
["bitfinex","BTCUSD",1734542542692,[[104300.0,0.88684832],[104290.0,1.47570035],[104270.0,0.82736479],[104260.0,0.1919954],[104250.0,0.5497422]],[[104310.0,0.08181397],[104320.0,0.2407032],[104330.0,0.4003194],[104340.0,0.30724328],[104350.0,0.59216798]]]
["bitfinex","BTCUSD",1734542598734,[[104300.0,0.00033374],[104290.0,0.0001724],[104270.0,0.01287484],[104260.0,0.72676981],[104250.0,0.73762413]],[[104310.0,0.86470531],[104320.0,0.78652307],[104330.0,0.62894832],[104340.0,0.55026097],[104350.0,0.89800625]]]
["bitfinex","BTCUSD",1734542606631,[[104260.0,0.00073341],[104250.0,0.38453439],[104240.0,0.20531728],[104230.0,1.17206664],[104220.0,0.63472649]],[[104270.0,0.36770132],[104280.0,0.5296],[104290.0,0.1858509],[104300.0,0.3726265],[104310.0,0.08662609]]]
["bitfinex","BTCUSD",1734542680289,[[104240.0,0.00022845],[104220.0,0.00068899],[104210.0,0.52728081],[104200.0,0.74627694],[104190.0,1.28800279]],[[104250.0,0.58327821],[104260.0,0.86666201],[104270.0,0.23003549],[104280.0,0.28774689],[104290.0,0.58840465]]]
["bitfinex","BTCUSD",1734542689464,[[104250.0,0.191846],[104240.0,0.46432444],[104230.0,0.92562843],[104220.0,0.27523889],[104210.0,0.7703204]],[[104260.0,0.09607852],[104270.0,0.5337162],[104280.0,0.50098431],[104290.0,0.2413622],[104300.0,0.19176]]]
["bitfinex","BTCUSD",1734542762553,[[104250.0,0.52190207],[104240.0,0.76800504],[104230.0,0.97741107],[104220.0,0.88944429],[104210.0,0.7284509]],[[104260.0,0.36362032],[104270.0,0.4324132],[104280.0,0.291791],[104290.0,0.53957102],[104300.0,0.191754]]]
["bitfinex","BTCUSD",1734542779720,[[104250.0,0.0001724],[104240.0,0.0001724],[104210.0,0.21416429],[104200.0,0.84662804],[104190.0,0.38990189]],[[104260.0,0.6896393],[104270.0,0.78111682],[104280.0,0.58335834],[104290.0,0.942601],[104300.0,1.09988004]]]
["bitfinex","BTCUSD",1734542836462,[[104170.0,0.00168899],[104160.0,1.07352912],[104150.0,0.4090273],[104140.0,0.69300189],[104130.0,0.67643311]],[[104180.0,0.28776732],[104190.0,0.383944],[104200.0,0.27848189],[104210.0,0.72647221],[104220.0,0.53205336]]]
["bitfinex","BTCUSD",1734542869106,[[104250.0,0.19363499],[104240.0,0.48461486],[104230.0,0.29103169],[104220.0,0.88766096],[104210.0,0.38543554]],[[104260.0,0.00014231],[104270.0,0.3837172],[104280.0,0.4713],[104290.0,0.37840009],[104300.0,0.32458485]]]
["bitfinex","BTCUSD",1734542927203,[[104290.0,0.27803805],[104280.0,0.68306873],[104270.0,0.47010982],[104260.0,0.88211669],[104250.0,0.38144559]],[[104310.0,0.47947832],[104320.0,0.42909037],[104330.0,0.46444921],[104340.0,0.08683989],[104350.0,0.40982121]]]
["bitfinex","BTCUSD",1734542965769,[[104270.0,0.0001724],[104250.0,0.29951973],[104240.0,0.21394266],[104230.0,0.7177762],[104220.0,0.52937303]],[[104280.0,0.87342321],[104290.0,0.77655],[104310.0,0.43414649],[104320.0,1.12163357],[104330.0,0.47653783]]]
["bitfinex","BTCUSD",1734543008421,[[104240.0,0.50432789],[104230.0,0.62467811],[104220.0,0.68260059],[104210.0,0.66178976],[104200.0,0.39753312]],[[104250.0,8.62e-05],[104270.0,0.38671476],[104280.0,0.72753174],[104290.0,1.16662194],[104300.0,0.27844849]]]
["bitfinex","BTCUSD",1734543073159,[[104380.0,0.56672052],[104370.0,0.29715422],[104360.0,0.2],[104350.0,0.3163292],[104340.0,0.28117472]],[[104390.0,0.07656038],[104400.0,0.0499862],[104410.0,0.5897772],[104420.0,0.1916312],[104430.0,0.25404717]]]
["bitfinex","BTCUSD",1734543108751,[[104370.0,0.92982698],[104360.0,2.07567307],[104350.0,0.17992813],[104340.0,0.56659394],[104330.0,0.00671994]],[[104380.0,8.61e-05],[104390.0,0.00056038],[104400.0,0.1259862],[104410.0,0.3981992],[104420.0,0.02959256]]]
["bitfinex","BTCUSD",1734543164777,[[104400.0,1.07177219],[104390.0,1.54257772],[104380.0,0.67160385],[104370.0,0.76915453],[104360.0,0.52469309]],[[104410.0,0.13725425],[104420.0,8.62e-05],[104430.0,0.0168974],[104440.0,0.191504],[104450.0,0.39791015]]]
["bitfinex","BTCUSD",1734543213325,[[104400.0,0.42921918],[104390.0,0.74099828],[104380.0,0.55584373],[104370.0,0.61007805],[104360.0,0.44973393]],[[104410.0,0.01525425],[104420.0,0.1246862],[104430.0,0.2084214],[104440.0,0.40905735],[104450.0,0.54723797]]]
["bitfinex","BTCUSD",1734543251599,[[104420.0,1.02774913],[104410.0,1.125768],[104400.0,0.80801859],[104390.0,0.20206466],[104380.0,0.57067898]],[[104430.0,0.0168974],[104450.0,0.1275],[104470.0,0.3829832],[104480.0,0.46818179],[104490.0,0.21077069]]]
["bitfinex","BTCUSD",1734543300234,[[104460.0,0.28743642],[104450.0,0.94915454],[104440.0,0.74766855],[104430.0,0.52315614],[104420.0,0.40171367]],[[104470.0,0.12635425],[104480.0,0.5743941],[104490.0,0.36304414],[104500.0,0.27318364],[104510.0,0.70616858]]]
["bitfinex","BTCUSD",1734543347818,[[104490.0,1.1061326],[104480.0,1.25552144],[104470.0,0.21119097],[104460.0,0.63517272],[104450.0,0.29436504]],[[104510.0,0.191437],[104520.0,0.57694188],[104530.0,0.4101736],[104540.0,0.33176852],[104620.0,0.46446934]]]
["bitfinex","BTCUSD",1734543357527,[[104470.0,0.00027961],[104460.0,0.0780724],[104450.0,0.6418145],[104440.0,0.50071623],[104430.0,0.88085403]],[[104480.0,0.191424],[104490.0,0.82881632],[104500.0,0.25521551],[104510.0,0.76518439],[104520.0,0.10567465]]]
["bitfinex","BTCUSD",1734543408195,[[104490.0,0.6667031],[104480.0,1.53654595],[104470.0,0.28298076],[104460.0,0.37334147],[104450.0,0.46061285]],[[104500.0,8.61e-05],[104510.0,0.3829001],[104520.0,0.76760551],[104530.0,0.22411547],[104540.0,0.2072254]]]
["bitfinex","BTCUSD",1734543447168,[[104570.0,0.78173851],[104560.0,0.582526],[104550.0,0.191295],[104540.0,0.405628],[104530.0,0.227718]],[[104580.0,0.00064656],[104590.0,8.61e-05],[104600.0,8.61e-05],[104610.0,0.02391017],[104620.0,0.2830535]]]
["bitfinex","BTCUSD",1734543488984,[[104620.0,0.191168],[104610.0,1.00176273],[104600.0,0.77102053],[104590.0,0.60505973],[104580.0,0.49650762]],[[104640.0,0.2070383],[104650.0,0.482313],[104660.0,0.562497],[104670.0,0.16140903],[104690.0,0.25576792]]]
["bitfinex","BTCUSD",1734543520282,[[104630.0,0.59304275],[104620.0,0.64304292],[104610.0,1.45742691],[104600.0,0.36398862],[104590.0,0.68272282]],[[104640.0,0.191131],[104650.0,0.3823831],[104660.0,0.58214343],[104670.0,0.441079],[104810.0,5.13664411]]]
["bitfinex","BTCUSD",1734543564654,[[104560.0,0.00034045],[104550.0,0.0792],[104530.0,0.46222749],[104520.0,0.54273522],[104510.0,1.15631734]],[[104570.0,0.28725132],[104580.0,0.93576257],[104590.0,0.41842179],[104600.0,0.0767],[104610.0,0.023]]]
["bitfinex","BTCUSD",1734543608245,[[104630.0,0.191149],[104620.0,0.62547477],[104610.0,0.67573338],[104600.0,0.96367309],[104590.0,0.44526634]],[[104640.0,8.61e-05],[104650.0,0.0001461],[104660.0,0.382205],[104670.0,0.368288],[104680.0,0.52153425]]]
["bitfinex","BTCUSD",1734543638442,[[104710.0,0.00422423],[104700.0,0.38299591],[104690.0,0.35426832],[104680.0,0.617257],[104670.0,0.38128862]],[[104720.0,0.2674712],[104730.0,0.5740103],[104740.0,0.0463],[104750.0,0.49281867],[104760.0,0.190926]]]
["bitfinex","BTCUSD",1734543683807,[[104690.0,0.00056094],[104680.0,0.18345843],[104670.0,1.07404704],[104660.0,0.54796258],[104650.0,0.00305471]],[[104700.0,0.191021],[104710.0,0.66903632],[104720.0,0.0814],[104730.0,0.58386613],[104740.0,0.290957]]]
["bitfinex","BTCUSD",1734543731056,[[104500.0,0.0001724],[104490.0,0.0001722],[104480.0,0.0001722],[104470.0,0.0774724],[104460.0,0.5826714]],[[104510.0,0.39691174],[104520.0,0.664015],[104530.0,0.388532],[104540.0,0.382644],[104550.0,0.18598927]]]
["bitfinex","BTCUSD",1734543746915,[[104500.0,0.00073355],[104490.0,0.0001722],[104480.0,0.1915912],[104470.0,0.3830324],[104460.0,0.30121229]],[[104510.0,0.31036132],[104520.0,0.665216],[104530.0,0.35168549],[104540.0,0.41721311],[104550.0,0.191309]]]
["bitfinex","BTCUSD",1734543772035,[[104520.0,0.94508335],[104510.0,1.60938078],[104500.0,0.43626261],[104490.0,0.74937952],[104480.0,0.83876335]],[[104530.0,0.0001726],[104560.0,0.0001726],[104570.0,0.465437],[104580.0,0.191244],[104590.0,0.339824]]]
["bitfinex","BTCUSD",1734543845802,[[104570.0,4.1e-07],[104560.0,0.1913493],[104550.0,0.25917567],[104540.0,0.74798184],[104530.0,0.64565928]],[[104580.0,0.09599232],[104590.0,0.3831246],[104600.0,0.38165297],[104610.0,0.191191],[104620.0,0.27688751]]]
["bitfinex","BTCUSD",1734543854142,[[104570.0,4.1e-07],[104560.0,8.63e-05],[104530.0,0.95327043],[104520.0,0.71931828],[104400.0,2.2291643]],[[104580.0,0.77735889],[104590.0,0.39320839],[104600.0,0.291212],[104610.0,0.68292325],[104620.0,0.48571532]]]
["bitfinex","BTCUSD",1734543909250,[[104570.0,0.00476096],[104560.0,0.00025487],[104550.0,0.40360301],[104540.0,0.98589217],[104530.0,0.79335718]],[[104580.0,0.28590572],[104590.0,0.78309808],[104600.0,0.65818048],[104610.0,0.89520512],[104620.0,0.83508755]]]
["bitfinex","BTCUSD",1734543947858,[[104570.0,0.01028924],[104550.0,0.21225806],[104540.0,0.89580119],[104530.0,1.23931843],[104520.0,0.4755375]],[[104580.0,0.53242404],[104590.0,0.88467504],[104600.0,0.33571451],[104610.0,0.79173006],[104620.0,0.26006271]]]
["bitfinex","BTCUSD",1734544025911,[[104500.0,0.0006478],[104490.0,0.0001722],[104480.0,0.0001722],[104470.0,0.0001724],[104460.0,0.0794724]],[[104510.0,0.86851429],[104520.0,0.66034197],[104530.0,0.382671],[104540.0,0.12875691],[104550.0,0.65204066]]]
["bitfinex","BTCUSD",1734544051774,[[104500.0,0.47895436],[104490.0,1.06663433],[104480.0,0.21197295],[104470.0,0.4457713],[104460.0,0.65316683]],[[104530.0,0.47867632],[104540.0,0.267424],[104550.0,0.0484724],[104560.0,0.62752997],[104570.0,0.26147374]]]
["bitfinex","BTCUSD",1734544084929,[[104560.0,0.85382229],[104550.0,0.86094185],[104540.0,0.61987872],[104530.0,0.46540743],[104520.0,0.50589956]],[[104570.0,0.0001724],[104580.0,0.00038367],[104590.0,0.0001726],[104610.0,0.0833],[104620.0,0.3825156]]]
["bitfinex","BTCUSD",1734544133080,[[104610.0,0.08659402],[104590.0,0.191222],[104580.0,0.52097448],[104570.0,0.62592901],[104510.0,1.1214768]],[[104620.0,8.62e-05],[104630.0,0.4692216],[104640.0,0.4282508],[104650.0,0.78613899],[104660.0,0.45518183]]]
["bitfinex","BTCUSD",1734544167942,[[104630.0,0.0001724],[104620.0,0.98295877],[104610.0,0.52888553],[104600.0,0.56198827],[104590.0,0.89128696]],[[104640.0,0.52133633],[104650.0,0.382235],[104660.0,0.1912694],[104670.0,0.27750977],[104680.0,0.5412364]]]
["bitfinex","BTCUSD",1734544218469,[[104610.0,0.12676221],[104600.0,0.21143903],[104590.0,0.82475651],[104580.0,0.64827824],[104570.0,0.1289]],[[104620.0,0.471568],[104630.0,0.66946532],[104640.0,0.08633917],[104650.0,0.436414],[104660.0,0.1912824]]]
["bitfinex","BTCUSD",1734544244587,[[104610.0,0.00788888],[104600.0,0.59147861],[104590.0,0.68722157],[104580.0,0.37078627],[104570.0,0.382504]],[[104620.0,0.62149949],[104630.0,0.764641],[104640.0,0.18633917],[104650.0,0.191116],[104660.0,0.32373897]]]
["bitfinex","BTCUSD",1734544295439,[[104590.0,0.00465367],[104570.0,8.62e-05],[104560.0,0.27572502],[104550.0,0.97602196],[104540.0,0.57102351]],[[104600.0,0.56339632],[104610.0,1.05120637],[104620.0,8.62e-05],[104630.0,0.191153],[104640.0,0.20439773]]]
["bitfinex","BTCUSD",1734544348772,[[104650.0,0.2749233],[104640.0,0.90689751],[104630.0,0.41376748],[104610.0,1.13419345],[104580.0,0.491237]],[[104660.0,0.1808],[104670.0,0.291089],[104680.0,0.14622772],[104690.0,0.37737917],[104700.0,0.19918368]]]
["bitfinex","BTCUSD",1734544359531,[[104650.0,0.191113],[104640.0,0.72024382],[104630.0,0.80637574],[104620.0,0.57247851],[104610.0,0.92988311]],[[104660.0,0.2808],[104670.0,0.57325],[104680.0,0.0502354],[104690.0,0.37737917],[104700.0,0.30395771]]]
["bitfinex","BTCUSD",1734544391406,[[104660.0,0.191094],[104650.0,0.55136997],[104640.0,0.65611838],[104630.0,0.40864765],[104620.0,0.44227751]],[[104670.0,0.1000862],[104680.0,0.07999134],[104690.0,0.63738922],[104700.0,0.4411111],[104710.0,0.08625297]]]
["bitfinex","BTCUSD",1734544441797,[[104610.0,0.00028013],[104600.0,0.0001724],[104590.0,0.35854817],[104580.0,0.13430905],[104570.0,0.57932901]],[[104620.0,0.36296032],[104630.0,0.3823972],[104640.0,0.35799019],[104650.0,0.36245931],[104660.0,0.51010505]]]
["bitfinex","BTCUSD",1734544494076,[[104630.0,0.0001724],[104620.0,0.57108175],[104610.0,1.10654724],[104600.0,0.7968543],[104590.0,0.3413072]],[[104640.0,0.318731],[104650.0,0.4823262],[104660.0,0.30420127],[104670.0,0.44679805],[104680.0,0.78625639]]]
["bitfinex","BTCUSD",1734544528095,[[104630.0,0.90417295],[104620.0,0.89398478],[104610.0,0.90241481],[104600.0,0.27762837],[104590.0,0.72380802]],[[104640.0,0.268731],[104650.0,0.4305202],[104660.0,0.47744217],[104670.0,0.1500862],[104680.0,0.22309737]]]
["bitfinex","BTCUSD",1734544575951,[[104600.0,0.00028104],[104590.0,8.62e-05],[104580.0,0.268623],[104570.0,0.2367362],[104560.0,0.43915356]],[[104610.0,0.19214194],[104620.0,0.66459529],[104630.0,0.57499287],[104640.0,0.29666732],[104650.0,0.191123]]]
["bitfinex","BTCUSD",1734544612559,[[104600.0,0.00460277],[104580.0,0.60758791],[104570.0,0.88139104],[104560.0,0.95276475],[104550.0,0.28045142]],[[104610.0,0.37360369],[104620.0,1.0471],[104630.0,0.094219],[104640.0,0.44179522],[104650.0,0.01901272]]]
["bitfinex","BTCUSD",1734544665623,[[104500.0,0.00056217],[104480.0,8.62e-05],[104470.0,1.04039746],[104460.0,0.54640256],[104450.0,0.52820373]],[[104510.0,0.36376132],[104520.0,0.80611457],[104530.0,0.291333],[104540.0,0.35072],[104550.0,0.10469486]]]
["bitfinex","BTCUSD",1734544698626,[[104530.0,0.00016805],[104520.0,8.63e-05],[104510.0,0.08492769],[104500.0,0.86901281],[104490.0,1.06902831]],[[104540.0,0.61745547],[104550.0,0.9036466],[104560.0,0.1594],[104570.0,0.44918646],[104580.0,0.56984574]]]
["bitfinex","BTCUSD",1734544761985,[[104530.0,0.45913353],[104520.0,0.96154224],[104510.0,0.37642216],[104500.0,0.47505594],[104490.0,0.67340643]],[[104550.0,3.58985742],[104560.0,0.382565],[104570.0,0.191269],[104580.0,0.5094103],[104590.0,0.341225]]]
["bitfinex","BTCUSD",1734544806981,[[104540.0,0.92006678],[104530.0,1.35343649],[104520.0,0.86169358],[104510.0,0.172227],[104500.0,0.1914223]],[[104550.0,2.03089465],[104570.0,0.0489],[104580.0,0.09307806],[104590.0,0.573693],[104600.0,0.19121]]]
["bitfinex","BTCUSD",1734544841142,[[104520.0,0.1500863],[104510.0,0.55675589],[104500.0,0.45246599],[104490.0,0.93855601],[104480.0,0.00294898]],[[104530.0,0.35966485],[104540.0,0.432537],[104550.0,1.51862035],[104560.0,0.30517497],[104570.0,0.21126326]]]
["bitfinex","BTCUSD",1734544893557,[[104530.0,0.96473405],[104520.0,1.01928545],[104510.0,0.61591613],[104500.0,0.23618064],[104490.0,0.56290301]],[[104540.0,0.223334],[104550.0,1.70992135],[104570.0,0.37751297],[104580.0,0.2914164],[104590.0,0.05115353]]]
["bitfinex","BTCUSD",1734544902737,[[104530.0,0.47443411],[104520.0,1.03173073],[104510.0,0.53332506],[104500.0,0.65641095],[104490.0,0.60988144]],[[104540.0,0.094034],[104550.0,1.78552535],[104560.0,0.236988],[104570.0,0.39126],[104580.0,0.10409784]]]
["bitfinex","BTCUSD",1734544979528,[[104600.0,0.39895532],[104590.0,0.39219697],[104580.0,0.21634731],[104560.0,0.0459],[104540.0,0.82984101]],[[104610.0,0.0784724],[104620.0,0.14250566],[104630.0,0.0001726],[104640.0,0.3824474],[104650.0,0.3912986]]]
["bitfinex","BTCUSD",1734545000689,[[104650.0,0.56588919],[104640.0,0.4179492],[104630.0,0.27527107],[104620.0,0.409457],[104610.0,0.43117544]],[[104660.0,0.07678852],[104680.0,0.14086933],[104690.0,0.39692857],[104700.0,0.1911151],[104710.0,0.391004]]]
["bitfinex","BTCUSD",1734545020454,[[104640.0,0.42157546],[104630.0,0.32448509],[104620.0,0.26001934],[104610.0,0.79535921],[104600.0,0.57166879]],[[104650.0,0.07659697],[104660.0,0.14139176],[104680.0,0.38270167],[104690.0,0.3911292],[104700.0,0.3411111]]]
["bitfinex","BTCUSD",1734545068535,[[104640.0,0.0001722],[104620.0,0.38192951],[104610.0,0.21245831],[104600.0,1.02361835],[104590.0,0.28157]],[[104650.0,0.61399152],[104660.0,0.85076007],[104670.0,0.1500861],[104680.0,0.29202307],[104690.0,0.660936]]]
["bitfinex","BTCUSD",1734545112172,[[104710.0,0.23905497],[104700.0,0.47793207],[104690.0,0.22605479],[104680.0,0.7968536],[104670.0,0.24620331]],[[104720.0,0.09307806],[104730.0,0.08284214],[104740.0,0.2380234],[104750.0,0.2158974],[104760.0,0.27725517]]]
["bitfinex","BTCUSD",1734545144146,[[104700.0,0.0001724],[104690.0,0.54189597],[104680.0,0.16719867],[104670.0,0.704901],[104660.0,0.33800218]],[[104710.0,0.12795594],[104720.0,0.381989],[104730.0,0.2],[104740.0,0.19168707],[104750.0,0.25215037]]]
["bitfinex","BTCUSD",1734545192839,[[104730.0,0.00367677],[104710.0,0.08478696],[104700.0,0.29692295],[104690.0,0.21228589],[104680.0,0.61543203]],[[104740.0,0.59833036],[104750.0,0.7796604],[104760.0,0.08633917],[104770.0,0.35412224],[104790.0,0.47723]]]
["bitfinex","BTCUSD",1734545232230,[[104770.0,0.35646793],[104760.0,0.252718],[104750.0,0.23899097],[104740.0,0.25],[104730.0,0.37542597]],[[104780.0,0.21307333],[104790.0,0.72877072],[104800.0,0.27391767],[104810.0,0.1909102],[104820.0,0.38559074]]]
["bitfinex","BTCUSD",1734545279475,[[104770.0,0.8068584],[104760.0,0.51069036],[104750.0,1.06283421],[104740.0,0.25904154],[104730.0,0.67313345]],[[104780.0,0.09622895],[104790.0,0.572661],[104800.0,0.313882],[104810.0,0.1500862],[104820.0,0.29198856]]]
["bitfinex","BTCUSD",1734545324153,[[104660.0,0.12703202],[104650.0,0.38119218],[104640.0,0.25410483],[104630.0,0.91224086],[104620.0,0.31105297]],[[104670.0,0.28706832],[104680.0,0.65946397],[104690.0,0.20941573],[104700.0,0.42728897],[104720.0,0.4775]]]
["bitfinex","BTCUSD",1734545355411,[[104640.0,0.172018],[104630.0,0.5441393],[104620.0,0.42223022],[104610.0,0.27296655],[104600.0,0.15232652]],[[104650.0,0.19224154],[104660.0,0.38221],[104670.0,0.12322893],[104680.0,0.42731497],[104690.0,0.2050021]]]
["bitfinex","BTCUSD",1734545405306,[[104700.0,0.171919],[104690.0,0.84156831],[104680.0,0.55321684],[104670.0,0.46639232],[104660.0,0.371981]],[[104710.0,0.191003],[104720.0,0.60437732],[104730.0,0.19161907],[104750.0,0.42718697],[104760.0,0.30821193]]]
["bitfinex","BTCUSD",1734545412538,[[104720.0,1.81613417],[104710.0,1.11028257],[104700.0,0.39457232],[104690.0,0.22955611],[104680.0,0.58411848]],[[104730.0,0.00064907],[104760.0,0.0001726],[104770.0,0.0765],[104780.0,0.4304386],[104790.0,0.190861]]]
["bitfinex","BTCUSD",1734545450633,[[104790.0,0.00034128],[104780.0,0.15],[104770.0,0.42984197],[104760.0,0.86317008],[104750.0,0.50319995]],[[104800.0,0.41273132],[104810.0,0.7634072],[104820.0,0.01205106],[104830.0,0.27825482],[104840.0,0.16121469]]]
["bitfinex","BTCUSD",1734545493474,[[104780.0,0.00779605],[104770.0,0.82052718],[104760.0,0.66490874],[104750.0,0.62520295],[104740.0,0.19069059]],[[104790.0,0.28685132],[104800.0,0.5044881],[104810.0,0.1908992],[104820.0,0.36403319],[104830.0,0.61126913]]]
["bitfinex","BTCUSD",1734545528734,[[104820.0,1.13539608],[104810.0,1.15217172],[104800.0,0.62455932],[104790.0,0.64646383],[104780.0,0.0365722]],[[104830.0,0.00121385],[104840.0,8.62e-05],[104850.0,0.0986112],[104860.0,0.61874666],[104870.0,8.63e-05]]]
["bitfinex","BTCUSD",1734545582556,[[104790.0,0.271763],[104780.0,0.49375032],[104770.0,0.30439635],[104760.0,0.78095412],[104750.0,0.371835]],[[104810.0,0.36691332],[104820.0,0.53078431],[104830.0,0.340796],[104840.0,0.17142643],[104850.0,0.9179482]]]
["bitfinex","BTCUSD",1734545638460,[[104830.0,1.37695977],[104820.0,1.24326521],[104810.0,1.44826737],[104800.0,0.1379639],[104790.0,0.73531703]],[[104840.0,0.00064883],[104850.0,0.0822862],[104860.0,0.23945266],[104870.0,0.3815253],[104880.0,0.34692117]]]
["bitfinex","BTCUSD",1734545676594,[[104810.0,0.27218048],[104780.0,0.0001724],[104770.0,0.54310871],[104760.0,0.45548895],[104750.0,0.77730352]],[[104820.0,0.6738831],[104830.0,0.79607476],[104840.0,0.31396552],[104850.0,0.65946015],[104860.0,0.93216833]]]
["bitfinex","BTCUSD",1734545732416,[[104820.0,0.00784327],[104810.0,1.07242949],[104800.0,0.46129311],[104790.0,0.55737845],[104780.0,0.76591509]],[[104830.0,0.28678732],[104840.0,0.2671612],[104850.0,0.2402372],[104860.0,0.55880966],[104870.0,0.60320893]]]
["bitfinex","BTCUSD",1734545782838,[[104830.0,0.09244854],[104820.0,0.79173328],[104810.0,0.61682954],[104800.0,0.39574499],[104790.0,0.38429207]],[[104840.0,0.17220325],[104850.0,0.4274912],[104860.0,0.00012266],[104870.0,0.37650088],[104880.0,0.27639558]]]
["bitfinex","BTCUSD",1734545819829,[[104880.0,0.33737127],[104870.0,0.99069822],[104860.0,0.36152917],[104850.0,0.68813462],[104840.0,0.66528045]],[[104890.0,0.00312936],[104910.0,0.4636813],[104920.0,0.58632483],[104930.0,0.47298039],[104940.0,0.27613883]]]
["bitfinex","BTCUSD",1734545874021,[[104880.0,1.00887657],[104870.0,1.31103887],[104860.0,0.54030291],[104850.0,0.62368799],[104840.0,0.152602]],[[104890.0,0.00321556],[104900.0,0.0463],[104910.0,0.66209791],[104920.0,0.54091783],[104930.0,0.33297629]]]
["bitfinex","BTCUSD",1734545914257,[[104880.0,0.00457116],[104870.0,0.0001724],[104860.0,0.59351994],[104850.0,0.91932464],[104840.0,0.78514007]],[[104890.0,0.59068281],[104900.0,0.81887793],[104910.0,0.56384234],[104920.0,0.96597233],[104930.0,0.86532303]]]
["bitfinex","BTCUSD",1734545973758,[[104790.0,0.00033391],[104780.0,0.0765724],[104770.0,0.0001724],[104760.0,0.14130116],[104750.0,1.00196648]],[[104800.0,0.50566242],[104810.0,0.6687164],[104820.0,0.70803349],[104830.0,0.55390617],[104840.0,0.5562256]]]
["bitfinex","BTCUSD",1734545991961,[[104790.0,0.12823391],[104780.0,0.0001724],[104770.0,0.0001724],[104760.0,0.3219814],[104750.0,0.43938282]],[[104800.0,0.47254772],[104810.0,1.24694709],[104820.0,0.55474437],[104830.0,1.05001141],[104840.0,0.1004862]]]
["bitfinex","BTCUSD",1734546062709,[[104750.0,0.247937],[104740.0,0.3073564],[104730.0,0.171866],[104720.0,0.25],[104710.0,0.36789532]],[[104760.0,0.08556357],[104770.0,0.89415482],[104780.0,0.33837291],[104790.0,0.61722053],[104800.0,0.57558687]]]
["bitfinex","BTCUSD",1734546071384,[[104750.0,0.54848667],[104740.0,0.615538],[104730.0,0.44256207],[104720.0,0.68176001],[104710.0,0.88743133]],[[104760.0,0.00034141],[104780.0,0.190879],[104790.0,0.381738],[104800.0,0.4156256],[104810.0,0.36496341]]]
["bitfinex","BTCUSD",1734546145256,[[104650.0,0.00434026],[104640.0,0.00014259],[104630.0,0.59678774],[104620.0,0.14565983],[104610.0,0.88534451]],[[104660.0,0.31008632],[104670.0,0.651456],[104680.0,0.31484006],[104690.0,0.3908204],[104700.0,0.87756896]]]
["bitfinex","BTCUSD",1734546153483,[[104650.0,0.00434026],[104640.0,0.00014259],[104630.0,0.13805674],[104620.0,0.5944934],[104610.0,0.71812491]],[[104660.0,0.31025892],[104670.0,0.9763634],[104680.0,0.22912366],[104690.0,0.55484765],[104700.0,0.47290371]]]
["bitfinex","BTCUSD",1734546209090,[[104620.0,6.3e-07],[104600.0,8.64e-05],[104590.0,8.63e-05],[104580.0,0.59573117],[104570.0,0.67095796]],[[104630.0,1.15647091],[104640.0,0.87261183],[104650.0,0.7544839],[104660.0,0.73373158],[104670.0,0.99799769]]]
["bitfinex","BTCUSD",1734546248411,[[104620.0,1.20286765],[104610.0,1.25462095],[104600.0,0.64894034],[104590.0,0.26502442],[104580.0,0.43979539]],[[104630.0,0.11933355],[104640.0,0.382278],[104650.0,0.319222],[104660.0,0.1912676],[104670.0,0.66145935]]]
["bitfinex","BTCUSD",1734546302183,[[104600.0,8.62e-05],[104590.0,8.63e-05],[104570.0,0.32502738],[104560.0,0.91859093],[104550.0,0.76140707]],[[104610.0,0.43337832],[104620.0,0.87804527],[104630.0,0.57590742],[104640.0,0.91577648],[104650.0,0.38819453]]]
["bitfinex","BTCUSD",1734546362218,[[104580.0,1.17808441],[104570.0,0.69074399],[104560.0,0.41584],[104550.0,1.13868089],[104540.0,0.1531292]],[[104590.0,0.00022868],[104620.0,0.0001724],[104630.0,0.59612185],[104640.0,0.51255937],[104650.0,0.64728691]]]
["bitfinex","BTCUSD",1734546395124,[[104640.0,0.31220376],[104630.0,0.40593496],[104620.0,0.479734],[104610.0,0.2386614],[104600.0,0.17242907]],[[104650.0,0.11899232],[104660.0,0.65628825],[104670.0,0.0494],[104680.0,0.30504289],[104690.0,0.5269338]]]
["bitfinex","BTCUSD",1734546454613,[[104640.0,0.00525336],[104630.0,0.16238766],[104620.0,0.51903794],[104610.0,0.72249045],[104600.0,0.281262]],[[104650.0,0.43947772],[104660.0,0.76471325],[104670.0,0.09836447],[104680.0,0.391066],[104690.0,0.53184752]]]
["bitfinex","BTCUSD",1734546492583,[[104630.0,0.0807002],[104620.0,0.353053],[104600.0,0.5886664],[104590.0,0.152974],[104580.0,0.78757178]],[[104640.0,0.09599232],[104650.0,0.76408152],[104660.0,0.82449248],[104670.0,0.70870283],[104680.0,0.3736]]]
["bitfinex","BTCUSD",1734546550244,[[104580.0,0.31716928],[104570.0,0.84599329],[104560.0,0.44044995],[104550.0,0.49469641],[104540.0,0.6896332]],[[104590.0,0.09599232],[104600.0,0.458017],[104610.0,0.240895],[104620.0,0.4269461],[104630.0,0.87399279]]]
["bitfinex","BTCUSD",1734546613179,[[104590.0,0.78604622],[104580.0,1.16044864],[104570.0,0.73202876],[104560.0,0.22651447],[104550.0,0.28928603]],[[104600.0,0.0001724],[104610.0,0.0782],[104620.0,0.23970337],[104630.0,0.3824914],[104640.0,0.68607579]]]
["bitfinex","BTCUSD",1734546650535,[[104600.0,0.15],[104590.0,0.1913082],[104580.0,1.06666658],[104570.0,0.69479321],[104560.0,0.63780199]],[[104610.0,0.17156472],[104620.0,0.62407737],[104630.0,0.0001724],[104640.0,0.56221557],[104650.0,0.7188846]]]
["bitfinex","BTCUSD",1734546661105,[[104600.0,0.83113267],[104590.0,1.57585646],[104580.0,0.99867523],[104570.0,0.1913282],[104560.0,0.29953826]],[[104610.0,0.0001724],[104620.0,0.07973537],[104630.0,0.0001724],[104640.0,0.0491724],[104650.0,0.3824134]]]
["bitfinex","BTCUSD",1734546711203,[[104690.0,0.16093803],[104680.0,0.382097],[104670.0,0.28000068],[104660.0,0.5815],[104650.0,0.59027999]],[[104700.0,0.17769232],[104710.0,0.237907],[104720.0,0.4824675],[104730.0,0.39171062],[104740.0,0.1911346]]]
["bitfinex","BTCUSD",1734546747171,[[104680.0,0.47716895],[104670.0,1.46913946],[104660.0,0.98635023],[104650.0,0.56709855],[104640.0,0.00299635]],[[104690.0,0.00034121],[104700.0,0.0001724],[104710.0,0.0817],[104720.0,0.0451724],[104730.0,0.00905976]]]
["bitfinex","BTCUSD",1734546794283,[[104590.0,0.0001425],[104580.0,8.62e-05],[104570.0,8.62e-05],[104560.0,0.54041299],[104550.0,0.29448135]],[[104600.0,0.5273632],[104610.0,0.59018957],[104620.0,0.22737613],[104630.0,0.92614655],[104640.0,0.6771241]]]
["bitfinex","BTCUSD",1734546830789,[[104500.0,0.43213208],[104490.0,0.63256178],[104480.0,0.1914952],[104470.0,0.32561562],[104460.0,0.18609448]],[[104510.0,0.09616084],[104530.0,0.0772],[104540.0,0.88392554],[104550.0,0.79256291],[104560.0,0.80453635]]]
["bitfinex","BTCUSD",1734546885598,[[104460.0,0.44018753],[104450.0,1.43097769],[104440.0,0.47570189],[104430.0,1.23761121],[104420.0,0.207309]],[[104470.0,0.00034083],[104480.0,0.0001724],[104490.0,0.0814728],[104500.0,0.0459],[104510.0,0.9785849]]]
["bitfinex","BTCUSD",1734546939501,[[104530.0,0.00294716],[104510.0,0.59656473],[104500.0,0.38533592],[104490.0,0.54844909],[104480.0,0.875718]],[[104540.0,0.43880632],[104550.0,0.56891546],[104560.0,0.1],[104570.0,0.28910309],[104580.0,0.80876732]]]
["bitfinex","BTCUSD",1734546977699,[[104460.0,0.00064857],[104450.0,0.003],[104430.0,0.1915862],[104420.0,0.207303],[104410.0,0.211851]],[[104470.0,0.6362288],[104480.0,0.765739],[104490.0,0.63113306],[104500.0,0.66051587],[104510.0,0.84741349]]]
["bitfinex","BTCUSD",1734547029207,[[104410.0,0.44459911],[104400.0,0.86223396],[104390.0,0.1294],[104380.0,0.35057906],[104370.0,0.76962754]],[[104420.0,0.00073564],[104440.0,0.0797],[104450.0,0.55386766],[104460.0,0.69420487],[104470.0,0.59332816]]]
["bitfinex","BTCUSD",1734547061154,[[104390.0,0.01861662],[104380.0,0.1916803],[104370.0,0.43764293],[104360.0,0.23990015],[104350.0,1.07203622]],[[104400.0,0.17119232],[104410.0,0.574682],[104420.0,0.58940151],[104440.0,0.73477579],[104450.0,0.66061087]]]
["bitfinex","BTCUSD",1734547120036,[[104400.0,8.62e-05],[104390.0,0.00330964],[104380.0,8.63e-05],[104360.0,0.0001462],[104350.0,0.5828852]],[[104410.0,0.81973242],[104420.0,0.66015646],[104430.0,0.79948819],[104440.0,0.4473902],[104450.0,0.95091256]]]
["bitfinex","BTCUSD",1734547176453,[[104330.0,0.0150862],[104320.0,0.22211806],[104310.0,0.42407804],[104300.0,0.31806823],[104290.0,0.723068]],[[104340.0,0.28784572],[104350.0,0.608041],[104360.0,0.94005376],[104370.0,0.32868625],[104380.0,0.7345433]]]
["bitfinex","BTCUSD",1734547211661,[[104280.0,0.06026554],[104260.0,0.52173895],[104250.0,0.58473251],[104200.0,0.28944443],[104190.0,0.80637674]],[[104300.0,0.32279233],[104310.0,0.191736],[104320.0,0.28775393],[104330.0,0.57351467],[104340.0,0.49978415]]]
["bitfinex","BTCUSD",1734547219843,[[104280.0,0.0500862],[104270.0,0.191802],[104260.0,0.43990177],[104250.0,0.1919292],[104240.0,0.57966916]],[[104290.0,0.37123281],[104300.0,0.72635394],[104310.0,0.45163625],[104320.0,0.4147244],[104330.0,0.38415204]]]
["bitfinex","BTCUSD",1734547283490,[[104270.0,8.63e-05],[104260.0,0.60753215],[104250.0,0.68117098],[104240.0,0.62650811],[104230.0,0.63059775]],[[104280.0,0.28778332],[104290.0,0.85460567],[104300.0,0.2631178],[104310.0,0.77254386],[104320.0,0.63872258]]]
["bitfinex","BTCUSD",1734547343927,[[104140.0,0.53698382],[104130.0,1.17603638],[104120.0,1.05026085],[104110.0,0.44938043],[104100.0,0.76861785]],[[104150.0,0.09917241],[104170.0,0.0001724],[104180.0,0.27663361],[104190.0,1.01423002],[104200.0,0.56640689]]]
["bitfinex","BTCUSD",1734547361012,[[104240.0,0.00579309],[104220.0,0.21391856],[104210.0,1.11108761],[104200.0,0.291924],[104190.0,0.5495024]],[[104250.0,0.28783832],[104260.0,0.79089184],[104270.0,0.301211],[104280.0,0.41538237],[104290.0,0.21801733]]]
["bitfinex","BTCUSD",1734547394215,[[104240.0,0.38586124],[104230.0,0.72260619],[104220.0,0.83274558],[104210.0,1.14855967],[104200.0,0.45667287]],[[104250.0,0.36323832],[104260.0,0.67187238],[104270.0,0.2454],[104280.0,0.30914574],[104290.0,0.36600748]]]
["bitfinex","BTCUSD",1734547441638,[[104240.0,0.341864],[104230.0,0.49098111],[104220.0,0.80655193],[104210.0,0.64401931],[104200.0,0.42912042]],[[104250.0,0.0786],[104260.0,0.4319524],[104270.0,0.191818],[104280.0,0.3069656],[104290.0,0.42325223]]]
["bitfinex","BTCUSD",1734547491578,[[104120.0,4e-07],[104110.0,8.62e-05],[104100.0,0.331606],[104090.0,0.4806651],[104080.0,0.30266778]],[[104130.0,0.29829398],[104140.0,0.651571],[104150.0,0.8861339],[104160.0,0.0964021],[104170.0,0.58401399]]]
["bitfinex","BTCUSD",1734547531301,[[104090.0,0.0997],[104080.0,0.44778996],[104070.0,0.94368219],[104060.0,0.56715535],[104050.0,0.37739652]],[[104100.0,0.29067677],[104110.0,0.576351],[104120.0,0.09153418],[104130.0,0.60373342],[104140.0,0.70797192]]]
["bitfinex","BTCUSD",1734547577952,[[104200.0,0.191938],[104190.0,0.4802931],[104180.0,0.19599232],[104170.0,0.441987],[104160.0,0.95633636]],[[104210.0,0.0001726],[104220.0,0.31921],[104230.0,0.191892],[104240.0,0.22578735],[104250.0,0.5811577]]]
["bitfinex","BTCUSD",1734547620779,[[104240.0,0.341864],[104230.0,0.49031507],[104220.0,0.52511974],[104210.0,0.80059976],[104200.0,0.87716002]],[[104250.0,0.0463],[104260.0,0.74676646],[104280.0,0.2977687],[104290.0,0.42132764],[104510.0,6e-05]]]
["bitfinex","BTCUSD",1734547669379,[[104280.0,8.61e-05],[104260.0,8.61e-05],[104240.0,0.1919501],[104230.0,0.56952022],[104220.0,1.30910587]],[[104290.0,0.50906642],[104300.0,0.86707],[104310.0,0.19674322],[104320.0,0.55556093],[104330.0,0.96385321]]]
["bitfinex","BTCUSD",1734547723134,[[104240.0,0.1095861],[104230.0,8.61e-05],[104220.0,0.561502],[104210.0,0.7547027],[104200.0,0.50643409]],[[104250.0,0.28783832],[104260.0,0.7513101],[104270.0,0.16594262],[104280.0,0.9453201],[104290.0,0.19460607]]]
["bitfinex","BTCUSD",1734547765186,[[104170.0,0.00025502],[104150.0,0.414016],[104140.0,0.54974674],[104130.0,0.1964881],[104120.0,0.6777058]],[[104180.0,0.30133324],[104190.0,0.7955031],[104200.0,0.26931477],[104210.0,0.19192],[104220.0,0.0964021]]]
["bitfinex","BTCUSD",1734547819388,[[104160.0,0.00010787],[104150.0,8.6e-05],[104130.0,0.115086],[104120.0,0.45605597],[104110.0,0.45846092]],[[104170.0,0.61558742],[104180.0,1.14155212],[104190.0,0.47963188],[104200.0,0.4686987],[104210.0,0.97841874]]]
["bitfinex","BTCUSD",1734547858392,[[104220.0,0.023],[104210.0,0.74451632],[104200.0,0.1],[104190.0,0.9709591],[104180.0,0.43197]],[[104240.0,0.78838243],[104250.0,0.47963188],[104260.0,0.59005461],[104270.0,0.58024841],[104280.0,0.80883599]]]
["bitfinex","BTCUSD",1734547863433,[[104230.0,0.19623443],[104220.0,0.41928448],[104210.0,0.60631242],[104200.0,0.74683712],[104190.0,1.39785309]],[[104240.0,0.00073527],[104250.0,0.191855],[104260.0,0.515672],[104270.0,0.4382151],[104280.0,0.1]]]
["bitfinex","BTCUSD",1734547913467,[[104230.0,0.5736074],[104220.0,1.05773802],[104210.0,0.4312959],[104200.0,0.71970556],[104190.0,1.44507483]],[[104240.0,0.08053527],[104250.0,0.431304],[104260.0,0.20353081],[104270.0,0.27682917],[104280.0,1.16857107]]]
["bitfinex","BTCUSD",1734547954907,[[104220.0,0.41619316],[104210.0,1.28790213],[104200.0,0.2585821],[104190.0,0.93968067],[104180.0,1.17214727]],[[104230.0,0.0001724],[104240.0,0.00073527],[104250.0,0.383713],[104260.0,0.38308678],[104270.0,0.65861357]]]
["bitfinex","BTCUSD",1734548010454,[[104220.0,1.588508],[104210.0,1.48986187],[104200.0,0.76554036],[104190.0,8.62e-05],[104180.0,0.82272808]],[[104230.0,0.00073586],[104240.0,0.0001724],[104260.0,0.127],[104280.0,0.575408],[104290.0,0.11147779]]]
["bitfinex","BTCUSD",1734548058591,[[104420.0,0.46661516],[104410.0,1.4075271],[104400.0,0.3682721],[104390.0,0.2859],[104380.0,0.191592]],[[104430.0,0.000341],[104450.0,8.61e-05],[104460.0,0.52226589],[104470.0,0.3035579],[104530.0,1.07990907]]]
["bitfinex","BTCUSD",1734548129067,[[104430.0,0.0001722],[104400.0,0.58858727],[104390.0,1.01270962],[104380.0,1.10578849],[104370.0,0.92335034]],[[104440.0,0.85629142],[104450.0,0.78897497],[104460.0,0.87438518],[104470.0,0.27233844],[104480.0,0.28871847]]]
["bitfinex","BTCUSD",1734548157394,[[104430.0,0.0001722],[104410.0,0.5755857],[104400.0,0.27953807],[104390.0,0.2445021],[104380.0,0.70031066]],[[104440.0,0.55997542],[104450.0,0.98658],[104460.0,0.60967939],[104470.0,0.46378444],[104480.0,0.76730047]]]
["bitfinex","BTCUSD",1734548218292,[[104460.0,1.2478459],[104450.0,2.04869503],[104440.0,2.80116715],[104430.0,0.07305368],[104420.0,0.4796216]],[[104470.0,0.0792544],[104490.0,0.239607],[104500.0,0.5328681],[104510.0,0.291439],[104530.0,0.5033834]]]
["bitfinex","BTCUSD",1734548252728,[[104500.0,0.00483697],[104490.0,0.01575741],[104480.0,0.86417732],[104470.0,0.55575226],[104460.0,0.9541524]],[[104510.0,0.28752989],[104520.0,0.674077],[104530.0,0.21137592],[104540.0,0.1914011],[104550.0,1.03097047]]]
["bitfinex","BTCUSD",1734548296949,[[104610.0,0.0003407],[104590.0,0.54611289],[104580.0,0.28706695],[104570.0,0.3135926],[104560.0,0.827774]],[[104620.0,0.28716032],[104630.0,0.864643],[104640.0,0.11354504],[104650.0,0.45591236],[104660.0,8.61e-05]]]
["bitfinex","BTCUSD",1734548324578,[[104720.0,0.35565219],[104710.0,0.381997],[104700.0,0.29980455],[104690.0,0.69769164],[104680.0,1.11807961]],[[104730.0,0.00064757],[104740.0,0.572859],[104750.0,0.100086],[104760.0,0.38675195],[104770.0,0.22231906]]]
["bitfinex","BTCUSD",1734548352298,[[104720.0,0.000172],[104710.0,0.39395048],[104690.0,0.57485262],[104680.0,1.14142702],[104670.0,0.26097169]],[[104730.0,0.19113527],[104740.0,0.381906],[104750.0,0.290931],[104760.0,0.1],[104770.0,0.190998]]]
["bitfinex","BTCUSD",1734548380197,[[104720.0,0.97347732],[104710.0,0.78476384],[104700.0,0.78179491],[104690.0,0.21020281],[104680.0,0.31950799]],[[104730.0,0.00025457],[104770.0,0.19098],[104780.0,0.3065898],[104790.0,0.1910042],[104800.0,0.190843]]]
