{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734393600382,[[105870.0,2.99624843],[105860.0,0.115],[105850.0,0.00679698],[105820.0,8.63e-05],[105800.0,0.48342607]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393600589,[[105870.0,2.33206043],[105860.0,0.115],[105850.0,0.00679698],[105820.0,8.63e-05],[105800.0,0.48342607]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393600793,[[105870.0,2.43748557],[105860.0,0.36767981],[105850.0,0.37989451],[105830.0,0.28426479],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393600998,[[105870.0,2.37278757],[105860.0,0.36767981],[105850.0,0.37989451],[105830.0,0.28426479],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393601413,[[105870.0,2.37278757],[105860.0,0.36767981],[105850.0,0.37989451],[105840.0,0.03772],[105830.0,0.28426479]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393602347,[[105870.0,2.07901757],[105860.0,0.29907981],[105850.0,0.37989451],[105840.0,0.03772],[105830.0,0.28426479]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393602560,[[105870.0,2.11411974],[105860.0,0.29907981],[105850.0,0.44849451],[105830.0,0.28426479],[105800.0,0.92963512]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393602771,[[105870.0,1.94567557],[105860.0,0.93613582],[105850.0,0.44849451],[105830.0,0.28426479],[105800.0,0.92963512]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.41283019],[105920.0,0.0001726],[105930.0,1.0012328]]]
["bitfinex","BTCUSD",1734393603013,[[105870.0,2.11412365],[105860.0,0.93613582],[105850.0,0.44849451],[105830.0,0.32198579],[105800.0,0.92963512]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.41283019],[105920.0,0.0001726],[105930.0,1.0012328]]]
["bitfinex","BTCUSD",1734393603418,[[105870.0,1.94567557],[105860.0,0.93613582],[105850.0,0.44849451],[105830.0,0.32198579],[105800.0,1.6837139]],[[105880.0,0.00069336],[105890.0,0.081],[105900.0,0.41283019],[105920.0,0.0001726],[105930.0,1.0012328]]]
["bitfinex","BTCUSD",1734393603630,[[105870.0,2.1141268],[105860.0,0.75267981],[105850.0,0.44849451],[105840.0,0.0455],[105830.0,0.32198579]],[[105880.0,0.00069336],[105890.0,0.44394399],[105900.0,0.0498862],[105920.0,0.5001726],[105930.0,0.5012328]]]
["bitfinex","BTCUSD",1734393603837,[[105870.0,2.05684477],[105860.0,0.7728712],[105850.0,0.58555052],[105840.0,0.0455],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.5012328]]]
["bitfinex","BTCUSD",1734393604063,[[105870.0,2.05684477],[105860.0,0.7728712],[105850.0,0.37707463],[105840.0,0.1141],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.5012328]]]
["bitfinex","BTCUSD",1734393604270,[[105870.0,2.05688134],[105860.0,0.73075653],[105850.0,0.39371292],[105840.0,0.48719753],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.71256871]]]
["bitfinex","BTCUSD",1734393604478,[[105870.0,2.18319261],[105860.0,0.52019139],[105850.0,0.39371292],[105840.0,0.48719753],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393604827,[[105870.0,2.203384],[105860.0,0.5],[105850.0,0.39371292],[105840.0,0.48719753],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393605315,[[105870.0,2.203384],[105860.0,0.75267981],[105850.0,0.14103311],[105840.0,0.48719753],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393605526,[[105870.0,2.203384],[105860.0,0.75267981],[105850.0,0.51413064],[105840.0,0.1141],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393605952,[[105870.0,2.203384],[105860.0,0.75267981],[105850.0,0.14103311],[105840.0,0.48719753],[105830.0,0.037721]],[[105880.0,0.13059336],[105890.0,0.36294399],[105900.0,8.62e-05],[105920.0,0.51951551],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393606195,[[105870.0,1.96124327],[105860.0,0.25267981],[105850.0,0.59633064],[105830.0,0.32482773],[105820.0,8.63e-05]],[[105880.0,0.00069336],[105890.0,0.36294399],[105900.0,8.62e-05],[105910.0,0.0807],[105920.0,0.0493726]]]
["bitfinex","BTCUSD",1734393606401,[[105870.0,2.10923973],[105860.0,0.25267981],[105850.0,0.83733311],[105840.0,0.37309753],[105830.0,0.04056294]],[[105880.0,0.00069336],[105890.0,0.44364399],[105900.0,0.0492862],[105920.0,0.0001726],[105930.0,1.08576716]]]
["bitfinex","BTCUSD",1734393606615,[[105870.0,2.08904834],[105850.0,1.12092742],[105840.0,0.37309753],[105830.0,0.04056294],[105720.0,0.0001724]],[[105880.0,0.00069336],[105890.0,0.44364399],[105900.0,0.0492862],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393607021,[[105870.0,2.11996284],[105850.0,1.09001292],[105840.0,0.37309753],[105830.0,0.04056294],[105720.0,0.0001724]],[[105880.0,0.00069336],[105890.0,0.44364399],[105900.0,0.0492862],[105920.0,0.5001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393607153,[[105870.0,2.21425354],[105860.0,0.75267981],[105850.0,0.33733311],[105840.0,0.37309753],[105830.0,0.04056294]],[[105880.0,0.00069336],[105890.0,0.0807],[105900.0,0.41223019],[105920.0,0.0001726],[105930.0,0.58576716]]]
["bitfinex","BTCUSD",1734393607359,[[105870.0,2.65643504],[105860.0,0.38973582],[105850.0,0.50477463],[105830.0,0.32482773],[105820.0,8.63e-05]],[[105880.0,0.00069336],[105900.0,0.0492862],[105920.0,0.0001726],[105930.0,0.0012328],[105940.0,0.88049084]]]
["bitfinex","BTCUSD",1734393607739,[[105870.0,2.55610804],[105860.0,0.38973582],[105850.0,0.45927463],[105830.0,0.32482773],[105820.0,8.63e-05]],[[105880.0,0.00069336],[105900.0,0.0492862],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393607941,[[105870.0,2.63830804],[105860.0,0.38973582],[105850.0,0.37707463],[105830.0,0.42482773],[105820.0,8.63e-05]],[[105900.0,0.0492862],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393607942,[[105870.0,2.63830804],[105860.0,0.38973582],[105850.0,0.37707463],[105830.0,0.42482773],[105820.0,8.63e-05]],[[105900.0,0.03109791],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328],[105940.0,0.58462056]]]
["bitfinex","BTCUSD",1734393608130,[[105890.0,0.15],[105880.0,4.0642101],[105870.0,0.94939482],[105860.0,0.25267981],[105850.0,0.37707463]],[[105900.0,0.39460848],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.5012328],[105940.0,0.58462056]]]
["bitfinex","BTCUSD",1734393608334,[[105890.0,3.79310504],[105880.0,0.63072598],[105870.0,0.73882968],[105860.0,0.25267981],[105850.0,0.37707463]],[[105900.0,0.03166449],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328],[105940.0,0.58462056]]]
["bitfinex","BTCUSD",1734393608537,[[105890.0,3.79310504],[105880.0,0.63072598],[105870.0,0.73882968],[105860.0,0.25267981],[105850.0,0.37707463]],[[105900.0,0.00056658],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328],[105940.0,0.08462056]]]
["bitfinex","BTCUSD",1734393608740,[[105890.0,4.0447198],[105880.0,0.96131122],[105870.0,0.5463655],[105860.0,0.37309753],[105850.0,0.0039771]],[[105900.0,0.00056658],[105910.0,0.0827],[105920.0,0.0001726],[105930.0,0.0012328],[105940.0,8.62e-05]]]