["bitfinex","BTCUSD",1734548436593,[[104430.0,0.00034077],[104420.0,0.2976136],[104400.0,0.1917402],[104390.0,0.1917432],[104380.0,0.231913]],[[104460.0,0.00119675],[104500.0,0.61175011],[104540.0,0.382634],[104550.0,0.00289488],[104560.0,0.13864703]]]
["bitfinex","BTCUSD",1734548443002,[[104440.0,0.1319138],[104430.0,0.69379091],[104420.0,0.20761399],[104410.0,0.291539],[104350.0,0.01735146]],[[104480.0,0.1302],[104500.0,0.0001728],[104550.0,0.21043698],[104570.0,0.19136963]]]
["bitfinex","BTCUSD",1734548469223,[[104290.0,0.19272776],[104260.0,0.19812644],[104250.0,1.919],[104240.0,0.08546069],[104210.0,0.01859628]],[[104320.0,0.09599232],[104330.0,0.08],[104340.0,0.1],[104350.0,0.1],[104360.0,0.00291227]]]
["bitfinex","BTCUSD",1734548505175,[[104280.0,0.18778249],[104270.0,0.291793],[104260.0,0.383623],[104250.0,0.45227591],[104240.0,0.323464]],[[104290.0,0.00060705],[104300.0,0.0054549],[104340.0,0.100173],[104350.0,0.1],[104360.0,0.33428228]]]
["bitfinex","BTCUSD",1734548527784,[[104150.0,0.00056034],[104140.0,0.192048],[104130.0,0.01957737],[104120.0,0.440182],[104110.0,0.35227591]],[[104200.0,0.023],[104210.0,0.19599232],[104220.0,0.1],[104230.0,0.25124403],[104240.0,0.67275391]]]
["bitfinex","BTCUSD",1734548569769,[[104490.0,0.441405],[104480.0,0.862494],[104470.0,2.55294382],[104460.0,0.398704],[104450.0,0.22378641]],[[104500.0,0.015784],[104510.0,0.000233],[104520.0,0.0001728],[104570.0,0.43886],[104590.0,0.22081803]]]
["bitfinex","BTCUSD",1734548607378,[[104240.0,0.01592805],[104220.0,0.0001724],[104200.0,0.191923],[104190.0,0.5340706],[104170.0,0.0794863]],[[104250.0,0.56083832],[104260.0,0.38367],[104270.0,0.54408691],[104280.0,0.28589057],[104290.0,0.4412611]]]
["bitfinex","BTCUSD",1734548646734,[[104140.0,8.6e-07],[104130.0,8.63e-05],[104120.0,8.63e-05],[104110.0,0.015],[104100.0,0.192122]],[[104150.0,0.81588907],[104160.0,0.48419214],[104170.0,0.191994],[104180.0,0.47667086],[104190.0,0.06644016]]]
["bitfinex","BTCUSD",1734548673189,[[104190.0,1.02091607],[104180.0,0.383918],[104170.0,0.191993],[104160.0,0.39542742],[104150.0,0.21266512]],[[104200.0,0.00016247],[104220.0,0.0001722],[104230.0,0.2101784],[104240.0,0.37832112],[104250.0,0.63593208]]]
["bitfinex","BTCUSD",1734548720955,[[104110.0,0.00065001],[104080.0,0.0001462],[104070.0,8.62e-05],[104060.0,0.38437],[104050.0,0.1244]],[[104120.0,0.85280405],[104130.0,0.384159],[104140.0,0.192049],[104150.0,0.62532845],[104160.0,0.11356797]]]
["bitfinex","BTCUSD",1734548744524,[[103970.0,1.0],[103950.0,1.0],[103940.0,0.384865],[103930.0,0.244311],[103920.0,0.294453]],[[103980.0,0.56620307],[103990.0,0.484673],[104000.0,0.292308],[104010.0,0.36670832],[104020.0,0.1195272]]]
["bitfinex","BTCUSD",1734548782656,[[103710.0,0.192845],[103700.0,0.44285],[103680.0,0.25507258],[103670.0,0.1202],[103660.0,0.192995]],[[103720.0,0.09599232],[103750.0,0.35486675],[103760.0,0.1282]]]
["bitfinex","BTCUSD",1734548789064,[[103700.0,0.0010866],[103680.0,0.192897],[103670.0,0.268906],[103660.0,0.10026583],[103650.0,0.03734]],[[103720.0,0.54748692],[103730.0,0.1929801],[103740.0,0.1],[103750.0,0.0458],[103760.0,0.292754]]]
["bitfinex","BTCUSD",1734548846287,[[103550.0,0.01389365],[103520.0,0.386431],[103510.0,0.1],[103500.0,1.04872563]],[[103560.0,0.44799075],[103570.0,0.48221932],[103580.0,0.193099],[103590.0,0.15777247],[103600.0,0.44484074]]]
["bitfinex","BTCUSD",1734548852602,[[103590.0,0.09599232],[103580.0,0.10113441],[103570.0,0.40486675],[103550.0,4e-05],[103540.0,0.1272]],[[103630.0,0.0352],[103640.0,0.385967],[103650.0,0.29128961],[103660.0,0.25486675],[103670.0,0.38892632]]]
["bitfinex","BTCUSD",1734548880333,[[103580.0,0.28907632],[103570.0,0.20096542],[103560.0,0.15],[103550.0,0.33446675],[103540.0,0.388348]],[[103620.0,0.1931896],[103630.0,0.52456275],[103640.0,0.30886336],[103650.0,0.38602177]]]
["bitfinex","BTCUSD",1734548915235,[[103630.0,0.28953408],[103620.0,0.193007],[103610.0,0.443015],[103600.0,0.1],[103590.0,0.52903275]],[[103660.0,0.192944],[103670.0,0.192925],[103680.0,0.35486675],[103690.0,0.38887632],[103700.0,0.00282972]]]
["bitfinex","BTCUSD",1734548952773,[[103500.0,1.0001263],[103490.0,8.65e-05],[103480.0,0.2090507],[103470.0,8.65e-05],[103460.0,0.4433953]],[[103510.0,0.19338632],[103520.0,0.64129475],[103530.0,0.1],[103540.0,0.38514764],[103550.0,0.0496]]]
["bitfinex","BTCUSD",1734548982245,[[103460.0,0.00064802],[103450.0,4e-05],[103430.0,0.19433364],[103420.0,0.193383],[103410.0,0.2]],[[103470.0,0.57415107],[103480.0,0.57985],[103490.0,0.34654636],[103500.0,0.5366546],[103510.0,0.1936764]]]
["bitfinex","BTCUSD",1734549020489,[[103490.0,0.09695839],[103480.0,0.386524],[103470.0,0.35486675],[103460.0,0.444311],[103450.0,0.12414]],[[103500.0,0.0001726],[103510.0,0.0001724],[103520.0,0.57413292],[103530.0,0.21162274],[103540.0,0.62951229]]]
["bitfinex","BTCUSD",1734549059758,[[103420.0,0.29134401],[103410.0,0.57488984],[103400.0,0.65433971],[103390.0,0.87975728],[103380.0,0.66130935]],[[103440.0,0.193348],[103460.0,0.19980341],[103470.0,0.59374235],[103480.0,0.26774909],[103490.0,0.52696061]]]
["bitfinex","BTCUSD",1734549087576,[[103480.0,0.10031366],[103470.0,0.386558],[103460.0,0.293305],[103450.0,0.59819575],[103440.0,0.1267]],[[103490.0,0.00034161],[103500.0,0.193238],[103520.0,0.00096495],[103530.0,0.52654875],[103540.0,0.1485724]]]
["bitfinex","BTCUSD",1734549124195,[[103600.0,0.09599232],[103590.0,0.293054],[103580.0,0.312666],[103570.0,0.34431025],[103560.0,0.25486675]],[[103620.0,0.386049],[103640.0,0.275677],[103650.0,0.40406675],[103660.0,0.292938],[103670.0,0.1]]]
["bitfinex","BTCUSD",1734549150222,[[103520.0,0.38778048],[103510.0,0.47343752],[103500.0,0.43143898],[103490.0,0.193252],[103480.0,1.60192839]],[[103530.0,0.19414495],[103540.0,0.386352],[103550.0,0.422551],[103560.0,0.64398307],[103570.0,0.293115]]]
["bitfinex","BTCUSD",1734549187007,[[103550.0,0.193141],[103540.0,0.33957722],[103530.0,0.27319705],[103520.0,0.2933714],[103510.0,0.37943027]],[[103570.0,0.386233],[103580.0,0.0788],[103590.0,0.145],[103600.0,0.42302505],[103610.0,0.00989392]]]
["bitfinex","BTCUSD",1734549194104,[[103610.0,0.193031],[103600.0,0.386081],[103590.0,0.71208537],[103580.0,0.1],[103570.0,0.1]],[[103620.0,0.00016872],[103630.0,0.19396795],[103640.0,0.468171],[103650.0,0.33866],[103660.0,0.27311125]]]
["bitfinex","BTCUSD",1734549253120,[[103800.0,1.59912158],[103790.0,1.113148],[103780.0,1.924215],[103770.0,0.21216483],[103760.0,0.299965]],[[103810.0,0.00022876],[103830.0,8.62e-05],[103840.0,0.03630686],[103880.0,0.1],[103890.0,0.293913]]]
["bitfinex","BTCUSD",1734549258651,[[103820.0,0.19263],[103810.0,0.28864132],[103800.0,0.27205166],[103790.0,0.292694],[103780.0,0.292708]],[[103840.0,0.00096495],[103850.0,0.61025486],[103860.0,0.192575],[103870.0,0.2],[103880.0,0.42205166]]]
["bitfinex","BTCUSD",1734549300734,[[103780.0,0.00016876],[103760.0,0.385476],[103750.0,0.0478],[103740.0,0.17640496],[103730.0,0.97873982]],[[103790.0,0.192696],[103800.0,0.567268],[103810.0,0.19266],[103820.0,0.27623296],[103830.0,0.192623]]]
["bitfinex","BTCUSD",1734549327548,[[103810.0,0.00016845],[103780.0,0.08561528],[103770.0,0.30922983],[103760.0,0.40963815],[103750.0,0.40364585]],[[103820.0,0.315641],[103830.0,0.92542633],[103840.0,0.192605],[103850.0,0.268191],[103860.0,0.15]]]
["bitfinex","BTCUSD",1734549367598,[[103590.0,0.00073524],[103580.0,0.0157052],[103570.0,0.386204],[103560.0,0.21512878],[103550.0,8.62e-05]],[[103600.0,0.49020774],[103610.0,0.65765101],[103620.0,0.419216],[103640.0,0.438875],[103730.0,0.37775619]]]
["bitfinex","BTCUSD",1734549395638,[[103540.0,0.0040909],[103530.0,0.45576758],[103520.0,0.0804],[103510.0,0.293389],[103500.0,0.57997501]],[[103560.0,0.50526532],[103570.0,0.1932866],[103580.0,0.64026501],[103600.0,0.29305],[103610.0,0.1999]]]
["bitfinex","BTCUSD",1734549432992,[[103500.0,2.5e-07],[103480.0,0.4157914],[103450.0,8.63e-05],[103440.0,0.4073842],[103430.0,0.81906308]],[[103510.0,0.91126075],[103520.0,0.486422],[103530.0,0.240289],[103540.0,0.386338],[103550.0,0.0001724]]]
["bitfinex","BTCUSD",1734549468416,[[103630.0,0.385978],[103620.0,0.28899332],[103610.0,0.522831],[103600.0,0.46462501],[103590.0,0.30274129]],[[103660.0,0.32059115],[103670.0,0.581758],[103680.0,0.56465181],[103690.0,0.02232605],[103760.0,0.62941049]]]
["bitfinex","BTCUSD",1734549498873,[[103480.0,0.34326],[103470.0,0.193284],[103460.0,0.408298],[103450.0,0.27166131],[103440.0,0.317548]],[[103490.0,0.001],[103510.0,0.193226],[103520.0,0.27157501],[103530.0,0.1],[103540.0,0.1001724]]]
["bitfinex","BTCUSD",1734549537043,[[103360.0,0.19404438],[103350.0,0.3436315],[103340.0,0.48589899],[103330.0,0.05003677],[103320.0,0.48662336]],[[103390.0,0.28943432],[103400.0,0.46750787],[103420.0,0.393387],[103430.0,0.377],[103440.0,0.38668211]]]
["bitfinex","BTCUSD",1734549565328,[[103330.0,0.25354103],[103320.0,0.2000862],[103310.0,0.09147242],[103300.0,0.2819482],[103290.0,0.32689777]],[[103350.0,0.2537883],[103360.0,0.73970629],[103370.0,0.47899284],[103380.0,0.4689166],[103390.0,0.56507144]]]
["bitfinex","BTCUSD",1734549604634,[[103370.0,0.59030947],[103360.0,0.69964981],[103350.0,0.2405851],[103340.0,0.73148114],[103330.0,0.272845]],[[103380.0,0.0001726],[103390.0,0.0001728],[103410.0,0.0832728],[103420.0,0.0469],[103430.0,0.1935508]]]
["bitfinex","BTCUSD",1734549611339,[[103460.0,0.46732781],[103450.0,0.58361486],[103440.0,0.05083815],[103410.0,0.270502],[103400.0,0.61296026]],[[103470.0,0.00073645],[103490.0,0.0765724],[103500.0,0.0001726],[103510.0,0.0458726],[103530.0,0.56719881]]]
["bitfinex","BTCUSD",1734549665907,[[103560.0,0.34931108],[103550.0,0.386261],[103530.0,0.46719381],[103520.0,0.87995299],[103480.0,0.73304647]],[[103570.0,0.00016884],[103580.0,0.4657604],[103590.0,0.442475],[103600.0,0.193223],[103610.0,0.87965127]]]
["bitfinex","BTCUSD",1734549677439,[[103580.0,0.386146],[103570.0,0.25226375],[103560.0,0.193112],[103550.0,0.37401681],[103540.0,0.24498183]],[[103600.0,0.122973],[103610.0,0.59547483],[103620.0,0.57706509],[103630.0,0.54098381],[103650.0,0.43604342]]]
["bitfinex","BTCUSD",1734549722603,[[103650.0,0.73596613],[103640.0,0.48594],[103630.0,0.78267027],[103620.0,0.41504267],[103610.0,0.0001724]],[[103660.0,0.00040088],[103680.0,0.12540381],[103690.0,0.000173],[103700.0,0.240572],[103710.0,0.3929401]]]
["bitfinex","BTCUSD",1734549754114,[[103830.0,0.47559755],[103820.0,0.75927581],[103810.0,0.192659],[103800.0,0.80381738],[103790.0,2.22469]],[[103840.0,0.01626713],[103850.0,0.08875169],[103860.0,0.09448814],[103880.0,0.292532],[103920.0,0.10287746]]]
["bitfinex","BTCUSD",1734549794639,[[103950.0,0.09599232],[103940.0,0.0001718],[103930.0,0.27462508],[103910.0,0.827573],[103870.0,0.60081856]],[[103960.0,0.075],[103970.0,0.0495],[103980.0,0.2],[103990.0,0.38483221],[104000.0,0.4630354]]]
["bitfinex","BTCUSD",1734549821686,[[103820.0,0.43863332],[103810.0,1.1911174],[103800.0,2.023678],[103790.0,0.56672532],[103780.0,0.04402119]],[[103830.0,0.00036551],[103840.0,0.04253648],[103870.0,0.1754],[103880.0,0.1481],[103890.0,0.6557614]]]
["bitfinex","BTCUSD",1734549855928,[[103910.0,0.70918572],[103900.0,0.384961],[103890.0,0.330968],[103880.0,0.78507452],[103870.0,0.51432938]],[[103920.0,0.00025437],[103940.0,8.63e-05],[103950.0,8.59e-05],[103960.0,0.1832],[103970.0,0.4530281]]]
["bitfinex","BTCUSD",1734549903509,[[103870.0,0.00016837],[103860.0,0.0001722],[103840.0,0.15],[103830.0,0.39787659],[103820.0,0.8514034]],[[103880.0,0.54302132],[103890.0,0.84923486],[103900.0,0.1],[103910.0,0.1925641],[103920.0,0.4272437]]]
["bitfinex","BTCUSD",1734549932559,[[103960.0,0.1056817],[103950.0,0.00281967],[103940.0,0.56064881],[103930.0,0.809133],[103920.0,0.22492781]],[[103970.0,1e-08],[103980.0,8.63e-05],[103990.0,0.655405],[104000.0,0.2476],[104010.0,0.01924202]]]
["bitfinex","BTCUSD",1734549971351,[[103820.0,1.34542065],[103810.0,0.38529],[103800.0,0.42224337],[103790.0,0.25319998],[103780.0,0.21237306]],[[103830.0,0.04318277],[103860.0,0.1],[103880.0,0.75457081],[103970.0,0.0982],[103980.0,0.46619349]]]
["bitfinex","BTCUSD",1734550012232,[[103830.0,0.00134034],[103800.0,0.00016837],[103790.0,0.0001718],[103780.0,0.578286],[103770.0,0.2293716]],[[103840.0,1.24702214],[103850.0,0.95144289],[103860.0,0.50740706],[103870.0,0.48513],[103880.0,0.64616376]]]
["bitfinex","BTCUSD",1734550040751,[[103780.0,0.56801371],[103770.0,0.578164],[103760.0,0.43550623],[103750.0,0.33525532],[103740.0,0.6351]],[[103790.0,0.00034089],[103800.0,0.023],[103810.0,0.1],[103820.0,0.01969933],[103830.0,0.418125]]]
["bitfinex","BTCUSD",1734550073641,[[103690.0,0.6781105],[103680.0,0.5149476],[103670.0,0.4430916],[103660.0,0.3860986],[103650.0,0.73068924]],[[103700.0,0.00016807],[103750.0,0.54093838],[103760.0,0.4337196],[103770.0,0.58014283],[103780.0,0.56999403]]]
["bitfinex","BTCUSD",1734550113957,[[103660.0,0.0002326],[103620.0,0.193],[103610.0,0.1955],[103600.0,0.30588227],[103590.0,0.7573658]],[[103670.0,0.89089242],[103680.0,0.77996311],[103690.0,0.40651765],[103700.0,0.64538477],[103710.0,0.44199307]]]
["bitfinex","BTCUSD",1734550121615,[[103600.0,0.57939408],[103590.0,0.1268],[103580.0,0.48567097],[103570.0,0.20279076],[103560.0,0.54207727]],[[103620.0,0.36899232],[103630.0,0.21204535],[103650.0,0.44885537],[103660.0,1.13904294],[103670.0,0.3523527]]]
["bitfinex","BTCUSD",1734550163108,[[103590.0,0.293068],[103580.0,0.9652059],[103570.0,0.1218],[103560.0,0.62996419],[103550.0,0.18624544]],[[103600.0,0.002],[103620.0,0.69867755],[103630.0,0.61886378],[103640.0,0.49513826],[103650.0,1.18656662]]]
["bitfinex","BTCUSD",1734550193393,[[103640.0,0.485938],[103630.0,0.3860562],[103620.0,0.00016805],[103610.0,0.33377428],[103600.0,0.5087143]],[[103650.0,0.09599232],[103660.0,0.11889737],[103670.0,0.66402582],[103680.0,1.16384656],[103690.0,0.39373626]]]
["bitfinex","BTCUSD",1734550236017,[[103550.0,0.00064889],[103540.0,0.386324],[103530.0,0.2932542],[103520.0,0.0001463],[103510.0,0.61633532]],[[103560.0,0.57211632],[103570.0,0.45583839],[103580.0,0.477788],[103590.0,0.47582706],[103600.0,0.27850085]]]
["bitfinex","BTCUSD",1734550286471,[[103650.0,0.192943],[103640.0,0.192961],[103630.0,0.19299],[103620.0,0.50424515],[103610.0,0.5737552]],[[103680.0,0.023],[103690.0,0.5517437],[103700.0,0.45489847],[103720.0,0.292836],[103730.0,0.01899539]]]
["bitfinex","BTCUSD",1734550305220,[[103650.0,0.0001722],[103610.0,0.3861332],[103590.0,0.42442403],[103580.0,0.60461538],[103570.0,0.1932692]],[[103660.0,0.465938],[103670.0,1.37851802],[103680.0,0.3859091],[103690.0,0.0094],[103700.0,0.6018957]]]
["bitfinex","BTCUSD",1734550345100,[[103860.0,0.81150953],[103850.0,0.67774],[103840.0,0.002],[103830.0,0.727707],[103820.0,0.19264]],[[103870.0,1e-06],[103880.0,0.0001728],[103890.0,8.61e-05],[103910.0,0.52979508],[103920.0,0.11194621]]]
["bitfinex","BTCUSD",1734550371712,[[103870.0,0.192548],[103860.0,0.535104],[103850.0,0.56553621],[103840.0,0.40893188],[103830.0,0.20246408]],[[103880.0,0.0706],[103890.0,8.6e-05],[103900.0,0.654201],[103910.0,0.1],[103920.0,0.71551058]]]
["bitfinex","BTCUSD",1734550412040,[[103970.0,0.001],[103960.0,0.384733],[103950.0,0.57831393],[103940.0,0.63735301],[103930.0,1.37277342]],[[103980.0,0.11899232],[103990.0,0.50861587],[104000.0,0.2000861],[104010.0,0.46532948],[104020.0,0.1688615]]]
["bitfinex","BTCUSD",1734550451655,[[103920.0,0.192455],[103910.0,0.194646],[103900.0,0.36840021],[103890.0,0.342497],[103880.0,0.46151169]],[[103930.0,0.0755],[103940.0,0.047],[103950.0,0.29297502],[103960.0,0.1],[103970.0,0.55955344]]]
["bitfinex","BTCUSD",1734550467674,[[103940.0,0.37130351],[103930.0,0.384859],[103920.0,0.6922688],[103910.0,0.67856376],[103900.0,0.80020185]],[[103950.0,0.00056102],[103960.0,0.0811],[103980.0,0.239253],[103990.0,0.79657836],[104000.0,8.61e-05]]]
["bitfinex","BTCUSD",1734550520544,[[103980.0,0.61547794],[103970.0,0.384699],[103960.0,0.69122245],[103950.0,0.919894],[103730.0,0.02028798]],[[103990.0,0.04284727],[104000.0,8.61e-05],[104010.0,8.61e-05],[104020.0,0.1237],[104030.0,0.79581099]]]
["bitfinex","BTCUSD",1734550547055,[[103850.0,0.20275738],[103840.0,0.385356],[103830.0,0.0001724],[103820.0,0.61452648],[103810.0,0.1819724]],[[103860.0,0.11899232],[103870.0,0.510022],[103880.0,0.20016183],[103890.0,0.71439948],[103900.0,0.00977282]]]
["bitfinex","BTCUSD",1734550586103,[[103980.0,0.19817268],[103970.0,0.384701],[103950.0,0.6136291],[103940.0,0.46881083],[103820.0,0.54411128]],[[103990.0,0.16344649],[104000.0,0.4633141],[104010.0,0.26456185],[104020.0,0.7135923],[104030.0,0.20193649]]]
["bitfinex","BTCUSD",1734550593567,[[103940.0,0.27744814],[103930.0,0.89508088],[103920.0,0.43086408],[103910.0,0.47669242],[103900.0,0.0793]],[[103960.0,0.48077632],[103970.0,0.0774],[103980.0,0.437844],[103990.0,0.50400917],[104000.0,0.2924081]]]
["bitfinex","BTCUSD",1734550621930,[[103930.0,0.00439597],[103920.0,0.577331],[103900.0,0.20198616],[103890.0,0.42574964],[103880.0,0.26781057]],[[103940.0,0.51231032],[103950.0,0.38483],[103960.0,1.23553973],[103970.0,0.25903853],[103980.0,0.49729872]]]
["bitfinex","BTCUSD",1734550685036,[[103710.0,0.00056238],[103700.0,0.3857872],[103690.0,0.02515639],[103680.0,0.192898],[103670.0,0.4603542]],[[103720.0,0.28881832],[103730.0,0.68031194],[103740.0,0.39279],[103750.0,0.3752484],[103760.0,0.39754964]]]
["bitfinex","BTCUSD",1734550694338,[[103660.0,0.53899032],[103650.0,0.66163947],[103640.0,0.314474],[103630.0,0.94369327],[103600.0,0.17574964]],[[103670.0,0.001],[103700.0,0.00055995],[103720.0,0.37832583],[103730.0,0.4216878],[103740.0,0.292791]]]
["bitfinex","BTCUSD",1734550732265,[[103550.0,0.1952292],[103540.0,0.386297],[103530.0,0.15974223],[103520.0,0.47314503],[103510.0,0.55090961]],[[103560.0,0.09599232],[103570.0,0.466927],[103580.0,0.51568361],[103590.0,0.52265614],[103600.0,0.343055]]]
["bitfinex","BTCUSD",1734550771380,[[103530.0,0.00468919],[103520.0,0.38869004],[103510.0,0.19321],[103500.0,0.37051278],[103490.0,0.10980446]],[[103540.0,0.50733232],[103550.0,0.31297439],[103560.0,0.418627],[103570.0,1.00090059],[103580.0,0.41440341]]]
["bitfinex","BTCUSD",1734550798641,[[103580.0,0.343076],[103570.0,0.38619],[103560.0,0.00951088],[103550.0,0.17736498],[103540.0,0.29601425]],[[103590.0,0.09599232],[103600.0,0.517312],[103620.0,0.49037973],[103630.0,0.4025466],[103650.0,0.53051181]]]
["bitfinex","BTCUSD",1734550836641,[[103650.0,0.81615785],[103640.0,0.660094],[103630.0,0.21616187],[103620.0,0.74728722],[103610.0,2.35376733]],[[103660.0,0.0001726],[103670.0,0.0001726],[103680.0,0.0001726],[103690.0,0.0001726],[103700.0,0.5124126]]]
["bitfinex","BTCUSD",1734550860615,[[103680.0,0.1938654],[103670.0,0.385809],[103660.0,0.47503953],[103650.0,0.19999983],[103640.0,0.00282937]],[[103690.0,0.0764],[103700.0,0.0479],[103720.0,0.19356941],[103730.0,0.26973313],[103740.0,0.28174371]]]
["bitfinex","BTCUSD",1734550903544,[[103710.0,0.192845],[103700.0,0.385703],[103690.0,0.3439661],[103680.0,0.71386498],[103670.0,0.28229102]],[[103720.0,0.09616452],[103730.0,0.19297737],[103740.0,0.561295],[103750.0,0.41777815],[103760.0,0.292765]]]
["bitfinex","BTCUSD",1734550942775,[[103720.0,1.02483446],[103710.0,1.59837918],[103700.0,2.11793436],[103690.0,0.49856188],[103680.0,1.50178057]],[[103730.0,7.7e-07],[103770.0,0.0483],[103780.0,0.0759],[103790.0,0.192705],[103800.0,1.03230122]]]
["bitfinex","BTCUSD",1734550972092,[[103620.0,0.00334027],[103610.0,8.61e-05],[103600.0,0.3861632],[103590.0,0.1931372],[103580.0,0.15976054]],[[103630.0,0.41198632],[103640.0,0.78562736],[103650.0,0.5623558],[103660.0,0.20285148],[103670.0,0.1]]]
["bitfinex","BTCUSD",1734551014838,[[103560.0,8.62e-05],[103550.0,8.62e-05],[103530.0,0.3864182],[103520.0,0.0001462],[103510.0,0.41835123]],[[103570.0,0.56209832],[103580.0,0.75654234],[103590.0,0.51892896],[103600.0,0.48299167],[103610.0,0.51463293]]]
["bitfinex","BTCUSD",1734551021497,[[103550.0,0.0010862],[103530.0,0.1932642],[103520.0,0.4670152],[103510.0,0.2382921],[103500.0,8.62e-05]],[[103560.0,0.56911632],[103570.0,0.71066934],[103580.0,0.21194779],[103590.0,0.38606606],[103600.0,0.37031134]]]
["bitfinex","BTCUSD",1734551071150,[[103630.0,8.61e-05],[103610.0,0.00016821],[103590.0,0.39583514],[103580.0,0.3178238],[103570.0,0.71107444]],[[103640.0,0.96481066],[103650.0,0.5789104],[103660.0,0.1931144],[103670.0,0.2930946],[103680.0,0.17724334]]]
["bitfinex","BTCUSD",1734551100365,[[103560.0,0.19468496],[103550.0,0.3863492],[103540.0,0.702364],[103530.0,0.3926042],[103520.0,0.20014603]],[[103570.0,0.09599232],[103590.0,0.514157],[103600.0,0.67099678],[103610.0,0.293033]]]
["bitfinex","BTCUSD",1734551140013,[[103550.0,0.00125504],[103530.0,8.62e-05],[103520.0,0.20297215],[103510.0,0.1932931],[103500.0,0.4201082]],[[103560.0,0.93417298],[103570.0,0.74228647],[103580.0,0.69849233],[103590.0,0.55509147],[103600.0,0.46155018]]]
["bitfinex","BTCUSD",1734551167129,[[103480.0,0.193274],[103470.0,0.387583],[103460.0,0.32735666],[103450.0,0.19999983],[103440.0,0.49950166]],[[103490.0,0.09599232],[103500.0,0.0804],[103510.0,0.19339994],[103520.0,0.343002],[103530.0,0.44630687]]]
["bitfinex","BTCUSD",1734551206122,[[103360.0,0.196498],[103350.0,0.387009],[103340.0,0.19418185],[103330.0,0.1936333],[103320.0,0.56755498]],[[103370.0,0.19616512],[103380.0,0.318663],[103390.0,0.293452],[103400.0,0.47389868],[103410.0,0.443421]]]
["bitfinex","BTCUSD",1734551233213,[[103330.0,0.19370867],[103320.0,0.40840618],[103310.0,0.68024399],[103300.0,0.65301054],[103290.0,1.17707151]],[[103350.0,0.19599232],[103360.0,0.3871824],[103370.0,0.49977148],[103380.0,0.21902871],[103400.0,0.443425]]]
["bitfinex","BTCUSD",1734551283535,[[103240.0,6e-05],[103230.0,0.71575988],[103220.0,0.39804439],[103210.0,0.25779826],[103200.0,0.57569441]],[[103250.0,0.81795513],[103260.0,0.65138045],[103270.0,0.204067],[103280.0,0.20334089],[103290.0,0.15]]]
["bitfinex","BTCUSD",1734551310424,[[103130.0,0.00112958],[103120.0,0.03042515],[103110.0,0.00011752],[103100.0,0.3614334],[103090.0,0.1]],[[103140.0,0.09655508],[103150.0,0.01482969],[103160.0,0.1094],[103170.0,0.29539799],[103180.0,0.06081743]]]
["bitfinex","BTCUSD",1734551337348,[[103070.0,0.561062],[103060.0,0.14934232],[103050.0,0.34408],[103040.0,0.0237376],[102980.0,0.34964292]],[[103080.0,0.09598966],[103100.0,0.19655567],[103110.0,0.581915],[103120.0,0.60262094],[103130.0,0.31309939]]]
["bitfinex","BTCUSD",1734551375774,[[103190.0,0.44080932],[103180.0,0.94032428],[103170.0,0.60206274],[103160.0,0.193867],[103140.0,0.04836162]],[[103200.0,0.0001726],[103210.0,0.0001728],[103220.0,0.0001726],[103240.0,0.1001726],[103260.0,0.1001726]]]
["bitfinex","BTCUSD",1734551402776,[[103250.0,0.7194276],[103240.0,0.61422862],[103230.0,0.92541028],[103210.0,0.14415599],[103190.0,0.85145847]],[[103260.0,0.0001726],[103290.0,0.19598966],[103300.0,0.0460726],[103310.0,0.4660726],[103320.0,0.3092892]]]
["bitfinex","BTCUSD",1734551441085,[[103140.0,0.00105546],[103130.0,0.1940092],[103120.0,0.193948],[103110.0,0.53786429],[103100.0,0.12570834]],[[103160.0,0.09599232],[103170.0,0.38870599],[103180.0,0.2],[103190.0,0.23246873],[103200.0,0.66551894]]]
["bitfinex","BTCUSD",1734551458872,[[103130.0,0.19489847],[103120.0,0.48585832],[103110.0,0.46967294],[103100.0,0.34803534],[103090.0,0.2709218]],[[103140.0,0.15799049],[103160.0,0.15984869],[103170.0,0.67248469],[103180.0,1.14505219],[103190.0,0.42395909]]]
["bitfinex","BTCUSD",1734551504230,[[103110.0,0.71663585],[103100.0,0.194026],[103090.0,0.193994],[103080.0,0.23877434],[103070.0,0.20369301]],[[103120.0,0.0618322],[103130.0,0.0816],[103140.0,0.04656876],[103160.0,0.487772],[103170.0,0.01970294]]]
["bitfinex","BTCUSD",1734551510730,[[103120.0,0.71766126],[103110.0,0.39767579],[103100.0,0.23869214],[103090.0,0.729104],[103080.0,0.28034285]],[[103130.0,0.0051724],[103140.0,0.04656876],[103150.0,0.24792186],[103180.0,0.30958461],[103190.0,0.387647]]]
["bitfinex","BTCUSD",1734551549219,[[103080.0,0.35654547],[103070.0,0.3881522],[103060.0,0.58245162],[103050.0,0.75691541],[103040.0,1.16567514]],[[103090.0,0.09348966],[103100.0,0.0094],[103110.0,0.387954],[103120.0,0.3481726],[103130.0,0.54582334]]]
["bitfinex","BTCUSD",1734551576753,[[103110.0,0.343967],[103100.0,0.60473043],[103090.0,0.85801817],[103080.0,0.80360927],[103070.0,0.64554499]],[[103120.0,0.09377148],[103130.0,0.0001724],[103140.0,0.476644],[103150.0,0.3475],[103160.0,0.21342463]]]
["bitfinex","BTCUSD",1734551616227,[[103170.0,1.29078073],[103160.0,0.6011226],[103150.0,0.28967667],[103140.0,0.73657331],[103130.0,0.58020814]],[[103180.0,8.6e-07],[103210.0,0.17151287],[103220.0,0.1465862],[103230.0,0.0001724],[103240.0,0.1001724]]]
["bitfinex","BTCUSD",1734551652957,[[103310.0,0.48315632],[103300.0,0.47878764],[103290.0,0.25134495],[103280.0,0.22232973],[103270.0,0.5351]],[[103320.0,0.17131327],[103330.0,0.04846262],[103350.0,0.75864932],[103360.0,8.62e-05],[103370.0,0.37572094]]]
["bitfinex","BTCUSD",1734551682328,[[103250.0,0.71541726],[103240.0,0.590733],[103230.0,0.0385254],[103220.0,0.9227884],[103190.0,1.02754911]],[[103260.0,0.09358154],[103270.0,0.0779004],[103280.0,0.0757],[103290.0,0.33863],[103300.0,0.487246]]]
["bitfinex","BTCUSD",1734551722859,[[103200.0,0.0001724],[103190.0,0.66350134],[103180.0,0.02156488],[103170.0,0.0001724],[103160.0,0.19693921]],[[103210.0,0.14860038],[103220.0,0.566051],[103230.0,0.1938422],[103240.0,0.1],[103250.0,0.3633443]]]
["bitfinex","BTCUSD",1734551749375,[[103260.0,0.01],[103250.0,0.08652874],[103240.0,0.58236326],[103230.0,0.193735],[103220.0,0.54413661]],[[103270.0,0.3188648],[103280.0,0.487324],[103290.0,0.72917228],[103310.0,0.1936781],[103320.0,0.1936622]]]
["bitfinex","BTCUSD",1734551788026,[[103260.0,0.023],[103250.0,0.12859232],[103240.0,0.61943194],[103220.0,0.7290277],[103210.0,0.1]],[[103270.0,0.0774],[103280.0,0.387315],[103290.0,0.1],[103300.0,0.1464],[103310.0,0.46931594]]]
["bitfinex","BTCUSD",1734551829224,[[103120.0,0.00134106],[103110.0,0.0001724],[103100.0,0.0001722],[103090.0,0.4368614],[103080.0,0.35403186]],[[103130.0,0.40189899],[103140.0,0.763763],[103150.0,0.43541037],[103160.0,0.239781],[103170.0,0.253856]]]
["bitfinex","BTCUSD",1734551832199,[[103120.0,0.00134106],[103110.0,0.0001724],[103100.0,0.0001722],[103090.0,0.0001724],[103080.0,0.20402186]],[[103130.0,0.88264226],[103140.0,0.663763],[103150.0,0.00968943],[103160.0,0.433662],[103170.0,0.00305686]]]
["bitfinex","BTCUSD",1734551865154,[[103030.0,0.38650826],[103020.0,0.23340861],[103010.0,0.6857698],[103000.0,2.01044768],[102990.0,0.66297277]],[[103040.0,0.194099],[103050.0,0.71998439],[103060.0,0.374675],[103070.0,0.60692026],[103080.0,0.0683908]]]
["bitfinex","BTCUSD",1734551922782,[[102980.0,0.44020432],[102970.0,0.388433],[102960.0,0.19580806],[102950.0,0.27663732],[102940.0,0.20936995]],[[102990.0,0.108],[103000.0,0.1],[103010.0,0.0498],[103020.0,0.1757],[103030.0,0.1001728]]]
["bitfinex","BTCUSD",1734551929967,[[102860.0,0.0010865],[102840.0,0.5400119],[102830.0,0.194482],[102820.0,0.00292871],[102810.0,0.55869642]],[[102870.0,0.10097184],[102880.0,0.194401],[102890.0,0.57103232],[102900.0,0.32986867],[102910.0,0.21384577]]]
["bitfinex","BTCUSD",1734551970511,[[102780.0,0.02769037],[102770.0,0.194607],[102760.0,0.0204708],[102750.0,0.50080354],[102740.0,0.16186705]],[[102790.0,0.15416416],[102810.0,0.47047416],[102820.0,0.038894],[102830.0,0.48505123],[102840.0,0.27950327]]]
["bitfinex","BTCUSD",1734551997735,[[102780.0,0.09708569],[102770.0,0.12879074],[102760.0,0.40658443],[102750.0,0.15073322],[102740.0,0.25790909]],[[102790.0,0.27663732],[102800.0,0.2],[102820.0,0.0823],[102830.0,0.49020998],[102840.0,0.294493]]]
["bitfinex","BTCUSD",1734552043454,[[102830.0,0.65653464],[102820.0,0.389013],[102810.0,0.22765917],[102800.0,0.194538],[102770.0,0.786487]],[[102840.0,0.00034181],[102850.0,0.0001724],[102860.0,0.0006728],[102870.0,0.000173],[102890.0,0.1271726]]]
["bitfinex","BTCUSD",1734552066263,[[102780.0,0.15016901],[102770.0,0.389191],[102760.0,0.1],[102750.0,0.27663732],[102730.0,0.195279]],[[102800.0,0.1],[102820.0,0.57215232],[102830.0,0.1],[102840.0,0.39394215],[102850.0,0.1946424]]]
["bitfinex","BTCUSD",1734552105151,[[102860.0,0.00016882],[102800.0,0.272137],[102790.0,0.0472],[102780.0,0.57122332],[102750.0,0.581807]],[[102870.0,0.61721232],[102880.0,0.66546732],[102890.0,0.242082],[102900.0,0.194365],[102910.0,0.294353]]]
["bitfinex","BTCUSD",1734552144488,[[102660.0,4.05898107],[102650.0,0.00686421],[102640.0,0.4054855],[102630.0,0.65240632],[102620.0,8.62e-05]],[[102670.0,0.21246056],[102680.0,0.505721],[102690.0,0.340772],[102700.0,0.26012906],[102710.0,0.49093019]]]
["bitfinex","BTCUSD",1734552172425,[[102540.0,0.49779224],[102530.0,0.50008175],[102510.0,0.345101],[102500.0,0.57175132],[102490.0,0.29818001]],[[102570.0,0.5855619],[102580.0,0.28663732],[102590.0,0.31630908],[102600.0,0.34494],[102610.0,0.27965155]]]
["bitfinex","BTCUSD",1734552209109,[[102350.0,0.71445235],[102340.0,0.200412],[102330.0,0.58810384],[102320.0,1.84158585],[102310.0,0.03026443]],[[102370.0,0.28746638],[102400.0,1.0443141],[102410.0,0.38063732],[102420.0,0.91753122],[102430.0,0.19825695]]]
["bitfinex","BTCUSD",1734552220072,[[102380.0,8.65e-05],[102370.0,0.390711],[102360.0,0.18173893],[102350.0,0.241746],[102330.0,0.31185239]],[[102390.0,0.1],[102410.0,0.27663732],[102420.0,0.19584307],[102430.0,0.25],[102440.0,0.195236]]]
["bitfinex","BTCUSD",1734552274551,[[102260.0,0.85156226],[102250.0,1.3931356],[102240.0,0.38045223],[102230.0,0.21328311],[102220.0,0.56357875]],[[102270.0,0.20338028],[102280.0,0.00178528],[102290.0,0.295532],[102300.0,0.2956804],[102310.0,0.595]]]
["bitfinex","BTCUSD",1734552281712,[[102250.0,0.51289536],[102230.0,0.4199295],[102220.0,0.326848],[102210.0,0.21635202],[102200.0,1.83365893]],[[102260.0,0.29157132],[102270.0,0.39403321],[102280.0,0.40967874],[102290.0,0.46493075],[102300.0,0.53491221]]]
["bitfinex","BTCUSD",1734552340911,[[102110.0,0.01361105],[102100.0,0.00077114],[102090.0,2.0205559],[102080.0,0.27562018],[102070.0,0.0469864]],[[102120.0,0.41674344],[102130.0,0.391683],[102140.0,0.6146],[102150.0,0.243092],[102160.0,0.328]]]
["bitfinex","BTCUSD",1734552347243,[[102110.0,0.46787793],[102100.0,0.45658212],[102090.0,2.44438026],[102080.0,0.13509818],[102070.0,0.49174032]],[[102130.0,0.39433075],[102140.0,0.486745],[102150.0,0.195795],[102160.0,0.377971],[102170.0,0.25]]]
["bitfinex","BTCUSD",1734552385293,[[102090.0,0.62346993],[102080.0,0.00119818],[102070.0,8.64e-05],[102050.0,0.06815798],[102010.0,0.04934088]],[[102100.0,1.01055054],[102110.0,0.538949],[102120.0,0.61534793],[102130.0,0.40786397],[102140.0,0.7628072]]]
["bitfinex","BTCUSD",1734552415598,[[102030.0,0.00297521],[102020.0,0.0157052],[102010.0,0.00104088],[102000.0,3.27590362],[101980.0,0.64150767]],[[102040.0,0.51093175],[102050.0,0.491986],[102060.0,0.295963],[102070.0,0.6646],[102080.0,0.48235649]]]
["bitfinex","BTCUSD",1734552452653,[[102000.0,1.48441702],[101990.0,0.00141502],[101980.0,0.0084382],[101970.0,8.62e-05],[101960.0,0.0463862]],[[102010.0,1.11546546],[102020.0,0.588149],[102030.0,24.98025026],[102040.0,0.61352651],[102050.0,0.0001724]]]
["bitfinex","BTCUSD",1734552477309,[[101530.0,0.0126085],[101520.0,0.00444261],[101510.0,0.33080564],[101500.0,0.5332582],[101490.0,0.005]],[[101540.0,0.04337695],[101550.0,0.31493075],[101560.0,0.226935],[101570.0,0.2],[101590.0,0.7988031]]]
["bitfinex","BTCUSD",1734552514089,[[101010.0,0.13698103],[101000.0,3.77650403],[100970.0,0.1],[100950.0,0.47261217],[100920.0,0.04608598]],[[101090.0,0.1],[101110.0,0.15],[101160.0,0.53992202]]]
["bitfinex","BTCUSD",1734552549150,[[101190.0,0.126744],[101180.0,0.08805806],[101170.0,0.42458063],[101150.0,0.12708222],[101140.0,0.04310129]],[[101250.0,0.06584942],[101270.0,0.00056374],[101280.0,0.039521],[101310.0,0.0002338],[101320.0,0.0256643]]]
["bitfinex","BTCUSD",1734552573511,[[101560.0,0.09599232],[101540.0,0.80236027],[101530.0,0.01944109],[101520.0,0.32279],[101490.0,0.01952448]],[[101620.0,0.00192326],[101640.0,0.1],[101650.0,0.243869],[101660.0,0.319472],[101680.0,0.40699165]]]
["bitfinex","BTCUSD",1734552608788,[[101730.0,0.00016859],[101660.0,0.296902],[101650.0,0.322935],[101630.0,0.296776],[101610.0,0.19975313]],[[101740.0,0.1661138],[101750.0,0.19956264],[101760.0,0.296541],[101770.0,0.55425987],[101780.0,0.04949805]]]
["bitfinex","BTCUSD",1734552644643,[[101060.0,0.00874049],[101050.0,0.1],[101020.0,0.01575483],[101000.0,0.19891834],[100990.0,0.19802]],[[101090.0,0.09599232],[101100.0,0.00029692],[101120.0,0.45871193],[101140.0,0.65565987],[101160.0,0.197714]]]
["bitfinex","BTCUSD",1734552669697,[[101670.0,0.076],[101630.0,0.0645],[101620.0,0.71240789],[101560.0,0.296919],[101550.0,0.46897812]],[[101710.0,0.196638],[101720.0,0.29261232],[101740.0,0.23622922],[101760.0,0.235893],[101770.0,0.40621529]]]
["bitfinex","BTCUSD",1734552703830,[[102280.0,0.09599232],[102220.0,0.00056296],[102210.0,0.30571077],[102200.0,0.195681],[102190.0,0.38121765]],[[102300.0,0.19551],[102320.0,0.1267],[102330.0,0.4052091],[102350.0,0.1],[102360.0,0.195395]]]
["bitfinex","BTCUSD",1734552727920,[[102300.0,0.023],[102290.0,0.05016136],[102280.0,0.444],[102270.0,1.873],[102260.0,0.19855396]],[[102360.0,0.390798],[102390.0,0.6005521],[102400.0,0.277512],[102410.0,0.00305489],[102430.0,0.0495]]]
["bitfinex","BTCUSD",1734552734238,[[102510.0,0.09599232],[102450.0,0.195211],[102440.0,0.00300165],[102430.0,0.6052091],[102420.0,0.1253]],[[102520.0,0.56752394],[102530.0,0.195078],[102540.0,0.1951028],[102550.0,6e-05],[102560.0,0.195023]]]
["bitfinex","BTCUSD",1734552769516,[[102070.0,0.09616212],[102060.0,0.0001702],[102020.0,0.00086855],[102010.0,0.25604095],[102000.0,0.05]],[[102080.0,0.03877936],[102090.0,0.15],[102100.0,0.6011001],[102120.0,0.272363],[102130.0,0.1]]]
["bitfinex","BTCUSD",1734552795308,[[101820.0,0.45759523],[101810.0,8.63e-05],[101800.0,0.0064314],[101750.0,0.02909914],[101740.0,0.00881072]],[[101830.0,0.75217015],[101840.0,0.442378],[101850.0,0.19937996],[101860.0,0.278761],[101870.0,0.296341]]]
["bitfinex","BTCUSD",1734552832510,[[101590.0,0.09599232],[101570.0,0.12748408],[101560.0,0.196924],[101550.0,0.1],[101540.0,0.19696]],[[101630.0,0.0001732],[101660.0,0.01587],[101680.0,0.1967],[101690.0,0.27508],[101700.0,0.5052091]]]
["bitfinex","BTCUSD",1734552867290,[[101290.0,0.32073945],[101280.0,0.29747],[101270.0,0.0492],[101260.0,0.17679232],[101250.0,0.0445]],[[101310.0,0.00055197],[101380.0,0.0816],[101410.0,0.2492],[101430.0,0.0492],[101460.0,0.139453]]]
["bitfinex","BTCUSD",1734552890404,[[101830.0,0.00055569],[101810.0,0.02976376],[101800.0,0.00295729],[101790.0,0.1204],[101770.0,0.196503]],[[101860.0,0.09599232],[101880.0,0.196309],[101890.0,0.2],[101900.0,0.33020562],[101910.0,0.11287029]]]
["bitfinex","BTCUSD",1734552927921,[[102080.0,0.54142281],[102070.0,0.391867],[102060.0,0.194658],[102050.0,0.195968],[102040.0,0.42065315]],[[102090.0,8.6e-05],[102110.0,0.01764244],[102130.0,0.000146],[102140.0,0.0452],[102160.0,0.2112922]]]
["bitfinex","BTCUSD",1734552949833,[[101900.0,0.00916859],[101880.0,0.1964668],[101870.0,0.196316],[101860.0,0.39581934],[101850.0,0.08196625]],[[101920.0,0.19669232],[101930.0,0.01820535],[101940.0,0.31732364],[101950.0,0.2586],[101960.0,0.245558]]]
["bitfinex","BTCUSD",1734552990103,[[101910.0,0.16804675],[101900.0,0.392539],[101890.0,0.196277],[101870.0,0.396327],[101860.0,0.0764]],[[101920.0,0.000648],[101950.0,8.63e-05],[101960.0,0.15415412],[101970.0,0.048],[101990.0,0.20781128]]]
["bitfinex","BTCUSD",1734553026262,[[101650.0,0.0155924],[101640.0,0.0001724],[101610.0,0.52336941]],[[101660.0,0.19599232],[101670.0,0.0086],[101680.0,0.16921897],[101690.0,0.02665203],[101700.0,0.15561853]]]
["bitfinex","BTCUSD",1734553050625,[[101280.0,0.00732016],[101270.0,0.1],[101260.0,0.1297],[101250.0,0.3199537],[101230.0,0.03044708]],[[101290.0,0.07981169],[101320.0,0.1],[101340.0,0.0468]]]
["bitfinex","BTCUSD",1734553085147,[[101200.0,0.0124851],[101180.0,0.0287],[101170.0,8.65e-05],[101160.0,0.01029205],[101150.0,0.89843004]],[[101210.0,0.09599232],[101220.0,0.13400456],[101230.0,0.23134683],[101240.0,0.20715123],[101290.0,1.53287693]]]
["bitfinex","BTCUSD",1734553109616,[[101250.0,0.1],[101240.0,0.197531],[101230.0,0.1976517],[101220.0,0.20057043],[101210.0,0.5175487]],[[101300.0,0.19599232],[101330.0,0.383878],[101340.0,0.22979687],[101350.0,1.09423466],[101360.0,1.18541432]]]
["bitfinex","BTCUSD",1734553140802,[[101320.0,0.29338632],[101310.0,0.328209],[101300.0,0.08937482],[101290.0,0.1],[101270.0,0.58351882]],[[101330.0,0.00056294],[101370.0,0.01062518],[101390.0,0.0001732],[101400.0,0.197253],[101410.0,0.21736206]]]
["bitfinex","BTCUSD",1734553151057,[[101260.0,0.0795],[101250.0,0.33628782],[101230.0,0.197552],[101220.0,0.1],[101200.0,0.58365882]],[[101300.0,0.10499232],[101320.0,0.01062518],[101330.0,0.297389],[101340.0,0.18184491],[101350.0,0.497338]]]
["bitfinex","BTCUSD",1734553175841,[[101430.0,0.0831],[101420.0,0.0495],[101400.0,0.1973089],[101390.0,0.1],[101380.0,0.197274]],[[101480.0,0.1],[101490.0,0.00975548],[101500.0,0.00294935],[101510.0,0.4753968],[101520.0,0.01995025]]]
["bitfinex","BTCUSD",1734553214301,[[101230.0,0.09599232],[101220.0,0.242775],[101210.0,0.6313742],[101200.0,0.0757],[101190.0,0.1000862]],[[101280.0,0.12917393],[101290.0,0.197469],[101300.0,0.1001722],[101310.0,0.297427],[101320.0,0.497397]]]
["bitfinex","BTCUSD",1734553250817,[[101710.0,0.09779337],[101700.0,0.196642],[101680.0,0.19668],[101670.0,0.01980073],[101660.0,1.07460082]],[[101740.0,0.00010119],[101750.0,0.0001726],[101760.0,0.50798782],[101770.0,0.100086],[101780.0,0.322304]]]
["bitfinex","BTCUSD",1734553276341,[[101850.0,0.04685518],[101830.0,0.22504253],[101810.0,0.296441],[101800.0,0.46267863],[101780.0,0.33585589]],[[101890.0,0.1],[101900.0,0.1963571],[101910.0,0.196265],[101930.0,0.396226],[101940.0,0.0173432]]]
["bitfinex","BTCUSD",1734553308487,[[101950.0,0.29216632],[101940.0,0.492459],[101920.0,0.4121694],[101910.0,1.14369754],[101870.0,0.29256288]],[[101960.0,8.6e-05],[101970.0,8.6e-05],[102010.0,0.325171],[102020.0,0.296041],[102030.0,8.6e-05]]]
["bitfinex","BTCUSD",1734553339224,[[101750.0,0.0001716],[101730.0,0.00098275],[101720.0,0.0900944],[101710.0,0.04906],[101700.0,0.296643]],[[101770.0,0.196536],[101780.0,0.14489145],[101790.0,0.196485],[101800.0,0.196473],[101810.0,0.296447]]]
["bitfinex","BTCUSD",1734553376421,[[101810.0,0.38871072],[101800.0,0.2640504],[101790.0,0.53192489],[101780.0,0.58047878],[101770.0,0.20895646]],[[101850.0,0.09599232],[101860.0,0.196349],[101870.0,0.2],[101890.0,0.372792],[101900.0,0.0473]]]
["bitfinex","BTCUSD",1734553414352,[[101580.0,0.09697655],[101570.0,0.0002318],[101560.0,0.279327],[101550.0,0.1495718],[101540.0,0.0001718]],[[101610.0,0.196845],[101620.0,0.196815],[101630.0,0.04069962],[101640.0,0.296774],[101650.0,0.19208504]]]
["bitfinex","BTCUSD",1734553439467,[[101430.0,0.09697807],[101410.0,0.14764733],[101400.0,0.050172],[101380.0,0.1],[101330.0,0.10439574]],[[101450.0,0.197141],[101460.0,0.197122],[101470.0,0.09599232],[101480.0,0.297083],[101490.0,0.20813539]]]
["bitfinex","BTCUSD",1734553476179,[[101370.0,0.00107238],[101360.0,0.09615966],[101350.0,0.197333],[101340.0,0.29734],[101330.0,0.29736]],[[101390.0,0.197263],[101400.0,0.197251],[101410.0,0.0495],[101420.0,0.297202],[101430.0,0.16784494]]]
["bitfinex","BTCUSD",1734553494404,[[101540.0,0.05146422],[101530.0,0.196984],[101520.0,0.09697704],[101510.0,0.220008],[101500.0,0.2]],[[101570.0,0.196924],[101580.0,0.196952],[101590.0,0.1],[101600.0,0.47325898],[101610.0,0.20564498]]]
["bitfinex","BTCUSD",1734553541780,[[101620.0,0.09599232],[101610.0,0.46093728],[101600.0,0.196835],[101580.0,0.41709324],[101570.0,0.0783]],[[101640.0,0.196789],[101650.0,0.24532795],[101660.0,0.273648],[101670.0,0.1],[101680.0,0.25241572]]]
["bitfinex","BTCUSD",1734553547628,[[101560.0,0.09697682],[101550.0,0.24121328],[101530.0,0.196982],[101520.0,0.2],[101510.0,0.51667273]],[[101600.0,0.244066],[101610.0,0.1821],[101620.0,0.05571772],[101640.0,0.1],[101660.0,0.6313185]]]
["bitfinex","BTCUSD",1734553573166,[[101430.0,0.00079103],[101400.0,0.39563184],[101380.0,0.0001728],[101370.0,0.3273791],[101360.0,0.26474643]],[[101450.0,0.0474],[101460.0,0.4947175],[101470.0,0.1448793],[101480.0,0.2971821],[101490.0,0.0806]]]
["bitfinex","BTCUSD",1734553609317,[[101430.0,0.0007309],[101410.0,0.4396742],[101400.0,0.1973978],[101380.0,0.3974368],[101370.0,0.59581817]],[[101450.0,0.05571772],[101460.0,0.37027872],[101470.0,0.619934],[101490.0,0.19708],[101520.0,0.21691159]]]
["bitfinex","BTCUSD",1734553646408,[[101350.0,0.00150463],[101340.0,0.0155958],[101330.0,0.0001722],[101320.0,0.1001722],[101310.0,0.1975722]],[[101360.0,0.14369232],[101370.0,0.4793844],[101380.0,0.197291],[101400.0,0.3],[101420.0,0.2170871]]]
["bitfinex","BTCUSD",1734553694170,[[101790.0,0.296482],[101780.0,0.245791],[101770.0,0.1],[101760.0,0.19599232],[101750.0,0.50877109]],[[101800.0,0.0482],[101810.0,0.08224647],[101830.0,0.1000864],[101840.0,0.296388],[101850.0,0.1000864]]]
["bitfinex","BTCUSD",1734553711645,[[101820.0,0.4615312],[101810.0,0.592865],[101800.0,0.1966326],[101790.0,0.50568833],[101780.0,0.196493]],[[101830.0,0.0495],[101840.0,0.0816],[101850.0,8.64e-05],[101860.0,6e-05],[101890.0,0.31310752]]]
["bitfinex","BTCUSD",1734553739308,[[101890.0,0.19629],[101880.0,0.392596],[101870.0,0.20066661],[101860.0,0.396332],[101850.0,0.01925562]],[[101900.0,8.58e-05],[101910.0,0.2239],[101920.0,0.0095354],[101930.0,0.1],[101940.0,0.49813342]]]
["bitfinex","BTCUSD",1734553775677,[[101660.0,0.09697586],[101650.0,0.03663878],[101640.0,0.396771],[101630.0,0.1248],[101620.0,0.000172]],[[101710.0,0.20946254],[101720.0,0.520957],[101730.0,0.31640538],[101760.0,0.3],[101790.0,1.17153924]]]
["bitfinex","BTCUSD",1734553811868,[[101580.0,8.64e-05],[101540.0,0.4104793],[101530.0,0.08678589],[101520.0,0.2970762],[101510.0,0.75259615]],[[101590.0,0.296869],[101600.0,0.29809333],[101610.0,0.29282432],[101620.0,0.181],[101630.0,0.196792]]]
["bitfinex","BTCUSD",1734553836993,[[101520.0,8.62e-05],[101500.0,0.197041],[101490.0,0.394111],[101480.0,0.19594516],[101470.0,0.28362376]],[[101530.0,0.1],[101540.0,0.196967],[101550.0,0.196963],[101560.0,0.2],[101570.0,0.296908]]]
["bitfinex","BTCUSD",1734553862972,[[101450.0,0.0070865],[101440.0,0.0054228],[101430.0,6e-05],[101410.0,8.62e-05],[101400.0,4e-05]],[[101460.0,0.39411432],[101470.0,0.394229],[101480.0,0.164528],[101490.0,0.694322],[101500.0,0.03400164]]]
["bitfinex","BTCUSD",1734553880022,[[101360.0,0.197316],[101350.0,0.29331232],[101340.0,0.14640169],[101330.0,0.2975322],[101320.0,0.30939353]],[[101370.0,0.001],[101380.0,0.1],[101390.0,0.297261],[101400.0,0.1],[101410.0,0.297235]]]
["bitfinex","BTCUSD",1734553936701,[[101370.0,8.61e-05],[101330.0,0.1000866],[101320.0,0.2974781],[101310.0,0.1974921],[101300.0,0.61544276]],[[101380.0,0.318577],[101390.0,0.49465459],[101400.0,0.1982304],[101410.0,0.2],[101420.0,0.1]]]
["bitfinex","BTCUSD",1734553943378,[[101490.0,0.51605532],[101480.0,0.74375783],[101470.0,0.197099],[101460.0,0.197111],[101450.0,0.197131]],[[101500.0,0.00011083],[101530.0,0.0795718],[101540.0,0.0001724],[101550.0,0.393912],[101560.0,0.0837425]]]
["bitfinex","BTCUSD",1734553999620,[[101360.0,8.6e-05],[101330.0,0.01107321],[101320.0,0.00979616],[101310.0,0.22501693],[101300.0,0.2]],[[101370.0,0.343497],[101380.0,0.66935364],[101390.0,0.20688043],[101400.0,0.297238],[101410.0,0.493056]]]
["bitfinex","BTCUSD",1734554006003,[[101360.0,8.6e-05],[101330.0,0.01107327],[101320.0,0.1974641],[101310.0,0.2266538],[101300.0,0.41800562]],[[101370.0,0.49148932],[101380.0,0.48755003],[101390.0,0.197432],[101400.0,0.297238],[101410.0,0.197222]]]
["bitfinex","BTCUSD",1734554062450,[[101320.0,0.09624669],[101310.0,0.19847097],[101290.0,0.18755185],[101280.0,0.82273719],[101270.0,0.64922056]],[[101340.0,0.494739],[101360.0,0.442516],[101370.0,0.0809],[101390.0,0.1],[101410.0,0.0030279]]]
["bitfinex","BTCUSD",1734554070016,[[101330.0,0.00016827],[101320.0,8.61e-05],[101310.0,8.61e-05],[101300.0,0.1],[101290.0,0.17112361]],[[101340.0,0.39334732],[101350.0,0.45209745],[101360.0,0.297324],[101370.0,0.197297],[101380.0,0.27478]]]
["bitfinex","BTCUSD",1734554107640,[[101320.0,0.197394],[101310.0,0.09599232],[101300.0,0.197433],[101290.0,0.39394902],[101280.0,0.5755732]],[[101330.0,0.20174968],[101340.0,0.0788],[101350.0,0.539707],[101360.0,0.1],[101370.0,0.11996711]]]
["bitfinex","BTCUSD",1734554133854,[[101330.0,0.0992057],[101320.0,0.197392],[101310.0,0.197398],[101300.0,0.24706692],[101290.0,0.21018931]],[[101350.0,0.07],[101360.0,0.39639543],[101380.0,0.20716159],[101480.0,1.00261498]]]
["bitfinex","BTCUSD",1734554169980,[[101530.0,0.001],[101520.0,0.00016873],[101500.0,0.00098495],[101490.0,0.197048],[101470.0,0.30001431]],[[101540.0,0.3288384],[101550.0,0.40377716],[101560.0,0.296931],[101570.0,0.2001718],[101580.0,0.1971384]]]
["bitfinex","BTCUSD",1734554207679,[[101250.0,0.11815505],[101240.0,0.21631224],[101220.0,0.0817861],[101210.0,0.41026943],[101200.0,0.197622]],[[101260.0,0.09983929],[101270.0,0.394999],[101290.0,0.3305],[101300.0,0.1],[101320.0,0.1]]]
["bitfinex","BTCUSD",1734554220608,[[101200.0,0.009],[101180.0,0.01987474],[101170.0,0.40351369],[101160.0,0.01302247],[101150.0,0.56827622]],[[101210.0,0.198608],[101220.0,0.495205],[101230.0,0.20774553],[101240.0,0.397556],[101250.0,0.1976171]]]
["bitfinex","BTCUSD",1734554273633,[[100980.0,0.29403532],[100970.0,0.00064979],[100960.0,0.1],[100950.0,0.41186652],[100940.0,0.24546721]],[[101000.0,0.10075309],[101010.0,0.198001],[101020.0,0.197999],[101040.0,0.397957],[101060.0,0.1]]]
["bitfinex","BTCUSD",1734554309149,[[100940.0,8.63e-05],[100900.0,0.41195713],[100890.0,6e-05],[100880.0,0.19850091],[100870.0,0.37674578]],[[100950.0,0.38546732],[100960.0,0.941839],[100970.0,0.01223225],[100980.0,0.4158366],[100990.0,0.495111]]]
["bitfinex","BTCUSD",1734554334526,[[100910.0,0.09599232],[100900.0,0.398402],[100880.0,0.36232562],[100870.0,8.63e-05],[100860.0,0.56206397]],[[100920.0,0.00056244],[100930.0,0.1],[100940.0,0.08920366],[100950.0,0.10123827],[100970.0,0.2]]]
["bitfinex","BTCUSD",1734554340443,[[100880.0,0.0100864],[100870.0,8.63e-05],[100850.0,8.63e-05],[100840.0,0.23276039],[100810.0,0.26437762]],[[100890.0,0.39546621],[100900.0,0.473154],[100910.0,0.298202],[100920.0,0.34455244],[100930.0,0.00986877]]]
["bitfinex","BTCUSD",1734554395621,[[100760.0,0.00055729],[100750.0,0.09599232],[100730.0,0.015509],[100720.0,0.198554],[100710.0,2.39040247]],[[100770.0,0.198475],[100780.0,0.36926266],[100790.0,0.298436],[100800.0,0.1],[100810.0,0.39439532]]]
["bitfinex","BTCUSD",1734554415976,[[100610.0,0.29947715],[100600.0,0.3239046],[100590.0,0.0161476],[100580.0,0.20172225],[100570.0,0.0012]],[[100620.0,0.00056095],[100640.0,0.38793166],[100650.0,0.528439],[100660.0,0.1100964],[100710.0,0.496483]]]
["bitfinex","BTCUSD",1734554438660,[[100640.0,0.09599232],[100620.0,0.60723356],[100610.0,0.02011613],[100600.0,0.5423676],[100590.0,0.22483541]],[[100650.0,0.38791166],[100660.0,0.397393],[100670.0,0.0782],[100680.0,0.40851497],[100690.0,0.198634]]]
["bitfinex","BTCUSD",1734554464474,[[100770.0,0.198471],[100760.0,0.29446832],[100750.0,0.01099634],[100720.0,0.61507644],[100710.0,4.181]],[[100800.0,0.198427],[100810.0,0.1],[100820.0,0.319882],[100890.0,0.25634219],[100900.0,0.50668378]]]
["bitfinex","BTCUSD",1734554501136,[[100640.0,0.29472032],[100620.0,0.2120811],[100610.0,0.47870982],[100600.0,2.3773062],[100590.0,0.03003273]],[[100650.0,0.09916909],[100660.0,0.49484125],[100670.0,0.27668],[100680.0,0.36414242],[100690.0,0.24440479]]]
["bitfinex","BTCUSD",1734554537232,[[100710.0,0.004172],[100660.0,0.2210081],[100650.0,0.27892535],[100640.0,0.082],[100630.0,0.198737]],[[100720.0,0.19873883],[100730.0,0.723628],[100740.0,0.198536],[100750.0,0.29852],[100760.0,0.23941935]]]
["bitfinex","BTCUSD",1734554563420,[[100750.0,0.29448932],[100740.0,0.51380166],[100730.0,0.02936494],[100720.0,0.0965],[100710.0,4.376082]],[[100760.0,0.06],[100770.0,0.07080686],[100780.0,0.675197],[100800.0,0.2461],[100850.0,0.495796]]]
["bitfinex","BTCUSD",1734554582635,[[100650.0,0.2501718],[100620.0,0.0001718],[100610.0,8.63e-05],[100600.0,0.24900334],[100590.0,0.315509]],[[100660.0,0.398688],[100670.0,0.397361],[100680.0,0.49329232],[100690.0,0.1212],[100700.0,0.10997296]]]
["bitfinex","BTCUSD",1734554626760,[[100610.0,0.0472],[100600.0,0.198799],[100590.0,0.27951],[100580.0,0.33178329],[100570.0,0.39834974]],[[100630.0,0.08952211],[100650.0,0.19888],[100660.0,0.2335],[100690.0,0.03768937],[100700.0,0.226386]]]
["bitfinex","BTCUSD",1734554663884,[[100460.0,0.002],[100450.0,0.02752841],[100440.0,0.00056205],[100420.0,0.08268728],[100410.0,0.19135531]],[[100470.0,0.00124441],[100480.0,0.29599232],[100490.0,0.1213],[100500.0,0.1],[100530.0,0.11476454]]]
["bitfinex","BTCUSD",1734554701912,[[100280.0,0.003],[100270.0,0.01960038],[100260.0,2.2344],[100250.0,1.0349107],[100240.0,0.412416]],[[100290.0,0.199421],[100300.0,0.598834],[100310.0,0.199382],[100320.0,0.32903954],[100330.0,0.23986]]]
["bitfinex","BTCUSD",1734554727526,[[100400.0,0.29618999],[100380.0,0.103],[100370.0,2.03073734],[100350.0,0.51737389],[100340.0,0.3]],[[100430.0,0.0001692],[100440.0,0.41824649],[100450.0,0.1001726],[100460.0,0.2108565],[100480.0,0.2496726]]]
["bitfinex","BTCUSD",1734554733860,[[100460.0,0.005],[100440.0,1.1767354],[100430.0,2.05120189],[100420.0,0.3021692],[100410.0,0.199166]],[[100480.0,0.0001726],[100500.0,0.0001726],[100510.0,0.10975476],[100520.0,0.095],[100530.0,0.31807389]]]
["bitfinex","BTCUSD",1734554770018,[[100680.0,1.43243612],[100670.0,0.91263475],[100660.0,0.198675],[100650.0,0.26567521],[100630.0,0.0765]],[[100690.0,0.00073571],[100700.0,0.08041815],[100710.0,0.0001722],[100720.0,0.0153437],[100740.0,0.25856818]]]
["bitfinex","BTCUSD",1734554797416,[[100860.0,4.0],[100810.0,0.75263496],[100800.0,0.1],[100780.0,0.0827],[100770.0,0.26589894]],[[100870.0,0.34636732],[100880.0,0.396525],[100890.0,0.200236],[100900.0,0.77413655],[100910.0,0.1232746]]]
["bitfinex","BTCUSD",1734554836966,[[100690.0,0.59862132],[100680.0,0.91066887],[100670.0,0.20163931],[100660.0,0.35646824],[100650.0,0.10295514]],[[100700.0,0.0226805],[100730.0,0.00056146],[100740.0,0.0397],[100750.0,0.198525],[100760.0,0.40918713]]]
["bitfinex","BTCUSD",1734554863755,[[100760.0,0.00034073],[100730.0,0.1492],[100720.0,0.79228087],[100710.0,0.00298904],[100700.0,0.0001724]],[[100770.0,0.29446332],[100780.0,0.396926],[100790.0,0.198432],[100800.0,0.243632],[100810.0,0.0819]]]
["bitfinex","BTCUSD",1734554898821,[[100730.0,0.29454232],[100720.0,0.91205827],[100710.0,0.1987594],[100700.0,0.198597],[100690.0,0.348621]],[[100740.0,0.005],[100770.0,0.210036],[100780.0,0.85377731],[100790.0,0.0302],[100800.0,0.55039774]]]
["bitfinex","BTCUSD",1734554937936,[[100950.0,0.29410832],[100940.0,0.1],[100930.0,0.61375228],[100920.0,0.15],[100900.0,0.298198]],[[100970.0,0.46744276],[100990.0,0.39064523],[101000.0,0.2501398],[101010.0,0.22125623],[101020.0,0.1151003]]]
["bitfinex","BTCUSD",1734554970291,[[101060.0,0.11899232],[101050.0,0.39617138],[101030.0,0.347957],[101020.0,0.32466094],[100940.0,0.57444494]],[[101070.0,0.0765],[101080.0,0.0474],[101090.0,0.395706],[101100.0,0.100086],[101110.0,0.45885399]]]
["bitfinex","BTCUSD",1734554999553,[[101310.0,0.66136518],[101300.0,2.791366],[101290.0,0.394901],[101280.0,0.297469],[101260.0,0.10734546]],[[101320.0,0.12329316],[101340.0,0.00616959],[101350.0,0.01505222],[101370.0,0.0806],[101380.0,0.15281106]]]
["bitfinex","BTCUSD",1734555023667,[[101490.0,0.00056038],[101460.0,0.08989461],[101450.0,0.0758],[101440.0,0.0479],[101420.0,0.297189]],[[101500.0,0.29303632],[101510.0,0.394063],[101520.0,0.64681769],[101530.0,0.393974],[101540.0,0.1]]]
["bitfinex","BTCUSD",1734555060834,[[101420.0,0.09599232],[101410.0,0.609209],[101390.0,0.495257],[101380.0,0.09424951],[101370.0,0.46367653]],[[101430.0,0.00056073],[101440.0,0.394335],[101450.0,0.197147],[101460.0,0.197123],[101470.0,0.11582525]]]
["bitfinex","BTCUSD",1734555098849,[[101560.0,0.49080779],[101550.0,0.196939],[101540.0,0.323265],[101530.0,0.465385],[101520.0,0.57313664]],[[101600.0,0.59744402],[101610.0,0.31261177],[101620.0,0.446814],[101630.0,0.207798],[101640.0,0.230276]]]
["bitfinex","BTCUSD",1734555125593,[[101480.0,0.0754],[101470.0,0.20960758],[101460.0,0.02916175],[101450.0,0.242938],[101440.0,0.2]],[[101500.0,0.394098],[101510.0,0.09599232],[101530.0,0.2],[101540.0,0.111],[101550.0,0.49412769]]]
["bitfinex","BTCUSD",1734555139944,[[101540.0,0.97180631],[101530.0,0.49037926],[101520.0,0.59971601],[101510.0,0.56620177],[101500.0,0.38313634]],[[101550.0,8.61e-05],[101590.0,0.02094935],[101600.0,0.196863],[101610.0,0.02586601],[101620.0,0.200086]]]
["bitfinex","BTCUSD",1734555190804,[[101660.0,0.51912632],[101650.0,0.99969626],[101640.0,0.71743583],[101630.0,0.70626158],[101620.0,0.39282956]],[[101670.0,0.00055928],[101700.0,0.393326],[101710.0,0.22901605],[101720.0,0.196621],[101730.0,0.3743849]]]
["bitfinex","BTCUSD",1734555197569,[[101690.0,0.39266832],[101680.0,0.63374584],[101670.0,0.50746923],[101660.0,0.643442],[101630.0,0.8858496]],[[101700.0,0.00116774],[101730.0,0.0010859],[101740.0,0.00104],[101750.0,0.2127125],[101760.0,0.1445]]]
["bitfinex","BTCUSD",1734555236934,[[101660.0,0.196732],[101650.0,0.73584412],[101640.0,0.09349958],[101630.0,0.50754323],[101620.0,0.40699094]],[[101680.0,0.393403],[101690.0,0.31394605],[101700.0,0.20879013],[101710.0,0.139327],[101720.0,0.2734079]]]
["bitfinex","BTCUSD",1734555263288,[[101720.0,0.296617],[101710.0,0.72312261],[101700.0,0.60747124],[101690.0,0.45615058],[101680.0,0.67982734]],[[101740.0,0.393173],[101750.0,0.29255232],[101770.0,0.196608],[101780.0,0.3266],[101830.0,0.47445653]]]
["bitfinex","BTCUSD",1734555302259,[[101700.0,0.20045046],[101670.0,0.049672],[101660.0,0.1795718],[101650.0,0.5950902],[101640.0,0.52220259]],[[101710.0,0.5533217],[101720.0,0.789885],[101730.0,0.284303],[101740.0,0.9952625],[101750.0,0.3347976]]]
["bitfinex","BTCUSD",1734555346144,[[101430.0,0.05254404],[101420.0,0.2973562],[101410.0,0.2453904],[101400.0,0.52717285],[101380.0,0.25]],[[101460.0,0.01930447],[101470.0,0.15],[101480.0,0.11119532],[101490.0,0.40288093],[101500.0,1.0822062]]]
["bitfinex","BTCUSD",1734555365691,[[101370.0,0.3967636],[101360.0,0.2736],[101350.0,0.197334],[101330.0,0.51075523],[101320.0,0.01308896]],[[101380.0,0.11899232],[101400.0,0.63275073],[101410.0,0.19722],[101420.0,1.12768572],[101430.0,0.70954396]]]
["bitfinex","BTCUSD",1734555403248,[[101430.0,0.00016789],[101420.0,0.05214385],[101410.0,0.1482],[101400.0,0.63210952],[101390.0,0.20940739]],[[101440.0,0.11899232],[101450.0,0.43689723],[101460.0,0.14785615],[101470.0,0.29282156],[101480.0,0.569185]]]
["bitfinex","BTCUSD",1734555430447,[[101320.0,0.20118733],[101310.0,0.4711012],[101300.0,0.0152288],[101290.0,0.2975361],[101280.0,0.46760863]],[[101330.0,0.09599232],[101340.0,0.208365],[101350.0,0.544695],[101360.0,0.23196195],[101370.0,0.19715731]]]
["bitfinex","BTCUSD",1734555467602,[[101270.0,0.05190047],[101260.0,0.1293],[101250.0,0.1],[101230.0,0.1976531],[101200.0,0.72076087]],[[101280.0,0.197483],[101290.0,0.30445332],[101300.0,0.197444],[101310.0,0.11916007],[101320.0,0.30502129]]]
["bitfinex","BTCUSD",1734555505632,[[101120.0,8.62e-05],[101100.0,0.10139247],[101090.0,0.1151425],[101080.0,0.14759526],[101070.0,0.1979503]],[[101130.0,0.155],[101140.0,0.197753],[101150.0,0.00931438],[101160.0,0.20681211],[101170.0,0.76619839]]]
["bitfinex","BTCUSD",1734555535539,[[101020.0,0.39530134],[101010.0,0.5448573],[101000.0,0.23105195],[100990.0,0.01814959],[100950.0,0.138679]],[[101050.0,0.395858],[101060.0,0.09699232],[101070.0,0.197883],[101080.0,0.487436],[101090.0,0.39649712]]]
["bitfinex","BTCUSD",1734555569333,[[100680.0,0.08919353],[100670.0,0.198667],[100660.0,0.1309]],[[100740.0,0.198544],[100760.0,0.01030608],[100770.0,0.38378373],[100780.0,0.78972839],[100790.0,0.0489]]]
["bitfinex","BTCUSD",1734555576074,[[100710.0,0.03990234],[100700.0,0.198605],[100690.0,0.02015308],[100680.0,0.29539232],[100670.0,0.274154]],[[100740.0,0.17984692],[100770.0,0.1487],[100780.0,0.298458],[100790.0,0.2799],[100860.0,1.35432204]]]
["bitfinex","BTCUSD",1734555630070,[[100990.0,0.09229],[100980.0,0.19805],[100960.0,0.19599232],[100940.0,0.1],[100930.0,0.734646]],[[101000.0,0.00123746],[101010.0,0.198012],[101030.0,0.00062285],[101050.0,0.0885828],[101080.0,0.17165516]]]
["bitfinex","BTCUSD",1734555635757,[[100960.0,0.09599232],[100940.0,0.15],[100930.0,0.198155],[100920.0,0.21811049],[100910.0,0.01209547]],[[100970.0,0.198078],[100980.0,0.548073],[100990.0,0.1],[101020.0,0.868583],[101060.0,0.54461298]]]
["bitfinex","BTCUSD",1734555661237,[[100880.0,8.62e-05],[100870.0,8.63e-05],[100860.0,0.0202925],[100840.0,0.198321],[100820.0,0.21678849]],[[100890.0,0.198235],[100900.0,0.96305332],[100910.0,0.247013],[100920.0,0.398183],[100930.0,0.28917282]]]
["bitfinex","BTCUSD",1734555700255,[[100950.0,0.44410232],[100940.0,0.4057227],[100930.0,0.198146],[100920.0,0.51191912],[100910.0,0.200595]],[[100960.0,0.00056181],[100970.0,0.1],[100980.0,0.1],[101000.0,0.4766422],[101030.0,0.0152188]]]
["bitfinex","BTCUSD",1734555736679,[[101060.0,0.00056125],[101040.0,0.33269936],[101030.0,0.197947],[101010.0,0.22055353],[101000.0,0.53371312]],[[101070.0,0.197882],[101080.0,0.2951068],[101090.0,0.197843],[101100.0,0.06330064],[101110.0,0.426506]]]
["bitfinex","BTCUSD",1734555763185,[[101050.0,0.34792],[101040.0,0.57912361],[101020.0,0.20091024],[101010.0,0.21755139],[100960.0,0.12647871]],[[101070.0,0.197882],[101080.0,0.29386332],[101090.0,0.38044067],[101100.0,0.5700501],[101110.0,0.55284239]]]
["bitfinex","BTCUSD",1734555801435,[[101070.0,0.197871],[101060.0,0.82447568],[101050.0,0.19792],[101040.0,0.017858],[101030.0,0.31374312]],[[101090.0,0.19849346],[101100.0,0.39567],[101110.0,0.08501113],[101120.0,1.01157955],[101130.0,0.25511929]]]
["bitfinex","BTCUSD",1734555827450,[[100880.0,0.0142312],[100860.0,0.1000862],[100850.0,0.4922178],[100840.0,0.06617148],[100830.0,0.19835]],[[100890.0,0.32222895],[100900.0,0.41373864],[100910.0,0.2281],[100920.0,0.52092623],[100930.0,0.2167353]]]
["bitfinex","BTCUSD",1734555865174,[[100730.0,0.19855],[100720.0,0.47981036],[100710.0,0.00666967],[100700.0,0.21127526],[100690.0,0.31374312]],[[100740.0,0.09723321],[100750.0,0.21088659],[100760.0,0.396995],[100770.0,0.11730064],[100780.0,0.1001724]]]
["bitfinex","BTCUSD",1734555905299,[[100650.0,0.19926991],[100640.0,0.397422],[100630.0,0.07938681],[100620.0,0.27596338],[100610.0,0.298783]],[[100660.0,0.09599232],[100670.0,0.01],[100680.0,0.91204413],[100690.0,0.4501724],[100700.0,0.21032438]]]
["bitfinex","BTCUSD",1734555931666,[[100670.0,8.61e-05],[100640.0,0.397432],[100630.0,0.1222],[100620.0,0.20169601],[100600.0,1.23134983]],[[100680.0,0.61126236],[100690.0,0.645484],[100700.0,0.1],[100710.0,0.20812257],[100720.0,0.279684]]]
["bitfinex","BTCUSD",1734555970594,[[100500.0,0.00512],[100480.0,0.21444907],[100470.0,0.29905],[100450.0,8.65e-05],[100440.0,0.02311788]],[[100510.0,0.29599232],[100520.0,0.51502513],[100530.0,0.1285],[100540.0,0.27652751],[100550.0,0.3]]]
["bitfinex","BTCUSD",1734555977151,[[100540.0,0.00056119],[100520.0,0.19896],[100510.0,0.298973],[100490.0,0.277109],[100480.0,0.06763855]],[[100550.0,0.41205145],[100560.0,0.2001726],[100570.0,0.15],[100590.0,0.00777058],[100600.0,0.79152149]]]
["bitfinex","BTCUSD",1734556038213,[[100480.0,0.00512501],[100470.0,0.61934972],[100460.0,0.26517943],[100450.0,0.39142657],[100440.0,0.01022183]],[[100500.0,0.73109232],[100510.0,0.00056313],[100520.0,0.298965],[100530.0,0.49635913],[100540.0,0.41474135]]]
["bitfinex","BTCUSD",1734556046615,[[100470.0,8.6e-05],[100460.0,0.15320518],[100450.0,0.47839065],[100440.0,0.93545146],[100430.0,0.26509313]],[[100490.0,0.29599232],[100500.0,0.5351],[100510.0,0.31605913],[100530.0,0.59307713],[100540.0,0.62410753]]]
["bitfinex","BTCUSD",1734556103227,[[100470.0,0.001],[100450.0,0.49417132],[100440.0,0.31695544],[100430.0,0.245239],[100420.0,0.31428082]],[[100480.0,0.11034128],[100500.0,0.10124383],[100510.0,0.0755],[100520.0,0.96507644],[100560.0,0.46169052]]]
["bitfinex","BTCUSD",1734556112042,[[100520.0,0.76391276],[100510.0,0.41411748],[100500.0,0.329604],[100490.0,2.57206208],[100460.0,0.497759]],[[100530.0,0.01028415],[100540.0,0.07],[100550.0,0.100172],[100560.0,0.0001726],[100570.0,0.0001724]]]
["bitfinex","BTCUSD",1734556149652,[[100790.0,0.2517],[100780.0,1.17633252],[100770.0,0.299956],[100760.0,2.3145],[100750.0,0.01951349]],[[100810.0,0.535186],[100820.0,8.6e-05],[100830.0,0.0851588],[100850.0,0.0814]]]
["bitfinex","BTCUSD",1734556178326,[[100890.0,0.01369288],[100870.0,0.41914515],[100860.0,0.39405544],[100850.0,0.27833106],[100840.0,0.01033826]],[[100910.0,0.09285651],[100920.0,0.496367],[100930.0,0.19833436],[100940.0,0.375638],[100950.0,0.36375544]]]
["bitfinex","BTCUSD",1734556218035,[[100790.0,0.44442432],[100780.0,0.9173299],[100770.0,0.198463],[100760.0,0.25598204],[100750.0,0.277909]],[[100800.0,0.07004862],[100810.0,0.09285651],[100830.0,0.1463],[100840.0,0.379435],[100850.0,0.348323]]]
["bitfinex","BTCUSD",1734556244923,[[100570.0,0.001649],[100560.0,0.02722273],[100550.0,0.41740628],[100540.0,0.65495236],[100520.0,0.23009051]],[[100580.0,0.62795651],[100600.0,0.298807],[100610.0,0.2988],[100620.0,0.31695544],[100630.0,0.285683]]]
["bitfinex","BTCUSD",1734556278619,[[100790.0,0.44442432],[100780.0,0.93526644],[100770.0,0.08202258],[100760.0,0.20563449],[100750.0,0.21798561]],[[100800.0,0.1343322],[100810.0,0.000172],[100830.0,0.218753],[100850.0,0.445446],[100860.0,0.21023071]]]
["bitfinex","BTCUSD",1734556322088,[[100960.0,0.45574319],[100950.0,0.93110782],[100940.0,0.198132],[100930.0,0.3398759],[100920.0,0.0795]],[[100970.0,0.6048669],[100980.0,0.09285651],[100990.0,0.1396729],[101000.0,0.0001258],[101010.0,0.5112884]]]
["bitfinex","BTCUSD",1734556351943,[[100980.0,0.44405132],[100970.0,0.72474519],[100960.0,0.63494523],[100950.0,0.94366322],[100940.0,0.30783674]],[[100990.0,8.6e-05],[101000.0,0.01544039],[101010.0,0.0152784],[101020.0,0.00123757],[101030.0,0.1816456]]]
["bitfinex","BTCUSD",1734556394374,[[101090.0,0.64678917],[101080.0,0.61340828],[101070.0,0.5618806],[101060.0,0.1343537],[101050.0,0.0725]],[[101100.0,0.03063869],[101110.0,0.47845622],[101120.0,0.0152783],[101130.0,0.2000857],[101140.0,0.5132247]]]
["bitfinex","BTCUSD",1734556401035,[[101120.0,0.64673017],[101110.0,0.593397],[101100.0,0.27873778],[101090.0,0.46920259],[101080.0,0.20295385]],[[101130.0,0.00064633],[101140.0,0.02072227],[101150.0,0.47845622],[101160.0,0.00018175],[101170.0,0.4837657]]]
["bitfinex","BTCUSD",1734556458527,[[101210.0,0.50603782],[101200.0,1.26954347],[101190.0,0.52482173],[101180.0,0.96906367],[101170.0,0.1200466]],[[101220.0,0.00513209],[101230.0,0.00136233],[101240.0,0.15387093],[101250.0,0.197531],[101260.0,0.48376604]]]
["bitfinex","BTCUSD",1734556501033,[[101290.0,0.54467545],[101280.0,0.28015385],[101270.0,0.06919937],[101260.0,0.19930335],[101250.0,0.64933204]],[[101300.0,0.000386],[101310.0,0.53106113],[101320.0,0.0152786],[101330.0,0.0477364],[101400.0,0.60336509]]]
["bitfinex","BTCUSD",1734556539779,[[101300.0,1.30094095],[101290.0,0.49344019],[101280.0,0.15459108],[101270.0,0.96315622],[101260.0,0.000172]],[[101310.0,0.00030461],[101320.0,0.0152786],[101330.0,0.00089612],[101340.0,0.5351],[101350.0,0.0082784]]]
["bitfinex","BTCUSD",1734556546765,[[101340.0,0.38114715],[101330.0,0.48916946],[101320.0,0.56688791],[101310.0,1.07911076],[101300.0,0.61371418]],[[101360.0,5.597e-05],[101370.0,0.0082784],[101380.0,0.047386],[101390.0,0.14829651],[101460.0,0.52206791]]]
["bitfinex","BTCUSD",1734556587173,[[101100.0,0.00073263],[101090.0,0.6228222],[101080.0,0.198033],[101070.0,0.58200579],[101060.0,0.10318989]],[[101110.0,0.09648844],[101120.0,0.197785],[101130.0,0.2060554],[101140.0,0.197747],[101150.0,0.10883043]]]
["bitfinex","BTCUSD",1734556614582,[[101110.0,0.00877796],[101100.0,0.00732506],[101090.0,0.3230066],[101080.0,0.4397556],[101070.0,0.3132446]],[[101120.0,0.30205472],[101130.0,0.70812373],[101140.0,0.197746],[101150.0,0.49283],[101160.0,0.301715]]]
["bitfinex","BTCUSD",1734556654803,[[100960.0,0.4481842],[100950.0,0.61055454],[100940.0,0.31375307],[100930.0,0.1],[100920.0,0.298171]],[[100970.0,0.09616472],[100980.0,0.00049612],[100990.0,0.039597],[101000.0,0.33087431],[101010.0,0.298003]]]
["bitfinex","BTCUSD",1734556686788,[[100940.0,0.7379856],[100930.0,0.33392313],[100920.0,0.8102113],[100910.0,0.298183],[100890.0,0.53118788]],[[100950.0,0.5351],[100960.0,0.12599232],[100970.0,0.0001724],[100980.0,0.4044134],[100990.0,0.1]]]
["bitfinex","BTCUSD",1734556722236,[[101050.0,0.001],[101040.0,0.297929],[101030.0,0.4876226],[101020.0,0.197963],[101010.0,0.8766]],[[101060.0,0.29389432],[101070.0,0.58119634],[101080.0,0.1980368],[101090.0,0.403484],[101100.0,0.0001728]]]
["bitfinex","BTCUSD",1734556762376,[[101110.0,0.296804],[101100.0,0.4873416],[101090.0,0.15927613],[101080.0,0.69343022],[101070.0,0.1]],[[101120.0,0.11899232],[101130.0,0.47522501],[101140.0,0.2542314],[101150.0,0.30817184],[101160.0,0.347884]]]
["bitfinex","BTCUSD",1734556790450,[[101010.0,0.85204501],[101000.0,0.83904837],[100990.0,0.3742089],[100980.0,0.1981419],[100960.0,0.01970006]],[[101020.0,0.5351],[101030.0,0.0001681],[101050.0,0.395863],[101060.0,0.21659138],[101070.0,0.380783]]]
["bitfinex","BTCUSD",1734556828831,[[101060.0,0.74204549],[101050.0,0.595819],[101040.0,1.44006302],[101010.0,0.71589645],[101000.0,0.3983637]],[[101070.0,0.5351],[101080.0,0.0001722],[101100.0,0.197825],[101110.0,0.41449745],[101130.0,0.31944951]]]
["bitfinex","BTCUSD",1734556836001,[[101100.0,0.00636696],[101090.0,0.3885636],[101080.0,0.476102],[101070.0,0.21311879],[101060.0,0.447]],[[101110.0,0.31713662],[101120.0,0.396767],[101130.0,0.3323164],[101140.0,0.104622],[101150.0,0.20748679]]]
["bitfinex","BTCUSD",1734556888034,[[101270.0,0.56016875],[101260.0,0.87225795],[101250.0,0.54977936],[101240.0,0.20342189],[101230.0,0.493903]],[[101280.0,8.61e-05],[101300.0,0.5351],[101310.0,6e-05],[101320.0,0.0152787],[101330.0,0.34953222]]]
["bitfinex","BTCUSD",1734556904282,[[101270.0,0.0001718],[101260.0,0.00985448],[101250.0,0.0917216],[101240.0,0.29298315],[101230.0,0.1977298]],[[101280.0,0.42319557],[101290.0,0.49493],[101300.0,0.544884],[101310.0,0.31519783],[101320.0,0.0152787]]]
["bitfinex","BTCUSD",1734556966591,[[101030.0,0.2851666],[101020.0,0.395944],[101010.0,0.395057],[101000.0,0.398019],[100990.0,0.29434852]],[[101040.0,0.63109232],[101050.0,0.20009749],[101060.0,0.29852874],[101070.0,0.99497975],[101080.0,0.30866323]]]
["bitfinex","BTCUSD",1734556973919,[[101040.0,0.43815224],[101030.0,0.68544629],[101020.0,0.595958],[101010.0,0.245067],[101000.0,0.22244935]],[[101050.0,0.00016749],[101080.0,0.197874],[101090.0,0.48222372],[101100.0,0.33851754],[101110.0,0.84015532]]]
["bitfinex","BTCUSD",1734557013528,[[101130.0,0.198765],[101120.0,0.4827756],[101110.0,0.471901],[101100.0,0.20272874],[101090.0,0.79181086]],[[101140.0,0.09648844],[101150.0,0.59376201],[101160.0,0.16211691],[101170.0,0.2798612],[101180.0,0.3949432]]]
["bitfinex","BTCUSD",1734557040611,[[101190.0,0.4824906],[101180.0,0.33196185],[101170.0,0.50041074],[101160.0,0.2978734],[101150.0,0.692013]],[[101200.0,0.5351],[101210.0,0.12599232],[101220.0,0.3953581],[101230.0,0.374579],[101240.0,0.2567155]]]
["bitfinex","BTCUSD",1734557071915,[[101190.0,0.0002722],[101180.0,0.4348876],[101170.0,0.40510891],[101160.0,0.1978594],[101150.0,0.67623254]],[[101200.0,0.29362032],[101210.0,0.692867],[101220.0,0.3687103],[101230.0,0.6943227],[101240.0,0.1976371]]]
["bitfinex","BTCUSD",1734557125925,[[101160.0,0.0011722],[101150.0,0.08727134],[101140.0,0.593198],[101130.0,0.327051],[101120.0,0.1001722]],[[101170.0,0.29367932],[101180.0,0.495353],[101190.0,0.2104264],[101200.0,0.4798191],[101210.0,0.4114411]]]
["bitfinex","BTCUSD",1734557161944,[[101200.0,0.74364203],[101190.0,0.63973894],[101180.0,0.476351],[101170.0,0.59202502],[101160.0,0.44460457]],[[101210.0,4.62e-05],[101220.0,0.5351],[101240.0,0.3730451],[101250.0,0.4079535],[101260.0,0.244812]]]
["bitfinex","BTCUSD",1734557216658,[[101270.0,0.74510308],[101260.0,1.36220722],[101250.0,0.69956397],[101240.0,0.58987222],[101200.0,0.48418279]],[[101280.0,5.6e-07],[101290.0,8.6e-05],[101300.0,0.535186],[101310.0,0.0001459],[101320.0,0.2899807]]]
["bitfinex","BTCUSD",1734557243396,[[101080.0,8.62e-05],[101050.0,8.63e-05],[101040.0,0.197939],[101010.0,0.02011594],[101000.0,0.30220576]],[[101090.0,0.347843],[101100.0,0.73505432],[101110.0,0.207316],[101120.0,0.20796858],[101130.0,0.25445292]]]
["bitfinex","BTCUSD",1734557284004,[[101100.0,0.88045668],[101090.0,0.793513],[101080.0,0.60494275],[101060.0,0.4948152],[101020.0,0.57869393]],[[101110.0,0.61958584],[101120.0,0.26570919],[101130.0,0.29872889],[101150.0,0.5182463],[101160.0,1.24256473]]]
["bitfinex","BTCUSD",1734557311176,[[101220.0,0.8250685],[101210.0,0.595201],[101200.0,0.66918539],[101190.0,0.197639],[101170.0,0.494212]],[[101230.0,2e-07],[101250.0,0.5351],[101270.0,0.4772],[101280.0,0.3600465],[101290.0,0.150086]]]
["bitfinex","BTCUSD",1734557354479,[[101220.0,0.00025442],[101190.0,0.80685916],[101180.0,0.62050835],[101170.0,0.61460811],[101160.0,0.68536856]],[[101230.0,0.67976152],[101240.0,0.8491911],[101250.0,0.1095],[101260.0,0.69982018],[101270.0,0.98056945]]]
["bitfinex","BTCUSD",1734557361214,[[101190.0,0.0786],[101180.0,0.2372216],[101170.0,1.3588592],[101160.0,0.46469421],[101150.0,0.48758046]],[[101200.0,0.73289601],[101210.0,0.6056324],[101220.0,0.1],[101230.0,0.2370812],[101240.0,0.5065031]]]
["bitfinex","BTCUSD",1734557406019,[[101180.0,0.395316],[101170.0,0.1686077],[101160.0,0.78135324],[101150.0,0.55091909],[101140.0,1.06737412]],[[101200.0,0.49143933],[101210.0,0.3104004],[101220.0,0.31681111],[101230.0,0.83199139],[101240.0,0.66718879]]]
["bitfinex","BTCUSD",1734557439547,[[101190.0,0.1977331],[101180.0,0.2848766],[101170.0,0.16011358],[101160.0,0.84698151],[101150.0,0.89845314]],[[101210.0,0.51422132],[101220.0,0.3452764],[101230.0,0.44773723],[101240.0,0.51883065],[101270.0,0.80476861]]]
["bitfinex","BTCUSD",1734557480682,[[101150.0,0.79043499],[101140.0,0.68921132],[101130.0,0.40517787],[101120.0,0.20251339],[101100.0,0.09792759]],[[101160.0,0.3065087],[101170.0,0.0001722],[101210.0,0.0001722],[101230.0,0.16591246],[101240.0,0.58077358]]]
["bitfinex","BTCUSD",1734557531491,[[101310.0,0.96417837],[101300.0,0.79134094],[101290.0,0.48628324],[101280.0,0.63263924],[101270.0,0.26248835]],[[101320.0,0.0152787],[101330.0,8.62e-05],[101340.0,0.0001724],[101350.0,8.6e-05],[101360.0,0.6184]]]
["bitfinex","BTCUSD",1734557554696,[[101320.0,0.4539644],[101310.0,0.40452603],[101300.0,0.28434041],[101290.0,0.951946],[101280.0,0.62821373]],[[101330.0,0.2276682],[101340.0,0.5249934],[101350.0,0.48879098],[101360.0,0.197318],[101370.0,0.297301]]]
["bitfinex","BTCUSD",1734557596676,[[101320.0,0.67988472],[101310.0,0.65445482],[101300.0,0.397427],[101290.0,0.40514087],[101280.0,0.01947384]],[[101330.0,8.61e-05],[101350.0,0.3787],[101370.0,0.62569575],[101380.0,0.58004618],[101390.0,0.59408654]]]