["bitfinex","BTCUSD",1734393608892,[[105890.0,4.42175798],[105880.0,0.88973582],[105870.0,0.52972721],[105850.0,0.0039771],[105840.0,0.28426479]],[[105910.0,0.07826658],[105920.0,0.36311659],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0000862]]]
["bitfinex","BTCUSD",1734393609105,[[105900.0,3.9204438],[105890.0,0.587083],[105880.0,0.88973582],[105870.0,0.52972721],[105850.0,0.28824189]],[[105910.0,0.07826658],[105920.0,0.36311659],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5000862]]]
["bitfinex","BTCUSD",1734393609345,[[105900.0,4.18233647],[105890.0,0.82424622],[105880.0,0.38973582],[105870.0,0.52972721],[105850.0,0.28824189]],[[105910.0,0.07826658],[105920.0,0.36311659],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.52007595]]]
["bitfinex","BTCUSD",1734393609548,[[105910.0,0.15],[105900.0,4.21325097],[105890.0,0.97558773],[105880.0,0.25267981],[105870.0,0.41592721]],[[105920.0,0.0001726],[105930.0,0.36417679],[105940.0,8.62e-05],[105950.0,8.62e-05],[105980.0,0.0159875]]]
["bitfinex","BTCUSD",1734393609726,[[105910.0,3.67365],[105900.0,0.50441897],[105890.0,1.04868773],[105880.0,0.25267981],[105870.0,0.41592721]],[[105920.0,0.0001726],[105930.0,0.36417679],[105940.0,8.62e-05],[105950.0,8.62e-05],[105960.0,1.08453436]]]
["bitfinex","BTCUSD",1734393609926,[[105910.0,3.215024],[105900.0,0.50441897],[105890.0,1.04868773],[105880.0,0.25267981],[105870.0,0.41592721]],[[105920.0,0.0001726],[105930.0,0.36417679],[105940.0,8.62e-05],[105950.0,8.62e-05],[105960.0,1.08453436]]]
["bitfinex","BTCUSD",1734393610138,[[105910.0,3.215024],[105900.0,0.50441897],[105890.0,1.04868773],[105880.0,0.25267981],[105870.0,0.41592721]],[[105920.0,0.0001726],[105930.0,0.36417679],[105940.0,8.62e-05],[105950.0,8.62e-05],[105960.0,1.0]]]
["bitfinex","BTCUSD",1734393610352,[[105910.0,3.215024],[105900.0,0.50422098],[105890.0,1.04868691],[105880.0,0.25267719],[105870.0,0.41592334]],[[105920.0,0.0001726],[105930.0,0.36417679],[105940.0,8.62e-05],[105950.0,8.62e-05],[105960.0,1.0]]]
["bitfinex","BTCUSD",1734393610793,[[105910.0,3.215024],[105900.0,0.37901578],[105890.0,0.2933309],[105880.0,0.9629886],[105870.0,0.46112334]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0000862],[105960.0,0.08446494]]]
["bitfinex","BTCUSD",1734393611020,[[105910.0,0.15],[105900.0,0.37901578],[105890.0,0.2933309],[105880.0,0.9629886],[105870.0,0.46112334]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0000862],[105960.0,0.08446494]]]
["bitfinex","BTCUSD",1734393611195,[[105910.0,2.05061],[105900.0,0.37901578],[105890.0,0.2933309],[105880.0,0.4629886],[105870.0,0.46302388]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5000862],[105960.0,0.08446494]]]
["bitfinex","BTCUSD",1734393611424,[[105910.0,2.05061],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.4629886],[105870.0,0.46302388]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5000862],[105970.0,0.38017855]]]
["bitfinex","BTCUSD",1734393611636,[[105910.0,1.647032],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.4629886],[105870.0,0.46302388]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5000862],[105970.0,0.38017855]]]
["bitfinex","BTCUSD",1734393611838,[[105910.0,1.647032],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.9629886],[105870.0,0.46302388]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0000862],[105960.0,0.08446494]]]
["bitfinex","BTCUSD",1734393612292,[[105910.0,1.647032],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.9629886],[105870.0,0.46302388]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0000862],[105970.0,0.38017855]]]
["bitfinex","BTCUSD",1734393612462,[[105910.0,1.647032],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.9629886],[105870.0,0.4432805]],[[105920.0,0.41198859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0196805],[105970.0,0.38017855]]]
["bitfinex","BTCUSD",1734393612638,[[105910.0,1.647032],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.4629886],[105870.0,0.4432805]],[[105920.0,0.49468859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,1.0196805],[105970.0,0.38017855]]]
["bitfinex","BTCUSD",1734393612846,[[105910.0,1.6665846],[105900.0,0.21056432],[105890.0,0.46178236],[105880.0,0.9629886],[105870.0,0.4432805]],[[105920.0,0.49468859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393613059,[[105910.0,1.87714892],[105900.0,0.37901578],[105890.0,0.88254431],[105880.0,0.58340507],[105870.0,0.0230863]],[[105920.0,0.49468859],[105930.0,0.0012328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393613276,[[105910.0,1.75081033],[105900.0,0.50535437],[105890.0,0.95564431],[105880.0,0.51030507],[105870.0,0.0230863]],[[105920.0,0.44548859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393613469,[[105910.0,1.6665846],[105900.0,0.37901578],[105890.0,0.84043144],[105880.0,0.83608226],[105870.0,0.0230863]],[[105920.0,0.44548859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393613669,[[105910.0,1.6665846],[105900.0,0.37901578],[105890.0,0.84043144],[105880.0,0.4629886],[105870.0,0.39617996]],[[105920.0,0.44548859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393614682,[[105910.0,1.6665846],[105900.0,0.37901578],[105890.0,0.84043144],[105880.0,0.4630286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393615119,[[105910.0,1.6665846],[105900.0,0.46121578],[105890.0,0.75823144],[105880.0,0.4630286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393615325,[[105910.0,1.6665846],[105900.0,0.29276432],[105890.0,0.9266829],[105880.0,0.4630286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393615856,[[105910.0,1.6665846],[105900.0,0.29276432],[105890.0,0.4266829],[105880.0,0.4630286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393616062,[[105910.0,1.3411906],[105900.0,0.29276432],[105890.0,0.3814829],[105880.0,0.9630286],[105870.0,0.44367996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393616277,[[105910.0,1.2830716],[105900.0,0.16642573],[105890.0,1.00782149],[105880.0,0.4630286],[105870.0,0.44367996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393616486,[[105910.0,1.2830716],[105900.0,0.29276432],[105890.0,0.9289829],[105880.0,0.4630286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393616667,[[105910.0,1.2830716],[105900.0,0.29276432],[105890.0,1.0020829],[105880.0,0.3899286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393616915,[[105910.0,1.2830716],[105900.0,0.46121578],[105890.0,0.83363144],[105880.0,0.3899286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393617126,[[105910.0,1.2830716],[105900.0,0.29276432],[105890.0,1.00018236],[105880.0,0.3899286],[105870.0,0.39617996]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393617330,[[105910.0,1.2830716],[105900.0,0.29276432],[105890.0,1.00018236],[105880.0,0.3899286],[105870.0,0.39903096]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393617755,[[105910.0,1.2830716],[105900.0,0.46121578],[105890.0,0.8317309],[105880.0,0.3899286],[105870.0,0.39903096]],[[105920.0,0.44544859],[105930.0,0.0504328],[105940.0,8.62e-05],[105950.0,0.5196805],[105980.0,0.23003818]]]