["bitfinex","BTCUSD",1734557624516,[[101370.0,0.347297],[101360.0,0.4809984],[101350.0,0.41422732],[101330.0,0.45678707],[101320.0,0.320392]],[[101380.0,0.00064573],[101390.0,1.07077389],[101400.0,0.0281016],[101410.0,0.45673507],[101420.0,0.43994974]]]
["bitfinex","BTCUSD",1734557668237,[[101370.0,0.89966797],[101360.0,0.46217639],[101350.0,0.61363646],[101340.0,0.7850912],[101330.0,0.26066983]],[[101380.0,0.00023173],[101390.0,0.00027589],[101400.0,0.005],[101410.0,0.378786],[101420.0,0.7204182]]]
["bitfinex","BTCUSD",1734557699825,[[101380.0,0.3655553],[101370.0,0.68828114],[101360.0,0.38685048],[101350.0,0.59343472],[101340.0,1.04646368]],[[101390.0,0.00021271],[101400.0,0.20224],[101410.0,0.8963496],[101420.0,0.2124016],[101430.0,0.17839431]]]
["bitfinex","BTCUSD",1734557724104,[[101330.0,0.35812325],[101320.0,0.61425869],[101310.0,0.21282432],[101300.0,0.21734628],[101290.0,0.56586403]],[[101340.0,0.03],[101350.0,0.271336],[101360.0,0.68139844],[101380.0,0.82345198],[102770.0,0.0575835]]]
["bitfinex","BTCUSD",1734557782480,[[101370.0,0.38699969],[101360.0,0.96050494],[101350.0,0.4948182],[101340.0,0.62214539],[101330.0,0.28435073]],[[101380.0,8.61e-05],[101410.0,0.074],[101420.0,0.40945315],[101430.0,0.89396987],[101470.0,0.90663019]]]
["bitfinex","BTCUSD",1734557811521,[[101470.0,0.197102],[101460.0,0.65336256],[101450.0,0.467938],[101440.0,0.36508653],[101430.0,0.32703448]],[[101480.0,4.661e-05],[101490.0,0.083586],[101500.0,0.399193],[101510.0,0.59336113],[101520.0,0.43246945]]]
["bitfinex","BTCUSD",1734557851116,[[101510.0,0.96701214],[101500.0,0.78918284],[101490.0,0.91831901],[101480.0,0.47459549],[101470.0,0.87974517]],[[101520.0,0.01544624],[101530.0,8.61e-05],[101540.0,0.00033855],[101570.0,0.5013672],[101580.0,0.91691175]]]
["bitfinex","BTCUSD",1734557859026,[[101570.0,0.20677248],[101560.0,0.8052464],[101550.0,0.15],[101540.0,0.46487653],[101530.0,0.31998]],[[101580.0,0.00031374],[101590.0,8.61e-05],[101600.0,0.70364811],[101610.0,0.66318855],[101620.0,0.82403875]]]
["bitfinex","BTCUSD",1734557886057,[[101600.0,0.3199218],[101590.0,0.39841429],[101580.0,0.37927872],[101570.0,0.52123899],[101560.0,0.1]],[[101620.0,0.71011741],[101630.0,0.12183091],[101640.0,0.41695885],[101650.0,0.61278913],[101690.0,1.22528398]]]
["bitfinex","BTCUSD",1734557941815,[[101680.0,0.00016748],[101640.0,0.1258],[101630.0,0.48483049],[101620.0,0.80919232],[101610.0,0.45893251]],[[101690.0,1.34507208],[101700.0,1.08491384],[101710.0,0.61986572],[101720.0,1.36044248],[101730.0,1.0936488]]]
["bitfinex","BTCUSD",1734557953451,[[101570.0,0.00173049],[101540.0,0.1233],[101520.0,0.39885349],[101510.0,0.347188],[101500.0,0.21652051]],[[101580.0,1.04159132],[101590.0,0.40327],[101600.0,1.08518069],[101610.0,0.36987182],[101620.0,0.56421942]]]
["bitfinex","BTCUSD",1734557992252,[[101460.0,0.00073104],[101450.0,0.39379726],[101440.0,0.21859326],[101430.0,0.64929268],[101420.0,0.1239722]],[[101470.0,0.60022727],[101480.0,0.394196],[101490.0,0.297063],[101500.0,0.5175484],[101510.0,0.19704]]]
["bitfinex","BTCUSD",1734558032528,[[101430.0,0.10125409],[101410.0,0.917818],[101390.0,0.21709064],[101380.0,0.2974422],[101370.0,0.57145106]],[[101440.0,0.31615232],[101450.0,0.65310946],[101460.0,0.5187271],[101470.0,0.52048595],[101480.0,0.68889235]]]
["bitfinex","BTCUSD",1734558061264,[[101440.0,0.77723245],[101430.0,0.56246834],[101420.0,0.3982853],[101410.0,0.197209],[101400.0,0.16813334]],[[101450.0,0.21854001],[101460.0,0.39180935],[101470.0,0.26140487],[101480.0,0.7504052],[101490.0,0.4337386]]]
["bitfinex","BTCUSD",1734558105453,[[101480.0,0.00510444],[101470.0,0.1],[101460.0,0.518722],[101450.0,0.1972153],[101440.0,0.39304982]],[[101490.0,0.29378689],[101500.0,0.394113],[101510.0,0.01317132],[101520.0,0.209593],[101530.0,0.40730862]]]
["bitfinex","BTCUSD",1734558150529,[[101380.0,0.00372075],[101370.0,0.2951646],[101360.0,0.6381882],[101350.0,0.0001722],[101340.0,0.55962428]],[[101390.0,0.31625032],[101400.0,0.42570054],[101410.0,0.44722],[101420.0,0.4177895],[101430.0,0.91724417]]]
["bitfinex","BTCUSD",1734558180595,[[101380.0,8.62e-05],[101370.0,0.00908673],[101360.0,0.1816722],[101350.0,0.4948162],[101340.0,0.2470322]],[[101390.0,0.63593519],[101400.0,1.01871183],[101410.0,0.45845127],[101420.0,1.30618888],[105440.0,0.02243864]]]
["bitfinex","BTCUSD",1734558221937,[[101380.0,0.38753093],[101370.0,0.394569],[101360.0,0.67010832],[101350.0,0.46542162],[101340.0,0.03055516]],[[101390.0,0.0001724],[101410.0,0.236678],[101420.0,0.790181],[101430.0,0.68068555],[101440.0,0.85101014]]]
["bitfinex","BTCUSD",1734558254580,[[101410.0,0.38747293],[101400.0,0.52193182],[101380.0,0.30800655],[101370.0,0.63540608],[101360.0,0.20029875]],[[101420.0,0.15],[101430.0,0.60211257],[101440.0,0.10757214],[101450.0,0.72460241],[101460.0,0.54977648]]]
["bitfinex","BTCUSD",1734558302160,[[101380.0,0.87037566],[101370.0,0.3946522],[101360.0,0.16044671],[101350.0,0.48472058],[101200.0,6.56415249]],[[101400.0,0.29423032],[101410.0,0.197219],[101420.0,0.19918407],[101430.0,0.0001722],[101440.0,0.39586774]]]
["bitfinex","BTCUSD",1734558308289,[[101380.0,0.19570994],[101370.0,8.62e-05],[101360.0,0.56467493],[101350.0,0.1476],[101330.0,0.40950053]],[[101390.0,0.88151783],[101400.0,0.61426434],[101410.0,0.55309928],[101420.0,0.79978798],[101430.0,0.50033087]]]
["bitfinex","BTCUSD",1734558347459,[[101400.0,0.19695813],[101390.0,0.591732],[101380.0,0.1274],[101370.0,0.48456063],[101360.0,0.72400095]],[[101410.0,0.09616452],[101420.0,0.394414],[101430.0,0.3473652],[101440.0,0.05694607],[101450.0,0.38667237]]]
["bitfinex","BTCUSD",1734558380194,[[101270.0,0.01883964],[101260.0,0.08989378],[101250.0,0.1000861],[101240.0,0.3240241],[101230.0,0.197556]],[[101280.0,1.12566376],[101290.0,0.60259632],[101300.0,0.297433],[101310.0,0.37169463],[101320.0,0.41797503]]]
["bitfinex","BTCUSD",1734558409055,[[101210.0,0.00376102],[101200.0,0.1000862],[101190.0,0.08980768],[101180.0,0.721271],[101170.0,0.1152788]],[[101220.0,0.46527515],[101230.0,0.42514176],[101240.0,0.38562106],[101250.0,0.90466539],[101260.0,0.8052342]]]
["bitfinex","BTCUSD",1734558453586,[[101200.0,8.62e-05],[101180.0,0.0456],[101170.0,0.62240279],[101160.0,0.29812753],[101120.0,0.72154301]],[[101210.0,0.44360032],[101220.0,0.592799],[101230.0,0.63164006],[101240.0,0.81885845],[101250.0,0.43157088]]]
["bitfinex","BTCUSD",1734558497232,[[101170.0,0.00431271],[101160.0,0.5932312],[101150.0,0.1270862],[101140.0,0.297743],[101130.0,0.447747]],[[101180.0,0.31295943],[101190.0,0.395294],[101200.0,0.58589693],[101210.0,0.70709941],[101220.0,0.61331662]]]
["bitfinex","BTCUSD",1734558527846,[[101150.0,0.13421894],[101130.0,0.593272],[101120.0,0.3478702],[101110.0,0.83074289],[98863.0,8e-05]],[[101160.0,0.29369832],[101170.0,0.593085],[101180.0,0.76117645],[101190.0,0.53904655],[101200.0,0.83779805]]]
["bitfinex","BTCUSD",1734558579835,[[101210.0,8.61e-05],[101200.0,8.62e-05],[101180.0,0.197649],[101170.0,0.08727963],[101160.0,0.90356581]],[[101220.0,0.62019443],[101230.0,0.768246],[101240.0,0.86428967],[101250.0,0.68118245],[101260.0,0.60899113]]]
["bitfinex","BTCUSD",1734558608543,[[101050.0,0.197921],[101040.0,0.62356445],[101030.0,0.495907],[101020.0,0.51709363],[101010.0,8.6e-05]],[[101060.0,0.4942224],[101090.0,0.395699],[101100.0,0.01130526],[101110.0,0.4425944],[101120.0,0.344789]]]
["bitfinex","BTCUSD",1734558640695,[[101050.0,0.76951332],[101040.0,0.593788],[101030.0,1.17631076],[101020.0,0.02016973],[101010.0,0.79842491]],[[101060.0,0.0001724],[101090.0,0.197844],[101100.0,0.39566],[101110.0,0.89641725],[101120.0,0.57274521]]]
["bitfinex","BTCUSD",1734558691365,[[101120.0,0.21152397],[101110.0,0.56090423],[101100.0,0.63707866],[101090.0,0.59074765],[101080.0,1.19099516]],[[101130.0,0.00328011],[101150.0,0.3956482],[101160.0,0.321516],[101170.0,0.48637415],[101180.0,0.98917682]]]
["bitfinex","BTCUSD",1734558723023,[[101130.0,0.00265337],[101120.0,0.60372604],[101110.0,0.18368767],[101100.0,0.97090228],[101090.0,0.51682253]],[[101140.0,0.99899981],[101150.0,0.64145832],[101160.0,0.0728722],[101170.0,0.46265702],[101180.0,0.44209518]]]
["bitfinex","BTCUSD",1734558777420,[[101190.0,0.197647],[101180.0,0.50548849],[101170.0,0.15],[101160.0,0.76419572],[101150.0,0.35232965]],[[101200.0,0.1237916],[101210.0,0.39540716],[101220.0,0.21065345],[101230.0,0.3977432],[101240.0,0.43629587]]]
["bitfinex","BTCUSD",1734558796207,[[101190.0,0.197647],[101180.0,0.49129932],[101170.0,0.299686],[101160.0,0.36444642],[101150.0,0.5003727]],[[101200.0,0.0807722],[101210.0,0.44147016],[101220.0,0.61260001],[101230.0,1.0545032],[101240.0,1.28100738]]]
["bitfinex","BTCUSD",1734558869435,[[101080.0,8.6e-05],[101070.0,0.0827861],[101060.0,0.046886],[101050.0,0.0300862],[101040.0,0.593786]],[[101090.0,0.4738913],[101100.0,1.03502433],[101110.0,0.93273235],[101120.0,0.36569943],[101130.0,0.53541994]]]
["bitfinex","BTCUSD",1734558879441,[[101080.0,0.42454132],[101070.0,0.71926153],[101060.0,0.200086],[101050.0,0.59587277],[101040.0,0.7026414]],[[101090.0,5.598e-05],[101110.0,0.5936152],[101120.0,0.01344763],[101130.0,0.48900194],[101140.0,0.91823318]]]
["bitfinex","BTCUSD",1734558910210,[[101130.0,8.61e-05],[101090.0,0.40798119],[101080.0,0.29980325],[101070.0,0.4469641],[101060.0,0.11263977]],[[101140.0,0.81121045],[101150.0,0.71340223],[101160.0,0.21293887],[101170.0,0.32569047],[101180.0,0.41656832]]]
["bitfinex","BTCUSD",1734558958360,[[101190.0,0.33067276],[101180.0,0.495309],[101170.0,0.53696593],[101160.0,0.1977871],[101150.0,0.59672199]],[[101200.0,0.0001722],[101210.0,0.000172],[101220.0,0.5234542],[101230.0,0.1977502],[101240.0,0.2977224]]]
["bitfinex","BTCUSD",1734559013743,[[101220.0,0.99991549],[101210.0,1.05454845],[101200.0,0.78518573],[101190.0,0.37857316],[101180.0,0.2970798]],[[101230.0,0.002],[101240.0,0.0803724],[101250.0,0.049272],[101260.0,0.5927392],[101270.0,0.21157511]]]
["bitfinex","BTCUSD",1734559059099,[[101220.0,0.00413947],[101210.0,8.61e-05],[101200.0,0.00909676],[101190.0,0.69113446],[101180.0,0.92126741]],[[101230.0,0.6127622],[101240.0,1.42059073],[101250.0,0.27401591],[101260.0,0.74516467],[101270.0,0.63439327]]]
["bitfinex","BTCUSD",1734559114335,[[101210.0,0.20243235],[101200.0,0.56096093],[101190.0,0.77470922],[101180.0,0.52670918],[101170.0,0.81552354]],[[101220.0,0.0041722],[101230.0,0.6003283],[101240.0,0.0001724],[101250.0,0.8943078],[101260.0,0.59824765]]]
["bitfinex","BTCUSD",1734559160861,[[101140.0,0.0010861],[101130.0,0.0786861],[101120.0,0.0474],[101110.0,0.593464],[101100.0,0.0083911]],[[101150.0,0.94914738],[101160.0,0.5956092],[101170.0,0.56113093],[101180.0,0.51028047],[101190.0,0.44422712]]]
["bitfinex","BTCUSD",1734559194432,[[100960.0,0.31544677],[100930.0,0.0759],[100920.0,8.62e-05],[100910.0,0.41259186],[100900.0,0.21801591]],[[100970.0,1.13812032],[100980.0,0.594222],[100990.0,0.5324],[101000.0,0.22879995],[101010.0,0.390023]]]
["bitfinex","BTCUSD",1734559238424,[[100950.0,0.00995598],[100940.0,0.198127],[100930.0,0.0762863],[100910.0,0.46906397],[100900.0,0.99459812]],[[100960.0,0.49816748],[100970.0,0.3963596],[100980.0,0.21814919],[100990.0,0.50939627],[101000.0,0.53016433]]]
["bitfinex","BTCUSD",1734559267676,[[100930.0,0.00225379],[100920.0,0.4462153],[100910.0,0.29738784],[100900.0,0.20721916],[100890.0,0.66942188]],[[100940.0,0.198137],[100950.0,0.396266],[100960.0,0.548099],[100970.0,0.298091],[100980.0,0.36274673]]]
["bitfinex","BTCUSD",1734559318764,[[100820.0,8.61e-05],[100810.0,8.61e-05],[100800.0,0.000427],[100790.0,0.672057],[100780.0,0.15774219]],[[100830.0,0.69487614],[100840.0,0.51607201],[100850.0,0.29848137],[100860.0,0.60664129],[100870.0,0.74731079]]]
["bitfinex","BTCUSD",1734559322271,[[100810.0,8.61e-05],[100800.0,0.000427],[100780.0,0.2469261],[100770.0,0.0815],[100760.0,0.42327821]],[[100820.0,0.56736532],[100830.0,0.90919289],[100840.0,0.36526323],[100850.0,0.29848137],[100860.0,0.3]]]
["bitfinex","BTCUSD",1734559384228,[[100750.0,0.1985972],[100740.0,0.477337],[100730.0,0.36683178],[100720.0,0.69654573],[100710.0,0.58572506]],[[100760.0,0.01973419],[100770.0,0.396965],[100780.0,0.348466],[100790.0,0.71726396],[100800.0,0.93539182]]]
["bitfinex","BTCUSD",1734559392752,[[100750.0,1.1440244],[100740.0,0.88962341],[100730.0,0.66081201],[100720.0,0.397122],[100710.0,0.44708]],[[100760.0,0.0011724],[100790.0,0.4068977],[100800.0,0.1501724],[100810.0,0.50517824],[100820.0,0.74526119]]]
["bitfinex","BTCUSD",1734559441260,[[100750.0,8.62e-05],[100740.0,0.22250736],[100730.0,0.40059936],[100720.0,0.66126745],[100710.0,0.83663786]],[[100760.0,0.52538332],[100770.0,0.696968],[100780.0,0.30815286],[100790.0,0.34572596],[100800.0,0.73917771]]]
["bitfinex","BTCUSD",1734559472688,[[100890.0,0.83714445],[100880.0,1.36006613],[100870.0,0.21771935],[100860.0,0.198294],[100850.0,0.00977467]],[[100900.0,0.0001726],[100910.0,0.0001724],[100930.0,0.0001726],[100950.0,0.35104104],[100960.0,0.550176]]]
["bitfinex","BTCUSD",1734559523122,[[100770.0,8.59e-05],[100760.0,0.595453],[100750.0,0.33798047],[100740.0,0.36853583],[100730.0,0.20158611]],[[100780.0,0.198452],[100790.0,0.39700726],[100800.0,0.29440532],[100810.0,0.25],[100820.0,0.530248]]]
["bitfinex","BTCUSD",1734559550855,[[100770.0,0.57800732],[100760.0,0.48605101],[100750.0,1.07384954],[100740.0,0.50663604],[100730.0,0.60874593]],[[100780.0,0.005],[100790.0,0.00028346],[100810.0,0.672694],[100820.0,0.0884299],[100830.0,1.07401031]]]
["bitfinex","BTCUSD",1734559598969,[[100790.0,0.60027841],[100780.0,0.22177203],[100770.0,1.03034276],[100760.0,0.66142129],[100750.0,0.65610853]],[[100810.0,0.396977],[100820.0,0.43552583],[100830.0,0.346454],[100840.0,0.40691023],[100850.0,0.82777431]]]
["bitfinex","BTCUSD",1734559646030,[[100730.0,8.61e-05],[100710.0,8.62e-05],[100700.0,0.1827862],[100690.0,0.44506659],[100680.0,0.89194359]],[[100740.0,1.45793286],[100750.0,0.595567],[100760.0,0.37292465],[100770.0,0.92492965],[100780.0,0.45649949]]]
["bitfinex","BTCUSD",1734559678824,[[100620.0,0.55818691],[100610.0,0.497551],[100600.0,0.47417907],[100590.0,0.31229516],[100580.0,0.20175019]],[[100630.0,0.49662091],[100650.0,0.198715],[100660.0,0.01002019],[100670.0,0.630872],[100680.0,0.30613026]]]
["bitfinex","BTCUSD",1734559722216,[[100680.0,0.928211],[100670.0,0.697489],[100660.0,2.73857441],[100650.0,0.53948517],[100620.0,0.0100862]],[[100690.0,0.08736645],[100710.0,0.0001722],[100730.0,0.1258722],[100750.0,0.19852],[100760.0,0.436698]]]
["bitfinex","BTCUSD",1734559752778,[[100700.0,1.06997671],[100690.0,0.86300121],[100680.0,0.70433983],[100670.0,0.398409],[100660.0,0.29898185]],[[100710.0,0.4938],[100720.0,0.1248722],[100730.0,0.198553],[100740.0,0.397083],[100760.0,0.588195]]]
["bitfinex","BTCUSD",1734559805049,[[100620.0,0.20300935],[100610.0,0.397636],[100600.0,0.281517],[100590.0,0.51560044],[100580.0,0.025486]],[[100630.0,0.54485],[100640.0,0.281028],[100650.0,0.198717],[100660.0,0.40882291],[100670.0,0.47649601]]]
["bitfinex","BTCUSD",1734559814038,[[100650.0,0.949757],[100640.0,1.42432933],[100630.0,3.847644],[100620.0,2.19562621],[100610.0,0.2088763]],[[100660.0,0.35460011],[100670.0,0.61310087],[100690.0,0.1988062],[100700.0,0.52133248],[105110.0,0.00087754]]]
["bitfinex","BTCUSD",1734559887825,[[100660.0,0.26723796],[100650.0,1.0302431],[100640.0,1.164623],[100630.0,0.748889],[100620.0,0.11384156]],[[100670.0,0.844968],[100680.0,0.595988],[100690.0,0.22254264],[100700.0,0.54170791],[100710.0,0.72632493]]]
["bitfinex","BTCUSD",1734559897976,[[100660.0,6e-08],[100650.0,0.9498431],[100640.0,0.41885],[100630.0,0.45015],[100620.0,0.1310861]],[[100670.0,1.59489477],[100680.0,0.91586099],[100690.0,0.82858107],[100700.0,0.53508333],[100710.0,0.17839795]]]
["bitfinex","BTCUSD",1734559963271,[[100660.0,0.24798244],[100650.0,0.9498431],[100640.0,0.41885],[100630.0,0.58035],[100620.0,8.61e-05]],[[100670.0,2.47045184],[100680.0,1.02317804],[100690.0,0.83316506],[100700.0,0.0399012],[100710.0,0.06254794]]]
["bitfinex","BTCUSD",1734559997535,[[100650.0,2.10541608],[100640.0,1.21861967],[100630.0,1.23992867],[100620.0,0.61151001],[100610.0,0.536586]],[[100660.0,0.0175722],[100670.0,0.75022841],[100690.0,0.0001722],[100700.0,0.0001722],[100710.0,0.19859]]]
["bitfinex","BTCUSD",1734560048028,[[100730.0,0.49454232],[100720.0,0.695676],[100710.0,0.32159],[100700.0,0.203693],[100690.0,0.34069711]],[[100740.0,0.000172],[100750.0,0.000172],[100760.0,0.21530592],[100770.0,0.92641053],[100780.0,0.47255344]]]
["bitfinex","BTCUSD",1734560082967,[[100770.0,0.49446332],[100760.0,0.60362161],[100740.0,0.43361206],[100730.0,0.36905511],[100720.0,0.1591]],[[100780.0,8.6e-05],[100790.0,0.5244472],[100800.0,0.3485962],[100810.0,0.20888514],[100820.0,0.24026135]]]
["bitfinex","BTCUSD",1734560135808,[[100660.0,0.7474876],[100650.0,1.44895216],[100640.0,0.816304],[100630.0,0.66907943],[100620.0,0.66959592]],[[100670.0,0.44615],[100690.0,0.1271],[100700.0,0.00016719],[100710.0,0.198599],[100720.0,0.24062543]]]
["bitfinex","BTCUSD",1734560183339,[[100720.0,0.90328743],[100710.0,1.10821144],[100700.0,0.71143142],[100690.0,1.15539193],[100680.0,0.11346706]],[[100730.0,8.61e-05],[100740.0,0.000172],[100750.0,0.1272],[100770.0,0.198472],[100780.0,0.21196524]]]
["bitfinex","BTCUSD",1734560220467,[[100800.0,0.8806023],[100790.0,0.69528],[100780.0,1.042388],[100770.0,0.11836706],[100760.0,0.03152196]],[[100810.0,0.000172],[100820.0,0.046672],[100830.0,0.000172],[100840.0,0.0765722],[100850.0,0.24128714]]]
["bitfinex","BTCUSD",1734560265753,[[100860.0,0.02691908],[100850.0,0.2984698],[100840.0,0.64633108],[100830.0,0.20128961],[100820.0,0.298368]],[[100870.0,0.327375],[100880.0,0.396528],[100890.0,0.59478756],[100900.0,0.56849814],[100910.0,0.52168503]]]
["bitfinex","BTCUSD",1734560304582,[[100930.0,0.11890493],[100920.0,0.10301604],[100910.0,0.5365],[100900.0,0.1],[100890.0,0.34739328]],[[100940.0,0.198137],[100950.0,0.2776029],[100960.0,0.3962919],[100970.0,0.00039692],[100980.0,0.1981459]]]
["bitfinex","BTCUSD",1734560356666,[[100970.0,0.96948376],[100960.0,0.26641361],[100950.0,0.63780726],[100940.0,1.06768711],[100930.0,0.02502062]],[[100980.0,0.4953173],[100990.0,0.0816],[101000.0,0.0459],[101010.0,0.01213482],[101020.0,0.22045983]]]
["bitfinex","BTCUSD",1734560403422,[[100840.0,0.00073405],[100830.0,0.0001716],[100820.0,0.4968978],[100810.0,0.45987331],[100800.0,0.46912175]],[[100850.0,0.63917986],[100860.0,0.49164584],[100870.0,0.21835889],[100880.0,0.76706793],[100890.0,0.49691381]]]
["bitfinex","BTCUSD",1734560434590,[[100820.0,0.49091838],[100810.0,0.40107008],[100800.0,0.396412],[100790.0,0.36843095],[100780.0,0.934945]],[[100840.0,0.27995692],[100850.0,0.253418],[100860.0,0.1983842],[100870.0,8.62e-05],[100880.0,0.21741555]]]
["bitfinex","BTCUSD",1734560441744,[[100850.0,0.88659535],[100840.0,1.50148395],[100830.0,0.41618065],[100820.0,0.01153207],[100800.0,0.496014]],[[100860.0,0.00025433],[100870.0,8.62e-05],[100880.0,8.61e-05],[100890.0,8.61e-05],[100900.0,0.198218]]]
["bitfinex","BTCUSD",1734560488491,[[100940.0,0.61856352],[100920.0,0.29642027],[100910.0,0.89144925],[100900.0,0.50793891],[100890.0,2.59768002]],[[100950.0,8.62e-05],[100960.0,0.0758],[100970.0,0.0475861],[100980.0,0.00067514],[100990.0,0.0111245]]]
["bitfinex","BTCUSD",1734560537962,[[100870.0,0.0961607],[100860.0,0.59599466],[100850.0,0.4312692],[100840.0,0.33105801],[100830.0,0.681972]],[[100880.0,0.198266],[100890.0,0.396484],[100900.0,0.27410934],[100910.0,0.08791115],[100920.0,1.13118317]]]
["bitfinex","BTCUSD",1734560586867,[[100800.0,0.88329048],[100790.0,0.397008],[100780.0,0.23589618],[100770.0,0.5115415],[100760.0,0.73815696]],[[100810.0,0.49602817],[100830.0,0.4839875],[100840.0,0.721901],[100850.0,0.5879995],[100860.0,0.76321713]]]
["bitfinex","BTCUSD",1734560625630,[[100750.0,0.00485879],[100740.0,0.3972218],[100730.0,0.77583252],[100720.0,0.244346],[100710.0,0.3118323]],[[100760.0,0.7005234],[100770.0,0.39754334],[100780.0,0.60863878],[100790.0,0.66201126],[100800.0,0.675067]]]
["bitfinex","BTCUSD",1734560684262,[[100860.0,1.24834798],[100850.0,0.61101206],[100840.0,0.95251624],[100810.0,5.496042],[100780.0,0.73407247]],[[100870.0,0.00034067],[100880.0,8.61e-05],[100900.0,0.0001722],[100910.0,0.2119465],[100920.0,0.9201072]]]
["bitfinex","BTCUSD",1734560740680,[[100810.0,5.00064805],[100800.0,0.0801],[100790.0,0.047686],[100780.0,0.01068345],[100770.0,0.01939769]],[[100820.0,0.78305261],[100830.0,0.01959808],[100840.0,0.239676],[100850.0,0.3],[100860.0,0.07712876]]]
["bitfinex","BTCUSD",1734560765878,[[100850.0,0.88479248],[100840.0,0.794968],[100830.0,0.3114125],[100820.0,0.97581238],[100810.0,14.90448306]],[[100860.0,0.50295819],[100880.0,0.000172],[100900.0,0.20874512],[100910.0,0.48424849],[100920.0,0.66299799]]]
["bitfinex","BTCUSD",1734560836301,[[101000.0,0.88149748],[100990.0,0.7237364],[100980.0,0.3309159],[100970.0,0.774163],[100960.0,0.61511673]],[[101010.0,0.1295],[101020.0,8.6e-05],[101030.0,6e-05],[101050.0,0.2132287],[101060.0,0.39640634]]]
["bitfinex","BTCUSD",1734560880105,[[101180.0,0.197667],[101170.0,0.59475366],[101160.0,0.61354643],[101140.0,0.39774],[101130.0,0.272964]],[[101190.0,0.00064619],[101200.0,0.520877],[101210.0,0.1976998],[101220.0,0.21701871],[101230.0,8.58e-05]]]
["bitfinex","BTCUSD",1734560914479,[[101150.0,0.98862628],[101140.0,1.16578069],[101130.0,0.58815968],[101120.0,0.48962123],[101110.0,1.19260226]],[[101160.0,0.49424],[101170.0,0.593084],[101180.0,0.1256858],[101190.0,0.20912693],[101200.0,0.21733046]]]
["bitfinex","BTCUSD",1734560977172,[[101170.0,1.76118645],[101160.0,1.23552019],[101150.0,0.40451851],[101140.0,0.76587053],[101130.0,1.7169702]],[[101180.0,8.58e-05],[101190.0,0.12934619],[101200.0,0.592927],[101210.0,0.1976948],[101220.0,0.00058934]]]
["bitfinex","BTCUSD",1734561012724,[[100980.0,0.24983854],[100970.0,0.40618102],[100960.0,0.25193259],[100950.0,0.20115818],[100940.0,0.350301]],[[100990.0,1.03177378],[101000.0,0.55449479],[101010.0,1.13716252],[101030.0,0.53495395],[101040.0,0.7759377]]]
["bitfinex","BTCUSD",1734561046400,[[101060.0,0.39389432],[101050.0,0.78917772],[101040.0,0.20793741],[101030.0,0.297949],[101020.0,0.32072088]],[[101070.0,0.00016793],[101090.0,0.70320056],[101100.0,0.71782109],[101110.0,0.41048247],[101120.0,0.94185622]]]
["bitfinex","BTCUSD",1734561065156,[[101020.0,0.1],[101010.0,0.76342944],[101000.0,0.3280904],[100990.0,0.20901176],[100980.0,1.05896787]],[[101040.0,0.395893],[101050.0,0.33982232],[101060.0,0.0784],[101070.0,0.297882],[101080.0,0.297863]]]
["bitfinex","BTCUSD",1734561101096,[[101160.0,0.360706],[101150.0,0.66448693],[101140.0,0.197745],[101130.0,0.59837782],[101120.0,0.51433893]],[[101170.0,0.0784862],[101180.0,0.3954312],[101190.0,0.244758],[101200.0,0.297728],[101210.0,0.23007353]]]
["bitfinex","BTCUSD",1734561153475,[[101220.0,0.71429026],[101210.0,0.60591226],[101200.0,0.44372094],[101190.0,0.3978188],[101180.0,0.55853708]],[[101230.0,0.00064639],[101240.0,0.0776],[101250.0,8.58e-05],[101260.0,0.7536657],[101270.0,0.2286785]]]
["bitfinex","BTCUSD",1734561188233,[[101290.0,0.0001716],[101280.0,0.86803066],[101270.0,0.12007431],[101260.0,0.19751],[101250.0,0.58067619]],[[101300.0,0.07745371],[101310.0,0.69235],[101320.0,0.05654258],[101330.0,0.21716399],[101350.0,0.5974239]]]
["bitfinex","BTCUSD",1734561235956,[[101350.0,0.0021716],[101340.0,0.742053],[101330.0,0.24227948],[101320.0,0.58960767],[101310.0,0.75301143]],[[101360.0,0.20409894],[101370.0,0.48498711],[101380.0,0.297277],[101390.0,0.06811088],[101400.0,0.59124332]]]
["bitfinex","BTCUSD",1734561270159,[[101400.0,0.000172],[101390.0,0.39578105],[101380.0,0.58216658],[101370.0,0.72557956],[101360.0,0.59713878]],[[101410.0,0.39453665],[101420.0,0.338209],[101430.0,0.11045986],[101440.0,6e-05],[101450.0,0.1972328]]]
["bitfinex","BTCUSD",1734561319550,[[101430.0,0.29718],[101420.0,0.591566],[101410.0,0.71680886],[101400.0,0.62643648],[101390.0,0.40794461]],[[101440.0,0.49295],[101450.0,0.38388163],[101460.0,0.47677732],[101470.0,0.197193],[101480.0,0.15]]]
["bitfinex","BTCUSD",1734561371884,[[101330.0,0.197374],[101320.0,0.197746],[101310.0,0.23651546],[101300.0,0.35774976],[101290.0,0.31735549]],[[101350.0,0.59322],[101360.0,0.20763899],[101380.0,0.35151677],[101390.0,0.59473219],[101410.0,0.89118764]]]
["bitfinex","BTCUSD",1734561419609,[[101280.0,0.66634854],[101270.0,0.45575593],[101260.0,0.36527222],[101250.0,0.645048],[101240.0,0.22623774]],[[101290.0,8.61e-05],[101320.0,0.10998076],[101330.0,0.64334779],[101350.0,0.34835269],[101380.0,0.50127019]]]
["bitfinex","BTCUSD",1734561459055,[[101290.0,0.48233334],[101280.0,0.4758512],[101270.0,0.36711431],[101260.0,0.1710789],[101250.0,0.83055505]],[[101310.0,0.394826],[101320.0,0.39339732],[101330.0,0.25618728],[101340.0,0.66590523],[101350.0,0.69481119]]]
["bitfinex","BTCUSD",1734561511777,[[101280.0,0.0001722],[101260.0,0.61186417],[101250.0,0.67972249],[101240.0,0.59451808],[101230.0,0.6876417]],[[101290.0,1.03872636],[101300.0,0.72417873],[101310.0,0.00981318],[101320.0,1.03565048],[101330.0,0.49370148]]]
["bitfinex","BTCUSD",1734561536280,[[101280.0,0.95717061],[101270.0,1.45360852],[101260.0,0.36537348],[101250.0,0.70685833],[101240.0,0.039656]],[[101290.0,0.49336814],[101300.0,0.00025373],[101320.0,0.60204558],[101330.0,0.59466435],[101340.0,0.39755629]]]
["bitfinex","BTCUSD",1734561608688,[[101230.0,0.00033961],[101210.0,0.0154695],[101200.0,0.000172],[101190.0,0.0761718],[101180.0,0.2466386]],[[101240.0,0.56081714],[101250.0,0.692638],[101260.0,0.78190226],[101270.0,0.7378116],[101280.0,0.7735428]]]
["bitfinex","BTCUSD",1734561624256,[[101150.0,0.08815706],[101140.0,0.0482],[101130.0,0.0101722],[101120.0,0.56502579],[101110.0,0.3130917]],[[101160.0,0.78759832],[101170.0,0.683099],[101180.0,0.1],[101190.0,0.51512182],[101200.0,0.68616457]]]
["bitfinex","BTCUSD",1734561662776,[[101150.0,0.00673633],[101130.0,0.4831862],[101120.0,0.02957463],[101110.0,0.98634969],[101100.0,0.92415541]],[[101160.0,1.13649622],[101170.0,1.22812139],[101180.0,0.31735888],[101190.0,1.04185564],[101200.0,0.46897045]]]
["bitfinex","BTCUSD",1734561716811,[[101040.0,0.48855129],[101030.0,0.51584495],[101020.0,0.298039],[101010.0,0.50824302],[101000.0,1.17857963]],[[101050.0,0.47165597],[101070.0,0.1501722],[101080.0,0.395748],[101090.0,0.31767427],[101100.0,0.287827]]]
["bitfinex","BTCUSD",1734561768179,[[101000.0,0.5303837],[100970.0,0.0967692],[100960.0,0.44620149],[100950.0,0.813373],[100940.0,0.96710449]],[[101010.0,1.07747205],[101020.0,0.793981],[101030.0,0.88422384],[101040.0,0.53058208],[101050.0,0.35936774]]]
["bitfinex","BTCUSD",1734561846374,[[100920.0,0.41070279],[100910.0,0.396374],[100900.0,0.2135127],[100890.0,0.59777093],[100880.0,0.76082707]],[[100930.0,0.53197205],[100940.0,0.594445],[100950.0,1.09608504],[100960.0,0.45498013],[100970.0,0.94098409]]]
["bitfinex","BTCUSD",1734561884298,[[100900.0,0.01546611],[100890.0,0.07876],[100880.0,0.0466],[100870.0,0.208265],[100860.0,0.198281]],[[100910.0,1.39589762],[100920.0,1.21610518],[100930.0,1.13928731],[100940.0,0.02378463],[100950.0,0.57619919]]]
["bitfinex","BTCUSD",1734561918631,[[100800.0,0.03949923],[100790.0,8.61e-05],[100780.0,0.2185958],[100770.0,0.48617111],[100750.0,0.548562]],[[100810.0,0.90336505],[100820.0,0.79491747],[100830.0,0.719333],[100840.0,0.7168579],[100850.0,0.28134799]]]
["bitfinex","BTCUSD",1734561979343,[[100910.0,0.2498363],[100900.0,0.61543396],[100890.0,0.90658058],[100880.0,0.93414209],[100870.0,0.61028783]],[[100920.0,0.10416452],[100930.0,0.69911201],[100940.0,1.06723722],[100950.0,0.84691173],[100960.0,0.75771656]]]
["bitfinex","BTCUSD",1734562039116,[[100790.0,0.39301124],[100780.0,0.4449681],[100770.0,0.01014463],[100760.0,0.41846857],[100750.0,0.26333312]],[[100800.0,0.031],[100810.0,0.4851289],[100820.0,0.53214364],[100830.0,1.02592447],[100840.0,0.972646]]]
["bitfinex","BTCUSD",1734562075475,[[100830.0,0.56604626],[100820.0,0.72613],[100810.0,0.198376],[100800.0,0.31192676],[100790.0,25.73786926]],[[100840.0,0.00316855],[100860.0,0.52516539],[100870.0,0.198284],[100880.0,1.00989227],[100890.0,0.68062244]]]
["bitfinex","BTCUSD",1734562114948,[[100790.0,25.00025421],[100770.0,0.1384861],[100760.0,0.348478],[100750.0,0.6265413],[100720.0,0.21406732]],[[100800.0,0.97663652],[100810.0,1.22730759],[100820.0,0.89919429],[100830.0,0.88898596],[100840.0,0.66439949]]]
["bitfinex","BTCUSD",1734562180574,[[100910.0,0.85871194],[100900.0,0.76835822],[100890.0,0.33010654],[100880.0,0.26395915],[100870.0,0.5365]],[[100920.0,0.0001722],[100940.0,0.00064736],[100950.0,0.3964284],[100960.0,0.246702],[100970.0,0.275982]]]
["bitfinex","BTCUSD",1734562235534,[[100920.0,0.58232435],[100910.0,0.496361],[100900.0,0.43610962],[100890.0,0.31155172],[100880.0,0.19825]],[[100930.0,0.00105607],[100940.0,0.00047536],[100950.0,0.198121],[100960.0,0.276999],[100970.0,0.0492]]]
["bitfinex","BTCUSD",1734562242430,[[100990.0,0.66703132],[100980.0,0.77836869],[100970.0,0.1266],[100960.0,0.198082],[100950.0,0.73604244]],[[101000.0,0.0012086],[101010.0,0.0001724],[101020.0,0.0001724],[101030.0,0.5940882],[101040.0,0.2290722]]]
["bitfinex","BTCUSD",1734562347115,[[101100.0,0.63525066],[101090.0,0.81599651],[101080.0,0.673751],[101070.0,0.38609828],[101060.0,0.76986251]],[[101110.0,0.19789],[101120.0,0.4664788],[101130.0,0.25657639],[101140.0,0.39627925],[101150.0,1.05192366]]]
["bitfinex","BTCUSD",1734562365234,[[101100.0,0.63525066],[101090.0,0.81599651],[101080.0,0.74770978],[101070.0,0.51001828],[101060.0,0.74778815]],[[101110.0,8.6e-05],[101120.0,0.6642788],[101130.0,0.25657639],[101140.0,0.39627925],[101150.0,0.78784949]]]
["bitfinex","BTCUSD",1734562450442,[[101200.0,0.92679172],[101190.0,0.98166442],[101180.0,0.79440714],[101170.0,0.197687],[101160.0,1.11537192]],[[101210.0,0.00025384],[101220.0,0.0755858],[101230.0,0.045586],[101240.0,0.395203],[101250.0,0.02805391]]]
["bitfinex","BTCUSD",1734562466979,[[101200.0,0.14043503],[101190.0,0.81037251],[101180.0,0.65859461],[101170.0,1.2970572],[101160.0,0.37165978]],[[101210.0,0.32816184],[101220.0,0.59335478],[101230.0,0.11244372],[101240.0,0.31302545],[101250.0,0.36021046]]]
["bitfinex","BTCUSD",1734562519453,[[101110.0,0.000172],[101100.0,0.02453385],[101070.0,0.707352],[101060.0,0.199772],[101050.0,0.51045064]],[[101120.0,0.69507632],[101130.0,0.8230522],[101140.0,0.39611124],[101150.0,1.30522018],[101160.0,0.91206786]]]
["bitfinex","BTCUSD",1734562553077,[[101040.0,0.73849315],[101030.0,0.7051385],[101020.0,0.21749691],[101010.0,0.31070424],[101000.0,1.031694]],[[101050.0,0.1603761],[101070.0,0.0005309],[101090.0,0.197847],[101100.0,0.3957701],[101110.0,0.525908]]]
["bitfinex","BTCUSD",1734562597835,[[101090.0,0.00552037],[101080.0,0.00016801],[101070.0,0.0099396],[101060.0,0.61312846],[101050.0,0.54811405]],[[101100.0,0.5224771],[101110.0,0.8421867],[101120.0,0.24052886],[101130.0,1.14591157],[101140.0,0.36542905]]]
["bitfinex","BTCUSD",1734562650173,[[101140.0,0.38901718],[101130.0,0.593279],[101120.0,0.33547543],[101110.0,0.297786],[101100.0,0.82674271]],[[101150.0,0.0006468],[101160.0,0.12686108],[101170.0,0.593103],[101180.0,0.200086],[101190.0,0.197662]]]
["bitfinex","BTCUSD",1734562712091,[[101100.0,0.002806],[101090.0,0.0001722],[101080.0,0.197861],[101070.0,0.7408458],[101060.0,0.73254692]],[[101110.0,0.52399632],[101120.0,0.60422808],[101130.0,0.01981285],[101140.0,1.06756585],[101150.0,0.76346408]]]
["bitfinex","BTCUSD",1734562741045,[[101140.0,0.00258745],[101120.0,0.0101324],[101110.0,1.21728405],[101100.0,0.63816429],[101090.0,0.50149516]],[[101150.0,0.52040432],[101160.0,0.79143008],[101170.0,0.55],[101180.0,0.21788119],[101190.0,0.15303004]]]
["bitfinex","BTCUSD",1734562776275,[[101050.0,0.32726915],[101040.0,0.593812],[101030.0,0.11258349],[101020.0,0.397961],[101010.0,0.47112421]],[[101060.0,0.50044],[101070.0,0.01064456],[101080.0,0.395742],[101090.0,0.2],[101100.0,0.99629462]]]
["bitfinex","BTCUSD",1734562820159,[[101040.0,0.00016914],[101010.0,0.1981686],[101000.0,0.53636149],[100990.0,0.12044255],[100980.0,0.1311849]],[[101050.0,0.44391332],[101060.0,0.518827],[101070.0,0.72824576],[101080.0,0.75740637],[101090.0,0.57586639]]]
["bitfinex","BTCUSD",1734562827984,[[101010.0,0.00022752],[101000.0,0.000172],[100990.0,0.1982],[100980.0,0.2862552],[100970.0,0.37009928]],[[101020.0,0.19798],[101030.0,0.593928],[101040.0,0.54303332],[101050.0,0.59411236],[101060.0,0.509]]]
["bitfinex","BTCUSD",1734562895483,[[100970.0,0.00073291],[100950.0,0.49239848],[100940.0,0.31808884],[100930.0,0.300072],[100750.0,1.26157256]],[[100980.0,0.200059],[100990.0,0.74463207],[101000.0,0.11014953],[101010.0,0.54323399],[101020.0,0.52505366]]]
["bitfinex","BTCUSD",1734562917619,[[100910.0,0.00022827],[100900.0,0.0153836],[100890.0,0.6047268],[100880.0,0.049972],[100870.0,0.375874]],[[100920.0,0.47236916],[100930.0,0.65477762],[100940.0,1.02078494],[100950.0,0.78991108],[100960.0,0.6178681]]]
["bitfinex","BTCUSD",1734562955576,[[100910.0,0.28697916],[100900.0,1.27416704],[100890.0,0.37354516],[100880.0,0.96988453],[100870.0,0.198268]],[[100920.0,0.011],[100930.0,0.40000829],[100940.0,0.474638],[100950.0,0.63620762],[100960.0,0.61947423]]]
["bitfinex","BTCUSD",1734562986528,[[100960.0,0.48314171],[100950.0,0.90690749],[100940.0,0.0099081],[100930.0,0.20127012],[100920.0,0.80617049]],[[100970.0,0.45533079],[100980.0,0.04944707],[100990.0,0.19804],[101000.0,0.396233],[101010.0,0.31774399]]]
["bitfinex","BTCUSD",1734563030440,[[100910.0,0.0001722],[100900.0,0.0252662],[100890.0,6e-05],[100880.0,0.078372],[100870.0,0.1176]],[[100920.0,0.424076],[100930.0,0.396336],[100940.0,0.68972932],[100950.0,0.03017343],[100960.0,0.51946223]]]
["bitfinex","BTCUSD",1734563056116,[[100530.0,0.37642329],[100520.0,0.49816639],[100510.0,0.0108637],[100500.0,0.91274661],[100490.0,1.10815092]],[[100560.0,0.60169235],[100570.0,0.348881],[100580.0,0.20047541],[100590.0,0.86154171],[100600.0,0.198819]]]
["bitfinex","BTCUSD",1734563096143,[[100660.0,0.09599232],[100650.0,0.198707],[100640.0,0.54578102],[100630.0,0.46144071],[100620.0,0.10984684]],[[100670.0,0.1988406],[100680.0,0.47909447],[100690.0,0.246631],[100700.0,0.31497103],[100710.0,1.35829574]]]
["bitfinex","BTCUSD",1734563147940,[[100500.0,0.19855854],[100480.0,6e-05],[100460.0,0.00039172],[100450.0,0.03],[100440.0,0.199105]],[[100510.0,1.54205093],[100520.0,0.73354142],[100530.0,0.4304569],[100540.0,0.30852582],[100550.0,0.00515306]]]
["bitfinex","BTCUSD",1734563165421,[[100490.0,0.09599232],[100480.0,0.02356032],[100470.0,0.349063],[100460.0,0.31717976],[100450.0,0.6638]],[[100520.0,0.00887835],[100530.0,0.298957],[100550.0,0.35292312],[100560.0,0.88800871],[100570.0,0.298871]]]
["bitfinex","BTCUSD",1734563208732,[[100540.0,0.00016819],[100530.0,0.08891597],[100520.0,0.52772251],[100510.0,0.26174145],[100500.0,0.38259081]],[[100550.0,0.79436261],[100560.0,0.397782],[100570.0,0.450172],[100580.0,0.6981866],[100590.0,0.1001722]]]
["bitfinex","BTCUSD",1734563254153,[[100630.0,0.76870431],[100620.0,0.696285],[100610.0,0.0497],[100600.0,0.82398944],[100590.0,0.81647657]],[[100640.0,0.0003005],[100660.0,0.0001722],[100670.0,0.01537338],[100680.0,0.29157228],[100690.0,0.542383]]]
["bitfinex","BTCUSD",1734563285739,[[100690.0,0.44461032],[100680.0,0.36893476],[100670.0,0.29882176],[100660.0,0.08174725],[100650.0,0.198701]],[[100710.0,8.6e-05],[100720.0,0.13017521],[100730.0,0.7108629],[100750.0,0.448599],[100840.0,0.00027603]]]
["bitfinex","BTCUSD",1734563294388,[[100740.0,0.09599232],[100730.0,0.348545],[100720.0,0.56742776],[100710.0,0.6365],[100700.0,0.270509]],[[100750.0,8.6e-05],[100760.0,0.280939],[100770.0,0.497048],[100780.0,0.283353],[100790.0,0.08802685]]]
["bitfinex","BTCUSD",1734563333268,[[100850.0,0.71460808],[100840.0,0.594966],[100830.0,0.32508939],[100820.0,0.24960992],[100800.0,0.17328465]],[[100860.0,0.00064799],[100870.0,0.00056092],[100890.0,0.1244726],[100900.0,0.11553562],[100910.0,0.634252]]]
["bitfinex","BTCUSD",1734563377480,[[100900.0,0.000172],[100880.0,0.23826995],[100870.0,0.53822959],[100860.0,0.4829569],[100850.0,0.48067142]],[[100910.0,0.29418832],[100920.0,0.72557887],[100930.0,0.3650013],[100940.0,0.21814852],[100950.0,0.19821]]]
["bitfinex","BTCUSD",1734563425989,[[100820.0,0.09599232],[100810.0,0.396761],[100800.0,0.348404],[100790.0,0.26747323],[100780.0,1.01420176]],[[100830.0,0.09120887],[100840.0,0.00056085],[100850.0,0.396642],[100860.0,0.474802],[100870.0,0.73239479]]]
["bitfinex","BTCUSD",1734563466424,[[100850.0,0.45383989],[100840.0,1.14502129],[100830.0,0.57863213],[100820.0,0.69688992],[100810.0,1.3044353]],[[100860.0,0.09120887],[100870.0,0.19951422],[100880.0,0.52575149],[100890.0,0.2],[100900.0,0.198219]]]
["bitfinex","BTCUSD",1734563514396,[[100800.0,0.000172],[100790.0,0.0001718],[100770.0,0.396933],[100760.0,0.0826],[100750.0,0.20591438]],[[100810.0,1.21087017],[100820.0,1.31423349],[100830.0,0.66284148],[100840.0,0.50491297],[100850.0,0.91891239]]]
["bitfinex","BTCUSD",1734563545011,[[100730.0,0.00173425],[100720.0,0.0001718],[100710.0,0.0001718],[100690.0,0.1988],[100680.0,0.3974398]],[[100740.0,1.04370717],[100750.0,1.06031983],[100760.0,0.78639688],[100770.0,0.90762466],[100780.0,0.53922484]]]
["bitfinex","BTCUSD",1734563597913,[[100700.0,0.52770132],[100690.0,0.397242],[100680.0,0.45069876],[100670.0,1.23661253],[100660.0,0.4668329]],[[100710.0,0.09129507],[100720.0,0.19930046],[100730.0,0.397124],[100740.0,0.139704],[100750.0,0.376311]]]
["bitfinex","BTCUSD",1734563638354,[[100690.0,0.10040993],[100680.0,0.72898502],[100670.0,0.66249301],[100660.0,1.12673053],[100650.0,0.35460092]],[[100700.0,0.2495814],[100710.0,0.47524527],[100720.0,0.2986662],[100730.0,0.1],[100740.0,0.238238]]]
["bitfinex","BTCUSD",1734563672189,[[100620.0,0.30052373],[100600.0,0.0001722],[100590.0,0.52463331],[100580.0,0.0151735],[100570.0,0.56835275]],[[100630.0,1.12473899],[100640.0,0.932586],[100650.0,0.3471724],[100660.0,0.5044],[100700.0,1.15948296]]]
["bitfinex","BTCUSD",1734563715124,[[100510.0,0.65882557],[100500.0,0.40875215],[100490.0,0.28775756],[100480.0,0.4343343],[100470.0,0.1991451]],[[100520.0,0.49809],[100540.0,0.00064737],[100550.0,0.1],[100560.0,0.3286],[100570.0,0.198879]]]
["bitfinex","BTCUSD",1734563759143,[[100520.0,0.52395341],[100510.0,0.56899085],[100500.0,0.2808902],[100490.0,0.8392894],[100480.0,0.6968969]],[[100530.0,0.49855869],[100550.0,0.3269751],[100560.0,0.1989],[100570.0,0.20521908],[100580.0,0.12056469]]]
["bitfinex","BTCUSD",1734563789260,[[100570.0,0.6425046],[100560.0,0.79853121],[100550.0,0.4267965],[100540.0,1.14730437],[100530.0,0.06512984]],[[100580.0,0.00034111],[100590.0,0.00064727],[100600.0,0.3229],[100610.0,0.198788],[100620.0,0.44930364]]]
["bitfinex","BTCUSD",1734563803911,[[100570.0,0.65492897],[100560.0,0.81843363],[100550.0,3.62242541],[100540.0,0.83939759],[100520.0,0.52073986]],[[100580.0,0.00034111],[100590.0,0.10064727],[100600.0,0.1769],[100610.0,0.198789],[100620.0,0.546656]]]
["bitfinex","BTCUSD",1734563874807,[[100520.0,0.05025479],[100510.0,8.61e-05],[100500.0,0.00529251],[100490.0,0.398021],[100480.0,1.13684692]],[[100530.0,0.97559932],[100540.0,1.00827479],[100550.0,0.67049726],[100560.0,1.16355576],[100580.0,1.26086889]]]
["bitfinex","BTCUSD",1734563885728,[[100520.0,0.04025479],[100510.0,8.61e-05],[100500.0,8.62e-05],[100490.0,0.00520935],[100480.0,0.1383613]],[[100530.0,1.38212515],[100540.0,0.99271627],[100550.0,0.46622971],[100560.0,1.00259785],[100570.0,0.8459207]]]
["bitfinex","BTCUSD",1734563924130,[[100340.0,0.42567432],[100330.0,0.52043716],[100320.0,0.31338345],[100310.0,8.6e-05],[100300.0,0.7221978]],[[100350.0,0.102],[100360.0,0.10177669],[100370.0,0.199263],[100380.0,0.498502],[100390.0,0.33907]]]
["bitfinex","BTCUSD",1734563956363,[[100370.0,0.63428929],[100360.0,0.86385109],[100350.0,0.59458211],[100340.0,0.2796681],[100330.0,0.3363072]],[[100390.0,0.18873959],[100400.0,1.04031215],[100410.0,0.64141305],[100420.0,0.64529846],[100430.0,0.26716917]]]
["bitfinex","BTCUSD",1734564002755,[[100370.0,0.00056032],[100360.0,8.6e-05],[100350.0,0.00861511],[100340.0,0.5487701],[100330.0,0.66229223]],[[100380.0,0.47870632],[100390.0,0.61281793],[100400.0,0.39651543],[100410.0,25.72894009],[100420.0,0.69172699]]]
["bitfinex","BTCUSD",1734564036304,[[100320.0,0.00065028],[100310.0,8.6e-05],[100300.0,0.5000861],[100290.0,0.00056121],[100280.0,0.0150013]],[[100330.0,0.64128225],[100340.0,0.598001],[100350.0,0.43237891],[100360.0,1.10326173],[100370.0,0.53068802]]]
["bitfinex","BTCUSD",1734564074645,[[100370.0,1.26475184],[100360.0,0.67595676],[100350.0,2.531799],[100340.0,0.30888569],[100330.0,0.83154754]],[[100380.0,19.94217769],[100410.0,0.0001722],[100430.0,0.0001722],[100440.0,0.2394442],[100450.0,0.0757722]]]
["bitfinex","BTCUSD",1734564118210,[[100450.0,0.56870058],[100440.0,0.58573278],[100430.0,0.73371532],[100420.0,0.66087414],[100400.0,0.88863073]],[[100460.0,0.1236],[100480.0,0.00034126],[100490.0,0.1913442],[100500.0,0.2307722],[100510.0,0.5481702]]]
["bitfinex","BTCUSD",1734564150292,[[100430.0,0.0010859],[100410.0,0.55762696],[100400.0,0.59302321],[100390.0,0.85187192],[100380.0,0.39943431]],[[100440.0,0.33834217],[100450.0,0.83471848],[100460.0,0.1],[100470.0,0.19907],[100480.0,0.34922]]]
["bitfinex","BTCUSD",1734564201508,[[100390.0,0.56933498],[100380.0,0.81356698],[100370.0,0.86632981],[100360.0,2.86517358],[100350.0,0.89268806]],[[100400.0,0.000172],[100410.0,0.0001691],[100420.0,0.000172],[100430.0,0.0494],[100440.0,0.4022438]]]
["bitfinex","BTCUSD",1734564247034,[[100530.0,0.1991029],[100520.0,0.40773995],[100510.0,0.20197748],[100500.0,0.17109931],[100490.0,0.238787]],[[100540.0,0.121],[100550.0,0.198911],[100560.0,0.92439332],[100570.0,0.221866],[100580.0,0.000133]]]
["bitfinex","BTCUSD",1734564278922,[[100610.0,0.62570663],[100600.0,1.09835485],[100590.0,0.52853005],[100580.0,2.78965891],[100570.0,0.01279954]],[[100620.0,0.00066913],[100630.0,0.0150013],[100640.0,0.091172],[100650.0,0.2273],[100660.0,0.01961114]]]
["bitfinex","BTCUSD",1734564325061,[[100660.0,0.198688],[100650.0,0.397384],[100640.0,0.348712],[100630.0,0.30545676],[100620.0,0.17062152]],[[100670.0,0.44527509],[100680.0,0.2306],[100690.0,0.39734066],[100700.0,0.76229516],[100710.0,0.47091809]]]
["bitfinex","BTCUSD",1734564357013,[[100560.0,0.942936],[100550.0,0.30089],[100540.0,2.80983078],[100530.0,0.497354],[100520.0,0.17077168]],[[100570.0,0.003],[100580.0,0.12161908],[100600.0,0.0012426],[100610.0,0.71220936],[100620.0,0.59297544]]]
["bitfinex","BTCUSD",1734564402828,[[100680.0,0.35081761],[100670.0,0.679304],[100660.0,0.465436],[100650.0,0.32131851],[100640.0,2.68973171]],[[100690.0,0.07943215],[100700.0,0.00132727],[100710.0,0.2306],[100720.0,0.7958238],[100730.0,0.1424871]]]
["bitfinex","BTCUSD",1734564412063,[[100700.0,0.351609],[100690.0,0.397226],[100680.0,0.45624745],[100670.0,0.198663],[100660.0,0.25351923]],[[100710.0,0.00124127],[100720.0,0.11605016],[100730.0,0.7710511],[100740.0,0.3971668],[100750.0,0.60252443]]]
["bitfinex","BTCUSD",1734564440644,[[100770.0,0.617235],[100760.0,0.48461502],[100750.0,0.5859434],[100740.0,0.198522],[100730.0,0.039674]],[[100780.0,0.01767685],[100790.0,0.04532877],[100800.0,8.59e-05],[100810.0,0.00124018],[100820.0,0.9526589]]]
["bitfinex","BTCUSD",1734564487972,[[100790.0,0.1985998],[100780.0,0.198439],[100770.0,0.31171446],[100760.0,0.1307718],[100750.0,0.29200795]],[[100800.0,0.0012402],[100810.0,0.57688532],[100830.0,0.198353],[100840.0,0.43411971],[100860.0,0.3030484]]]
["bitfinex","BTCUSD",1734564533207,[[100810.0,0.198393],[100800.0,0.396802],[100790.0,0.25716587],[100780.0,0.42016757],[100770.0,0.1986268]],[[100820.0,0.53681712],[100830.0,1.02147988],[100840.0,0.33090689],[100850.0,0.42280746],[100860.0,0.53322327]]]
["bitfinex","BTCUSD",1734564572152,[[100870.0,0.371275],[100860.0,0.44550212],[100850.0,0.85639626],[100840.0,0.21466628],[100830.0,2.80602141]],[[100880.0,0.00026512],[100900.0,0.00292188],[100910.0,0.0811859],[100920.0,0.343368],[100930.0,0.5438573]]]
["bitfinex","BTCUSD",1734564618372,[[100860.0,0.199294],[100850.0,0.44713291],[100840.0,0.46166423],[100830.0,0.31054412],[100820.0,0.79980401]],[[100870.0,0.2306],[100880.0,0.677486],[100890.0,0.20017591],[100900.0,0.20826778],[100910.0,0.6151492]]]
["bitfinex","BTCUSD",1734564650385,[[100870.0,0.199275],[100860.0,0.39694948],[100850.0,0.2991],[100840.0,0.41019032],[100830.0,0.94430448]],[[100880.0,0.09655378],[100890.0,0.84711224],[100900.0,0.31152743],[100910.0,0.51298505],[100920.0,0.90651035]]]
["bitfinex","BTCUSD",1734564697945,[[100820.0,0.0011684],[100810.0,0.000172],[100790.0,0.0001718],[100780.0,0.0472],[100770.0,0.6240908]],[[100830.0,0.88045321],[100840.0,1.13338104],[100850.0,1.11251161],[100860.0,1.02064413],[100960.0,1.54440742]]]
["bitfinex","BTCUSD",1734564741023,[[100700.0,0.280809],[100690.0,0.397235],[100680.0,0.24626512],[100670.0,0.42041446],[100660.0,0.30861043]],[[100710.0,0.32667852],[100720.0,0.198573],[100730.0,0.298559],[100740.0,0.25],[100750.0,0.46550218]]]
["bitfinex","BTCUSD",1734564779293,[[100740.0,0.001],[100730.0,0.00056212],[100720.0,1.21673773],[100710.0,0.2663428],[100700.0,0.82631255]],[[100750.0,0.29458952],[100760.0,0.99001562],[100770.0,0.1979],[100780.0,0.21829104],[100790.0,0.0761216]]]
["bitfinex","BTCUSD",1734564823371,[[100740.0,0.35922395],[100730.0,1.06793206],[100720.0,0.8432209],[100710.0,0.4649278],[100700.0,0.4132002]],[[100750.0,8.62e-05],[100770.0,0.429072],[100780.0,0.54825297],[100790.0,0.5485211],[100800.0,0.81687457]]]
["bitfinex","BTCUSD",1734564857608,[[100720.0,0.61659646],[100710.0,0.60744042],[100700.0,0.79650573],[100690.0,0.42052937],[100680.0,0.78587811]],[[100730.0,8.6e-05],[100750.0,8.62e-05],[100760.0,0.25039498],[100770.0,0.776747],[100780.0,0.2996]]]
["bitfinex","BTCUSD",1734564907436,[[100780.0,0.001],[100760.0,0.40689679],[100750.0,0.8193533],[100740.0,0.80450502],[100730.0,0.69142811]],[[100790.0,0.41867185],[100800.0,0.596841],[100810.0,0.56650201],[100820.0,0.1984702],[100830.0,0.2043]]]
["bitfinex","BTCUSD",1734564914838,[[100770.0,0.198471],[100760.0,0.396954],[100750.0,0.32206919],[100740.0,0.97081633],[100730.0,0.78635753]],[[100780.0,0.09699232],[100790.0,0.77248698],[100800.0,0.198422],[100810.0,0.548396],[100820.0,0.73565246]]]
["bitfinex","BTCUSD",1734564983448,[[100780.0,0.000172],[100770.0,0.79634847],[100760.0,0.43007654],[100750.0,1.12099913],[100740.0,0.53542246]],[[100790.0,0.39613737],[100800.0,0.6069213],[100810.0,0.37641635],[100820.0,0.72998168],[100830.0,0.44196496]]]
["bitfinex","BTCUSD",1734564998731,[[100780.0,0.000172],[100770.0,0.99481347],[100760.0,0.54284934],[100750.0,0.93311657],[100740.0,0.298699]],[[100790.0,0.29542432],[100800.0,0.60501032],[100810.0,0.56957588],[100820.0,0.59714415],[100830.0,0.65371607]]]
["bitfinex","BTCUSD",1734565048689,[[100760.0,0.31201746],[100750.0,0.396999],[100740.0,0.54085546],[100730.0,0.298547],[100720.0,0.347664]],[[100770.0,0.09599232],[100780.0,0.0202107],[100790.0,0.19908047],[100800.0,0.87402688],[100810.0,0.46664119]]]
["bitfinex","BTCUSD",1734565082064,[[100730.0,0.0001722],[100710.0,0.3973292],[100700.0,0.198595],[100690.0,0.35347994],[100680.0,0.50956662]],[[100740.0,1.12919922],[100750.0,1.09255962],[100760.0,0.36610827],[100770.0,0.8040025],[100780.0,1.16752487]]]
["bitfinex","BTCUSD",1734565128816,[[100660.0,0.00756448],[100630.0,0.1989052],[100620.0,0.0099438],[100610.0,0.16792105],[100600.0,0.57956535]],[[100670.0,0.73884154],[100680.0,0.7948102],[100690.0,0.12764766],[100700.0,0.95875356],[100710.0,0.59590093]]]
["bitfinex","BTCUSD",1734565164494,[[100640.0,0.002586],[100620.0,0.397511],[100610.0,0.31253746],[100600.0,0.33320028],[100590.0,0.55103551]],[[100650.0,0.759237],[100660.0,1.47309497],[100670.0,0.26584727],[100680.0,0.50072963],[100690.0,0.63468805]]]
["bitfinex","BTCUSD",1734565204143,[[100640.0,0.198728],[100630.0,0.399467],[100620.0,0.32195885],[100610.0,0.125586],[100600.0,0.94703723]],[[100650.0,0.02434042],[100660.0,0.5056981],[100670.0,0.2483582],[100680.0,0.96831121],[100690.0,0.56430907]]]
["bitfinex","BTCUSD",1734565265589,[[100760.0,0.002],[100750.0,0.396995],[100740.0,0.20827652],[100730.0,0.19855],[100720.0,0.45113015]],[[100770.0,0.36776346],[100780.0,0.7732032],[100790.0,0.100086],[100800.0,0.00973502],[100810.0,0.198481]]]
["bitfinex","BTCUSD",1734565298510,[[100750.0,25.19867957],[100740.0,0.3971219],[100730.0,0.00982105],[100720.0,0.348566],[100710.0,0.44676015]],[[100760.0,0.23059232],[100770.0,0.519968],[100780.0,0.11004282],[100790.0,0.43865788],[100800.0,0.63135013]]]
["bitfinex","BTCUSD",1734565345369,[[100750.0,18.04068708],[100740.0,8.59e-05],[100710.0,0.0487],[100700.0,0.0797],[100680.0,8.6e-05]],[[100760.0,1.19066612],[100770.0,0.92425714],[100780.0,1.66508143],[100790.0,0.45460966],[100800.0,1.02403017]]]
["bitfinex","BTCUSD",1734565378903,[[100750.0,11.93104972],[100740.0,8.59e-05],[100720.0,0.1282],[100680.0,8.6e-05],[100670.0,0.21861225]],[[100760.0,1.26165426],[100770.0,1.07728893],[100780.0,0.77398711],[100790.0,0.50887819],[100800.0,0.588157]]]
["bitfinex","BTCUSD",1734565422833,[[100610.0,0.13125606],[100600.0,0.00056058],[100590.0,0.36256264],[100580.0,0.31006353],[100570.0,0.36954718]],[[100620.0,0.03],[100640.0,1.21778377],[100650.0,0.36442802],[100660.0,0.89903308],[100670.0,0.20897193]]]
["bitfinex","BTCUSD",1734565459582,[[100610.0,0.40629927],[100600.0,0.60691894],[100590.0,0.28877505],[100580.0,1.54214115],[100570.0,0.46503056]],[[100620.0,0.038172],[100640.0,0.15],[100650.0,0.64610548],[100660.0,0.64707401],[100670.0,0.89422235]]]
["bitfinex","BTCUSD",1734565506990,[[100600.0,0.00064668],[100590.0,8.6e-05],[100580.0,0.08842653],[100570.0,0.09626094],[100550.0,0.5967731]],[[100610.0,0.821787],[100620.0,1.47731253],[100630.0,0.397511],[100640.0,0.96221828],[100650.0,0.60209804]]]
["bitfinex","BTCUSD",1734565514145,[[100600.0,0.05],[100590.0,0.4380624],[100580.0,0.40889753],[100570.0,0.39842706],[100560.0,25.63493657]],[[100610.0,0.15],[100620.0,0.52550074],[100630.0,0.54704803],[100640.0,1.2919147],[100650.0,0.36447404]]]
["bitfinex","BTCUSD",1734565559801,[[100560.0,25.04977782],[100550.0,0.0831861],[100540.0,0.26465305],[100530.0,0.40824998],[100520.0,0.199036]],[[100570.0,0.36099534],[100580.0,0.397708],[100590.0,0.56625821],[100600.0,1.07909131],[100610.0,0.63573402]]]
["bitfinex","BTCUSD",1734565595843,[[100560.0,4.99292338],[100550.0,8.61e-05],[100540.0,8.61e-05],[100530.0,0.00056094],[100520.0,8.6e-05]],[[100570.0,4.93642777],[100580.0,1.07224663],[100590.0,7.57340668],[100600.0,0.63332399],[100610.0,1.2893201]]]
["bitfinex","BTCUSD",1734565646775,[[100380.0,0.06508117],[100360.0,0.54661616],[100350.0,0.11996517],[100340.0,6e-05],[100330.0,0.50158937]],[[100390.0,2.19499352],[100400.0,0.498424],[100410.0,0.573285],[100420.0,0.33726686],[100430.0,0.33770048]]]
["bitfinex","BTCUSD",1734565702180,[[100330.0,24.8600862],[100310.0,0.04931618],[100300.0,0.54697505],[100280.0,0.64363273],[100270.0,0.10421327]],[[100340.0,1.14457075],[100350.0,0.6185234],[100360.0,1.11628251],[100370.0,0.49687677],[100380.0,0.1146982]]]
["bitfinex","BTCUSD",1734565721265,[[100370.0,0.1452085],[100360.0,0.00099622],[100350.0,0.63766212],[100340.0,0.20412717],[100310.0,0.0001]],[[100380.0,0.1],[100390.0,0.50898601],[100400.0,0.4273],[100410.0,0.26389316],[100420.0,0.76179012]]]
["bitfinex","BTCUSD",1734565770758,[[100330.0,13.75672996],[100310.0,0.0001],[100300.0,0.14257517],[100290.0,0.04921618],[100280.0,0.5515013]],[[100340.0,5.4744667],[100350.0,4.14438779],[100360.0,1.94359805],[100370.0,0.258931],[100380.0,1.327614]]]
["bitfinex","BTCUSD",1734565800586,[[100200.0,1.00259679],[100190.0,0.39921],[100180.0,0.2146323],[100170.0,0.00047518],[100160.0,0.22868]],[[100210.0,0.38457476],[100220.0,0.4],[100230.0,0.2087142],[100240.0,0.199539],[100250.0,1.48644274]]]
["bitfinex","BTCUSD",1734565841463,[[100290.0,0.73179232],[100280.0,0.1],[100270.0,0.00047518],[100260.0,0.1281],[100250.0,0.3674144]],[[100300.0,0.1],[100310.0,0.311396],[100320.0,0.52963153],[100330.0,0.199342],[100340.0,0.82511695]]]
["bitfinex","BTCUSD",1734565848303,[[100360.0,0.60080416],[100350.0,0.001],[100340.0,0.299308],[100330.0,0.32449901],[100320.0,0.1274]],[[100370.0,0.4],[100380.0,0.498505],[100390.0,0.02002902],[100400.0,0.324076],[100410.0,0.439052]]]
["bitfinex","BTCUSD",1734565893303,[[100180.0,0.09616106],[100170.0,0.6365],[100160.0,0.1],[100150.0,0.39984323],[100140.0,0.46347867]],[[100190.0,1.067626],[100200.0,0.499218],[100210.0,0.6278789],[100220.0,0.1226891],[100230.0,0.3151558]]]
["bitfinex","BTCUSD",1734565915700,[[100230.0,0.63249232],[100220.0,0.20047523],[100200.0,0.0467],[100190.0,0.61910118],[100180.0,0.03959138]],[[100240.0,0.349521],[100250.0,0.476418],[100260.0,0.299489],[100270.0,0.499476],[100280.0,0.52229441]]]
["bitfinex","BTCUSD",1734565979578,[[100450.0,0.59883831],[100440.0,0.208107],[100430.0,0.598257],[100420.0,0.208161],[100410.0,0.512174]],[[100460.0,0.15034101],[100470.0,0.5973934],[100480.0,0.01188515],[100490.0,0.730486],[100500.0,0.41338618]]]
["bitfinex","BTCUSD",1734565986710,[[100480.0,0.03998291],[100470.0,0.00699504],[100460.0,0.90064998],[100450.0,0.39926301],[100440.0,0.0453]],[[100490.0,0.199084],[100500.0,0.4764098],[100510.0,0.3467668],[100520.0,0.69897],[100530.0,0.33408693]]]
["bitfinex","BTCUSD",1734566028052,[[100490.0,0.94951632],[100480.0,0.51857181],[100470.0,0.5683204],[100460.0,0.20787537],[100450.0,0.72439942]],[[100500.0,0.00016884],[100520.0,0.2877527],[100530.0,0.445311],[100540.0,0.198929],[100550.0,0.63147422]]]
["bitfinex","BTCUSD",1734566055703,[[100360.0,0.09616392],[100340.0,0.199309],[100330.0,1.1153398],[100320.0,0.150487],[100310.0,0.17867868]],[[100370.0,0.94333432],[100380.0,0.398506],[100390.0,0.4977736],[100400.0,0.31941331],[100410.0,0.34378892]]]
["bitfinex","BTCUSD",1734566117164,[[100230.0,25.09599232],[100220.0,0.0001722],[100210.0,6e-05],[100200.0,8.6e-05],[100190.0,0.199617]],[[100240.0,0.549521],[100250.0,0.898539],[100260.0,0.54234949],[100270.0,0.20906282],[100280.0,1.18454232]]]
["bitfinex","BTCUSD",1734566126211,[[100230.0,23.86583141],[100220.0,0.0001722],[100210.0,6e-05],[100200.0,8.6e-05],[100180.0,0.0150873]],[[100240.0,0.69168974],[100250.0,0.39902],[100260.0,1.91397722],[100270.0,0.61843247],[100280.0,0.29903422]]]
["bitfinex","BTCUSD",1734566168808,[[100230.0,14.8548915],[100220.0,0.0001722],[100210.0,6e-05],[100200.0,8.6e-05],[100190.0,0.13]],[[100240.0,1.8817738],[100250.0,0.61686755],[100260.0,8.46026738],[100270.0,0.49354062],[100280.0,0.35015016]]]
["bitfinex","BTCUSD",1734566212123,[[100300.0,0.09599232],[100290.0,0.00099698],[100280.0,1.14394584],[100270.0,0.1],[100260.0,0.34628419]],[[100310.0,5.634e-05],[100320.0,0.199369],[100330.0,0.39871],[100340.0,0.85570243],[100350.0,0.1001724]]]
["bitfinex","BTCUSD",1734566239506,[[100230.0,13.15844588],[100220.0,0.0001722],[100210.0,0.66026],[100200.0,0.199669],[100190.0,0.199606]],[[100240.0,0.349521],[100250.0,0.299517],[100260.0,0.599485],[100270.0,0.1243],[100280.0,0.399441]]]
["bitfinex","BTCUSD",1734566292375,[[100130.0,1.2942723],[100120.0,0.399489],[100110.0,0.399539],[100100.0,0.89654356],[100090.0,0.00301475]],[[100140.0,0.35626348],[100180.0,0.499301],[100190.0,0.58776358],[100200.0,0.82119176],[100210.0,0.347086]]]
["bitfinex","BTCUSD",1734566295364,[[100170.0,0.09704866],[100150.0,0.19123652],[100140.0,0.299707],[100130.0,0.22005513],[100120.0,0.18748168]],[[100180.0,0.70063812],[100190.0,0.404262],[100200.0,0.61929777],[100210.0,0.698084],[100220.0,0.40293437]]]
["bitfinex","BTCUSD",1734566295365,[[100170.0,0.09704866],[100150.0,0.19123652],[100140.0,0.299707],[100130.0,0.22005513],[100120.0,0.18748168]],[[100180.0,0.70063812],[100190.0,0.404262],[100200.0,0.21929777],[100210.0,0.83276887],[100220.0,0.43187922]]]
["bitfinex","BTCUSD",1734566295518,[[100170.0,0.09704866],[100140.0,0.69066352],[100130.0,0.22005513],[100120.0,0.18748168],[100100.0,1.09830367]],[[100180.0,0.69964],[100190.0,0.43894687],[100200.0,0.21929777],[100210.0,0.798084],[100220.0,0.43187922]]]
["bitfinex","BTCUSD",1734566295725,[[100170.0,0.09704866],[100140.0,0.69066352],[100130.0,0.199736],[100120.0,0.38723868],[100100.0,1.09830367]],[[100180.0,0.84964],[100190.0,0.404262],[100200.0,0.21929777],[100210.0,0.798084],[100220.0,0.43187922]]]
["bitfinex","BTCUSD",1734566295923,[[100170.0,0.09704866],[100140.0,0.19123652],[100130.0,0.499463],[100120.0,0.38723268],[100110.0,0.00301955]],[[100180.0,0.84964],[100190.0,0.404262],[100200.0,0.64898264],[100210.0,1.097672],[100220.0,0.1559533]]]
["bitfinex","BTCUSD",1734566296201,[[100170.0,5.634e-05],[100130.0,0.49096352],[100110.0,0.18748168],[100100.0,0.22169981],[100060.0,0.92563232]],[[100180.0,0.90942487],[100190.0,0.399262],[100200.0,1.32660277],[100210.0,0.673684],[100220.0,0.13231222]]]
["bitfinex","BTCUSD",1734566296394,[[100170.0,5.634e-05],[100130.0,0.1],[100120.0,0.399493],[100110.0,0.5784942],[100100.0,0.08873158]],[[100180.0,0.57073232],[100190.0,0.499262],[100200.0,1.36128764],[100210.0,0.66144758],[100220.0,0.57113012]]]
["bitfinex","BTCUSD",1734566296594,[[100170.0,0.00105634],[100130.0,0.1009985],[100120.0,0.399493],[100110.0,0.5784942],[100100.0,0.08873158]],[[100180.0,0.60541719],[100190.0,0.511262],[100200.0,1.32660277],[100210.0,0.66144758],[100220.0,0.57113012]]]
["bitfinex","BTCUSD",1734566296899,[[100130.0,0.0009985],[100120.0,0.89047852],[100110.0,0.18748168],[100100.0,0.28852858],[100050.0,1.06948067]],[[100150.0,0.1],[100160.0,0.1],[100170.0,0.4],[100180.0,0.60541719],[100190.0,0.302631]]]
["bitfinex","BTCUSD",1734566297083,[[100140.0,0.09599232],[100130.0,0.0005583],[100120.0,0.49098052],[100110.0,0.399537],[100100.0,0.47601026]],[[100150.0,0.50042212],[100160.0,0.1],[100170.0,0.599664],[100180.0,0.60541719],[100190.0,0.399631]]]
["bitfinex","BTCUSD",1734566297286,[[100140.0,0.09599232],[100130.0,0.0005583],[100120.0,0.19123652],[100110.0,0.499534],[100100.0,0.47601026]],[[100150.0,0.749424],[100160.0,0.4],[100170.0,0.773429],[100180.0,0.71441719],[100230.0,0.03828865]]]
["bitfinex","BTCUSD",1734566297506,[[100130.0,0.0005583],[100110.0,0.49100252],[100100.0,0.3996661],[100090.0,0.48321343],[100080.0,4.76939718]],[[100140.0,0.1],[100150.0,0.749424],[100160.0,0.499689],[100170.0,0.573764],[100180.0,0.45577719]]]
["bitfinex","BTCUSD",1734566297694,[[100130.0,0.09655062],[100110.0,0.299766],[100100.0,0.61056242],[100090.0,0.48019868],[100080.0,4.76939718]],[[100140.0,0.29972],[100150.0,0.94914],[100160.0,0.499689],[100170.0,0.673764],[100180.0,0.35577719]]]
["bitfinex","BTCUSD",1734566297896,[[100130.0,0.09655062],[100110.0,0.299766],[100100.0,0.59090262],[100090.0,0.48019868],[100080.0,4.76939718]],[[100140.0,0.29972],[100150.0,0.94914],[100160.0,0.499689],[100170.0,0.673764],[100180.0,0.36977719]]]
["bitfinex","BTCUSD",1734566298102,[[100130.0,0.0005583],[100100.0,8.61e-05],[100090.0,0.79068052],[100080.0,4.95687886],[100060.0,0.45477123]],[[100140.0,0.29972],[100150.0,0.87824],[100160.0,0.199689],[100170.0,0.773764],[100180.0,0.16831827]]]
["bitfinex","BTCUSD",1734566298311,[[100130.0,0.0005583],[100100.0,0.00108491],[100090.0,0.69086352],[100080.0,4.95687886],[100060.0,0.45477123]],[[100140.0,0.34972],[100150.0,0.72824],[100160.0,1.14207387],[100170.0,0.673764],[100180.0,0.1336334]]]
["bitfinex","BTCUSD",1734566298514,[[100130.0,0.0005583],[100100.0,8.61e-05],[100090.0,0.39104052],[100080.0,5.25670386],[100060.0,0.25489723]],[[100140.0,0.44571232],[100150.0,0.72824],[100160.0,1.24207387],[100170.0,0.573764],[100180.0,0.10999232]]]
["bitfinex","BTCUSD",1734566298713,[[100130.0,0.0005583],[100100.0,0.1000861],[100090.0,0.59085052],[100080.0,4.95687886],[100070.0,0.5101732]],[[100140.0,0.34972],[100150.0,0.72824],[100160.0,1.207389],[100170.0,0.573764],[100180.0,0.10999232]]]
["bitfinex","BTCUSD",1734566298920,[[100130.0,0.0005583],[100100.0,0.30088494],[100090.0,0.5785302],[100080.0,4.8805907],[100070.0,6e-05]],[[100140.0,0.74972],[100150.0,0.81600358],[100160.0,1.41456153],[100170.0,0.89317295],[100180.0,0.37328306]]]
["bitfinex","BTCUSD",1734566299125,[[100130.0,0.0005583],[100100.0,0.30088494],[100090.0,0.39104852],[100080.0,5.06807238],[100070.0,6e-05]],[[100140.0,0.74972],[100150.0,0.81600358],[100160.0,1.41456153],[100170.0,0.92785782],[100180.0,0.36428306]]]
["bitfinex","BTCUSD",1734566299334,[[100130.0,0.0005583],[100100.0,0.00108494],[100090.0,0.69085352],[100080.0,5.06805938],[100070.0,6e-05]],[[100140.0,0.74972],[100150.0,0.81600358],[100160.0,1.41456153],[100170.0,0.92785782],[100180.0,0.36428306]]]
["bitfinex","BTCUSD",1734566299572,[[100130.0,0.0005583],[100100.0,8.61e-05],[100090.0,0.39104452],[100080.0,5.16805738],[100070.0,0.199917]],[[100140.0,0.38540487],[100150.0,0.81600358],[100160.0,1.51456153],[100170.0,0.84532409],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566299782,[[100130.0,0.0015583],[100100.0,0.1000861],[100090.0,0.59085352],[100080.0,4.86823338],[100070.0,0.199917]],[[100140.0,0.38540487],[100150.0,0.81600358],[100160.0,1.51456153],[100170.0,0.84532409],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566299783,[[100130.0,0.0015583],[100100.0,0.1000861],[100090.0,0.59085352],[100080.0,4.86823338],[100070.0,0.199917]],[[100140.0,0.38540487],[100150.0,0.81600358],[100160.0,1.41456153],[100170.0,0.94532409],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566299926,[[100130.0,0.0015583],[100100.0,8.61e-05],[100090.0,0.19123652],[100080.0,5.16806138],[100070.0,0.199911]],[[100140.0,0.39340487],[100150.0,0.91600358],[100160.0,1.41456153],[100170.0,0.79317295],[100180.0,0.43507542]]]
["bitfinex","BTCUSD",1734566300131,[[100130.0,0.0005583],[100100.0,8.61e-05],[100090.0,0.19223537],[100080.0,5.36789038],[100070.0,6e-05]],[[100140.0,0.48939719],[100150.0,0.91600358],[100160.0,1.41456153],[100170.0,0.79317295],[100180.0,0.43507542]]]
["bitfinex","BTCUSD",1734566300329,[[100130.0,0.09755062],[100100.0,0.38734878],[100090.0,0.29123652],[100080.0,4.89033206],[100070.0,0.199914]],[[100140.0,1.00330148],[100150.0,1.028524],[100160.0,1.27067974],[100170.0,0.96996609],[100180.0,0.24814346]]]
["bitfinex","BTCUSD",1734566300528,[[100130.0,0.09755062],[100120.0,0.399491],[100110.0,0.28848039],[100100.0,0.19132262],[100090.0,0.199817]],[[100140.0,1.00330148],[100150.0,1.028524],[100160.0,1.27067974],[100170.0,0.96996609],[100180.0,0.24814346]]]
["bitfinex","BTCUSD",1734566300529,[[100130.0,0.09755062],[100120.0,0.399491],[100110.0,0.28848039],[100100.0,0.19132262],[100090.0,0.199817]],[[100140.0,0.55358148],[100150.0,0.499424],[100160.0,0.46297874],[100170.0,0.99906309],[100180.0,0.34778446]]]
["bitfinex","BTCUSD",1734566300730,[[100130.0,0.09754924],[100120.0,0.88671868],[100110.0,0.19123652],[100100.0,8.61e-05],[100090.0,0.199817]],[[100140.0,0.52658148],[100150.0,0.499424],[100160.0,0.46297874],[100170.0,0.99906309],[100180.0,0.44778446]]]
["bitfinex","BTCUSD",1734566300930,[[100130.0,0.09854924],[100120.0,0.68696968],[100110.0,0.19123652],[100100.0,0.1998831],[100090.0,0.199817]],[[100140.0,0.53558148],[100150.0,0.499422],[100160.0,0.66329074],[100170.0,1.09906309],[100180.0,0.39563332]]]
["bitfinex","BTCUSD",1734566301242,[[100130.0,0.29629062],[100120.0,0.8782062],[100100.0,0.1998831],[100090.0,0.199817]],[[100140.0,0.53558148],[100150.0,0.499422],[100160.0,0.66329074],[100170.0,1.09906309],[100180.0,0.39563332]]]
["bitfinex","BTCUSD",1734566301243,[[100130.0,0.29629062],[100120.0,0.8782062],[100100.0,0.1998831],[100090.0,0.199817],[100080.0,4.69050406]],[[100140.0,0.54458148],[100150.0,0.1],[100160.0,1.18303356],[100170.0,0.99906309],[100180.0,0.29563732]]]
["bitfinex","BTCUSD",1734566301447,[[100130.0,0.31929062],[100120.0,0.69072452],[100110.0,0.38726068],[100100.0,8.61e-05],[100090.0,0.199817]],[[100140.0,0.54458148],[100150.0,0.499401],[100160.0,0.98334056],[100170.0,0.79940209],[100180.0,0.29563732]]]
["bitfinex","BTCUSD",1734566301765,[[100130.0,0.31929062],[100120.0,0.69072452],[100110.0,0.38726068],[100100.0,0.1500861],[100090.0,0.199817]],[[100140.0,0.018],[100150.0,0.43134537],[100160.0,1.11498593],[100170.0,0.702875],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566302146,[[100130.0,0.31929062],[100120.0,0.69072452],[100110.0,0.38726068],[100100.0,0.1500861],[100090.0,0.199817]],[[100140.0,0.018],[100150.0,0.63104637],[100160.0,1.01498593],[100170.0,0.802875],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566302331,[[100130.0,0.11955062],[100120.0,0.89047152],[100110.0,0.38726068],[100100.0,0.1500861],[100090.0,0.199817]],[[100140.0,0.009],[100150.0,0.63104637],[100160.0,1.01498593],[100170.0,0.802875],[100180.0,0.35928306]]]
["bitfinex","BTCUSD",1734566302534,[[100130.0,0.12055062],[100120.0,0.39097852],[100110.0,0.48726068],[100100.0,0.3498811],[100090.0,0.199817]],[[100140.0,0.027],[100150.0,0.63104637],[100160.0,0.91529693],[100170.0,0.852875],[100180.0,0.59361293]]]
["bitfinex","BTCUSD",1734566302919,[[100130.0,0.11955062],[100120.0,0.69072752],[100100.0,0.53736278],[100090.0,0.199817],[100080.0,4.96923218]],[[100140.0,0.027],[100150.0,0.63104637],[100160.0,0.91529693],[100170.0,0.852875],[100180.0,0.59361293]]]
["bitfinex","BTCUSD",1734566302920,[[100130.0,0.11955062],[100120.0,0.69072752],[100100.0,0.53736278],[100090.0,0.199817],[100080.0,4.96923218]],[[100140.0,0.009],[100150.0,0.2997],[100160.0,1.13971358],[100170.0,1.24781111],[100180.0,0.29563732]]]
["bitfinex","BTCUSD",1734566303047,[[100130.0,0.11955062],[100120.0,0.89047552],[100100.0,0.53736278],[100090.0,0.199817],[100080.0,4.96923218]],[[100150.0,0.49941],[100160.0,0.94001558],[100170.0,1.24781111],[100180.0,0.29563732],[101520.0,0.04672264]]]
["bitfinex","BTCUSD",1734566303297,[[100140.0,0.09599232],[100130.0,0.0015583],[100110.0,0.69077652],[100100.0,0.53736278],[100090.0,0.199816]],[[100150.0,1.04941],[100160.0,0.44001458],[100170.0,1.09781111],[100180.0,0.29563732],[100190.0,0.69760061]]]
["bitfinex","BTCUSD",1734566303499,[[100140.0,0.09599232],[100130.0,0.0015583],[100110.0,0.49100652],[100100.0,0.5496681],[100090.0,0.38729768]],[[100150.0,1.04941],[100160.0,0.44001458],[100170.0,1.09781111],[100180.0,0.39563732],[100190.0,0.59760061]]]
["bitfinex","BTCUSD",1734566303737,[[100130.0,0.0016443],[100110.0,0.19123652],[100100.0,0.4996681],[100090.0,0.38729768],[100080.0,4.6807517]],[[100140.0,0.54972],[100150.0,1.23744539],[100160.0,0.52722235],[100170.0,1.31728395],[100180.0,0.55928306]]]
["bitfinex","BTCUSD",1734566303943,[[100130.0,0.09663662],[100110.0,0.19123652],[100100.0,0.4996681],[100090.0,0.199816],[100080.0,5.06806938]],[[100140.0,0.54972],[100150.0,1.08744539],[100160.0,0.52722235],[100170.0,1.41728395],[100180.0,0.45945506]]]
["bitfinex","BTCUSD",1734566304141,[[100130.0,0.09663662],[100110.0,0.19123652],[100100.0,0.2998731],[100090.0,0.399622],[100080.0,5.06806938]],[[100140.0,0.54972],[100150.0,1.09644539],[100160.0,0.52722235],[100170.0,1.41728395],[100180.0,0.45945506]]]
["bitfinex","BTCUSD",1734566304328,[[100130.0,0.0016443],[100100.0,0.2998841],[100090.0,0.59085852],[100080.0,5.06806938],[100070.0,0.59882068]],[[100140.0,1.02902],[100150.0,0.70544539],[100160.0,0.93992235],[100170.0,1.43798395],[100180.0,0.41196432]]]
["bitfinex","BTCUSD",1734566304528,[[100130.0,0.0016443],[100100.0,8.61e-05],[100090.0,0.69085852],[100080.0,4.86823338],[100070.0,0.59882068]],[[100140.0,1.02902],[100150.0,0.70544539],[100160.0,0.93992235],[100170.0,1.47266882],[100180.0,0.45193032]]]
["bitfinex","BTCUSD",1734566304729,[[100130.0,0.0016443],[100100.0,0.1000861],[100090.0,0.79066452],[100080.0,4.86823338],[100070.0,0.60178544]],[[100140.0,1.02902],[100150.0,0.70544539],[100160.0,0.93992235],[100170.0,1.52517808],[100180.0,0.39942106]]]
["bitfinex","BTCUSD",1734566304967,[[100130.0,0.0016443],[100100.0,0.1000861],[100090.0,0.79066452],[100080.0,4.86823338],[100070.0,0.60178544]],[[100140.0,1.11733939],[100150.0,1.14370748],[100160.0,0.89604056],[100170.0,1.60197122],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566305299,[[100130.0,0.0016443],[100100.0,0.00108489],[100090.0,0.89066452],[100080.0,4.86823338],[100070.0,0.60178544]],[[100140.0,1.11733939],[100150.0,1.13470748],[100160.0,1.04854982],[100170.0,1.44946196],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566305503,[[100130.0,0.0016443],[100100.0,0.10108489],[100090.0,0.59085152],[100080.0,5.06805538],[100070.0,0.60178544]],[[100140.0,1.10182426],[100150.0,1.13470748],[100160.0,1.04854982],[100170.0,1.36497709],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566305697,[[100130.0,0.0016443],[100100.0,0.00108489],[100090.0,0.49104252],[100080.0,5.26787838],[100070.0,0.60178544]],[[100140.0,1.06713939],[100150.0,1.13470748],[100160.0,1.04854982],[100170.0,1.36497709],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566306011,[[100130.0,0.0006443],[100100.0,8.61e-05],[100080.0,5.1804127],[100070.0,0.5786342],[100060.0,0.12192899]],[[100140.0,1.16574075],[100150.0,0.96241674],[100160.0,1.08146117],[100170.0,1.40034382],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566306240,[[100130.0,0.0006443],[100100.0,8.61e-05],[100080.0,4.9805737],[100070.0,0.5786342],[100060.0,0.12192899]],[[100140.0,2.10052562],[100150.0,1.06241674],[100160.0,4.46946967],[100170.0,1.02624382],[100180.0,0.15994278]]]
["bitfinex","BTCUSD",1734566306443,[[100130.0,0.0016443],[100100.0,8.61e-05],[100090.0,0.00099898],[100080.0,5.1804027],[100070.0,0.3787782]],[[100140.0,1.4965333],[100150.0,0.96241674],[100160.0,4.56946967],[100170.0,1.02624382],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566306639,[[100130.0,0.0016443],[100100.0,8.61e-05],[100090.0,0.10099898],[100080.0,5.2802307],[100070.0,0.3787782]],[[100140.0,1.4965333],[100150.0,0.96241674],[100160.0,4.56946967],[100170.0,1.02624382],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566306841,[[100130.0,0.0016443],[100100.0,8.61e-05],[100090.0,0.10099898],[100080.0,5.0804017],[100070.0,0.3787782]],[[100140.0,1.8155333],[100150.0,1.014926],[100160.0,4.51696041],[100170.0,1.02624382],[100180.0,0.13613032]]]
["bitfinex","BTCUSD",1734566307116,[[100130.0,0.0016443],[100100.0,8.61e-05],[100090.0,0.10099898],[100080.0,5.0804017],[100070.0,0.3787782]],[[100140.0,1.35588793],[100150.0,1.04783735],[100160.0,4.65232714],[100170.0,0.594675],[100180.0,0.61085602]]]
["bitfinex","BTCUSD",1734566307309,[[100130.0,0.0006443],[100100.0,8.61e-05],[100090.0,0.00099898],[100080.0,4.9805737],[100070.0,0.7784752]],[[100140.0,2.03188025],[100150.0,1.14783735],[100160.0,4.55232714],[100170.0,0.594675],[100180.0,0.61085602]]]
["bitfinex","BTCUSD",1734566307521,[[100130.0,0.0016443],[100100.0,8.61e-05],[100080.0,4.9805737],[100070.0,0.7784752],[100060.0,0.25283571]],[[100140.0,1.99288025],[100150.0,1.14783735],[100160.0,4.55232714],[100170.0,0.594675],[100180.0,0.63466848]]]