["bitfinex","BTCUSD",1734393617962,[[105910.0,1.9825623],[105900.0,0.45211578],[105890.0,0.39588231],[105880.0,0.25267719],[105870.0,0.39688926]],[[105930.0,0.0012328],[105940.0,0.0779862],[105950.0,0.0682805],[105980.0,0.73003818],[105990.0,0.38017855]]]
["bitfinex","BTCUSD",1734393618186,[[105910.0,0.25377833],[105900.0,0.58755437],[105890.0,0.80074377],[105870.0,0.53414067],[105860.0,0.28426183]],[[105920.0,0.0779],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393618398,[[105910.0,0.1695526],[105900.0,0.46121578],[105890.0,0.7586309],[105880.0,0.32577719],[105870.0,0.53414067]],[[105920.0,0.0779],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393618399,[[105910.0,0.1695526],[105900.0,0.46121578],[105890.0,0.7586309],[105880.0,0.32577719],[105870.0,0.53414067]],[[105920.0,0.0779],[105930.0,0.0498328],[105940.0,0.5000862],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393618607,[[105910.0,0.17049666],[105900.0,0.29276432],[105890.0,0.92708236],[105880.0,0.32577719],[105870.0,0.53414067]],[[105920.0,0.0779],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393618811,[[105910.0,3.72932866],[105900.0,0.46121578],[105890.0,0.8317309],[105880.0,0.3899286],[105870.0,0.39688926]],[[105920.0,0.44064859],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393619018,[[105910.0,3.7283846],[105900.0,0.46121578],[105890.0,0.8317309],[105880.0,0.3899286],[105870.0,0.39688926]],[[105920.0,0.44064859],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105970.0,0.5000863]]]
["bitfinex","BTCUSD",1734393619199,[[105910.0,3.7283846],[105900.0,0.46121578],[105890.0,0.8317309],[105880.0,0.3899286],[105870.0,0.39688926]],[[105920.0,0.44064859],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393619430,[[105910.0,3.7283846],[105900.0,0.6717801],[105890.0,0.87384377],[105880.0,0.51034507],[105870.0,0.0237956]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393619643,[[105910.0,3.81261033],[105900.0,0.58755437],[105890.0,0.87384377],[105880.0,0.51034507],[105870.0,0.0237956]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393619845,[[105910.0,3.7283846],[105900.0,0.6717801],[105890.0,0.87384377],[105880.0,0.51034507],[105870.0,0.0237956]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393620054,[[105910.0,3.7283846],[105900.0,0.67083843],[105890.0,0.8734402],[105880.0,0.50974917],[105870.0,0.0237956]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393621241,[[105910.0,3.49319405],[105900.0,0.67750465],[105890.0,0.8734402],[105880.0,0.50974917],[105870.0,0.0237956]],[[105920.0,0.0779863],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393621451,[[105910.0,3.643195],[105900.0,0.29909423],[105890.0,0.999577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.0779863],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393621647,[[105910.0,3.7374857],[105900.0,0.79909423],[105890.0,0.499577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.0779863],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393621855,[[105910.0,3.7374857],[105900.0,0.79909423],[105890.0,0.499577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105990.0,0.41718207]]]
["bitfinex","BTCUSD",1734393622101,[[105910.0,3.7374857],[105900.0,0.79909423],[105890.0,0.499577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.44073489],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.5196805],[105990.0,0.24856617]]]
["bitfinex","BTCUSD",1734393622302,[[105910.0,3.7374857],[105900.0,0.79909423],[105890.0,0.499577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.0779863],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393622497,[[105910.0,3.7374857],[105900.0,0.79909423],[105890.0,0.499577],[105880.0,0.38952503],[105870.0,0.0237956]],[[105920.0,0.0779863],[105930.0,0.41258139],[105940.0,8.62e-05],[105950.0,0.0196805],[105960.0,0.5]]]
["bitfinex","BTCUSD",1734393622728,[[105910.0,3.74081881],[105900.0,0.29576112],[105890.0,0.999577],[105880.0,0.13725141],[105870.0,0.27606922]],[[105920.0,0.0779863],[105930.0,0.0498328],[105940.0,8.62e-05],[105950.0,0.0196805],[106010.0,0.72592385]]]
["bitfinex","BTCUSD",1734393622944,[[105920.0,0.5],[105910.0,3.96995192],[105900.0,0.21022801],[105890.0,0.378977],[105880.0,0.25227362]],[[105950.0,0.0768901],[105960.0,0.0486],[105970.0,8.63e-05],[105990.0,0.74856617],[106010.0,0.25292385]]]
["bitfinex","BTCUSD",1734393623183,[[105930.0,3.58842965],[105920.0,0.64391763],[105910.0,0.4792549],[105900.0,0.50454723],[105890.0,0.00056658]],[[105950.0,0.0768901],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.08439425]]]
["bitfinex","BTCUSD",1734393623402,[[105940.0,3.643195],[105930.0,0.1764907],[105920.0,0.22800883],[105910.0,0.95728292],[105900.0,0.21022801]],[[105950.0,0.0768901],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393623625,[[105940.0,3.643195],[105930.0,0.1764907],[105920.0,0.59075742],[105910.0,0.80476234],[105870.0,0.02374401]],[[105950.0,0.0768901],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393624067,[[105940.0,3.643195],[105930.0,0.1764907],[105920.0,0.5840912],[105910.0,0.80476234],[105870.0,0.02374401]],[[105950.0,0.0768901],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393624268,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72134261],[105910.0,0.45728292],[105900.0,0.21022801]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393624669,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72134261],[105910.0,0.45728292],[105900.0,0.21022801]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393624893,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.66698748],[105890.0,0.25201189]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393625315,[[105940.0,3.643195],[105930.0,0.1764907],[105920.0,0.72792159],[105910.0,0.45697757],[105900.0,0.21000991]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393625614,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.45697757],[105900.0,0.21000991]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393626248,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.63725141],[105910.0,0.54098153],[105900.0,0.21000991]],[[105950.0,0.07706007],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393626457,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.63725141],[105910.0,0.54098153],[105900.0,0.21000991]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393626665,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.45697757],[105900.0,0.21000991]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393627097,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.66698748],[105460.0,60.0]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393627292,[[105940.0,3.64986122],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.45697757],[105900.0,0.21000991]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393627500,[[105940.0,3.643195],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.48778481],[105900.0,0.21000991]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393627703,[[105940.0,3.67400224],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.66698748],[105490.0,60.0]],[[105950.0,0.06798676],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393627906,[[105940.0,0.18080724],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.66698748],[105770.0,0.53909106]],[[105950.0,0.06490322],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393628111,[[105940.0,3.67494601],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.66698748],[105770.0,0.53909106]],[[105950.0,0.06490322],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393628352,[[105940.0,3.67400224],[105930.0,0.1764907],[105920.0,0.72125537],[105910.0,0.45697757],[105900.0,0.21000991]],[[105950.0,0.05941816],[105960.0,0.41134859],[105970.0,8.63e-05],[105980.0,0.03591088],[105990.0,1.0000863]]]
["bitfinex","BTCUSD",1734393628768,[[105940.0,3.47560824],[105930.0,0.1764907],[105920.0,0.58400396],[105910.0,0.57486528],[105900.0,0.21000991]],[[105950.0,0.42216675],[105960.0,0.0486],[105970.0,8.63e-05],[105980.0,0.53591088],[105990.0,0.5000863]]]
["bitfinex","BTCUSD",1734393628935,[[105940.0,3.444801],[105930.0,0.1764907],[105920.0,0.58400396],[105910.0,0.57486528],[105900.0,0.24058746]],[[105950.0,0.42216675],[105960.0,0.0486],[105970.0,8.63e-05],[105980.0,0.53591088],[105990.0,0.5000863]]]
["bitfinex","BTCUSD",1734393629151,[[105940.0,3.444801],[105930.0,0.0822],[105910.0,0.99086131],[105900.0,0.40859539],[105880.0,0.3271]],[[105950.0,0.42216675],[105960.0,0.0486],[105970.0,8.63e-05],[105980.0,1.03591088],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393629293,[[105940.0,3.444801],[105930.0,0.0822],[105910.0,0.3306099],[105900.0,0.90859539],[105880.0,0.3271]],[[105950.0,0.10691816],[105970.0,8.63e-05],[105980.0,0.53591088],[105990.0,8.63e-05],[106030.0,0.34607105]]]
["bitfinex","BTCUSD",1734393629505,[[105940.0,3.444801],[105910.0,0.209],[105900.0,0.34726131],[105890.0,0.40859539],[105880.0,0.3271]],[[105950.0,0.10691816],[105970.0,8.63e-05],[105980.0,0.53591088],[105990.0,0.7107094],[106000.0,0.3791216]]]
["bitfinex","BTCUSD",1734393629704,[[105920.0,3.52377255],[105910.0,0.29300396],[105900.0,1.14127519],[105880.0,0.57911189],[105870.0,0.39585532]],[[105940.0,0.36274859],[105950.0,0.04766997],[105970.0,0.5000863],[105980.0,0.53591088],[105990.0,0.08433554]]]
["bitfinex","BTCUSD",1734393629919,[[105930.0,3.4941389],[105920.0,0.12486825],[105910.0,0.31230308],[105900.0,1.14127519],[105880.0,0.57911189]],[[105940.0,0.36274859],[105950.0,0.04766997],[105970.0,0.5000863],[105980.0,0.5159875],[105990.0,0.08433554]]]
["bitfinex","BTCUSD",1734393630122,[[105930.0,3.493195],[105920.0,0.12486825],[105910.0,0.43830902],[105900.0,1.01526925],[105880.0,0.57911189]],[[105940.0,0.36274859],[105950.0,0.04766997],[105970.0,1.0000863],[105980.0,0.0159875],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393630329,[[105930.0,3.493195],[105920.0,0.12486825],[105910.0,0.43830902],[105900.0,1.01526925],[105880.0,0.57911189]],[[105940.0,0.36274859],[105950.0,0.04766997],[105970.0,0.5000863],[105980.0,0.5159875],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393630550,[[105930.0,3.493195],[105920.0,0.12486825],[105910.0,0.43830902],[105900.0,1.01526925],[105890.0,0.25201189]],[[105940.0,0.36274859],[105950.0,0.04766997],[105970.0,1.0000863],[105980.0,0.0159875],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393630754,[[105940.0,0.15],[105930.0,3.643195],[105920.0,0.12486825],[105910.0,0.93830902],[105900.0,0.51526925]],[[105950.0,0.41041856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106060.0,1.48022269]]]
["bitfinex","BTCUSD",1734393630985,[[105940.0,3.64413884],[105920.0,0.62486825],[105910.0,0.74356836],[105900.0,0.21000991],[105880.0,0.69921131]],[[105950.0,0.41041856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393631187,[[105940.0,3.643195],[105920.0,0.62486825],[105910.0,0.74356836],[105900.0,0.21000991],[105880.0,0.69921131]],[[105950.0,0.41041856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.08424924]]]
["bitfinex","BTCUSD",1734393631399,[[105940.0,3.643195],[105920.0,0.70887221],[105910.0,0.86957431],[105900.0,0.25201189],[105890.0,0.37500404]],[[105950.0,0.49341856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393631839,[[105940.0,3.643195],[105920.0,0.70887221],[105910.0,0.86957431],[105900.0,0.25201189],[105890.0,0.37500404]],[[105950.0,0.49341856],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,1.0000863],[106000.0,0.37912159]]]
["bitfinex","BTCUSD",1734393632040,[[105940.0,3.643195],[105920.0,0.83487815],[105910.0,0.74374097],[105900.0,0.25201189],[105890.0,0.37500404]],[[105950.0,0.13066997],[105970.0,8.63e-05],[105980.0,0.0159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393632254,[[105940.0,3.643195],[105920.0,0.83487815],[105910.0,0.74374097],[105900.0,0.25201189],[105890.0,0.37500404]],[[105950.0,0.49341856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393632463,[[105940.0,3.643195],[105920.0,0.70887221],[105910.0,0.86974691],[105900.0,0.25201189],[105890.0,0.37500404]],[[105950.0,0.49341856],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393632672,[[105940.0,3.643195],[105920.0,0.62486825],[105910.0,0.95375087],[105890.0,0.25490462],[105880.0,0.69921131]],[[105950.0,0.49350486],[105970.0,8.63e-05],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.37912159]]]
["bitfinex","BTCUSD",1734393632872,[[105940.0,3.643195],[105920.0,0.62486825],[105910.0,0.95375087],[105890.0,0.25490462],[105880.0,0.69921131]],[[105950.0,0.49350486],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.37912159]]]
["bitfinex","BTCUSD",1734393633086,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.49353303],[105900.0,0.37801784],[105890.0,0.25490462]],[[105950.0,0.49350486],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393633496,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.66154096],[105900.0,0.21000991],[105890.0,0.25490462]],[[105950.0,0.48850486],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393633923,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.49353303],[105900.0,0.37801784],[105890.0,0.25490462]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.2106231]]]