["bitfinex","BTCUSD",1734566307654,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.59099152],[100060.0,0.44031739]],[[100140.0,2.38788025],[100150.0,1.19933735],[100160.0,6.9174618],[100170.0,0.199675],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566307999,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.7807517],[100070.0,0.59099152],[100060.0,0.44031739]],[[100140.0,1.95588025],[100150.0,1.15083735],[100160.0,6.9174618],[100170.0,0.199675],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566308155,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.7807517],[100070.0,0.59099152],[100060.0,0.24043839]],[[100140.0,2.4881216],[100150.0,0.85463526],[100160.0,6.9174618],[100170.0,0.259595],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566308356,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.7807517],[100070.0,0.79083952],[100060.0,0.24043839]],[[100140.0,2.4881216],[100150.0,0.85463526],[100160.0,6.9174618],[100170.0,0.259595],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566308576,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.7807517],[100070.0,0.199907],[100060.0,0.63153691]],[[100140.0,2.5881216],[100150.0,0.75463526],[100160.0,6.9174618],[100170.0,0.259595],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566308835,[[100130.0,3e-07],[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.199907],[100060.0,0.83140391]],[[100140.0,2.5881216],[100150.0,0.75463526],[100160.0,6.9174618],[100170.0,0.259595],[100180.0,1.62482531]]]
["bitfinex","BTCUSD",1734566309028,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.299907],[100060.0,0.83140391],[99962.0,0.01561539]],[[100110.0,0.59978],[100120.0,0.39952],[100130.0,1.384756],[100140.0,2.4881216],[100150.0,0.15550926]]]
["bitfinex","BTCUSD",1734566309167,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.83140591],[100050.0,0.549796]],[[100110.0,0.84577232],[100120.0,0.39952],[100130.0,0.199756],[100140.0,2.33868376],[100150.0,0.15550926]]]
["bitfinex","BTCUSD",1734566309372,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.81173271],[100050.0,0.349898]],[[100110.0,1.24911],[100120.0,0.599296],[100130.0,0.199756],[100140.0,1.83935376],[100150.0,0.15550926]]]
["bitfinex","BTCUSD",1734566309581,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,1.01160171],[100050.0,0.349898]],[[100110.0,1.24911],[100120.0,0.728396],[100130.0,0.612456],[100140.0,1.71025376],[100150.0,0.15550926]]]
["bitfinex","BTCUSD",1734566309788,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,1.01160171],[100050.0,0.349898]],[[100110.0,1.24911],[100120.0,0.728396],[100130.0,0.66496526],[100140.0,1.70125376],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566309995,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.82412003],[100050.0,0.53737968]],[[100110.0,1.24911],[100120.0,0.728396],[100130.0,0.66496526],[100140.0,1.70125376],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566310216,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,1.01160171],[100050.0,0.349898]],[[100110.0,1.25011],[100120.0,0.728396],[100130.0,0.66496526],[100140.0,1.69225376],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566310412,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,6e-05],[100060.0,1.01160171],[100050.0,0.3694196]],[[100110.0,1.25011],[100120.0,0.728396],[100130.0,0.66496526],[100140.0,1.69225376],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566310634,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,1.01160171],[100050.0,0.3694196]],[[100110.0,1.25911],[100120.0,0.728396],[100130.0,0.66496526],[100140.0,1.71218914],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566310881,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,1.01160171],[100050.0,0.3694196]],[[100110.0,1.34730638],[100120.0,1.25757428],[100130.0,0.92955441],[100140.0,1.71218914],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566311283,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.61186371],[100050.0,0.3694196]],[[100110.0,1.34730638],[100120.0,1.25757428],[100130.0,0.92955441],[100140.0,1.71218914],[100150.0,0.103]]]
["bitfinex","BTCUSD",1734566311429,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.48739968],[100060.0,0.42438603],[100050.0,0.1695216]],[[100110.0,1.27960095],[100120.0,1.52527971],[100130.0,0.72979841],[100140.0,1.57750427],[100150.0,0.351205]]]
["bitfinex","BTCUSD",1734566311611,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.81173571],[100050.0,0.3694176]],[[100110.0,1.77559327],[100120.0,1.12527971],[100130.0,0.92954341],[100140.0,1.67750427],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566311813,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.61186771],[100050.0,0.3694176]],[[100110.0,1.67960095],[100120.0,1.12527971],[100130.0,0.92954341],[100140.0,1.57750427],[100150.0,0.18618487]]]
["bitfinex","BTCUSD",1734566312014,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.81172971],[100050.0,0.3694176]],[[100110.0,1.67960095],[100120.0,1.12527971],[100130.0,0.92954341],[100140.0,1.67750427],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566312214,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.499777],[100060.0,0.61186371],[100050.0,0.3694176]],[[100110.0,1.67960095],[100120.0,1.12527971],[100130.0,0.92954341],[100140.0,1.57750427],[100150.0,0.18618487]]]
["bitfinex","BTCUSD",1734566312436,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.61186371],[100050.0,0.3694176]],[[100110.0,1.67960095],[100120.0,1.12527971],[100130.0,0.92954341],[100140.0,1.57750427],[100150.0,0.18618487]]]
["bitfinex","BTCUSD",1734566312637,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.499777],[100060.0,0.61186371],[100050.0,0.3694176]],[[100110.0,1.54730638],[100120.0,1.25757428],[100130.0,0.92954341],[100140.0,1.57750427],[100150.0,0.18618487]]]
["bitfinex","BTCUSD",1734566312839,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.69101352],[100060.0,0.42062719],[100050.0,0.3694176]],[[100110.0,1.54730638],[100120.0,1.25757428],[100130.0,0.92954341],[100140.0,1.57750427],[100150.0,0.18618487]]]
["bitfinex","BTCUSD",1734566313272,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.19129652],[100060.0,0.82036219],[100050.0,0.3694066]],[[100110.0,1.54730638],[100120.0,1.25757428],[100130.0,0.92954341],[100140.0,1.67750427],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566313469,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.81172971],[100050.0,0.3694066]],[[100110.0,1.54730638],[100120.0,1.25757428],[100130.0,0.92954341],[100140.0,1.67750427],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566313649,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.11004946],[100060.0,1.01159771],[100050.0,0.3694066]],[[100110.0,1.45911],[100120.0,1.34577066],[100130.0,0.92954341],[100140.0,1.65756889],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566313861,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.11004946],[100060.0,1.01159771],[100050.0,0.3694066]],[[100110.0,1.55510232],[100120.0,1.34577066],[100130.0,0.92954341],[100140.0,1.65756889],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566314061,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.11004946],[100060.0,0.62424803],[100050.0,0.35700328]],[[100110.0,1.55510232],[100120.0,1.34577066],[100130.0,0.92954341],[100140.0,1.65756889],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566314262,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.11004946],[100060.0,0.62424803],[100050.0,0.55689228]],[[100110.0,1.57510699],[100120.0,1.34577066],[100130.0,0.92954341],[100140.0,1.65756889],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566314655,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.11004946],[100060.0,0.82411703],[100050.0,0.35700328]],[[100110.0,1.57510699],[100120.0,1.12527971],[100130.0,1.15003436],[100140.0,1.65756889],[100150.0,0.08618487]]]
["bitfinex","BTCUSD",1734566315028,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.69724014],[100060.0,0.22452003],[100050.0,0.3694196]],[[100110.0,1.47911467],[100120.0,1.12527971],[100130.0,0.73733436],[100140.0,1.55756889],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566315240,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.30989946],[100060.0,0.61187171],[100050.0,0.3694196]],[[100110.0,1.47811467],[100120.0,1.12527971],[100130.0,0.73733436],[100140.0,1.65756889],[100150.0,0.03468487]]]
["bitfinex","BTCUSD",1734566315578,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.30989946],[100060.0,0.81174071],[100050.0,0.3694196]],[[100110.0,1.47811467],[100120.0,1.34577066],[100130.0,0.51684341],[100140.0,1.65756889],[100150.0,0.03468487]]]
["bitfinex","BTCUSD",1734566315778,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.50975746],[100060.0,0.61187071],[100050.0,0.3694196]],[[100110.0,1.48711467],[100120.0,1.34577066],[100130.0,0.51684341],[100140.0,1.65756889],[100150.0,0.03468487]]]
["bitfinex","BTCUSD",1734566315992,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.50974346],[100060.0,0.61187171],[100050.0,0.3694196]],[[100110.0,1.18711467],[100120.0,1.64577066],[100130.0,0.31709841],[100140.0,1.55756889],[100150.0,0.33439087]]]
["bitfinex","BTCUSD",1734566316193,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.50974346],[100060.0,0.61187171],[100050.0,0.3694196]],[[100110.0,1.18711467],[100120.0,1.64577066],[100130.0,0.46433315],[100140.0,1.55756889],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566316484,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.50974346],[100060.0,0.61187171],[100050.0,0.3694196]],[[100110.0,1.18711467],[100120.0,1.42527971],[100130.0,0.42023495],[100140.0,1.82215804],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566316658,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.50974346],[100060.0,0.61187171],[100050.0,0.3694196]],[[100110.0,1.18711467],[100120.0,1.42527971],[100130.0,0.47249383],[100140.0,1.82215804],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566317560,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.50112998],[100060.0,0.42063119],[100050.0,0.3694066]],[[100110.0,1.18711467],[100120.0,1.42527971],[100130.0,0.73708298],[100140.0,1.55756889],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566317761,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.90083098],[100060.0,0.03328351],[100050.0,0.55688828]],[[100110.0,1.18711467],[100120.0,1.42527971],[100130.0,0.73708298],[100140.0,1.55756889],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566317762,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.90083098],[100060.0,0.03328351],[100050.0,0.55688828]],[[100110.0,0.98711467],[100120.0,1.62527971],[100130.0,0.4850801],[100140.0,1.55756889],[100150.0,0.33438987]]]
["bitfinex","BTCUSD",1734566318095,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.90083098],[100060.0,0.03328351],[100050.0,0.5569889]],[[100110.0,0.98711467],[100120.0,1.62527971],[100130.0,0.4850801],[100140.0,1.55756889],[100150.0,0.33438987]]]
["bitfinex","BTCUSD",1734566318313,[[100100.0,0.09607842],[100080.0,4.6807517],[100070.0,0.90083098],[100060.0,0.15068166],[100050.0,0.3694066]],[[100110.0,0.98711467],[100120.0,1.62527971],[100130.0,0.4850801],[100140.0,1.55756889],[100150.0,0.33438987]]]
["bitfinex","BTCUSD",1734566318439,[[100100.0,0.09607842],[100090.0,0.000999],[100080.0,4.8805917],[100070.0,0.70097998],[100060.0,0.15068166]],[[100110.0,0.88711467],[100120.0,1.72527971],[100130.0,0.4850801],[100140.0,1.55756889],[100150.0,0.23438987]]]
["bitfinex","BTCUSD",1734566318656,[[100100.0,0.09607842],[100090.0,0.000999],[100080.0,5.0804317],[100070.0,0.30128598],[100060.0,0.15068166]],[[100110.0,0.88711467],[100120.0,1.02550371],[100130.0,0.73715176],[100140.0,1.36157657],[100150.0,0.33438987]]]
["bitfinex","BTCUSD",1734566318867,[[100100.0,0.09607842],[100090.0,0.000999],[100080.0,5.1804197],[100070.0,0.40113498],[100060.0,0.15068166]],[[100110.0,0.71711],[100120.0,1.34911095],[100130.0,0.79895537],[100140.0,1.32996363],[100150.0,0.63059196]]]
["bitfinex","BTCUSD",1734566319275,[[100100.0,0.09607842],[100090.0,0.000999],[100080.0,5.3802477],[100070.0,0.20128598],[100060.0,0.35055966]],[[100110.0,0.71711],[100120.0,1.14911095],[100130.0,0.89895537],[100140.0,1.32996363],[100150.0,0.63059196]]]
["bitfinex","BTCUSD",1734566319473,[[100100.0,0.39587842],[100090.0,0.59184852],[100080.0,4.79814985],[100070.0,0.16004946],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.22049095],[100130.0,0.69663371],[100140.0,0.84263797],[100150.0,0.29620209]]]
["bitfinex","BTCUSD",1734566319704,[[100100.0,0.39587842],[100090.0,0.59084952],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.22049095],[100130.0,0.89638271],[100140.0,0.99057431],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566319898,[[100100.0,0.39587842],[100090.0,0.59084952],[100080.0,4.6807517],[100070.0,0.47730161],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.22049095],[100130.0,0.69663271],[100140.0,0.99057431],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566320159,[[100100.0,0.41887842],[100090.0,0.79065952],[100080.0,4.6807517],[100070.0,0.47730161],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.08819638],[100130.0,1.02867628],[100140.0,0.99057431],[100150.0,0.59590409]]]
["bitfinex","BTCUSD",1734566320367,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.08819638],[100130.0,0.72892728],[100140.0,1.13436788],[100150.0,0.69590409]]]
["bitfinex","BTCUSD",1734566320580,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.08819638],[100130.0,0.52917828],[100140.0,0.68456988],[100150.0,1.09590409]]]
["bitfinex","BTCUSD",1734566320723,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.08819638],[100130.0,0.72891928],[100140.0,0.48483588],[100150.0,1.09590409]]]
["bitfinex","BTCUSD",1734566320925,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51733],[100120.0,0.08819638],[100130.0,0.82891928],[100140.0,0.88483588],[100150.0,0.59590409]]]
["bitfinex","BTCUSD",1734566321129,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.50833],[100120.0,0.08819638],[100130.0,1.02866028],[100140.0,0.88483588],[100150.0,0.59590409]]]
["bitfinex","BTCUSD",1734566321330,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.50833],[100130.0,0.499482],[100140.0,0.70844311],[100150.0,0.82888028],[100160.0,0.39028915]]]
["bitfinex","BTCUSD",1734566321595,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79814985],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.51133],[100130.0,0.499482],[100140.0,0.70844311],[100150.0,0.82888028],[100160.0,0.39028915]]]
["bitfinex","BTCUSD",1734566321959,[[100100.0,0.61011494],[100090.0,0.599423],[100080.0,4.79810072],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.49933],[100130.0,0.499482],[100140.0,0.70844311],[100150.0,0.82888028],[100160.0,0.39028915]]]
["bitfinex","BTCUSD",1734566322228,[[100100.0,0.61211494],[100090.0,0.599423],[100080.0,4.79810072],[100070.0,0.35990346],[100060.0,0.23316151]],[[100110.0,0.50033],[100130.0,0.499482],[100140.0,0.70844311],[100150.0,0.97888028],[100160.0,0.39028915]]]
["bitfinex","BTCUSD",1734566322433,[[100100.0,0.61111494],[100090.0,0.599423],[100080.0,4.6807517],[100070.0,0.54740618],[100060.0,0.32180699]],[[100110.0,0.50933],[100130.0,0.299741],[100140.0,0.81998273],[100150.0,0.84658571],[100160.0,0.6107801]]]
["bitfinex","BTCUSD",1734566322859,[[100100.0,0.61711494],[100090.0,0.399613],[100080.0,4.8805887],[100070.0,0.54740618],[100060.0,0.32180699]],[[100110.0,0.51033],[100130.0,0.499492],[100140.0,0.42052373],[100150.0,0.84658571],[100160.0,0.8104651]]]
["bitfinex","BTCUSD",1734566323018,[[100100.0,0.61711494],[100090.0,0.599423],[100080.0,4.6807517],[100070.0,0.54740618],[100060.0,0.32180699]],[[100110.0,0.51033],[100130.0,0.299741],[100140.0,0.62026273],[100150.0,0.84658571],[100160.0,0.8104651]]]
["bitfinex","BTCUSD",1734566323225,[[100100.0,0.61711494],[100090.0,0.599423],[100080.0,4.70042736],[100070.0,0.54740618],[100060.0,0.32180699]],[[100110.0,0.51033],[100130.0,0.49949],[100140.0,0.62026273],[100150.0,0.84658571],[100160.0,0.8104651]]]
["bitfinex","BTCUSD",1734566323465,[[100100.0,0.61711494],[100090.0,0.599423],[100080.0,4.70042736],[100070.0,0.53741672],[100060.0,0.32180699]],[[100110.0,0.51033],[100130.0,0.49949],[100140.0,0.62026273],[100150.0,0.84658571],[100160.0,0.8104651]]]
["bitfinex","BTCUSD",1734566323466,[[100100.0,0.61711494],[100090.0,0.599423],[100080.0,4.70042736],[100070.0,0.53741672],[100060.0,0.32180699]],[[100110.0,0.51033],[100130.0,0.49949],[100140.0,0.62025373],[100150.0,0.84658571],[100160.0,0.8104651]]]
["bitfinex","BTCUSD",1734566323807,[[100100.0,0.39431494],[100090.0,0.399612],[100080.0,4.6807517],[100070.0,0.349914],[100060.0,0.51225595]],[[100110.0,0.51033],[100120.0,0.199762],[100130.0,0.1],[100140.0,0.72025373],[100150.0,0.74658571]]]
["bitfinex","BTCUSD",1734566324009,[[100100.0,0.39431494],[100090.0,0.399612],[100080.0,4.6807517],[100070.0,0.349914],[100060.0,0.51225595]],[[100110.0,0.51033],[100120.0,0.399531],[100130.0,0.29975],[100140.0,0.72025373],[100150.0,0.74658571]]]
["bitfinex","BTCUSD",1734566324181,[[100100.0,0.20307842],[100090.0,0.39103952],[100080.0,4.89035385],[100070.0,0.349914],[100060.0,0.51225595]],[[100110.0,0.51033],[100120.0,0.399531],[100130.0,0.69975],[100140.0,0.12052373],[100150.0,0.74658571]]]
["bitfinex","BTCUSD",1734566324413,[[100100.0,0.10307842],[100090.0,0.29123652],[100080.0,5.09017885],[100070.0,0.349914],[100060.0,0.31237795]],[[100110.0,0.71011],[100120.0,0.499531],[100130.0,0.77565],[100140.0,0.02052373],[100150.0,0.96707666]]]
["bitfinex","BTCUSD",1734566324587,[[100100.0,0.10307842],[100090.0,0.49105552],[100080.0,5.09017885],[100070.0,0.349914],[100060.0,0.31237795]],[[100110.0,0.51033],[100120.0,0.499531],[100130.0,0.82545],[100140.0,0.02052373],[100150.0,0.96707666]]]
["bitfinex","BTCUSD",1734566324917,[[100100.0,0.10307842],[100080.0,4.79052085],[100070.0,0.39114752],[100060.0,0.12192899],[100050.0,0.91926764]],[[100110.0,0.51033],[100120.0,0.499531],[100130.0,0.82545],[100140.0,0.22025473],[100150.0,0.96707666]]]
["bitfinex","BTCUSD",1734566325120,[[100100.0,0.10307842],[100080.0,4.7807517],[100070.0,0.39114552],[100060.0,0.14178463],[100050.0,0.91926764]],[[100110.0,1.11011],[100120.0,0.499531],[100130.0,0.47545],[100140.0,0.2549396],[100150.0,1.01707666]]]
["bitfinex","BTCUSD",1734566325325,[[100100.0,0.10307842],[100080.0,4.6807517],[100070.0,0.69099552],[100060.0,0.34164463],[100050.0,0.91926764]],[[100110.0,1.11011],[100120.0,0.499531],[100130.0,0.47545],[100140.0,0.2549396],[100150.0,1.01707666]]]
["bitfinex","BTCUSD",1734566325526,[[100100.0,0.10307842],[100080.0,4.7807517],[100070.0,0.59099552],[100060.0,0.24298288],[100050.0,0.38739472]],[[100110.0,1.11011],[100120.0,0.499531],[100130.0,0.93774638],[100140.0,0.78411788],[100150.0,0.66429115]]]
["bitfinex","BTCUSD",1734566325826,[[100100.0,0.10207842],[100080.0,4.7807517],[100070.0,0.59099552],[100060.0,0.24298288],[100050.0,0.38739472]],[[100110.0,1.10911],[100120.0,0.499531],[100130.0,0.93774638],[100140.0,0.78411788],[100150.0,0.71662081]]]
["bitfinex","BTCUSD",1734566326231,[[100100.0,8.61e-05],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.6340894],[100050.0,0.199886]],[[100110.0,1.35811],[100120.0,0.48772738],[100130.0,1.37872828],[100140.0,0.81925975],[100150.0,0.44853175]]]
["bitfinex","BTCUSD",1734566326453,[[100100.0,0.0010861],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425803],[100050.0,0.38738872]],[[100110.0,1.36711],[100120.0,0.48772738],[100130.0,1.15282828],[100140.0,0.91925975],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566326628,[[100100.0,0.0010861],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62424803],[100040.0,0.39136594]],[[100110.0,1.44301],[100120.0,0.48772738],[100130.0,1.15300048],[100140.0,0.91925975],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566326859,[[100100.0,0.0010861],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.62424803],[100040.0,0.39136594]],[[100110.0,1.03900232],[100120.0,0.98772738],[100130.0,1.96070048],[100140.0,0.87158941],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566327060,[[100100.0,0.0010861],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.62424803],[100050.0,0.18750272]],[[100110.0,1.13900232],[100120.0,0.62002195],[100130.0,1.82840591],[100140.0,0.87158941],[100150.0,0.29620209]]]
["bitfinex","BTCUSD",1734566327231,[[100100.0,0.09707842],[100080.0,4.6807517],[100070.0,0.299918],[100060.0,0.62424803],[100050.0,0.19754174]],[[100110.0,1.33900232],[100120.0,0.92002195],[100130.0,1.88073557],[100140.0,0.81925975],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566327441,[[100100.0,0.09707842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62424603],[100050.0,0.34754174]],[[100110.0,1.33900232],[100120.0,0.92002195],[100130.0,1.88073557],[100140.0,0.81925975],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566327764,[[100100.0,0.09707842],[100080.0,4.8805897],[100070.0,0.299919],[100060.0,0.41202275],[100050.0,0.16003902]],[[100110.0,0.81711],[100120.0,0.62002195],[100130.0,1.46803557],[100140.0,0.51952875],[100150.0,0.39620209]]]
["bitfinex","BTCUSD",1734566327970,[[100100.0,0.09707842],[100090.0,0.000999],[100080.0,4.9805897],[100070.0,0.199919],[100060.0,0.41202275]],[[100110.0,0.96711],[100120.0,1.02002195],[100130.0,1.64393557],[100140.0,0.48484388],[100150.0,0.43088696]]]
["bitfinex","BTCUSD",1734566328248,[[100100.0,0.09707842],[100090.0,0.00099892],[100080.0,4.9805897],[100070.0,0.399765],[100060.0,0.41202275]],[[100110.0,0.96711],[100120.0,1.19641471],[100130.0,0.96303196],[100140.0,0.51645682],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566328473,[[100100.0,0.09707842],[100090.0,0.1],[100080.0,5.0804187],[100070.0,0.39114252],[100060.0,0.22078623]],[[100110.0,0.71711],[100120.0,1.19641471],[100130.0,1.1606943],[100140.0,0.54882491],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566328680,[[100100.0,0.09707842],[100090.0,0.00099892],[100080.0,4.7807517],[100070.0,0.59098952],[100060.0,0.22078623]],[[100110.0,0.71711],[100120.0,1.19641471],[100130.0,1.0606943],[100140.0,0.54882491],[100150.0,0.13468487]]]
["bitfinex","BTCUSD",1734566328906,[[100100.0,0.09707842],[100090.0,0.1],[100080.0,4.6807517],[100070.0,0.59098952],[100060.0,0.03328351]],[[100110.0,0.91711],[100120.0,1.19641471],[100130.0,0.9606943],[100140.0,0.49649525],[100150.0,0.28701453]]]
["bitfinex","BTCUSD",1734566329109,[[100100.0,0.09707842],[100080.0,4.7807517],[100070.0,0.59100052],[100060.0,0.23315351],[100050.0,0.54743774]],[[100110.0,1.31711],[100120.0,0.399531],[100130.0,1.09298886],[100140.0,0.46488231],[100150.0,0.68292962]]]
["bitfinex","BTCUSD",1734566329310,[[100100.0,0.09707842],[100080.0,4.7807517],[100070.0,0.59100052],[100060.0,0.23315351],[100050.0,0.54743774]],[[100110.0,1.21711],[100120.0,0.499531],[100130.0,1.09298886],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566329510,[[100100.0,0.15180842],[100090.0,0.000999],[100080.0,4.9805907],[100070.0,0.59099152],[100060.0,0.42065623]],[[100110.0,0.81711],[100120.0,0.899531],[100130.0,1.09298886],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566329722,[[100100.0,0.15180842],[100080.0,4.9805907],[100070.0,0.59099152],[100060.0,0.42065623],[99958.0,0.00010383]],[[100110.0,0.81711],[100120.0,0.899531],[100130.0,1.09298886],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566329862,[[100100.0,0.15180842],[100080.0,4.7807517],[100070.0,0.59098952],[100060.0,0.22078623],[99958.0,0.00010383]],[[100110.0,0.81711],[100120.0,0.899531],[100130.0,1.09298886],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566330073,[[100100.0,0.15180842],[100080.0,4.7807517],[100070.0,0.59098952],[100060.0,0.22078623],[100050.0,0.35993402]],[[100110.0,0.81711],[100120.0,0.98772738],[100130.0,1.00479248],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566330342,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.39114252],[100060.0,0.42064923],[100050.0,0.35993402]],[[100110.0,0.81711],[100120.0,0.98772738],[100130.0,1.00479248],[100140.0,0.46488231],[100150.0,0.78292962]]]
["bitfinex","BTCUSD",1734566330468,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.29129652],[100060.0,0.43300951],[100050.0,0.54743674]],[[100110.0,1.06711],[100120.0,0.90756103],[100130.0,0.85479248],[100140.0,0.76462131],[100150.0,0.48321662]]]
["bitfinex","BTCUSD",1734566330671,[[100100.0,0.15180842],[100080.0,4.7807517],[100070.0,0.399774],[100060.0,0.42438303],[100050.0,0.54743674]],[[100110.0,1.06711],[100120.0,0.90756103],[100130.0,0.85479248],[100140.0,0.76462131],[100150.0,0.48321662]]]
["bitfinex","BTCUSD",1734566331448,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.82411903],[100050.0,0.54743674]],[[100110.0,1.06711],[100120.0,1.0398556],[100130.0,0.72249791],[100140.0,0.86462131],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566331644,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425003],[100050.0,0.54743674]],[[100110.0,1.06711],[100120.0,1.0398556],[100130.0,0.75718278],[100140.0,0.86462131],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566331844,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425003],[100050.0,0.34754174]],[[100110.0,1.06711],[100120.0,1.0398556],[100130.0,0.75718278],[100140.0,0.86462131],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566332029,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.82411903],[100050.0,0.34754174]],[[100110.0,1.06711],[100120.0,1.0398556],[100130.0,0.95692778],[100140.0,0.56488231],[100150.0,0.44853175]]]
["bitfinex","BTCUSD",1734566332241,[[100100.0,0.15180842],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.82411903],[100050.0,0.34754174]],[[100110.0,1.06711],[100120.0,1.0398556],[100130.0,0.95692778],[100140.0,0.66488231],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566332441,[[100100.0,0.0558161],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425003],[100050.0,0.16003902]],[[100110.0,1.44301],[100120.0,0.6398556],[100130.0,1.25512778],[100140.0,0.66488231],[100150.0,0.34853175]]]
["bitfinex","BTCUSD",1734566332663,[[100100.0,0.0558161],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425003],[100050.0,0.16003902]],[[100110.0,1.53120638],[100120.0,0.94854293],[100130.0,1.46803322],[100140.0,0.69649525],[100150.0,0.05232966]]]
["bitfinex","BTCUSD",1734566332842,[[100100.0,0.0558161],[100080.0,4.6807517],[100070.0,0.10006],[100060.0,0.62425003],[100050.0,0.16003902]],[[100110.0,1.58100638],[100120.0,0.94854293],[100130.0,1.46803322],[100140.0,0.69649525],[100150.0,0.05232966]]]
["bitfinex","BTCUSD",1734566333040,[[100080.0,4.66801641],[100070.0,6e-05],[100060.0,0.03328351],[100050.0,0.01003902],[100040.0,0.001]],[[100090.0,0.4],[100100.0,0.1],[100110.0,1.1010987],[100120.0,0.74877393],[100130.0,1.56803322]]]
["bitfinex","BTCUSD",1734566333255,[[100080.0,0.28487476],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100020.0,0.75819971]],[[100090.0,1.10965],[100100.0,8.77262417],[100110.0,0.78619256],[100120.0,0.54901193],[100130.0,0.84168603]]]
["bitfinex","BTCUSD",1734566333477,[[100080.0,0.2147181],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,8.6e-05]],[[100090.0,1.22750437],[100100.0,1.58959683],[100110.0,1.07637104],[100120.0,0.54901193],[100130.0,0.85344478]]]
["bitfinex","BTCUSD",1734566333821,[[100080.0,0.2146581],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,8.6e-05]],[[100090.0,1.22750437],[100100.0,1.58959683],[100110.0,1.07637104],[100120.0,0.54901193],[100130.0,0.85344478]]]
["bitfinex","BTCUSD",1734566333822,[[100080.0,0.2146581],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,8.6e-05]],[[100090.0,10.19806265],[100100.0,0.60634],[100110.0,0.97787764],[100120.0,1.53916876],[100130.0,2.31646801]]]
["bitfinex","BTCUSD",1734566334044,[[100080.0,0.1347221],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,8.6e-05]],[[100090.0,10.13641248],[100100.0,0.60634],[100110.0,1.73403447],[100120.0,0.52917828],[100130.0,2.26413835]]]
["bitfinex","BTCUSD",1734566334249,[[100080.0,0.1147381],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,0.00108545]],[[100090.0,9.53038291],[100100.0,0.70634],[100110.0,0.74387764],[100120.0,0.52917828],[100130.0,3.25429518]]]
["bitfinex","BTCUSD",1734566334450,[[100080.0,0.1147381],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,0.00108545]],[[100090.0,7.64924825],[100100.0,0.59944],[100110.0,1.12599264],[100120.0,1.51933511],[100130.0,2.46388535]]]
["bitfinex","BTCUSD",1734566334691,[[100080.0,0.1147381],[100070.0,6e-05],[100060.0,0.03328351],[100040.0,0.001],[100030.0,0.10108545]],[[100090.0,5.44444164],[100100.0,0.451124],[100110.0,2.7672273],[100120.0,0.52917828],[100130.0,1.96450835]]]
["bitfinex","BTCUSD",1734566334893,[[100060.0,0.03328351],[100040.0,0.001],[100030.0,0.10108545]],[[100090.0,5.44444164],[100100.0,0.451124],[100110.0,2.7672273],[100120.0,0.52917828],[100130.0,1.96450835]]]
["bitfinex","BTCUSD",1734566334894,[[100060.0,0.02505051],[100050.0,0.299894],[100040.0,0.53849926],[100030.0,0.20001],[100020.0,0.18758872]],[[100090.0,0.94724164],[100100.0,0.2],[100110.0,0.399577],[100130.0,0.2999192],[100140.0,0.0547]]]
["bitfinex","BTCUSD",1734566335090,[[100080.0,0.09599232],[100060.0,0.12505051],[100050.0,0.736386],[100040.0,0.001],[100030.0,0.20988235]],[[100090.0,0.51789181],[100100.0,0.5],[100110.0,0.1],[100130.0,0.2999192],[100140.0,0.1547]]]
["bitfinex","BTCUSD",1734566335327,[[100080.0,0.09599232],[100060.0,0.32491451],[100050.0,0.736387],[100040.0,0.001],[100030.0,0.20988235]],[[100090.0,0.51789181],[100100.0,1.0747257],[100130.0,0.16102794],[100140.0,0.1547],[100170.0,2.10556052]]]
["bitfinex","BTCUSD",1734566335538,[[100080.0,0.09595232],[100060.0,0.32492951],[100050.0,0.736387],[100040.0,0.001],[100030.0,0.20988235]],[[100090.0,0.50889181],[100100.0,0.5],[100110.0,0.43280998],[100130.0,0.26102794],[100140.0,0.53984204]]]
["bitfinex","BTCUSD",1734566335749,[[100060.0,0.02505051],[100050.0,0.5365],[100040.0,0.300914],[100030.0,0.399936],[100020.0,0.150086]],[[100080.0,0.5],[100090.0,0.50889181],[100110.0,1.71460998],[100120.0,0.1],[100130.0,0.2366082]]]
["bitfinex","BTCUSD",1734566335961,[[100070.0,0.09599232],[100060.0,0.02505051],[100050.0,0.1],[100040.0,0.001],[100030.0,0.536586]],[[100080.0,0.1],[100090.0,0.60889181],[100100.0,1.03261698],[100110.0,1.1818],[100130.0,0.4366082]]]
["bitfinex","BTCUSD",1734566336102,[[100070.0,0.09599232],[100060.0,0.02505051],[100050.0,0.1],[100040.0,0.001],[100030.0,0.536586]],[[100080.0,0.1],[100090.0,0.59989181],[100100.0,1.03261698],[100110.0,0.7691],[100120.0,0.4747257]]]
["bitfinex","BTCUSD",1734566336305,[[100070.0,0.09599232],[100060.0,0.02505051],[100050.0,0.499773],[100040.0,0.001],[100030.0,0.536586]],[[100080.0,0.1],[100090.0,0.69989181],[100100.0,0.93261698],[100110.0,0.968894],[100120.0,0.6747257]]]
["bitfinex","BTCUSD",1734566336529,[[100070.0,0.93235232],[100060.0,0.02505051],[100040.0,0.151],[100030.0,0.200024],[100020.0,0.34763212]],[[100090.0,0.51789181],[100100.0,0.53280998],[100110.0,1.1691],[100120.0,0.5747257],[100130.0,0.0368672]]]
["bitfinex","BTCUSD",1734566336729,[[100080.0,0.41883232],[100070.0,0.73636],[100060.0,0.02505051],[100040.0,0.53840972],[100030.0,8.6e-05]],[[100090.0,0.50889181],[100100.0,0.43280998],[100110.0,0.1],[100120.0,0.5],[100130.0,0.6746409]]]
["bitfinex","BTCUSD",1734566337061,[[100080.0,0.41883232],[100070.0,0.936204],[100060.0,0.36000444],[100040.0,0.38840972],[100030.0,8.6e-05]],[[100090.0,0.50889181],[100100.0,0.43280998],[100120.0,0.5],[100130.0,0.5748979],[100140.0,0.199733]]]
["bitfinex","BTCUSD",1734566337358,[[100080.0,0.41883232],[100070.0,0.936204],[100060.0,0.36000444],[100040.0,0.38840972],[100030.0,8.6e-05]],[[100090.0,0.50889181],[100110.0,0.43280998],[100120.0,0.5],[100130.0,0.12015053],[100140.0,0.6744587]]]
["bitfinex","BTCUSD",1734566337559,[[100080.0,0.95533232],[100070.0,0.399704],[100060.0,0.36000444],[100050.0,0.199897],[100040.0,0.38840972]],[[100090.0,0.50889181],[100110.0,0.53280998],[100130.0,0.4001722],[100140.0,0.5747257],[100150.0,0.399428]]]
["bitfinex","BTCUSD",1734566337766,[[100110.0,0.22278],[100100.0,0.499577],[100090.0,0.5365],[100080.0,0.29583232],[100070.0,0.199844]],[[100120.0,0.53280998],[100130.0,0.0001722],[100140.0,0.9747257],[100160.0,0.01041634],[100170.0,0.98718712]]]
["bitfinex","BTCUSD",1734566337921,[[100120.0,0.6595],[100110.0,0.69498802],[100100.0,0.349784],[100080.0,0.53799043],[100070.0,0.49965]],[[100130.0,0.0001722],[100140.0,0.43280998],[100150.0,0.1],[100160.0,0.01041634],[100180.0,0.58450124]]]
["bitfinex","BTCUSD",1734566338118,[[100120.0,0.65549232],[100110.0,0.8987757],[100100.0,0.349784],[100090.0,0.18750272],[100080.0,0.1999259]],[[100130.0,0.0001722],[100140.0,0.43280998],[100150.0,0.1],[100160.0,0.5],[100170.0,0.21971113]]]
["bitfinex","BTCUSD",1734566338325,[[100120.0,0.95525232],[100110.0,0.5989957],[100100.0,0.349784],[100090.0,0.199808],[100080.0,0.38742862]],[[100130.0,0.0001722],[100140.0,0.53280998],[100160.0,0.5],[100170.0,0.21971113],[100180.0,0.68496904]]]
["bitfinex","BTCUSD",1734566338527,[[100120.0,0.95525232],[100110.0,0.5989957],[100100.0,0.349784],[100090.0,0.3974302],[100080.0,0.1999259]],[[100130.0,0.0001722],[100150.0,0.1],[100160.0,0.43280998],[100170.0,0.52005013],[100180.0,0.000172]]]
["bitfinex","BTCUSD",1734566338729,[[100150.0,0.3227],[100140.0,0.399425],[100120.0,1.10945232],[100110.0,0.25973842],[100100.0,0.17016011]],[[100160.0,0.43280998],[100180.0,0.100172],[100190.0,0.9747257],[100200.0,0.01041634],[100210.0,0.275494]]]
["bitfinex","BTCUSD",1734566338929,[[100170.0,0.1],[100150.0,1.13239232],[100140.0,0.199705],[100130.0,0.18750272],[100110.0,0.0722357]],[[100180.0,0.28314198],[100200.0,0.11041634],[100210.0,1.0146757],[100230.0,0.06963754],[100240.0,0.175986]]]
["bitfinex","BTCUSD",1734566339137,[[100190.0,0.1],[100180.0,0.0797],[100170.0,1.00520866],[100160.0,0.0009981],[100150.0,0.50691522]],[[100210.0,1.0146757],[100230.0,0.06963754],[100240.0,0.175986]]]
["bitfinex","BTCUSD",1734566339138,[[100190.0,0.1],[100180.0,0.0797],[100170.0,1.00520866],[100160.0,0.0009981],[100150.0,0.50691522]],[[100210.0,0.4747257],[100220.0,0.2],[100230.0,0.41447131],[100240.0,8.6e-05],[100250.0,0.57304881]]]
["bitfinex","BTCUSD",1734566339343,[[100200.0,0.41859232],[100190.0,0.24810286],[100180.0,0.815837],[100170.0,0.34971634],[100160.0,0.18750272]],[[100210.0,0.4747257],[100220.0,0.1],[100230.0,0.5],[100240.0,8.6e-05],[100250.0,0.77256281]]]
["bitfinex","BTCUSD",1734566339537,[[100200.0,0.95509232],[100190.0,0.247105],[100180.0,0.279337],[100170.0,0.73687906],[100150.0,0.77646382]],[[100210.0,0.4747257],[100230.0,0.1],[100240.0,8.6e-05],[100250.0,0.77256281]]]
["bitfinex","BTCUSD",1734566339538,[[100200.0,0.95509232],[100190.0,0.247105],[100180.0,0.279337],[100170.0,0.73687906],[100150.0,0.77646382]],[[100210.0,0.4747257],[100230.0,0.1],[100240.0,8.6e-05],[100250.0,1.01788258],[100260.0,0.06963754]]]
["bitfinex","BTCUSD",1734566339763,[[100200.0,0.09599232],[100190.0,0.19962],[100180.0,0.199637],[100170.0,0.6641695],[100160.0,0.199676]],[[100210.0,1.0747257],[100230.0,0.04982555],[100240.0,8.6e-05],[100250.0,0.76768258],[100260.0,0.26912854]]]
["bitfinex","BTCUSD",1734566339971,[[100200.0,0.09599232],[100190.0,0.19962],[100180.0,0.299627],[100170.0,0.53655634],[100160.0,0.199676]],[[100210.0,0.6],[100220.0,0.3741],[100230.0,1.007259],[100240.0,0.100086],[100250.0,0.7639757]]]
["bitfinex","BTCUSD",1734566340169,[[100200.0,0.09599232],[100190.0,0.1797],[100180.0,0.247127],[100170.0,0.53655634],[100160.0,0.199676]],[[100220.0,0.3],[100230.0,0.3],[100240.0,0.19962],[100250.0,0.6742397],[100260.0,0.2]]]