["bitfinex","BTCUSD",1734393634129,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.4935862],[105900.0,0.37811354],[105890.0,0.25496842]],[[105950.0,0.12299043],[105970.0,0.01953844],[105980.0,0.0159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393634340,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.4935862],[105900.0,0.37811354],[105890.0,0.25496842]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393636277,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.66163666],[105900.0,0.21006308],[105890.0,0.25496842]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393636653,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.66163666],[105900.0,0.21006308],[105890.0,0.25496842]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.08424986]]]
["bitfinex","BTCUSD",1734393637201,[[105940.0,3.543195],[105920.0,0.70706825],[105910.0,0.47428708],[105900.0,0.37811354],[105890.0,0.25496842]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393637714,[[105940.0,3.56305519],[105920.0,0.70706825],[105910.0,0.47428708],[105900.0,0.37811354],[105890.0,0.25496842]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393638386,[[105940.0,3.56305519],[105920.0,0.70706825],[105910.0,0.47428708],[105900.0,0.37811354],[105890.0,0.26888992]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21062465]]]
["bitfinex","BTCUSD",1734393639122,[[105940.0,3.56305519],[105920.0,0.70706825],[105910.0,0.47424433],[105900.0,0.37803658],[105890.0,0.26883862]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393640961,[[105940.0,3.56305519],[105920.0,0.73758979],[105910.0,0.47424433],[105900.0,0.37803658],[105890.0,0.26883862]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393641958,[[105940.0,3.56305519],[105920.0,0.73758979],[105910.0,0.64226059],[105900.0,0.21002032],[105890.0,0.26883862]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.08422717]]]
["bitfinex","BTCUSD",1734393642165,[[105940.0,3.56305519],[105920.0,0.23758979],[105910.0,0.64226059],[105900.0,0.21002032],[105890.0,0.26883862]],[[105950.0,0.48573902],[105970.0,0.01953844],[105980.0,0.5159875],[105990.0,0.5000863],[106000.0,0.08422717]]]
["bitfinex","BTCUSD",1734393642368,[[105940.0,3.543195],[105920.0,0.1764907],[105910.0,0.1269726],[105900.0,1.01528799],[105890.0,0.22683455]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393642570,[[105940.0,3.543195],[105920.0,0.1764907],[105910.0,0.1269726],[105900.0,1.01528799],[105890.0,0.25588775]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393643175,[[105940.0,3.543195],[105920.0,0.1764907],[105910.0,0.21098073],[105900.0,1.14130018],[105890.0,0.32841336]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393643771,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.21098073],[105900.0,1.14130018]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393643965,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.33699292],[105900.0,1.01528799]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393644147,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.33699292],[105900.0,1.01528799]],[[105950.0,0.12299043],[105970.0,0.51953844],[105980.0,0.5159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393644358,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.33699292],[105900.0,1.01528799]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393645572,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.50500918],[105900.0,0.71002032]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393646000,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.50500918],[105900.0,0.84727173]],[[105950.0,0.12299043],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393646421,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.33699292],[105900.0,1.01528799]],[[105950.0,0.11422313],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393646630,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.34641188],[105900.0,1.01528799]],[[105950.0,0.11422313],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393647306,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.51442814],[105900.0,0.84727173]],[[105950.0,0.11159102],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393647517,[[105940.0,3.5433676],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.51442814],[105900.0,0.84727173]],[[105950.0,0.11159102],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.37910858],[106000.0,0.21056793]]]
["bitfinex","BTCUSD",1734393649253,[[105940.0,3.47809679],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.34641188],[105900.0,1.01528799]],[[105950.0,0.11159102],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393649487,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.34641188],[105900.0,1.01528799]],[[105950.0,0.11159102],[105970.0,0.51953844],[105980.0,0.5159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393649704,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.34641188],[105900.0,1.01528799]],[[105950.0,0.11159102],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393649931,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.51442814],[105900.0,0.84727173]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.08431347],[106000.0,0.50536304]]]
["bitfinex","BTCUSD",1734393650359,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.1764907],[105910.0,0.51442814],[105900.0,0.84727173]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393651007,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.26049883],[105910.0,0.43042001],[105900.0,0.84727173]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393651247,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.26049883],[105910.0,0.64044033],[105900.0,0.63725141]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393651459,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.26049883],[105910.0,0.64044033],[105900.0,0.63725141]],[[105950.0,0.47410364],[105970.0,0.51953844],[105980.0,0.5159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393651674,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.26049883],[105910.0,0.64044033],[105900.0,0.63725141]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393651897,[[105940.0,3.4780976],[105930.0,0.02439667],[105920.0,0.26049883],[105910.0,0.43042001],[105900.0,0.84727173]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393652109,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.09359969],[105900.0,0.72060018],[105890.0,0.07822154]],[[105950.0,0.11135505],[105970.0,1.01953844],[105980.0,0.0159875],[105990.0,0.21065423],[106000.0,0.37902228]]]
["bitfinex","BTCUSD",1734393652110,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.09359969],[105900.0,0.72060018],[105890.0,0.07822154]],[[105950.0,0.20564575],[105970.0,1.01953844],[105980.0,0.22655543],[105990.0,0.37910858],[106000.0,0.25268152]]]
["bitfinex","BTCUSD",1734393652319,[[105940.0,0.0001726],[105920.0,0.2322],[105910.0,0.36019292],[105900.0,0.59458799],[105890.0,0.07822154]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.39500978],[105990.0,0.21065423]]]