["bitfinex","BTCUSD",1734566340338,[[100190.0,0.1797],[100180.0,0.247126],[100170.0,5.634e-05],[100160.0,0.199676],[100150.0,0.77879063]],[[100200.0,0.2],[100210.0,0.40099812],[100230.0,0.199558],[100240.0,0.100086],[100250.0,0.6742397]]]
["bitfinex","BTCUSD",1734566340339,[[100190.0,0.1797],[100180.0,0.247126],[100170.0,5.634e-05],[100160.0,0.199676],[100150.0,0.77879063]],[[100200.0,0.2],[100210.0,0.40099812],[100230.0,0.199558],[100240.0,0.100086],[100250.0,0.69403988]]]
["bitfinex","BTCUSD",1734566340524,[[100190.0,0.51799092],[100180.0,0.247126],[100170.0,5.634e-05],[100160.0,0.199676],[100150.0,0.96607003]],[[100200.0,0.1],[100210.0,0.5],[100230.0,0.199558],[100240.0,8.6e-05],[100250.0,0.79403988]]]
["bitfinex","BTCUSD",1734566340727,[[100190.0,0.41799092],[100180.0,0.347126],[100170.0,0.19970134],[100160.0,0.3869554],[100150.0,0.7587125]],[[100200.0,0.1],[100210.0,0.52030073],[100220.0,0.59654133],[100230.0,0.199557],[100240.0,0.46397289]]]
["bitfinex","BTCUSD",1734566340928,[[100190.0,0.71759692],[100180.0,0.247138],[100170.0,0.38698074],[100160.0,0.199676],[100150.0,0.7587125]],[[100210.0,0.22030073],[100220.0,0.49654133],[100230.0,0.5],[100240.0,0.46396989]]]
["bitfinex","BTCUSD",1734566340929,[[100190.0,0.71759692],[100180.0,0.247138],[100170.0,0.38698074],[100160.0,0.199676],[100150.0,0.7587125]],[[100210.0,0.22030073],[100220.0,0.49654133],[100230.0,0.5],[100240.0,0.46396989],[100250.0,0.21931418]]]
["bitfinex","BTCUSD",1734566341206,[[100200.0,0.29659232],[100190.0,0.6216046],[100180.0,0.783638],[100170.0,0.18733574],[100160.0,0.199676]],[[100210.0,0.22030073],[100220.0,0.49654133],[100230.0,0.5],[100240.0,0.66350789],[100250.0,0.21930718]]]
["bitfinex","BTCUSD",1734566341365,[[100200.0,0.51141201],[100190.0,0.5216046],[100180.0,1.1209174],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.23830073],[100220.0,0.39654133],[100230.0,0.2],[100240.0,0.66444689],[100250.0,0.399021]]]
["bitfinex","BTCUSD",1734566341573,[[100200.0,0.51141201],[100190.0,0.5216046],[100180.0,1.1209174],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.23830073],[100220.0,0.39654133],[100230.0,0.2],[100240.0,0.86396889],[100250.0,0.399021]]]
["bitfinex","BTCUSD",1734566341763,[[100200.0,0.51041201],[100190.0,0.5216046],[100180.0,0.5844174],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.23865468],[100220.0,0.39654133],[100230.0,0.2],[100240.0,0.66444689],[100250.0,0.199507]]]
["bitfinex","BTCUSD",1734566342011,[[100200.0,0.51041201],[100190.0,0.708884],[100180.0,0.397138],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.24765468],[100220.0,0.39654133],[100230.0,0.2],[100240.0,0.86397189],[100250.0,0.199507]]]
["bitfinex","BTCUSD",1734566342220,[[100200.0,0.51041201],[100190.0,0.709884],[100180.0,0.397138],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.03635395],[100230.0,0.2],[100240.0,0.799136],[100250.0,0.41980773],[100260.0,0.39654133]]]
["bitfinex","BTCUSD",1734566342515,[[100200.0,0.25640433],[100190.0,0.5226046],[100180.0,0.58424331],[100170.0,0.19970434],[100160.0,0.199676]],[[100210.0,0.02735395],[100230.0,0.2],[100240.0,0.83054368],[100250.0,0.41980773],[100260.0,0.39654133]]]
["bitfinex","BTCUSD",1734566342740,[[100210.0,0.26817232],[100200.0,0.38739901],[100190.0,0.3219886],[100180.0,0.58424331],[100170.0,0.19970434]],[[100220.0,0.01835395],[100230.0,0.2],[100240.0,0.83054368],[100250.0,0.41980773],[100260.0,0.39654133]]]
["bitfinex","BTCUSD",1734566342940,[[100210.0,0.42972177],[100200.0,0.49199169],[100190.0,0.30948791],[100180.0,0.397139],[100170.0,0.00983569]],[[100220.0,0.01835395],[100230.0,0.1],[100240.0,0.500086],[100250.0,0.4295653],[100260.0,0.39654133]]]
["bitfinex","BTCUSD",1734566343140,[[100210.0,0.36416464],[100200.0,0.29241469],[100190.0,0.1223826],[100180.0,0.58424431],[100170.0,0.00983569]],[[100230.0,0.1],[100240.0,0.500086],[100250.0,0.4295653],[100260.0,0.39654133]]]
["bitfinex","BTCUSD",1734566343141,[[100210.0,0.36416464],[100200.0,0.29241469],[100190.0,0.1223826],[100180.0,0.58424431],[100170.0,0.00983569]],[[100230.0,0.11835395],[100240.0,0.53149368],[100250.0,0.4295653],[100260.0,0.39654133],[100270.0,0.299464]]]
["bitfinex","BTCUSD",1734566343284,[[100210.0,0.16458464],[100200.0,0.49200269],[100190.0,0.1223826],[100180.0,0.58424431],[100170.0,0.00983569]],[[100220.0,0.01835395],[100230.0,0.40053912],[100240.0,0.599625],[100250.0,0.26146598],[100260.0,0.49654133]]]
["bitfinex","BTCUSD",1734566343484,[[100210.0,0.16558242],[100200.0,0.49200269],[100190.0,0.30948791],[100180.0,0.397139],[100170.0,0.00983569]],[[100220.0,0.01835395],[100240.0,0.299625],[100250.0,0.70926357],[100270.0,0.28758429],[100280.0,0.51673733]]]
["bitfinex","BTCUSD",1734566343685,[[100210.0,0.16458464],[100200.0,0.400174],[100190.0,0.1223826],[100180.0,0.58424431],[100170.0,0.00983569]],[[100230.0,0.50054012],[100240.0,0.54938663],[100250.0,0.00975757],[100260.0,0.299483],[100270.0,0.38758429]]]
["bitfinex","BTCUSD",1734566344020,[[100210.0,0.36416464],[100200.0,0.200586],[100190.0,0.1223826],[100180.0,0.58424431],[100170.0,0.00983569]],[[100230.0,0.20010485],[100240.0,0.99938363],[100250.0,0.00975757],[100260.0,0.21954113],[100270.0,0.48758429]]]
["bitfinex","BTCUSD",1734566344230,[[100220.0,0.3651424],[100210.0,0.25605586],[100200.0,0.92320331],[100190.0,0.1223826],[100180.0,0.397139]],[[100230.0,0.00056285],[100240.0,8.6e-05],[100250.0,0.1],[100260.0,0.05146581],[100270.0,0.08812029]]]
["bitfinex","BTCUSD",1734566344388,[[100220.0,0.3651424],[100210.0,0.45562086],[100200.0,0.92320331],[100190.0,0.1622996],[100180.0,0.397139]],[[100230.0,0.00056285],[100240.0,8.6e-05],[100250.0,0.2],[100260.0,0.65195793],[100280.0,0.51975673]]]
["bitfinex","BTCUSD",1734566344586,[[100220.0,0.36414464],[100210.0,0.25704086],[100200.0,0.92319231],[100190.0,0.1223826],[100180.0,0.397139]],[[100230.0,0.00056285],[100240.0,0.199609],[100250.0,0.61824016],[100260.0,0.2407344],[100270.0,0.199463]]]
["bitfinex","BTCUSD",1734566344805,[[100220.0,0.09599232],[100210.0,0.12606818],[100200.0,0.399173],[100190.0,0.30948791],[100180.0,0.933639]],[[100230.0,0.20056285],[100240.0,0.799146],[100250.0,0.24916284],[100260.0,0.00983272],[100270.0,0.299463]]]
["bitfinex","BTCUSD",1734566345028,[[100220.0,0.16458464],[100210.0,0.45560786],[100190.0,1.04559491],[100180.0,0.397139],[100170.0,0.039925]],[[100230.0,0.00056285],[100240.0,8.6e-05],[100250.0,0.51727016],[100260.0,0.5412404],[100270.0,0.21956781]]]
["bitfinex","BTCUSD",1734566345230,[[100220.0,1.237056],[100210.0,0.45560786],[100200.0,0.349598],[100190.0,0.2422896],[100180.0,0.199639]],[[100230.0,0.02780301],[100240.0,8.6e-05],[100260.0,0.1],[100270.0,0.15151249],[100280.0,0.62030073]]]
["bitfinex","BTCUSD",1734566345433,[[100220.0,0.51345069],[100210.0,1.17921317],[100200.0,0.349598],[100190.0,0.2422896],[100180.0,0.199639]],[[100230.0,0.02780301],[100240.0,8.6e-05],[100260.0,0.6],[100270.0,0.21957981],[100290.0,0.2995099]]]
["bitfinex","BTCUSD",1734566345633,[[100220.0,1.237056],[100210.0,0.45560786],[100200.0,0.349598],[100190.0,0.2422896],[100180.0,0.199639]],[[100230.0,0.02780301],[100240.0,8.6e-05],[100270.0,0.1],[100280.0,0.5],[100290.0,0.1995099]]]
["bitfinex","BTCUSD",1734566345858,[[100240.0,0.82761332],[100230.0,0.38663031],[100220.0,0.59385837],[100210.0,0.25604186],[100200.0,0.31190455]],[[100250.0,0.01824016],[100280.0,0.5],[100290.0,0.1000859],[100300.0,0.95083553],[100310.0,0.64183833]]]
["bitfinex","BTCUSD",1734566346196,[[100260.0,0.46753132],[100240.0,1.2886738],[100230.0,0.199525],[100220.0,0.14930605],[100210.0,0.25604186]],[[100280.0,0.5],[100290.0,0.10977696],[100300.0,1.09896763],[100310.0,0.59593633],[100320.0,0.100172]]]
["bitfinex","BTCUSD",1734566346401,[[100270.0,0.09599232],[100260.0,0.26806032],[100240.0,1.01968148],[100230.0,0.199525],[100220.0,0.14930605]],[[100280.0,0.5],[100290.0,0.10977696],[100300.0,1.09896763],[100310.0,0.39654133],[100320.0,0.299535]]]
["bitfinex","BTCUSD",1734566346546,[[100270.0,0.64349264],[100260.0,0.0461],[100250.0,0.38660331],[100240.0,0.63305517],[100230.0,0.199525]],[[100290.0,8.59e-05],[100300.0,1.03154631],[100310.0,0.89593833],[100320.0,0.000172],[100330.0,0.57870619]]]
["bitfinex","BTCUSD",1734566346760,[[100280.0,0.00099708],[100270.0,0.64349264],[100260.0,0.0461],[100250.0,0.38660331],[100240.0,0.63305517]],[[100290.0,8.59e-05],[100300.0,1.03154631],[100310.0,0.89593833],[100320.0,0.000172],[100330.0,0.57870619]]]
["bitfinex","BTCUSD",1734566346761,[[100280.0,0.00099708],[100270.0,0.44403164],[100260.0,0.0461],[100250.0,0.38660331],[100240.0,0.63305517]],[[100290.0,8.59e-05],[100300.0,1.00013863],[100310.0,0.89593833],[100320.0,0.2191986],[100330.0,0.57870619]]]
["bitfinex","BTCUSD",1734566347002,[[100280.0,0.29543332],[100270.0,0.199446],[100260.0,0.21084472],[100250.0,0.38660331],[100240.0,0.83200032]],[[100290.0,8.59e-05],[100300.0,0.1000859],[100310.0,0.699383],[100320.0,0.299547],[100330.0,0.43464603]]]
["bitfinex","BTCUSD",1734566347128,[[100280.0,0.29543332],[100270.0,0.398893],[100260.0,0.01137672],[100250.0,0.41364851],[100240.0,0.83200032]],[[100290.0,8.59e-05],[100300.0,0.1000859],[100310.0,0.99878],[100320.0,0.01014838],[100330.0,0.43464603]]]
["bitfinex","BTCUSD",1734566347344,[[100280.0,0.29543332],[100260.0,0.01137672],[100250.0,0.41364851],[100240.0,0.83200032]],[[100290.0,8.59e-05],[100300.0,0.1000859],[100310.0,0.99878],[100320.0,0.01014838],[100330.0,0.43464603]]]
["bitfinex","BTCUSD",1734566347345,[[100280.0,0.09599232],[100260.0,0.21084372],[100250.0,0.199496],[100240.0,0.63249232],[100230.0,0.38663031]],[[100290.0,0.1000859],[100300.0,0.10133216],[100310.0,0.699383],[100320.0,0.01014838],[100330.0,0.53464603]]]
["bitfinex","BTCUSD",1734566347554,[[100280.0,0.09599232],[100260.0,0.21084372],[100250.0,0.38659131],[100240.0,0.63249232],[100230.0,0.199525]],[[100290.0,0.1995069],[100300.0,0.80074816],[100310.0,0.1],[100320.0,0.20951238],[100330.0,0.53464603]]]
["bitfinex","BTCUSD",1734566347752,[[100260.0,0.01137672],[100250.0,0.199486],[100240.0,0.63249232],[100230.0,0.199525],[100220.0,0.23839621]],[[100290.0,0.5989429],[100300.0,0.3995019],[100310.0,0.6741],[100320.0,0.20951238],[100330.0,0.53464603]]]
["bitfinex","BTCUSD",1734566347962,[[100270.0,0.09599232],[100260.0,0.43147833],[100250.0,0.199486],[100240.0,0.63249232],[100230.0,0.38663031]],[[100290.0,0.1000859],[100300.0,0.5989169],[100310.0,0.3],[100320.0,0.30951238],[100330.0,0.5543755]]]
["bitfinex","BTCUSD",1734566348274,[[100270.0,0.09599232],[100260.0,0.03251933],[100250.0,0.199484],[100240.0,0.63249232],[100230.0,0.38663031]],[[100290.0,0.5989429],[100300.0,0.2995009],[100310.0,0.4],[100320.0,0.30951238],[100330.0,0.4543755]]]
["bitfinex","BTCUSD",1734566348495,[[100260.0,5.634e-05],[100220.0,0.02220605],[100210.0,0.73901242],[100190.0,0.27919617],[100180.0,0.31209427]],[[100290.0,0.5989429],[100300.0,0.2995009],[100310.0,0.4],[100320.0,0.30951238],[100330.0,0.4543755]]]
["bitfinex","BTCUSD",1734566348496,[[100260.0,5.634e-05],[100220.0,0.02220605],[100210.0,0.73901242],[100190.0,0.27919617],[100180.0,0.31209427]],[[100270.0,0.399461],[100280.0,0.39599232],[100290.0,0.2075109],[100300.0,0.3262072],[100310.0,4.84140768]]]
["bitfinex","BTCUSD",1734566348715,[[100260.0,5.634e-05],[100220.0,0.02220605],[100210.0,0.93857842],[100200.0,0.199587],[100190.0,0.10190138]],[[100270.0,0.54545332],[100280.0,0.308456],[100290.0,0.2075109],[100300.0,0.3454009],[100310.0,4.94080668]]]
["bitfinex","BTCUSD",1734566349029,[[100260.0,5.634e-05],[100220.0,0.02220605],[100210.0,0.73901242],[100200.0,0.199587],[100190.0,0.30150838]],[[100270.0,0.54545332],[100280.0,0.507912],[100290.0,0.1995109],[100300.0,0.3454009],[100310.0,4.9771138]]]
["bitfinex","BTCUSD",1734566349278,[[100260.0,5.634e-05],[100220.0,0.02220605],[100200.0,0.199587],[100190.0,0.00292107],[100180.0,0.92323131]],[[100270.0,0.672461],[100280.0,0.407912],[100290.0,0.3165109],[100300.0,0.35987221],[100310.0,4.9504075]]]
["bitfinex","BTCUSD",1734566349480,[[100260.0,5.634e-05],[100210.0,0.199565],[100200.0,0.199587],[100190.0,0.19002638],[100180.0,0.736126]],[[100270.0,0.672461],[100280.0,0.398912],[100290.0,0.4165109],[100300.0,0.25987221],[100310.0,4.9504075]]]
["bitfinex","BTCUSD",1734566349682,[[100260.0,5.634e-05],[100200.0,0.199587],[100190.0,0.40213507],[100180.0,0.736126],[100170.0,0.22703031]],[[100270.0,0.86845332],[100280.0,1.580712],[100290.0,0.3075109],[100300.0,0.25987221],[100310.0,3.82945766]]]
["bitfinex","BTCUSD",1734566349900,[[100260.0,5.634e-05],[100190.0,0.86512807],[100180.0,0.199626],[100170.0,0.22703031],[100010.0,0.02364788]],[[100270.0,0.87745332],[100280.0,1.680712],[100290.0,0.2075109],[100300.0,0.25987221],[100310.0,3.77902291]]]
["bitfinex","BTCUSD",1734566350082,[[100260.0,5.634e-05],[100190.0,1.061814],[100180.0,0.199626],[100170.0,0.2270593],[100100.0,0.579594]],[[100270.0,0.76845332],[100280.0,1.680712],[100290.0,0.2075109],[100300.0,0.25987221],[100310.0,3.80663054]]]
["bitfinex","BTCUSD",1734566350329,[[100260.0,3.4e-07],[100190.0,0.862207],[100180.0,0.399253],[100160.0,0.3868113],[100100.0,0.579594]],[[100270.0,0.76845332],[100280.0,1.680712],[100290.0,0.2075109],[100300.0,0.25987221],[100310.0,3.77902291]]]
["bitfinex","BTCUSD",1734566350508,[[100260.0,3.4e-07],[100210.0,0.199565],[100200.0,0.1997568],[100190.0,0.8497343],[100180.0,0.20255097]],[[100270.0,0.772461],[100280.0,5.05911968],[100290.0,2.66464556],[100300.0,0.35987221],[100310.0,0.30061523]]]
["bitfinex","BTCUSD",1734566350719,[[100260.0,0.00100034],[100210.0,0.199565],[100200.0,0.1997568],[100190.0,0.6626],[100180.0,0.38968527]],[[100270.0,0.77745332],[100280.0,5.15911968],[100290.0,2.66464556],[100300.0,0.25987221],[100310.0,0.30061523]]]
["bitfinex","BTCUSD",1734566350918,[[100260.0,0.00100034],[100200.0,0.1997568],[100190.0,0.862206],[100180.0,0.38968527],[100090.0,0.3207859]],[[100270.0,0.87753922],[100280.0,5.15911968],[100290.0,2.56464556],[100300.0,0.25987221],[100310.0,0.30061523]]]
["bitfinex","BTCUSD",1734566351131,[[100260.0,3.4e-07],[100200.0,0.0001718],[100190.0,0.325706],[100180.0,0.73905097],[100170.0,0.2270573]],[[100270.0,1.27353922],[100280.0,5.15911968],[100290.0,2.56464556],[100300.0,0.2454009],[100310.0,0.32344235]]]
["bitfinex","BTCUSD",1734566351336,[[100200.0,0.0001718],[100190.0,0.1261],[100170.0,0.2270573]],[[100270.0,1.27353922],[100280.0,5.15911968],[100290.0,2.56464556],[100300.0,0.2454009],[100310.0,0.32344235]]]
["bitfinex","BTCUSD",1734566351337,[[100200.0,0.0001718],[100190.0,0.1261],[100170.0,0.239567],[100160.0,0.199678],[100150.0,0.19680193]],[[100210.0,0.54958],[100220.0,0.599576],[100230.0,0.1],[100240.0,0.199538],[100250.0,0.299501]]]
["bitfinex","BTCUSD",1734566351538,[[100200.0,0.09672697],[100190.0,0.12659955],[100170.0,0.239573],[100160.0,0.199678],[100150.0,0.19680193]],[[100210.0,0.15],[100230.0,0.799551],[100240.0,0.1],[100250.0,0.199501],[100260.0,0.09599232]]]
["bitfinex","BTCUSD",1734566351746,[[100200.0,0.09672697],[100190.0,0.1261],[100170.0,0.19965],[100160.0,0.199678],[100150.0,0.19680193]],[[100210.0,0.15],[100230.0,0.799551],[100240.0,0.1],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566351955,[[100200.0,0.09722649],[100190.0,0.1261],[100180.0,0.199626],[100170.0,0.1871343],[100160.0,0.199678]],[[100210.0,0.15],[100230.0,0.799551],[100240.0,0.1],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352107,[[100200.0,0.09672697],[100190.0,0.1261],[100180.0,0.199626],[100170.0,0.1871343],[100160.0,0.239604]],[[100210.0,0.15],[100230.0,0.799551],[100240.0,0.1],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352369,[[100200.0,0.29632697],[100190.0,0.1261],[100180.0,0.199626],[100160.0,0.52813097],[100100.0,0.70679916]],[[100210.0,0.15],[100230.0,0.999106],[100240.0,0.299535],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352528,[[100200.0,0.29632697],[100190.0,0.325706],[100180.0,0.199626],[100170.0,0.199657],[100160.0,0.5311249]],[[100220.0,0.15],[100230.0,0.799551],[100240.0,0.499075],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352728,[[100210.0,0.09599232],[100200.0,0.20033465],[100190.0,0.325706],[100180.0,0.199626],[100170.0,0.199657]],[[100220.0,0.15],[100230.0,0.999105],[100240.0,0.299535],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352931,[[100200.0,0.20033465]],[[100220.0,0.15],[100230.0,0.999105],[100240.0,0.299535],[100250.0,0.199501],[100260.0,0.19599232]]]
["bitfinex","BTCUSD",1734566352932,[[100200.0,0.00073465],[100160.0,0.119926],[100150.0,0.80267977],[100140.0,0.28852697],[100130.0,0.199729]],[[100210.0,0.54958],[100220.0,0.70082319],[100230.0,0.199551],[100240.0,0.29953],[100250.0,0.299501]]]
["bitfinex","BTCUSD",1734566353156,[[100200.0,0.00073465],[100160.0,0.08],[100150.0,0.445472],[100140.0,0.5365],[100130.0,0.199729]],[[100210.0,0.57757232],[100220.0,0.399152],[100230.0,0.299551],[100240.0,1.06863],[100250.0,0.199501]]]
["bitfinex","BTCUSD",1734566353369,[[100200.0,0.00073465],[100170.0,0.0004999],[100160.0,0.47933],[100150.0,0.0461],[100140.0,0.5365]],[[100210.0,0.75858],[100220.0,0.499152],[100230.0,0.199551],[100240.0,1.06863],[100250.0,0.199501]]]
["bitfinex","BTCUSD",1734566353516,[[100200.0,0.00073465],[100170.0,0.0004999],[100160.0,0.47933],[100150.0,0.0461],[100140.0,0.736218]],[[100210.0,0.75858],[100220.0,0.499152],[100230.0,0.199551],[100240.0,1.06863],[100250.0,0.199501]]]
["bitfinex","BTCUSD",1734566353737,[[100200.0,0.00273465],[100170.0,0.2001449],[100160.0,0.279664],[100150.0,0.782284],[100140.0,0.48824497]],[[100210.0,0.55858],[100220.0,0.899152],[100230.0,0.199551],[100240.0,0.96863],[100250.0,0.399501]]]
["bitfinex","BTCUSD",1734566353986,[[100200.0,0.00273465],[100160.0,0.08],[100150.0,0.445481],[100130.0,0.5795037],[100120.0,0.37912697]],[[100210.0,0.57757232],[100220.0,0.499152],[100230.0,0.199551],[100240.0,1.06863],[100250.0,0.199501]]]
["bitfinex","BTCUSD",1734566354205,[[100200.0,6.5e-07],[100160.0,0.08],[100150.0,0.0461],[100130.0,0.2027907],[100120.0,0.6271]],[[100210.0,0.47757232],[100220.0,0.399152],[100230.0,0.32715863],[100240.0,0.96863],[100250.0,0.22232812]]]
["bitfinex","BTCUSD",1734566354334,[[100160.0,0.08],[100150.0,0.0461],[100130.0,0.2027907],[100120.0,0.6271]],[[100210.0,0.47757232],[100220.0,0.399152],[100230.0,0.32715863],[100240.0,0.96863],[100250.0,0.22232812]]]
["bitfinex","BTCUSD",1734566354335,[[100130.0,0.08],[100120.0,0.445596],[100110.0,0.576447],[100100.0,0.48831997],[100090.0,8.59e-05]],[[100150.0,0.1],[100160.0,0.25],[100170.0,0.19966],[100180.0,0.599656],[100190.0,0.29962]]]
["bitfinex","BTCUSD",1734566354534,[[100140.0,0.09599232],[100130.0,0.08050085],[100120.0,0.445596],[100110.0,0.039947],[100100.0,0.199793]],[[100160.0,0.549693],[100170.0,0.4],[100180.0,0.299656],[100190.0,0.29962],[100200.0,0.09599232]]]
["bitfinex","BTCUSD",1734566354745,[[100140.0,0.09599232],[100130.0,0.08],[100120.0,0.245844],[100100.0,0.736293],[100090.0,0.1999019]],[[100150.0,0.5497],[100160.0,0.399388],[100170.0,0.4],[100180.0,0.673756],[100190.0,0.29962]]]
["bitfinex","BTCUSD",1734566354986,[[100140.0,0.09599232],[100130.0,0.08050104],[100120.0,0.245844],[100110.0,0.199767],[100100.0,0.5365]],[[100150.0,0.25],[100160.0,0.49939],[100170.0,0.4],[100180.0,0.673756],[100190.0,0.29962]]]
["bitfinex","BTCUSD",1734566355186,[[100130.0,0.08050104],[100120.0,0.0461],[100110.0,0.199767],[100090.0,0.2398439],[100080.0,0.85458305]],[[100140.0,0.25],[100150.0,0.1],[100160.0,0.599687],[100170.0,0.299662],[100180.0,0.3741]]]
["bitfinex","BTCUSD",1734566355405,[[100130.0,0.17799232],[100120.0,0.04660139],[100110.0,0.199767],[100090.0,0.2398439],[100080.0,0.84488877]],[[100140.0,0.25],[100150.0,0.101],[100160.0,0.299687],[100170.0,0.599662],[100180.0,0.4741]]]
["bitfinex","BTCUSD",1734566355552,[[100130.0,0.20062018],[100120.0,0.0461],[100110.0,0.399535],[100100.0,0.199793],[100090.0,0.2398439]],[[100140.0,0.25],[100150.0,0.300712],[100160.0,0.1],[100170.0,0.599662],[100180.0,0.4741]]]
["bitfinex","BTCUSD",1734566355756,[[100130.0,0.20062018],[100120.0,0.0461],[100110.0,0.399535],[100090.0,0.1998899],[100060.0,0.699562]],[[100140.0,0.25],[100150.0,0.509429],[100160.0,0.1],[100170.0,0.599662],[100180.0,0.4741]]]
["bitfinex","BTCUSD",1734566355987,[[100130.0,0.17816081],[100120.0,0.445618],[100090.0,0.1998899],[100060.0,0.499693],[100040.0,0.0118917]],[[100140.0,0.15],[100150.0,0.21],[100160.0,0.399377],[100170.0,0.5],[100180.0,0.573742]]]
["bitfinex","BTCUSD",1734566356189,[[100130.0,0.17816081],[100120.0,0.445606],[100110.0,0.199762],[100090.0,0.2398439],[100070.0,0.15985223]],[[100140.0,0.15],[100150.0,0.101],[100160.0,0.499377],[100170.0,0.5],[100180.0,0.573742]]]
["bitfinex","BTCUSD",1734566356367,[[100130.0,0.37840194],[100120.0,0.445606],[100110.0,0.199762],[100100.0,0.28852697],[100090.0,0.2398439]],[[100140.0,0.159],[100150.0,0.001],[100170.0,0.799672],[100180.0,0.573742],[100190.0,0.1]]]
["bitfinex","BTCUSD",1734566356571,[[100130.0,0.77736481],[100120.0,0.53437397],[100110.0,0.736262],[100100.0,0.54470489],[100090.0,0.04306437]],[[100150.0,0.001],[100190.0,0.399634],[100200.0,0.699604],[100220.0,0.28676999],[100230.0,0.10960082]]]
["bitfinex","BTCUSD",1734566356820,[[100140.0,0.09649254],[100130.0,0.68137249],[100120.0,0.53437397],[100110.0,0.736262],[100100.0,0.54470489]],[[100150.0,0.001],[100190.0,0.499269],[100200.0,0.299608],[100220.0,0.18676999],[100230.0,0.30914382]]]
["bitfinex","BTCUSD",1734566357032,[[100140.0,0.83221232],[100130.0,0.68137249],[100120.0,0.53437397],[100110.0,0.199762],[100100.0,0.54470489]],[[100150.0,0.001],[100190.0,0.1],[100200.0,0.899222],[100210.0,0.299582],[100220.0,0.24682399]]]
["bitfinex","BTCUSD",1734566357237,[[100150.0,0.199694],[100140.0,0.68023161],[100130.0,0.81639249],[100120.0,0.0461],[100100.0,0.54470489]],[[100200.0,0.899222],[100210.0,0.299582],[100220.0,0.24682399]]]
["bitfinex","BTCUSD",1734566357238,[[100150.0,0.199694],[100140.0,0.68023161],[100130.0,0.81639249],[100120.0,0.0461],[100100.0,0.54470489]],[[100200.0,0.2],[100210.0,0.799178],[100220.0,0.20092399],[100230.0,0.10760888],[100240.0,0.44836203]]]
["bitfinex","BTCUSD",1734566357469,[[100170.0,0.399305],[100160.0,0.14209232],[100150.0,0.736194],[100140.0,0.58423929],[100130.0,0.27989249]],[[100200.0,0.399601],[100210.0,0.599583],[100220.0,0.31929999],[100230.0,0.09800806],[100240.0,0.60794303]]]
["bitfinex","BTCUSD",1734566357660,[[100180.0,0.09599232],[100170.0,0.399305],[100160.0,0.24578],[100150.0,0.736199],[100140.0,0.58523929]],[[100200.0,0.2],[100210.0,0.799181],[100220.0,0.11972399],[100230.0,0.29755106],[100240.0,0.60794303]]]
["bitfinex","BTCUSD",1734566357800,[[100180.0,0.09599232],[100170.0,0.276746],[100160.0,0.0461],[100150.0,0.736199],[100140.0,0.58522929]],[[100200.0,0.1],[100210.0,0.299583],[100220.0,0.5],[100230.0,0.29755106],[100240.0,0.40842103]]]
["bitfinex","BTCUSD",1734566358005,[[100190.0,0.0004997],[100180.0,0.29561932],[100170.0,0.0771],[100160.0,0.782267],[100140.0,0.58422929]],[[100210.0,0.2],[100220.0,0.599573],[100230.0,0.19115428],[100240.0,0.50794503],[100250.0,0.48733774]]]
["bitfinex","BTCUSD",1734566358208,[[100190.0,0.09599232],[100170.0,0.276748],[100160.0,0.5826],[100150.0,0.199696],[100140.0,0.58822929]],[[100200.0,0.1],[100210.0,0.10124736],[100220.0,0.5],[100230.0,0.00303399],[100240.0,0.299524]]]
["bitfinex","BTCUSD",1734566358412,[[100190.0,0.09599232],[100180.0,0.00049972],[100170.0,0.476396],[100160.0,0.5826],[100150.0,0.199696]],[[100200.0,0.1],[100210.0,0.30084136],[100220.0,0.5],[100230.0,0.00303399],[100240.0,0.299524]]]
["bitfinex","BTCUSD",1734566358607,[[100190.0,0.09599232],[100180.0,0.00049972],[100170.0,0.476396],[100160.0,0.782273],[100150.0,0.199696]],[[100200.0,0.10056254],[100210.0,0.299594],[100220.0,0.699573],[100230.0,0.20257499],[100240.0,0.299524]]]
["bitfinex","BTCUSD",1734566358905,[[100190.0,0.09599232],[100180.0,0.20113972],[100170.0,0.476396],[100160.0,0.5826],[100150.0,0.199696]],[[100200.0,0.00056254],[100210.0,0.599188],[100220.0,0.5],[100230.0,0.20257499],[100240.0,0.30951323]]]
["bitfinex","BTCUSD",1734566359110,[[100190.0,0.09599232],[100180.0,0.002],[100170.0,0.676043],[100160.0,0.5826],[100150.0,0.199696]],[[100200.0,0.11856254],[100210.0,0.698784],[100220.0,0.5],[100230.0,0.20257499],[100240.0,0.30951323]]]
["bitfinex","BTCUSD",1734566359316,[[100190.0,0.09599232],[100180.0,0.00149972],[100170.0,0.676043],[100160.0,0.5826],[100150.0,0.199696]],[[100200.0,0.11856254],[100210.0,0.499188],[100220.0,0.699569],[100230.0,0.20257499],[100240.0,0.30951323]]]
["bitfinex","BTCUSD",1734566359558,[[100190.0,0.09699232],[100180.0,0.00149972],[100170.0,0.676043],[100160.0,0.5826],[100150.0,0.199696]],[[100200.0,0.12756254],[100210.0,0.499188],[100220.0,0.699569],[100230.0,0.20257499],[100240.0,0.32970792]]]
["bitfinex","BTCUSD",1734566360163,[[100190.0,0.09699232],[100180.0,0.00149972],[100170.0,0.0771],[100160.0,0.782278],[100140.0,0.29570432]],[[100200.0,0.02756254],[100210.0,0.1],[100220.0,0.5],[100230.0,0.199541],[100240.0,0.32970792]]]
["bitfinex","BTCUSD",1734566360356,[[100190.0,0.001],[100150.0,0.199688],[100140.0,0.90930032],[100120.0,0.1699489],[100110.0,0.199772]],[[100200.0,0.71941],[100210.0,0.199596],[100220.0,0.8691],[100230.0,0.199541],[100240.0,0.20072808]]]
["bitfinex","BTCUSD",1734566360561,[[100190.0,0.002],[100150.0,0.0005001],[100140.0,1.10900632],[100130.0,0.247532],[100120.0,0.1699489]],[[100200.0,0.72716254],[100210.0,0.399192],[100220.0,0.8691],[100230.0,0.199541],[100240.0,0.20072808]]]
["bitfinex","BTCUSD",1734566360812,[[100190.0,0.002],[100150.0,0.20019911],[100140.0,0.57250632],[100130.0,0.784032],[100120.0,0.0199489]],[[100200.0,0.72716254],[100210.0,0.399192],[100220.0,1.2818],[100230.0,0.499101],[100240.0,0.10072808]]]
["bitfinex","BTCUSD",1734566360998,[[100190.0,0.002],[100150.0,0.39988811],[100140.0,0.57250632],[100130.0,0.784032],[100120.0,0.0199489]],[[100200.0,0.72716254],[100210.0,0.399192],[100220.0,1.2818],[100230.0,0.499101],[100240.0,0.10072808]]]
["bitfinex","BTCUSD",1734566360999,[[100190.0,0.002],[100150.0,0.39988811],[100140.0,0.17309232],[100130.0,0.784032],[100120.0,0.30847587]],[[100200.0,0.32716254],[100210.0,0.399192],[100220.0,1.1818],[100230.0,0.499101],[100240.0,0.07312045]]]
["bitfinex","BTCUSD",1734566361205,[[100190.0,0.002],[100150.0,0.39988811],[100140.0,0.17309232],[100130.0,0.784032],[100120.0,0.30847587]],[[100200.0,0.87716254],[100210.0,0.399192],[100220.0,1.2818],[100230.0,0.499101],[100240.0,0.06313122]]]
["bitfinex","BTCUSD",1734566361341,[[100190.0,0.002],[100150.0,0.39987611],[100140.0,0.17309232],[100130.0,0.784032],[100120.0,0.30847587]],[[100200.0,0.90016254],[100210.0,0.399192],[100220.0,1.49126749],[100230.0,0.499101],[100240.0,0.06313122]]]
["bitfinex","BTCUSD",1734566361544,[[100190.0,0.002],[100150.0,0.59956511],[100140.0,0.17309232],[100130.0,0.784032],[100120.0,0.30847587]],[[100200.0,0.90016254],[100210.0,0.399192],[100220.0,1.49126749],[100230.0,0.499101],[100240.0,0.06313122]]]
["bitfinex","BTCUSD",1734566362358,[[100190.0,0.002],[100150.0,0.59956511],[100140.0,0.17309232],[100130.0,0.784032],[100120.0,0.30847587]],[[100200.0,0.90016254],[100210.0,0.399192],[100220.0,1.49126749],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566363156,[[100190.0,0.002],[100160.0,0.19968],[100150.0,0.39987611],[100140.0,0.17309232],[100130.0,0.7841179]],[[100200.0,0.90016254],[100210.0,0.399192],[100220.0,1.49126749],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566363363,[[100190.0,0.002],[100160.0,0.00050005],[100150.0,0.399376],[100140.0,0.90930432],[100130.0,0.2476179]],[[100200.0,0.90016254],[100210.0,0.399192],[100220.0,1.49126749],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566363495,[[100190.0,0.002],[100160.0,0.00050005],[100150.0,0.399376],[100140.0,0.90930432],[100130.0,0.2476179]],[[100200.0,0.90033434],[100210.0,0.399192],[100220.0,1.49433835],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566363696,[[100190.0,0.002],[100160.0,0.00050005],[100150.0,0.199687],[100140.0,1.10900832],[100130.0,0.2476179]],[[100200.0,0.90033434],[100210.0,0.399192],[100220.0,1.49433835],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566363923,[[100190.0,0.002],[100160.0,0.00050005],[100150.0,0.199687],[100140.0,0.57250832],[100130.0,0.7841179]],[[100200.0,0.90033434],[100210.0,0.399192],[100220.0,1.49433835],[100230.0,0.499101],[100240.0,0.09073885]]]
["bitfinex","BTCUSD",1734566364331,[[100190.0,0.002],[100160.0,0.00050005],[100150.0,0.199687],[100140.0,0.57250832],[100130.0,0.7841179]],[[100200.0,0.90033434],[100210.0,0.399192],[100220.0,1.49433835],[100230.0,0.499101],[100240.0,0.109006]]]
["bitfinex","BTCUSD",1734566364696,[[100190.0,0.09799232],[100170.0,0.0478],[100160.0,0.73668005],[100150.0,0.199687],[100140.0,0.38451929]],[[100200.0,0.02773434],[100210.0,0.1],[100220.0,1.68401186],[100230.0,0.5],[100240.0,0.26072768]]]
["bitfinex","BTCUSD",1734566364977,[[100190.0,0.10779155],[100180.0,0.27722243],[100170.0,0.247452],[100160.0,0.73618],[100150.0,0.199687]],[[100200.0,0.02773434],[100220.0,0.973241],[100230.0,0.4],[100240.0,0.22078768],[100260.0,0.14234571]]]
["bitfinex","BTCUSD",1734566365179,[[100190.0,0.10829109],[100180.0,0.476352],[100170.0,0.0478],[100160.0,0.73618],[100150.0,0.199687]],[[100200.0,0.02773434],[100220.0,1.073241],[100230.0,0.599549],[100240.0,0.23120389],[100260.0,0.24234571]]]
["bitfinex","BTCUSD",1734566365388,[[100190.0,0.10829109],[100180.0,0.675981],[100170.0,0.0478],[100160.0,0.73618],[100150.0,0.199687]],[[100200.0,0.02773434],[100220.0,1.073241],[100230.0,0.599549],[100240.0,0.22078768],[100260.0,0.42753729]]]
["bitfinex","BTCUSD",1734566365600,[[100190.0,0.10829109],[100180.0,0.476352],[100170.0,0.247451],[100160.0,0.73618],[100150.0,0.199687]],[[100200.0,0.02773434],[100220.0,1.073241],[100230.0,0.599549],[100240.0,0.22078768],[100260.0,0.43795274]]]
["bitfinex","BTCUSD",1734566365806,[[100190.0,0.10779155],[100180.0,0.0771],[100170.0,0.646743],[100160.0,0.5365],[100150.0,0.199687]],[[100200.0,0.02773434],[100210.0,0.199585],[100220.0,0.873667],[100230.0,0.599541],[100240.0,0.22078768]]]
["bitfinex","BTCUSD",1734566366001,[[100190.0,0.09799232],[100180.0,0.07759954],[100170.0,0.646743],[100160.0,0.5365],[100150.0,0.199687]],[[100200.0,0.17773434],[100210.0,0.599176],[100220.0,1.07367],[100230.0,0.199541],[100240.0,0.32078768]]]
["bitfinex","BTCUSD",1734566366329,[[100190.0,0.09799232],[100180.0,0.07759954],[100170.0,0.646743],[100160.0,0.5365],[100150.0,0.199687]],[[100200.0,0.17773434],[100210.0,0.599176],[100220.0,0.8741],[100230.0,0.199541],[100240.0,0.32078768]]]
["bitfinex","BTCUSD",1734566366538,[[100190.0,0.09768006],[100180.0,0.27723854],[100170.0,0.447092],[100160.0,0.5365],[100150.0,0.199687]],[[100200.0,0.17773434],[100210.0,0.399585],[100220.0,1.273242],[100230.0,0.199541],[100240.0,0.12126368]]]
["bitfinex","BTCUSD",1734566366707,[[100190.0,0.09768006],[100180.0,0.27723854],[100170.0,0.447092],[100160.0,0.5365]],[[100200.0,0.17773434],[100210.0,0.399585],[100220.0,1.273242],[100230.0,0.199541],[100240.0,0.12126368]]]
["bitfinex","BTCUSD",1734566366708,[[100210.0,0.19958],[100200.0,0.199591],[100190.0,0.63467972],[100180.0,0.0771],[100170.0,0.397443]],[[100240.0,0.21779015],[100250.0,0.599516],[100260.0,0.3],[100270.0,0.28767119],[100280.0,0.91194719]]]
["bitfinex","BTCUSD",1734566366922,[[100220.0,0.09599232],[100210.0,0.598729],[100190.0,0.53875028],[100180.0,0.0771],[100170.0,0.397443]],[[100240.0,0.199523],[100250.0,0.499516],[100260.0,0.51776315],[100270.0,0.08820619],[100280.0,0.81194719]]]
["bitfinex","BTCUSD",1734566367212,[[100220.0,0.16546445],[100210.0,0.399149],[100200.0,0.199591],[100190.0,0.53875028],[100180.0,0.0771]],[[100240.0,0.199523],[100250.0,0.69903],[100260.0,0.51776315],[100270.0,0.01050016],[100280.0,0.52258842]]]
["bitfinex","BTCUSD",1734566367506,[[100220.0,0.16546445],[100210.0,0.446949],[100200.0,0.199591],[100190.0,0.73735428],[100180.0,0.0771]],[[100240.0,0.199523],[100250.0,0.69903],[100260.0,0.51776315],[100270.0,0.01050016],[100280.0,0.468363]]]
["bitfinex","BTCUSD",1734566367692,[[100220.0,0.16546445],[100210.0,0.446948],[100190.0,0.73735428],[100180.0,0.0771]],[[100240.0,0.199523],[100250.0,0.69903],[100260.0,0.51776315],[100270.0,0.01050016],[100280.0,0.468363]]]
["bitfinex","BTCUSD",1734566367693,[[100220.0,0.16546445],[100210.0,0.446948],[100190.0,0.73735428],[100180.0,0.0771],[99981.0,0.50061]],[[100240.0,0.299521],[100250.0,0.499514],[100260.0,0.499496],[100270.0,0.01835305],[100280.0,0.568363]]]
["bitfinex","BTCUSD",1734566367890,[[100220.0,0.16546445],[100210.0,0.446948],[100190.0,0.73735428],[100180.0,0.0771],[99981.0,0.50061]],[[100240.0,0.299521],[100250.0,0.699027],[100260.0,0.499496],[100270.0,0.01835305],[100280.0,0.568363]]]
["bitfinex","BTCUSD",1734566368107,[[100220.0,0.16546445],[100210.0,0.446948],[100200.0,0.199589],[100190.0,0.73666654],[100180.0,0.0771]],[[100240.0,0.199521],[100250.0,0.799027],[100260.0,0.499496],[100270.0,0.01835305],[100280.0,0.568363]]]
["bitfinex","BTCUSD",1734566368487,[[100220.0,0.24256445],[100210.0,0.0478],[100200.0,0.1996],[100190.0,0.68806254],[100180.0,0.48815897]],[[100250.0,0.1],[100260.0,0.21776315],[100270.0,0.2995489],[100280.0,0.039921],[100290.0,0.2099267]]]
["bitfinex","BTCUSD",1734566368692,[[100240.0,0.09599232],[100230.0,0.199539],[100220.0,0.813149],[100210.0,0.0478],[100200.0,0.1996]],[[100260.0,0.21826715],[100270.0,0.5000859],[100280.0,0.01984659],[100290.0,8.59e-05],[100300.0,0.4791919]]]
["bitfinex","BTCUSD",1734566368864,[[100240.0,0.09599232],[100230.0,0.399053],[100220.0,0.6136],[100210.0,0.1978],[100200.0,0.48812697]],[[100260.0,0.11826715],[100270.0,0.1995569],[100280.0,0.499454],[100290.0,0.3000859],[100300.0,0.09019879]]]
["bitfinex","BTCUSD",1734566369048,[[100240.0,0.29550232],[100220.0,0.81416],[100210.0,0.1978],[100200.0,0.48812697],[100040.0,0.30209626]],[[100270.0,0.31781505],[100280.0,0.399454],[100290.0,0.3000859],[100300.0,0.09019879],[100310.0,0.18921]]]
["bitfinex","BTCUSD",1734566369250,[[100240.0,0.29550232],[100230.0,0.199526],[100220.0,0.85407],[100210.0,0.1978],[100200.0,0.48812697]],[[100270.0,0.51728705],[100280.0,0.499454],[100290.0,0.4995219],[100300.0,0.0797859],[100310.0,0.488596]]]
["bitfinex","BTCUSD",1734566369452,[[100240.0,0.34500515],[100230.0,0.399051],[100220.0,0.85307],[100210.0,0.1978],[100200.0,0.48812697]],[[100270.0,0.61728705],[100280.0,0.399454],[100290.0,0.4995219],[100300.0,0.0797859],[100310.0,0.488596]]]
["bitfinex","BTCUSD",1734566369690,[[100250.0,0.29548832],[100240.0,0.24901283],[100230.0,0.19954],[100220.0,0.85307],[100210.0,0.1978]],[[100270.0,8.59e-05],[100280.0,0.698908],[100290.0,0.51778905],[100300.0,0.2994909],[100310.0,0.08921]]]
["bitfinex","BTCUSD",1734566369882,[[100250.0,0.29548832],[100240.0,0.24901283],[100230.0,0.73604],[100220.0,0.31657],[100210.0,0.1978]],[[100270.0,8.59e-05],[100280.0,0.698908],[100290.0,0.61778905],[100300.0,0.1994909],[100310.0,0.0493]]]
["bitfinex","BTCUSD",1734566370104,[[100250.0,0.29565681],[100240.0,0.24901283],[100230.0,0.73604],[100220.0,0.31657],[100210.0,0.1978]],[[100270.0,8.59e-05],[100280.0,0.698908],[100290.0,0.61778905],[100300.0,0.1994909],[100310.0,0.0493]]]
["bitfinex","BTCUSD",1734566370334,[[100260.0,0.17309232],[100250.0,0.98345449],[100240.0,0.24901283],[100230.0,0.34954],[100220.0,0.52799697]],[[100270.0,8.59e-05],[100290.0,8.59e-05],[100300.0,0.4994909],[100310.0,0.4],[100320.0,0.35777407]]]
["bitfinex","BTCUSD",1734566370482,[[100260.0,0.37257332],[100250.0,0.98345449],[100240.0,0.24901283],[100230.0,0.34954],[100220.0,0.52799697]],[[100270.0,8.59e-05],[100290.0,0.1995079],[100300.0,0.4994909],[100310.0,0.4],[100320.0,0.31786907]]]