["bitfinex","BTCUSD",1734393652566,[[105940.0,0.1501726],[105930.0,3.327925],[105920.0,0.0822],[105910.0,0.21019292],[105900.0,0.59799367]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.22655543],[105990.0,0.37910858]]]
["bitfinex","BTCUSD",1734393652774,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.21019292],[105900.0,0.59799367],[105740.0,1.6281728]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.22655543],[105990.0,0.38198619]]]
["bitfinex","BTCUSD",1734393652977,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.21019292],[105900.0,0.59799367],[105740.0,2.4573191]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.22655543],[105990.0,0.38198619]]]
["bitfinex","BTCUSD",1734393653183,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.37820918],[105900.0,0.42997741],[105880.0,0.69922976]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.39500978],[105990.0,0.21353184]]]
["bitfinex","BTCUSD",1734393653395,[[105940.0,3.4780976],[105920.0,0.0822],[105910.0,0.37954089],[105900.0,0.43071726],[105890.0,0.33113374]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.39618572],[105990.0,0.21418514]]]
["bitfinex","BTCUSD",1734393654058,[[105940.0,3.4780976],[105910.0,0.46174089],[105900.0,0.43071726],[105890.0,0.33113374],[105650.0,3.13274853]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.51953844],[105980.0,0.39618572],[105990.0,0.21418514]]]
["bitfinex","BTCUSD",1734393654287,[[105940.0,3.4780976],[105920.0,0.08430406],[105910.0,0.37743683],[105900.0,0.29346585],[105890.0,0.33113374]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.60402693],[105980.0,0.31169723],[105990.0,0.21418514]]]
["bitfinex","BTCUSD",1734393654527,[[105940.0,3.4780976],[105920.0,0.08430406],[105910.0,0.37743683],[105900.0,0.43071726],[105890.0,0.33113374]],[[105950.0,0.20564575],[105960.0,0.5],[105970.0,0.60402693],[105980.0,0.31169723],[105990.0,0.21418514]]]
["bitfinex","BTCUSD",1734393654942,[[105940.0,3.4780976],[105920.0,0.37865831],[105910.0,0.37743683],[105900.0,0.43071726],[105890.0,0.33113374]],[[105970.0,0.80967268],[105980.0,0.31169723],[105990.0,0.21418514],[106060.0,0.91928141],[106080.0,1.80897188]]]
["bitfinex","BTCUSD",1734393655172,[[105940.0,0.15034257],[105920.0,0.29435425],[105910.0,0.46174089],[105900.0,0.43071726],[105890.0,0.57822154]],[[105950.0,0.0942907],[105970.0,0.72518419],[105980.0,0.22720873],[105990.0,0.38316213],[106010.0,0.34859914]]]
["bitfinex","BTCUSD",1734393655386,[[105940.0,0.00034257],[105930.0,0.15],[105920.0,0.37865831],[105910.0,0.37743683],[105900.0,0.43071726]],[[105950.0,0.0942907],[105970.0,0.72518419],[105980.0,0.22720873],[105990.0,0.38316213],[106010.0,0.34859914]]]
["bitfinex","BTCUSD",1734393655597,[[105940.0,3.47826757],[105920.0,0.40913927],[105910.0,0.37743683],[105900.0,0.43071726],[105660.0,6.8881838]],[[105950.0,0.0942907],[105970.0,0.72518419],[105980.0,0.22720873],[105990.0,0.38316213],[106010.0,0.34859914]]]
["bitfinex","BTCUSD",1734393655810,[[105940.0,3.47826757],[105920.0,0.40913927],[105910.0,0.37743683],[105900.0,0.43071726],[105660.0,6.8881838]],[[105950.0,0.0942907],[105970.0,0.72518419],[105980.0,0.22720873],[105990.0,0.38316213],[106000.0,0.09926]]]
["bitfinex","BTCUSD",1734393656023,[[105940.0,3.47826757],[105920.0,0.11478502],[105910.0,0.37743683],[105900.0,0.29346585],[105890.0,0.21547295]],[[105950.0,0.0942907],[105960.0,0.20564575],[105970.0,0.51953844],[105980.0,0.22720873],[105990.0,0.48242213]]]
["bitfinex","BTCUSD",1734393656235,[[105940.0,0.00034257],[105910.0,0.46103091],[105900.0,0.29846991],[105890.0,0.36828171],[105870.0,0.00288571]],[[105950.0,0.30002275],[105960.0,0.5],[105970.0,0.23075967],[105980.0,0.49544572],[105990.0,0.09520093]]]
["bitfinex","BTCUSD",1734393656476,[[105940.0,0.00034257],[105910.0,0.37672685],[105900.0,0.21151025],[105890.0,0.5063683],[105880.0,0.3271]],[[105950.0,0.30002275],[105960.0,0.58448849],[105970.0,0.31524817],[105980.0,0.32646873],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393656690,[[105940.0,0.00034257],[105910.0,0.37672685],[105900.0,0.21076016],[105890.0,0.5063683],[105880.0,0.3271]],[[105950.0,0.30002275],[105960.0,0.58448849],[105970.0,0.31524817],[105980.0,0.32646873],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393657146,[[105940.0,0.00034257],[105910.0,0.29452685],[105900.0,0.21076016],[105890.0,0.5885683],[105850.0,0.70062698]],[[105950.0,0.30002275],[105960.0,0.58448849],[105970.0,0.31524817],[105980.0,0.32646873],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393657618,[[105940.0,0.00034257],[105910.0,0.44452685],[105900.0,0.21226034],[105890.0,0.5885683],[105850.0,0.70062698]],[[105950.0,0.80002275],[105960.0,0.08448849],[105970.0,0.31524817],[105980.0,0.32646873],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393658032,[[105940.0,0.00034257],[105910.0,0.44452685],[105900.0,0.21226034],[105890.0,0.5885683],[105850.0,0.70062698]],[[105950.0,0.92582275],[105960.0,0.08448849],[105970.0,0.31524817],[105980.0,0.32646873],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393658690,[[105940.0,0.00034257],[105910.0,0.44452685],[105900.0,0.08430406],[105890.0,0.50426423],[105880.0,0.21076017]],[[105950.0,0.92582275],[105960.0,0.21122123],[105970.0,0.39973666],[105980.0,0.1152475],[105990.0,0.25642939]]]
["bitfinex","BTCUSD",1734393658896,[[105940.0,0.00034257],[105910.0,0.44452685],[105900.0,0.08430406],[105890.0,0.50426423],[105880.0,0.21076017]],[[105950.0,0.92582275],[105960.0,0.21122123],[105970.0,0.39973666],[105980.0,0.1152475],[105990.0,0.34866641]]]
["bitfinex","BTCUSD",1734393659746,[[105940.0,0.00034257],[105910.0,0.44452685],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.92582275],[105960.0,0.2113467],[105970.0,0.39996252],[105980.0,0.1152475],[105990.0,0.34881698]]]
["bitfinex","BTCUSD",1734393659961,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.5942907],[105960.0,0.2113467],[105970.0,0.38051038],[105980.0,0.1152475],[105990.0,0.34881698]]]
["bitfinex","BTCUSD",1734393660181,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.33572842],[105880.0,0.37958526]],[[105950.0,0.5942907],[105960.0,0.2113467],[105970.0,0.38051038],[105980.0,0.1152475],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393660390,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.5942907],[105960.0,0.08453868],[105970.0,0.29597169],[105980.0,0.32659421],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393660609,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.62513347],[105960.0,0.08453868],[105970.0,0.29597169],[105980.0,0.32659421],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393660824,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.62513347],[105960.0,0.2113467],[105970.0,0.16916367],[105980.0,0.32659421],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393661029,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.62513347],[105960.0,0.08453868],[105970.0,0.29597169],[105980.0,0.32659421],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393661239,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08435228],[105890.0,0.50443298],[105880.0,0.2108807]],[[105950.0,0.62513347],[105960.0,0.08453868],[105970.0,0.29876739],[105980.0,0.32659421],[105990.0,0.34593937]]]
["bitfinex","BTCUSD",1734393661464,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08434429],[105890.0,0.50440503],[105880.0,0.21086074]],[[105950.0,0.62513347],[105960.0,0.21136108],[105970.0,0.17197087],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393661689,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08434429],[105890.0,0.50440503],[105880.0,0.21086074]],[[105950.0,0.62513347],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393662100,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08434429],[105890.0,0.33571644],[105880.0,0.37954933]],[[105950.0,0.62513347],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393662304,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08434429],[105890.0,0.50440503],[105880.0,0.21086074]],[[105950.0,0.62513347],[105960.0,0.21136108],[105970.0,0.17197087],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393662512,[[105940.0,0.00034257],[105910.0,0.68087165],[105900.0,0.08434429],[105890.0,0.33571644],[105880.0,0.37954933]],[[105950.0,0.62513347],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393662719,[[105940.0,0.00034257],[105910.0,0.68087165],[105890.0,0.42006073],[105880.0,0.37954933],[102440.0,0.01]],[[105950.0,0.62513347],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393662940,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.37954933]],[[105950.0,0.16403322],[105960.0,0.46740647],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393663790,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.37954933]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393664257,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.16868859]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393664481,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.16868859]],[[105950.0,0.16403322],[105960.0,0.46740647],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393664732,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.16868859]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393665164,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.34076073],[105880.0,0.37954933]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393665373,[[105940.0,0.00034257],[105910.0,0.79800961],[105900.0,0.0788],[105890.0,0.21424429],[105880.0,0.29520503]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393665604,[[105940.0,0.15034257],[105920.0,3.327925],[105910.0,0.64800961],[105900.0,0.0788],[105890.0,0.34076073]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393665813,[[105940.0,0.15034257],[105930.0,2.988675],[105910.0,0.64800961],[105900.0,0.0788],[105890.0,0.34076073]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393666029,[[105940.0,3.09517657],[105910.0,0.64800961],[105900.0,0.0788],[105890.0,0.34076073],[102450.0,0.0081206]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393666249,[[105940.0,3.09517657],[105910.0,0.64800961],[105900.0,0.0788],[105890.0,0.34076073],[102450.0,0.0081206]],[[105950.0,0.16403322],[105960.0,0.46740647],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393666453,[[105940.0,3.09517657],[105910.0,0.64800961],[105900.0,0.1282],[105890.0,0.29306073],[105800.0,1.51236781]],[[105950.0,0.54689526],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.32660859],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393666678,[[105940.0,2.88519057],[105910.0,0.64800961],[105900.0,0.1282],[105890.0,0.29306073],[105810.0,0.28466201]],[[105950.0,0.54689526],[105970.0,0.21424308],[105980.0,0.49569746],[105990.0,0.09232332],[106120.0,0.4]]]
["bitfinex","BTCUSD",1734393666888,[[105940.0,2.88519057],[105910.0,0.64800961],[105900.0,0.21254429],[105890.0,0.29306073],[105810.0,0.28466201]],[[105950.0,0.54689526],[105970.0,0.21424308],[105980.0,0.49569746],[105990.0,0.09232332],[106120.0,0.4]]]
["bitfinex","BTCUSD",1734393666889,[[105940.0,2.88519057],[105910.0,0.64800961],[105900.0,0.21254429],[105890.0,0.37740503],[105880.0,0.21086074]],[[105950.0,0.54689526],[105970.0,0.21424308],[105980.0,0.49569746],[105990.0,0.09232332],[106050.0,0.488593]]]
["bitfinex","BTCUSD",1734393667307,[[105940.0,2.66848157],[105910.0,0.64800961],[105900.0,0.1282],[105890.0,0.29306073],[105880.0,0.37954933]],[[105950.0,0.54698156],[105970.0,0.21424308],[105980.0,0.49569746],[105990.0,0.09232332],[106050.0,0.90471015]]]
["bitfinex","BTCUSD",1734393667532,[[105940.0,2.64666857],[105910.0,0.64800961],[105900.0,0.1282],[105890.0,0.29306073],[105880.0,0.37954933]],[[105950.0,0.54698156],[105970.0,0.21424308],[105980.0,0.49569746],[105990.0,0.09232332],[106020.0,1.5682368]]]
["bitfinex","BTCUSD",1734393667775,[[105940.0,0.00034257],[105910.0,0.0001726],[105900.0,0.24533796],[105890.0,0.29363983],[105880.0,0.37954933]],[[105950.0,0.54698156],[105970.0,0.21424308],[105980.0,0.58793448],[105990.0,0.09232332],[106010.0,0.62558501]]]
["bitfinex","BTCUSD",1734393668018,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.74533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.54698156],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393668440,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393668692,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.31958561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393668899,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393669109,[[105940.0,0.00034257],[105910.0,0.76731056],[105900.0,0.1282],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393669515,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393669925,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.50857957],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393670129,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.51135618],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393670338,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.57682099],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393670555,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.57682099],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393670777,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.16712339],[105880.0,0.29520503]],[[105950.0,0.57682099],[105960.0,0.08454443],[105970.0,0.29878752],[105980.0,0.41884561],[105990.0,0.34595663]]]
["bitfinex","BTCUSD",1734393671009,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.24533796],[105890.0,0.1670204],[105880.0,0.29484455]],[[105950.0,0.57682099],[105960.0,0.08444435],[105970.0,0.29843724],[105980.0,0.41859541],[105990.0,0.34565639]]]