["bitfinex","BTCUSD",1734566370676,[[100260.0,0.46856564],[100250.0,0.78395849],[100240.0,0.04950283],[100230.0,0.34954],[100220.0,0.32843697]],[[100290.0,8.59e-05],[100300.0,0.1000859],[100310.0,0.1],[100320.0,0.50120422],[100330.0,0.14319339]]]
["bitfinex","BTCUSD",1734566370875,[[100280.0,0.29543332],[100270.0,0.199458],[100260.0,0.90907332],[100250.0,0.24745349],[100240.0,0.3390298]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.299392],[100320.0,0.21781415],[100330.0,0.22453431]]]
["bitfinex","BTCUSD",1734566371100,[[100280.0,0.29543332],[100270.0,0.398903],[100260.0,0.90907332],[100250.0,0.24745349],[100240.0,0.3390298]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.1],[100320.0,0.31781415],[100330.0,0.4151731]]]
["bitfinex","BTCUSD",1734566371368,[[100280.0,0.29543332],[100270.0,0.398903],[100260.0,0.37257332],[100250.0,0.39845349],[100240.0,0.3380298]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.1],[100320.0,0.399547],[100330.0,0.4151731]]]
["bitfinex","BTCUSD",1734566371578,[[100280.0,0.29543332],[100270.0,0.935403],[100260.0,0.17309232],[100250.0,0.39845349],[100240.0,0.3380298]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.2],[100320.0,0.100172],[100330.0,0.4151731]]]
["bitfinex","BTCUSD",1734566371781,[[100280.0,0.09599232],[100270.0,0.935393],[100260.0,0.17409232],[100250.0,0.39745349],[100240.0,0.5375428]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.399393],[100320.0,0.299542],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566371993,[[100280.0,0.29643332],[100270.0,0.935393],[100260.0,0.17409232],[100250.0,0.39745349],[100240.0,0.5375428]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.598788],[100320.0,0.100172],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566372206,[[100280.0,0.29643332],[100270.0,0.935393],[100260.0,0.17409232],[100250.0,0.19796849],[100240.0,0.5658514]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.598788],[100320.0,0.299541],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566372324,[[100280.0,0.39142564],[100270.0,0.935393],[100260.0,0.37357232],[100250.0,0.19796849],[100240.0,0.5375428]],[[100290.0,8.59e-05],[100300.0,8.59e-05],[100310.0,0.598788],[100320.0,0.299541],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566372554,[[100280.0,0.39242564],[100270.0,0.935392],[100260.0,0.37357232],[100250.0,0.19796849],[100240.0,0.5375428]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.498788],[100320.0,0.39954],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566372769,[[100280.0,0.39242564],[100270.0,0.935392],[100260.0,0.37257232],[100250.0,0.19796849],[100240.0,0.58620441]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.598788],[100320.0,0.29954],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566373025,[[100280.0,0.29643332],[100270.0,0.935392],[100260.0,0.37257232],[100250.0,0.19796849],[100240.0,0.58620441]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.498788],[100320.0,0.54954],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566373231,[[100280.0,0.30043332],[100270.0,0.935392],[100260.0,0.37257232],[100250.0,0.19796849],[100240.0,0.58620441]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.498788],[100320.0,0.54954],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566373675,[[100280.0,0.29643332],[100270.0,0.935392],[100260.0,0.37257232],[100250.0,0.19796849],[100240.0,0.58620441]],[[100290.0,0.0010859],[100300.0,8.59e-05],[100310.0,0.498788],[100320.0,0.54954],[100330.0,0.6145161]]]
["bitfinex","BTCUSD",1734566373821,[[100280.0,0.09699232],[100270.0,0.5365],[100260.0,0.37257132],[100250.0,0.19796849],[100240.0,0.75740881]],[[100290.0,0.2005069],[100300.0,0.2994999],[100310.0,0.2],[100320.0,0.749535],[100330.0,0.2145161]]]
["bitfinex","BTCUSD",1734566374025,[[100280.0,0.10499232],[100270.0,0.5365],[100260.0,0.17309232],[100250.0,0.04796849],[100240.0,0.26936984]],[[100290.0,0.5495069],[100300.0,0.1994999],[100310.0,0.5],[100320.0,0.199535],[100330.0,0.3145161]]]
["bitfinex","BTCUSD",1734566374375,[[100280.0,0.10499232],[100270.0,0.5365],[100260.0,0.276568],[100250.0,0.04796849],[100240.0,0.06985584]],[[100290.0,0.3495069],[100300.0,0.4989169],[100310.0,0.399382],[100320.0,0.400172],[100330.0,0.2145161]]]
["bitfinex","BTCUSD",1734566374502,[[100280.0,0.11399232],[100270.0,0.5365],[100260.0,0.476032],[100250.0,0.04796849],[100240.0,0.26937584]],[[100290.0,0.1500859],[100300.0,0.4989169],[100310.0,0.399382],[100320.0,0.100172],[100330.0,0.5145161]]]
["bitfinex","BTCUSD",1734566374706,[[100280.0,0.11399232],[100260.0,0.476032],[100250.0,0.04796849],[100240.0,0.26937584]],[[100290.0,0.1500859],[100300.0,0.4989169],[100310.0,0.399382],[100320.0,0.100172],[100330.0,0.5145161]]]
["bitfinex","BTCUSD",1734566374707,[[100280.0,0.09599232],[100260.0,0.476032],[100250.0,0.58446849],[100240.0,0.55790281],[100220.0,0.03991]],[[100290.0,8.59e-05],[100300.0,0.4989169],[100310.0,0.65],[100320.0,0.100172],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566374909,[[100280.0,0.09699232],[100260.0,0.675501],[100250.0,0.58446849],[100240.0,0.55790281],[100220.0,0.03991]],[[100290.0,8.59e-05],[100300.0,0.4989169],[100310.0,0.849389],[100320.0,0.299536],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566375147,[[100280.0,0.09699232],[100260.0,0.476032],[100250.0,0.78396049],[100240.0,0.70790281],[100220.0,0.04963293]],[[100290.0,0.2005069],[100300.0,0.2994999],[100310.0,0.75],[100320.0,0.199536],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566375356,[[100280.0,0.09599232],[100260.0,0.476032],[100250.0,0.78396049],[100240.0,0.70790281],[100220.0,0.04963293]],[[100290.0,0.2005069],[100300.0,0.3994999],[100310.0,0.65],[100320.0,0.199536],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566375562,[[100280.0,0.001],[100250.0,0.04796849],[100240.0,0.13050283],[100220.0,0.78567893],[100200.0,0.28852697]],[[100290.0,0.2005069],[100300.0,0.3994999],[100310.0,0.65],[100320.0,0.199536],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566375563,[[100280.0,0.001],[100250.0,0.04796849],[100240.0,0.13050283],[100220.0,0.78567893],[100200.0,0.28852697]],[[100290.0,0.8747532],[100300.0,0.3989149],[100310.0,0.32698963],[100320.0,0.42037987],[100330.0,0.1151731]]]
["bitfinex","BTCUSD",1734566375776,[[100280.0,0.001],[100250.0,0.04796849],[100240.0,0.081],[100230.0,0.199527],[100220.0,0.57641]],[[100290.0,0.8725069],[100300.0,0.3989149],[100310.0,0.378282],[100320.0,0.498908],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566375982,[[100280.0,0.001],[100250.0,0.04796849],[100240.0,0.081],[100230.0,0.399057],[100220.0,0.57641]],[[100290.0,0.8725069],[100300.0,0.3989149],[100310.0,0.378282],[100320.0,0.498908],[100330.0,0.04278073]]]
["bitfinex","BTCUSD",1734566376204,[[100280.0,0.002],[100250.0,0.04796849],[100240.0,0.081],[100230.0,0.399057],[100220.0,0.57641]],[[100290.0,0.7725069],[100300.0,0.3989149],[100310.0,0.378282],[100320.0,0.498908],[100330.0,0.04278073]]]
["bitfinex","BTCUSD",1734566376492,[[100280.0,0.006],[100250.0,0.00016849],[100240.0,0.081],[100220.0,0.289362],[100210.0,0.75568013]],[[100290.0,0.96849922],[100300.0,0.4446149],[100310.0,0.278282],[100320.0,0.498908],[100330.0,0.04278073]]]
["bitfinex","BTCUSD",1734566376700,[[100280.0,0.006],[100250.0,0.00016849],[100240.0,0.081],[100220.0,0.449],[100210.0,0.55611513]],[[100290.0,0.86849922],[100300.0,0.47222253],[100310.0,0.478282],[100320.0,0.398908],[100330.0,0.0151731]]]
["bitfinex","BTCUSD",1734566376916,[[100250.0,0.00016849],[100240.0,0.081],[100230.0,0.199528],[100220.0,0.785948],[100210.0,0.239481]],[[100260.0,0.199481],[100270.0,0.399474],[100280.0,0.299459],[100290.0,0.66907822],[100300.0,0.7192999]]]
["bitfinex","BTCUSD",1734566377076,[[100250.0,0.09599232],[100220.0,0.736048],[100210.0,0.03991],[100190.0,0.20254688],[100070.0,0.60109626]],[[100260.0,0.199481],[100270.0,0.399474],[100280.0,0.299459],[100290.0,0.66907822],[100300.0,0.7192999]]]
["bitfinex","BTCUSD",1734566377279,[[100250.0,0.09599232],[100220.0,0.935598],[100210.0,0.239485],[100190.0,0.20254688],[100180.0,0.20934245]],[[100260.0,0.199481],[100270.0,0.399474],[100280.0,0.299459],[100290.0,0.66907822],[100300.0,0.7192999]]]
["bitfinex","BTCUSD",1734566377524,[[100210.0,0.239475],[100200.0,0.5365],[100190.0,0.20254688],[100180.0,0.49786942],[100070.0,0.30109626]],[[100250.0,0.199518],[100260.0,0.6012467],[100270.0,0.449474],[100280.0,0.199459],[100290.0,0.12007822]]]
["bitfinex","BTCUSD",1734566377761,[[100230.0,0.09599232],[100210.0,0.4767315],[100200.0,0.736092],[100190.0,0.20254688],[100180.0,0.49786942]],[[100250.0,0.199518],[100260.0,0.6012467],[100270.0,0.449474],[100280.0,0.199459],[100290.0,0.12007822]]]
["bitfinex","BTCUSD",1734566377762,[[100230.0,0.09599232],[100210.0,0.4767315],[100200.0,0.736092],[100190.0,0.20254688],[100180.0,0.49786942]],[[100250.0,0.399031],[100260.0,0.4996678],[100270.0,0.449461],[100280.0,0.499459],[100290.0,0.31950822]]]
["bitfinex","BTCUSD",1734566377892,[[100230.0,0.09599232],[100210.0,0.5166445],[100200.0,0.5365],[100190.0,0.20254688],[100180.0,0.49786942]],[[100250.0,0.199513],[100260.0,0.4996678],[100270.0,0.449461],[100280.0,0.499459],[100290.0,0.31850822]]]
["bitfinex","BTCUSD",1734566378091,[[100230.0,0.09599232],[100210.0,0.1175105],[100200.0,0.736092],[100190.0,0.20254688],[100180.0,0.49786942]],[[100240.0,0.199521],[100250.0,0.399513],[100260.0,0.5011688],[100270.0,0.428361],[100280.0,0.1]]]
["bitfinex","BTCUSD",1734566378292,[[100210.0,0.0775975],[100200.0,1.135279],[100180.0,0.48816397],[100050.0,0.00010374],[100040.0,0.52784286]],[[100230.0,0.1],[100240.0,0.399054],[100250.0,0.399509],[100260.0,0.6006518],[100270.0,0.428361]]]
["bitfinex","BTCUSD",1734566378496,[[100220.0,0.09599232],[100210.0,0.00049885],[100200.0,0.935681],[100190.0,0.239531],[100180.0,0.48816397]],[[100230.0,0.1],[100240.0,0.59859],[100250.0,0.2],[100260.0,0.6006518],[100270.0,0.428361]]]
["bitfinex","BTCUSD",1734566378691,[[100220.0,0.09599232],[100210.0,0.20106385],[100200.0,0.736088],[100190.0,0.039919],[100180.0,0.48816397]],[[100250.0,0.299516],[100260.0,0.3006558],[100270.0,0.928361],[100300.0,0.7193049],[100310.0,0.42268722]]]
["bitfinex","BTCUSD",1734566378904,[[100230.0,0.09599232],[100220.0,0.199546],[100210.0,0.5365],[100200.0,0.48811497],[100190.0,0.039919]],[[100260.0,0.3006558],[100270.0,0.928361],[100300.0,0.7193049],[100310.0,0.42268722]]]
["bitfinex","BTCUSD",1734566378905,[[100230.0,0.09599232],[100220.0,0.199546],[100210.0,0.5365],[100200.0,0.48811497],[100190.0,0.039919]],[[100260.0,0.4991498],[100270.0,0.25],[100280.0,0.699443],[100290.0,0.1019859],[100300.0,0.7193049]]]
["bitfinex","BTCUSD",1734566379128,[[100230.0,0.29553232],[100220.0,0.399094],[100210.0,0.5365],[100200.0,0.48811497],[100190.0,0.039919]],[[100260.0,0.2996558],[100270.0,0.449477],[100280.0,0.699443],[100290.0,0.11207153],[100300.0,0.7193049]]]
["bitfinex","BTCUSD",1734566379332,[[100230.0,0.29653232],[100220.0,0.199546],[100210.0,0.736065],[100200.0,0.28852697],[100190.0,0.039919]],[[100260.0,0.2996558],[100270.0,0.449477],[100280.0,0.699443],[100290.0,0.11207153],[100300.0,0.7193049]]]
["bitfinex","BTCUSD",1734566379540,[[100230.0,0.14660015],[100220.0,0.199546],[100210.0,0.736065],[100200.0,0.63812697],[100190.0,0.039919]],[[100260.0,0.4991518],[100270.0,0.35],[100280.0,0.599443],[100290.0,0.31150153],[100300.0,0.8193049]]]
["bitfinex","BTCUSD",1734566379735,[[100230.0,0.14660015],[100220.0,0.199546],[100210.0,0.736065],[100200.0,0.63812697],[100190.0,0.039919]],[[100250.0,0.199504],[100260.0,0.4991518],[100270.0,0.35],[100280.0,0.599443],[100290.0,0.31150153]]]
["bitfinex","BTCUSD",1734566379958,[[100230.0,0.14660015],[100220.0,0.199546],[100210.0,0.935633],[100200.0,0.63812697],[100190.0,0.039919]],[[100250.0,0.199504],[100260.0,0.4991518],[100270.0,0.35],[100280.0,0.599443],[100290.0,0.31150153]]]
["bitfinex","BTCUSD",1734566380181,[[100230.0,0.09799232],[100220.0,0.199546],[100210.0,1.016633],[100200.0,0.68802697],[100190.0,0.039919]],[[100240.0,0.001],[100250.0,0.199504],[100260.0,0.4991518],[100270.0,0.35],[100280.0,0.599443]]]
["bitfinex","BTCUSD",1734566380379,[[100230.0,0.09799232],[100220.0,0.399106],[100210.0,0.817065],[100200.0,0.68802697],[100190.0,0.039919]],[[100240.0,0.001],[100250.0,0.199504],[100260.0,0.2996558],[100270.0,0.549475],[100280.0,0.599443]]]
["bitfinex","BTCUSD",1734566380586,[[100230.0,0.09699232],[100210.0,1.016633],[100200.0,0.1999],[100190.0,0.239538],[100180.0,0.31152211]],[[100250.0,0.49902],[100260.0,0.2001688],[100270.0,0.749475],[100290.0,0.41150153],[100300.0,0.7193069]]]
["bitfinex","BTCUSD",1734566380912,[[100230.0,0.09899232],[100210.0,1.016633],[100200.0,0.1999],[100190.0,0.239538],[100180.0,0.51115711]],[[100250.0,0.499018],[100260.0,0.2001688],[100270.0,0.749475],[100290.0,0.41150153],[100300.0,0.7193069]]]
["bitfinex","BTCUSD",1734566381079,[[100230.0,0.09899232],[100220.0,0.200559],[100210.0,1.016633],[100200.0,0.1999],[100190.0,0.239538]],[[100250.0,0.502018],[100260.0,0.2996578],[100270.0,0.849475],[100290.0,0.41150153],[100300.0,0.7193069]]]
["bitfinex","BTCUSD",1734566381280,[[100230.0,0.09599232],[100220.0,0.200559],[100210.0,0.817065],[100200.0,0.399486],[100190.0,0.239538]],[[100250.0,0.502018],[100260.0,0.2996578],[100270.0,0.849475],[100290.0,0.41150153],[100300.0,0.7193069]]]
["bitfinex","BTCUSD",1734566381479,[[100230.0,0.09599232],[100220.0,0.199559],[100210.0,1.016635],[100200.0,0.399486],[100190.0,0.039919]],[[100250.0,0.502018],[100260.0,0.2996578],[100270.0,0.849475],[100290.0,0.41150153],[100300.0,0.73942882]]]
["bitfinex","BTCUSD",1734566381688,[[100230.0,0.09699232],[100220.0,0.199559],[100210.0,1.016635],[100200.0,0.399486],[100190.0,0.039919]],[[100250.0,0.504018],[100260.0,0.2996578],[100270.0,0.849475],[100290.0,0.41150153],[100300.0,0.73942882]]]
["bitfinex","BTCUSD",1734566381883,[[100230.0,0.09899232],[100220.0,0.19955],[100210.0,0.817065],[100200.0,0.599072],[100190.0,0.039919]],[[100250.0,0.501016],[100260.0,0.2996578],[100270.0,0.849475],[100290.0,0.41150153],[100300.0,0.73942882]]]
["bitfinex","BTCUSD",1734566382062,[[100230.0,0.09799232],[100210.0,0.817065],[100200.0,0.1999],[100190.0,0.239536],[100180.0,0.31152211]],[[100240.0,0.199521],[100250.0,0.501016],[100260.0,0.1001688],[100270.0,0.849475],[100290.0,0.41150153]]]
["bitfinex","BTCUSD",1734566382265,[[100230.0,0.09899232],[100210.0,0.817065],[100200.0,0.399488],[100190.0,0.239536],[100180.0,0.31152211]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.2001688],[100270.0,0.749475],[100290.0,0.41150153]]]
["bitfinex","BTCUSD",1734566382485,[[100230.0,0.09899232],[100210.0,0.280565],[100200.0,0.599076],[100190.0,0.239525],[100180.0,0.31152211]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.2001688],[100270.0,0.749475],[100290.0,0.41150153]]]
["bitfinex","BTCUSD",1734566382757,[[100230.0,0.09899232],[100210.0,0.6175],[100200.0,0.798665],[100190.0,0.039919],[100180.0,0.51115911]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.3996498],[100270.0,0.749475],[100290.0,0.51150153]]]
["bitfinex","BTCUSD",1734566382945,[[100230.0,0.09899232],[100210.0,0.6175],[100200.0,0.599076],[100190.0,0.039919],[100180.0,0.51115911]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.3996498],[100270.0,0.749475],[100290.0,0.51150153]]]
["bitfinex","BTCUSD",1734566383101,[[100230.0,0.09699232],[100210.0,0.6175],[100200.0,0.599076],[100190.0,0.039919],[100180.0,0.51115911]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.3996498],[100270.0,0.749475],[100290.0,0.51150153]]]
["bitfinex","BTCUSD",1734566383302,[[100230.0,0.09899232],[100210.0,0.6175],[100200.0,0.798663],[100190.0,0.039919],[100180.0,0.51115911]],[[100240.0,0.199521],[100250.0,0.503016],[100260.0,0.3996498],[100270.0,0.749475],[100290.0,0.51150153]]]
["bitfinex","BTCUSD",1734566383506,[[100230.0,0.002],[100210.0,0.6175],[100200.0,0.399487],[100190.0,0.239527],[100180.0,0.51115911]],[[100240.0,0.199521],[100250.0,0.699016],[100260.0,0.4996498],[100270.0,0.349475],[100280.0,0.299449]]]
["bitfinex","BTCUSD",1734566383745,[[100230.0,0.001],[100210.0,0.5365],[100200.0,0.549176],[100190.0,0.039919],[100180.0,0.59215911]],[[100240.0,0.202521],[100250.0,0.823616],[100260.0,0.4996498],[100270.0,0.349475],[100280.0,0.299449]]]
["bitfinex","BTCUSD",1734566383946,[[100230.0,0.001],[100180.0,0.6175],[100170.0,0.449203],[100160.0,0.0995],[100150.0,0.38852697]],[[100240.0,0.47276029],[100250.0,0.623616],[100260.0,0.1996498],[100270.0,0.498955],[100290.0,0.01017153]]]
["bitfinex","BTCUSD",1734566384126,[[100230.0,0.002],[100190.0,0.00049914],[100180.0,0.6175],[100170.0,0.648852],[100160.0,0.0995]],[[100240.0,0.47351332],[100250.0,0.623616],[100260.0,0.1996498],[100270.0,0.498955],[100290.0,0.01017153]]]
["bitfinex","BTCUSD",1734566384127,[[100230.0,0.002],[100190.0,0.00049914],[100180.0,0.6175],[100170.0,0.648852],[100160.0,0.0995]],[[100240.0,0.47351332],[100250.0,0.623616],[100260.0,0.32725743],[100270.0,0.398955],[100280.0,0.02141046]]]
["bitfinex","BTCUSD",1734566384340,[[100230.0,0.002],[100190.0,0.00049914],[100180.0,0.6175],[100170.0,0.449194],[100160.0,0.139429]],[[100240.0,0.47351332],[100250.0,0.623616],[100260.0,1.09635743],[100270.0,0.398955],[100310.0,0.22030073]]]
["bitfinex","BTCUSD",1734566384515,[[100230.0,0.002],[100190.0,0.00049914],[100180.0,0.6175],[100170.0,0.449194],[100160.0,0.3391]],[[100240.0,0.47351332],[100250.0,0.623616],[100260.0,1.09635743],[100270.0,0.398955],[100280.0,0.10772788]]]
["bitfinex","BTCUSD",1734566384719,[[100230.0,0.001],[100190.0,0.00049914],[100180.0,0.6175],[100170.0,0.449194],[100160.0,0.3391]],[[100240.0,0.47151332],[100250.0,0.623616],[100260.0,1.09635743],[100270.0,0.398955],[100280.0,0.10772788]]]
["bitfinex","BTCUSD",1734566385169,[[100170.0,0.0499],[100160.0,0.120929],[100150.0,0.12032418],[100130.0,0.00992216],[100120.0,0.08916979]],[[100240.0,0.47151332],[100250.0,0.623616],[100260.0,1.09635743],[100280.0,0.10772788]]]
["bitfinex","BTCUSD",1734566385170,[[100170.0,0.0499],[100160.0,0.120929],[100150.0,0.12032418],[100130.0,0.00992216],[100120.0,0.08916979]],[[100230.0,0.173],[100240.0,0.12099232],[100250.0,0.1246],[100260.0,0.79687643],[100280.0,0.12913834]]]
["bitfinex","BTCUSD",1734566385313,[[100180.0,0.09599232],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418],[100130.0,8.59e-05]],[[100230.0,0.26899232],[100240.0,0.006],[100250.0,0.1246],[100260.0,0.80670872],[100280.0,0.10772788]]]
["bitfinex","BTCUSD",1734566385683,[[100180.0,0.09599232],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418],[100130.0,8.59e-05]],[[100230.0,0.023],[100240.0,0.156],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.10772788]]]
["bitfinex","BTCUSD",1734566385886,[[100180.0,0.09599232],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418],[100130.0,8.59e-05]],[[100240.0,0.156],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.10772788],[100340.0,0.0937859]]]
["bitfinex","BTCUSD",1734566386049,[[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418]],[[100240.0,0.156],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.10772788],[100340.0,0.0937859]]]
["bitfinex","BTCUSD",1734566386050,[[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418]],[[100240.0,0.156],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01960759],[100290.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566386244,[[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100150.0,0.12032418]],[[100240.0,0.154],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01960759],[100290.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566386503,[[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.270929],[100150.0,0.12032418]],[[100240.0,0.154],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.03002036],[100290.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566386822,[[100230.0,0.001],[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.270929]],[[100240.0,0.151],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01041277],[100290.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566387030,[[100190.0,0.09599232],[100180.0,0.01729752],[100170.0,0.0669829],[100160.0,0.270929],[100140.0,0.00306059]],[[100240.0,0.151],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01041277],[100290.0,8.59e-05]]]
["bitfinex","BTCUSD",1734566387031,[[100190.0,0.09599232],[100180.0,0.01729752],[100170.0,0.0669829],[100160.0,0.270929],[100140.0,0.00306059]],[[100240.0,0.151],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01041277],[100290.0,0.00306595]]]
["bitfinex","BTCUSD",1734566387147,[[100190.0,0.09599232],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.270929],[100140.0,0.00306059]],[[100240.0,0.15],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.01041277],[100290.0,0.00306595]]]
["bitfinex","BTCUSD",1734566387348,[[100190.0,0.1082213],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.270929],[100140.0,0.00306059]],[[100240.0,0.25599232],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.02867992],[100290.0,0.00306595]]]
["bitfinex","BTCUSD",1734566387548,[[100190.0,0.1082213],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.270929],[100140.0,0.00306059]],[[100240.0,0.25599232],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.07769801],[100290.0,0.00306595]]]
["bitfinex","BTCUSD",1734566387751,[[100190.0,0.1083929],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100240.0,0.25599232],[100250.0,0.1246],[100260.0,0.77910109],[100280.0,0.07769801],[100290.0,0.00306595]]]
["bitfinex","BTCUSD",1734566387752,[[100190.0,0.1083929],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100230.0,0.11899232],[100240.0,0.159],[100250.0,0.1246],[100260.0,0.86711068],[100270.0,0.30803358]]]
["bitfinex","BTCUSD",1734566387959,[[100190.0,0.1083929],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100220.0,0.15],[100230.0,0.11899232],[100240.0,0.018],[100250.0,0.1246],[100260.0,0.89471831]]]
["bitfinex","BTCUSD",1734566388162,[[100190.0,0.09616392],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100220.0,0.15],[100230.0,0.11899232],[100240.0,0.019],[100250.0,0.1246],[100260.0,0.89454951]]]
["bitfinex","BTCUSD",1734566388361,[[100190.0,0.09616392],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100220.0,0.15],[100230.0,0.11899232],[100240.0,0.01],[100250.0,0.1246],[100260.0,0.89454951]]]
["bitfinex","BTCUSD",1734566388566,[[100190.0,0.09716392],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100220.0,0.15],[100230.0,0.11899232],[100240.0,0.01],[100250.0,0.1246],[100260.0,0.89454951]]]
["bitfinex","BTCUSD",1734566388567,[[100190.0,0.09716392],[100180.0,0.01629752],[100170.0,0.0669829],[100160.0,0.120929],[100140.0,0.00306059]],[[100220.0,0.15],[100230.0,0.11899232],[100240.0,0.019],[100250.0,0.1246],[100260.0,1.20258309]]]
["bitfinex","BTCUSD",1734566388762,[[100120.0,0.02372307],[100040.0,1.00575017],[100020.0,0.01565311],[99968.0,0.03916024],[99959.0,0.5]],[[100220.0,0.24599232],[100230.0,0.023],[100240.0,0.019],[100250.0,0.1246],[100260.0,1.20258309]]]
["bitfinex","BTCUSD",1734566388961,[[100160.0,0.09599232],[100120.0,0.09508243],[100040.0,0.98358948],[100020.0,0.01565311],[99990.0,0.00036981]],[[100220.0,0.24599232],[100230.0,0.023],[100240.0,0.019],[100250.0,0.1246],[100260.0,1.20258309]]]
["bitfinex","BTCUSD",1734566389201,[[100160.0,0.09599232],[100130.0,0.039933],[100120.0,0.10019302],[100040.0,0.98358948],[100020.0,8.6e-05]],[[100220.0,0.24616102],[100230.0,0.023],[100240.0,0.019],[100250.0,0.1246],[100260.0,1.20258309]]]
["bitfinex","BTCUSD",1734566389604,[[100160.0,0.09599232],[100140.0,0.01993894],[100130.0,0.039933],[100120.0,0.07646995],[100110.0,0.0925]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.2290687],[100240.0,0.019],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566389810,[[100160.0,0.09599232],[100140.0,0.01993894],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0790687],[100230.0,0.02760763],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566390011,[[100160.0,0.09599232],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925],[100070.0,0.01041474]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0790687],[100230.0,0.02760763],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566390259,[[100190.0,0.001],[100160.0,0.09599232],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0880687],[100230.0,0.02860763],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566390448,[[100160.0,0.09599232],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925],[99652.0,60.0]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0880687],[100230.0,0.02860763],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566390619,[[100160.0,0.10859155],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925],[99909.0,5.3047]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0880687],[100230.0,0.02760763],[100250.0,0.08800959]]]
["bitfinex","BTCUSD",1734566390824,[[100160.0,0.11359155],[100140.0,0.15],[100130.0,0.039933],[100120.0,0.08655496],[100110.0,0.0925]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0880687],[100230.0,0.02760763],[100240.0,0.08800959]]]
["bitfinex","BTCUSD",1734566391025,[[100160.0,0.11059155],[100140.0,0.15],[100130.0,0.039933],[100120.0,0.0895906],[100110.0,0.0925]],[[100200.0,0.15],[100210.0,0.16469232],[100220.0,0.0790687],[100230.0,0.02760763],[100240.0,0.08800959]]]
["bitfinex","BTCUSD",1734566391252,[[100160.0,0.11159155],[100140.0,0.15],[100130.0,0.039933],[100120.0,0.0895906],[100110.0,0.0925]],[[100200.0,0.155],[100210.0,0.16469232],[100220.0,0.0790687],[100230.0,0.02760763],[100240.0,0.08800959]]]
["bitfinex","BTCUSD",1734566391647,[[100160.0,0.10659155],[100140.0,0.15],[100130.0,0.039933],[100120.0,0.0895906],[100110.0,0.0925]],[[100200.0,0.155],[100210.0,0.16469232],[100220.0,0.0790687],[100240.0,0.08800959],[100300.0,0.07257847]]]
["bitfinex","BTCUSD",1734566391850,[[100170.0,0.09599232],[100160.0,0.01459923],[100150.0,0.081],[100140.0,0.1999],[100130.0,0.06014273]],[[100200.0,0.005],[100210.0,0.1957],[100220.0,0.0790687],[100240.0,0.08800959],[100260.0,0.77893229]]]
["bitfinex","BTCUSD",1734566392048,[[100170.0,0.09599232],[100160.0,0.01359923],[100150.0,0.081],[100140.0,0.1999],[100130.0,0.06014273]],[[100220.0,0.0790687],[100230.0,0.1957],[100240.0,0.08800959],[100260.0,0.7691],[101420.0,0.00252639]]]
["bitfinex","BTCUSD",1734566392287,[[100170.0,0.09599232],[100160.0,0.01359923],[100150.0,0.081],[100140.0,0.1999],[100130.0,0.06014273]],[[100220.0,0.0790687],[100230.0,0.1957],[100240.0,0.08800959],[100260.0,0.7691],[100340.0,0.97575196]]]
["bitfinex","BTCUSD",1734566392460,[[100170.0,0.09599232],[100160.0,0.01359923],[100150.0,0.081],[100140.0,0.1999],[100130.0,0.06014273]],[[100220.0,0.0790687],[100230.0,0.20584817],[100240.0,0.08800959],[100250.0,0.30803358],[100260.0,0.98912399]]]
["bitfinex","BTCUSD",1734566392908,[[100180.0,0.09599232],[100120.0,0.04022488],[100030.0,8.6e-05],[100020.0,0.3000172],[99985.0,0.3252]],[[100220.0,0.17506102],[100230.0,0.20584817],[100240.0,0.08800959],[100250.0,0.30803358],[100260.0,0.98912399]]]
["bitfinex","BTCUSD",1734566393174,[[100180.0,0.10559155],[100140.0,0.039931],[100120.0,0.04022488],[100030.0,8.6e-05],[100020.0,0.3000172]],[[100210.0,0.15],[100220.0,0.17506102],[100230.0,0.05584817],[100240.0,0.08800959],[100250.0,0.30803358]]]
["bitfinex","BTCUSD",1734566393522,[[100180.0,0.09599232],[100160.0,0.001],[100140.0,0.039931],[100120.0,0.04022488],[100030.0,8.6e-05]],[[100200.0,0.009],[100210.0,0.15],[100220.0,0.17506102],[100230.0,0.05584817],[100240.0,0.08800959]]]
["bitfinex","BTCUSD",1734566393721,[[100180.0,0.09599232],[100160.0,0.006],[100140.0,0.039931],[100120.0,0.04022488],[100100.0,0.31054679]],[[100200.0,0.009],[100210.0,0.15],[100220.0,0.17506102],[100230.0,0.05584817],[100260.0,0.98912398]]]
["bitfinex","BTCUSD",1734566393901,[[100180.0,0.09599232],[100170.0,0.001],[100160.0,0.006],[100140.0,0.039931],[100120.0,0.04022488]],[[100200.0,0.009],[100210.0,0.15],[100220.0,0.18406102],[100230.0,0.05584817],[100260.0,0.98912398]]]
["bitfinex","BTCUSD",1734566394120,[[100180.0,0.09599232],[100140.0,0.039931],[100120.0,0.04022488],[100000.0,2.52260387],[99669.0,60.0]],[[100210.0,0.15],[100220.0,0.18406102],[100230.0,0.05584817],[100260.0,0.98912398],[104820.0,0.0204503]]]
["bitfinex","BTCUSD",1734566394328,[[100180.0,0.09699232],[100140.0,0.039931],[100120.0,0.04022488],[100000.0,2.52260387],[99670.0,60.00508]],[[100210.0,0.15],[100220.0,0.18406102],[100230.0,0.05584817],[100260.0,0.98912398],[100340.0,0.4992671]]]
["bitfinex","BTCUSD",1734566394545,[[100180.0,0.09799232],[100140.0,0.039931],[100120.0,0.04022488],[100000.0,2.52260387],[99671.0,60.0]],[[100210.0,0.159],[100220.0,0.18406102],[100230.0,0.05584817],[100260.0,0.98912398],[100290.0,0.26411469]]]
["bitfinex","BTCUSD",1734566394734,[[100180.0,0.09799232],[100140.0,0.039931],[100120.0,0.04022488],[100000.0,2.52260387]],[[100210.0,0.159],[100220.0,0.18406102],[100230.0,0.05584817],[100260.0,0.98912398],[100290.0,0.26411469]]]
["bitfinex","BTCUSD",1734566394735,[[100180.0,0.09699232],[100140.0,0.039931],[100120.0,0.04022488],[100000.0,1.86754422],[99986.0,0.67006095]],[[100210.0,0.15],[100220.0,0.17506102],[100230.0,0.05584817],[100260.0,0.98912398],[100290.0,0.26411469]]]
["bitfinex","BTCUSD",1734566394968,[[100180.0,0.09599232],[100140.0,0.039931],[100130.0,0.15],[100120.0,0.04022488],[100000.0,1.86754422]],[[100210.0,0.15],[100220.0,0.17506102],[100230.0,0.05584817],[100260.0,0.98912398],[100290.0,0.26411469]]]
["bitfinex","BTCUSD",1734566395173,[[100180.0,0.003],[100140.0,0.039931],[100130.0,0.15],[100120.0,0.04022488],[100000.0,1.86754422]],[[100200.0,0.009],[100210.0,0.24599232],[100220.0,0.0790687],[100230.0,0.05584817],[100260.0,0.98912398]]]
["bitfinex","BTCUSD",1734566395373,[[100180.0,0.003],[100140.0,0.02032957],[100120.0,0.19022488],[100000.0,1.86754422],[99675.0,60.0]],[[100200.0,0.009],[100210.0,0.24599232],[100220.0,0.0790687],[100230.0,0.05584817],[100240.0,0.01971837]]]
["bitfinex","BTCUSD",1734566395646,[[100180.0,0.003],[100140.0,0.02032957],[100120.0,0.19022488],[100070.0,0.01050064],[100000.0,1.85193606]],[[100200.0,0.009],[100210.0,0.24599232],[100220.0,0.0790687],[100230.0,0.05584817],[100240.0,0.01971837]]]
["bitfinex","BTCUSD",1734566395860,[[100180.0,0.003],[100140.0,0.02032957],[100130.0,0.189935],[100120.0,0.19022488],[100100.0,0.13309148]],[[100200.0,0.009],[100210.0,0.24599232],[100220.0,0.0790687],[100230.0,0.05584817],[100240.0,0.01971837]]]
["bitfinex","BTCUSD",1734566396001,[[100190.0,0.09599232],[100180.0,0.003],[100140.0,0.21822957],[100130.0,0.207935],[100120.0,0.04022488]],[[100200.0,0.009],[100220.0,0.2290687],[100230.0,0.05584817],[100240.0,0.01971837],[101570.0,0.0164]]]
["bitfinex","BTCUSD",1734566396201,[[100110.0,0.15788177],[99680.0,60.0],[98650.0,0.0005],[98634.0,0.48992769],[98613.0,0.1]],[[100220.0,0.2290687],[100230.0,0.05584817],[100240.0,0.01971837],[100320.0,1.65349742],[100330.0,0.46661249]]]
["bitfinex","BTCUSD",1734566396563,[[100200.0,0.11899232],[100140.0,0.02039748],[100120.0,0.0682246],[100110.0,0.19714314],[99969.0,0.00010382]],[[100220.0,0.0001687],[100240.0,0.0789],[100250.0,0.13370959],[100270.0,0.00988934],[100320.0,1.65349742]]]
["bitfinex","BTCUSD",1734566396702,[[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.20224799],[100000.0,2.52270729],[99970.0,0.52404772]],[[100220.0,0.09616102],[100240.0,0.0789],[100250.0,0.26572398],[100260.0,1.16514318],[100270.0,0.01286057]]]
["bitfinex","BTCUSD",1734566396902,[[100180.0,0.001],[100170.0,0.09599232],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.20224799]],[[100210.0,0.009],[100220.0,0.0458687],[100240.0,0.0789],[100250.0,0.22002398],[100260.0,1.16514318]]]
["bitfinex","BTCUSD",1734566397244,[[100190.0,0.09599232],[100180.0,0.001],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.19714314]],[[100210.0,0.009],[100220.0,0.0458687],[100240.0,0.0789],[100250.0,0.22002398],[100260.0,1.16514318]]]
["bitfinex","BTCUSD",1734566397416,[[100190.0,0.10569155],[100180.0,0.001],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.72950907]],[[100210.0,0.009],[100220.0,0.0458687],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455]]]
["bitfinex","BTCUSD",1734566397618,[[100190.0,0.10569155],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.72950907],[98612.0,0.00059021]],[[100220.0,0.0458687],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455],[100830.0,0.10042243]]]
["bitfinex","BTCUSD",1734566397895,[[100190.0,0.10569155],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.74350907],[99984.0,0.2847]],[[100220.0,0.0478687],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455],[100320.0,1.67176457]]]
["bitfinex","BTCUSD",1734566398037,[[100190.0,0.10569155],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.73850907],[99984.0,0.2847]],[[100220.0,0.0478687],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455],[100320.0,1.61753915]]]
["bitfinex","BTCUSD",1734566398243,[[100190.0,0.10569155],[100140.0,0.02039748],[100120.0,0.04287404],[100110.0,0.73850907],[100000.0,1.85194498]],[[100220.0,0.0468687],[100230.0,0.15],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455]]]
["bitfinex","BTCUSD",1734566398459,[[100190.0,0.10569155],[100140.0,0.02039748],[100130.0,0.15],[100120.0,0.17596552],[100110.0,0.60541759]],[[100220.0,0.0468687],[100230.0,0.15],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455]]]
["bitfinex","BTCUSD",1734566398654,[[100190.0,0.01744636],[100110.0,0.44753582],[100040.0,0.01659814],[99958.0,0.5],[99596.0,60.0]],[[100220.0,0.0468687],[100230.0,0.15],[100240.0,0.0789],[100260.0,0.7691],[100270.0,0.23288455]]]
["bitfinex","BTCUSD",1734566398870,[[100190.0,0.01744636],[100110.0,0.44753582],[100040.0,0.01659814],[100020.0,0.97745898],[100000.0,1.33374505]],[[100220.0,0.0468687],[100230.0,0.15],[100240.0,0.088716],[100260.0,0.7691],[100270.0,0.22299521]]]
["bitfinex","BTCUSD",1734566399069,[[100140.0,0.039928],[100110.0,0.44753582],[100040.0,0.01659814],[100020.0,0.95525771],[100000.0,1.35594632]],[[100210.0,0.15],[100220.0,0.14286102],[100240.0,0.088716],[100260.0,0.7691],[100270.0,0.22299521]]]
["bitfinex","BTCUSD",1734566399272,[[100190.0,8.59e-05],[100160.0,0.01737273],[100140.0,0.00297184],[100120.0,0.0887585],[100110.0,0.21671668]],[[100210.0,0.15],[100220.0,0.14186102],[100240.0,0.088716],[100260.0,0.85710959],[100270.0,0.31100481]]]
["bitfinex","BTCUSD",1734566399492,[[100190.0,8.59e-05],[100160.0,0.01737273],[100140.0,0.00297184],[100120.0,0.0887585],[100110.0,0.22182133]],[[100210.0,0.15],[100220.0,0.14186102],[100240.0,0.0888878],[100260.0,0.85710959],[100270.0,0.31100481]]]
["bitfinex","BTCUSD",1734566399712,[[100190.0,0.0010859],[100160.0,0.01737273],[100140.0,0.00297184],[100120.0,0.1286885],[100110.0,0.22182133]],[[100210.0,0.157],[100220.0,0.14186102],[100240.0,0.0888878],[100260.0,0.85710959],[100270.0,0.31100481]]]
["bitfinex","BTCUSD",1734566399713,[[100190.0,0.0010859],[100160.0,0.01737273],[100140.0,0.00297184],[100120.0,0.1286885],[100110.0,0.22182133]],[[100210.0,0.157],[100220.0,0.14186102],[100240.0,0.0888878],[100260.0,0.88471722],[100270.0,0.31100481]]]
["bitfinex","BTCUSD",1734566399853,[[100190.0,0.0010859],[100160.0,0.01737273],[100140.0,0.00297184],[100120.0,0.1286885],[100110.0,0.22182133]],[[100210.0,0.166],[100220.0,0.14186102],[100240.0,0.0888878],[100260.0,0.88471722],[100270.0,0.31100481]]]