["bitfinex","BTCUSD",1734393671243,[[105940.0,0.00034257],[105910.0,0.6501726],[105900.0,0.1282],[105890.0,0.1670204],[105880.0,0.29484455]],[[105950.0,0.57682099],[105960.0,0.08444435],[105970.0,0.29843724],[105980.0,0.41859541],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393671456,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.74533796],[105890.0,0.1664413],[105880.0,0.29484455]],[[105950.0,0.57682099],[105960.0,0.08444435],[105970.0,0.29843724],[105980.0,0.41859541],[105990.0,0.34565639]]]
["bitfinex","BTCUSD",1734393671692,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.77606584],[105890.0,0.1664413],[105880.0,0.29484455]],[[105950.0,0.60803817],[105960.0,0.08444435],[105970.0,0.29843724],[105980.0,0.41859541],[105990.0,0.34565639]]]
["bitfinex","BTCUSD",1734393671904,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.6282],[105890.0,0.0822],[105880.0,0.21060325]],[[105950.0,0.30325817],[105960.0,0.3033479],[105970.0,0.4821416],[105980.0,0.0159875],[105990.0,0.34565639]]]
["bitfinex","BTCUSD",1734393672113,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.6282],[105880.0,0.29280325],[105820.0,0.10600281]],[[105950.0,0.30325817],[105960.0,0.3033479],[105970.0,0.4821416],[105980.0,0.0159875],[105990.0,0.34565639]]]
["bitfinex","BTCUSD",1734393672339,[[105940.0,0.00034257],[105910.0,0.1501726],[105900.0,0.1282],[105890.0,0.5],[105880.0,0.1664413]],[[105950.0,0.38770252],[105960.0,0.38779226],[105970.0,0.31325289],[105980.0,0.26932057],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393672574,[[105940.0,0.00034257],[105910.0,0.0001726],[105900.0,0.1282],[105890.0,0.5],[105880.0,0.1664413]],[[105950.0,0.38770252],[105960.0,0.38779226],[105970.0,0.31325289],[105980.0,0.26932057],[105990.0,0.09232332]]]
["bitfinex","BTCUSD",1734393672575,[[105940.0,0.00034257],[105910.0,0.0001726],[105900.0,0.1282],[105890.0,0.11713796],[105880.0,0.1664413]],[[105950.0,0.36642472],[105960.0,0.38779226],[105970.0,0.31325289],[105980.0,0.26932057],[105990.0,0.28102332]]]
["bitfinex","BTCUSD",1734393672792,[[105940.0,0.00034257],[105910.0,0.0001726],[105890.0,0.5494],[105870.0,0.1665276],[105860.0,0.29484455]],[[105950.0,0.67629044],[105960.0,0.4792596],[105970.0,0.002882],[105980.0,0.26932057],[105990.0,0.46972832]]]
["bitfinex","BTCUSD",1734393673090,[[105910.0,0.0001726],[105890.0,0.5494],[105870.0,0.1665276],[105860.0,0.29484455],[105850.0,0.71068955]],[[105920.0,0.0452],[105930.0,0.38286204],[105950.0,0.92664569],[105960.0,0.09926],[105970.0,0.25621507]]]
["bitfinex","BTCUSD",1734393673302,[[105910.0,0.0001726],[105890.0,0.1282],[105880.0,0.61713796],[105870.0,0.0843276],[105860.0,0.37748695]],[[105920.0,0.1394907],[105930.0,0.38286204],[105940.0,0.21109323],[105950.0,0.68382853],[105970.0,0.25621507]]]
["bitfinex","BTCUSD",1734393673571,[[105910.0,0.0001726],[105880.0,0.0788],[105870.0,0.5494863],[105860.0,0.1668837],[105850.0,0.29493085]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.59889256],[105950.0,0.21159191],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393673794,[[105910.0,0.0001726],[105880.0,0.5788],[105870.0,0.0494863],[105860.0,0.0826424],[105850.0,0.21068955]],[[105920.0,0.52235274],[105930.0,0.21109323],[105940.0,0.47223662],[105950.0,0.21159191],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393674002,[[105910.0,0.0001726],[105880.0,0.5788],[105870.0,0.0494863],[105860.0,0.0826424],[105850.0,0.21068955]],[[105920.0,0.52235274],[105930.0,0.21109323],[105940.0,0.3799996],[105950.0,0.30382893],[105960.0,0.25333307]]]
["bitfinex","BTCUSD",1734393674211,[[105910.0,0.0001726],[105890.0,0.0002212],[105880.0,0.69615916],[105870.0,0.0494863],[105860.0,0.1664413]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.29554465],[105950.0,0.4227028],[105960.0,0.25333307]]]
["bitfinex","BTCUSD",1734393674391,[[105910.0,0.0001726],[105880.0,0.69615916],[105870.0,0.0494863],[105860.0,0.10477918],[105850.0,0.37917215]],[[105920.0,0.52235274],[105940.0,0.37998194],[105950.0,0.4227028],[105960.0,0.34557009],[105980.0,0.6397022]]]
["bitfinex","BTCUSD",1734393674675,[[105910.0,0.0001726],[105880.0,0.5788],[105870.0,0.16684546],[105860.0,0.0824212],[105850.0,0.21068955]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.29554465],[105950.0,0.4227028],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393674881,[[105910.0,0.0001726],[105880.0,0.2288],[105870.0,0.58003859],[105860.0,0.0824212],[105850.0,0.21068955]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.29554465],[105950.0,0.4227028],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393675095,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.09371079],[105850.0,0.71068955]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.50665554],[105950.0,0.21159191],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393675297,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.09371079],[105850.0,0.71068955]],[[105920.0,0.52235274],[105930.0,0.08443729],[105940.0,0.29554465],[105950.0,0.4227028],[105960.0,0.34557009]]]
["bitfinex","BTCUSD",1734393675508,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.08607935],[105850.0,0.71077206]],[[105920.0,0.59985274],[105930.0,0.08438157],[105940.0,0.29533549],[105950.0,0.42254583],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393675706,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.0897375],[105850.0,0.71077206]],[[105920.0,0.59985274],[105940.0,0.21095392],[105950.0,0.59130897],[105960.0,0.34538173],[105970.0,0.002882]]]
["bitfinex","BTCUSD",1734393675915,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.0897375],[105850.0,0.71077206]],[[105920.0,0.2169907],[105930.0,0.38286204],[105940.0,0.21095392],[105950.0,0.59130897],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393676121,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.0897375],[105850.0,0.71077206]],[[105920.0,0.59985274],[105940.0,0.37971706],[105950.0,0.42254583],[105960.0,0.34538173],[106020.0,0.2264333]]]
["bitfinex","BTCUSD",1734393676354,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.0824212],[105850.0,0.71077206]],[[105920.0,0.2169907],[105930.0,0.38286204],[105940.0,0.37971706],[105950.0,0.42254583],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393676559,[[105910.0,0.0001726],[105880.0,0.34593796],[105870.0,0.58003859],[105860.0,0.0824212],[105850.0,0.21077206]],[[105920.0,0.59985274],[105940.0,0.21095392],[105950.0,0.59130897],[105960.0,0.34538173],[105980.0,0.8282133]]]
["bitfinex","BTCUSD",1734393676786,[[105910.0,0.0001726],[105880.0,0.2288],[105870.0,0.69717655],[105860.0,0.0824212],[105850.0,0.0843606]],[[105920.0,0.59985274],[105940.0,0.21095392],[105950.0,0.68354599],[105960.0,0.25314471],[105980.0,1.0169423]]]
["bitfinex","BTCUSD",1734393677015,[[105910.0,0.0001726],[105880.0,0.2288],[105870.0,0.69717655],[105860.0,0.0824212],[105850.0,0.0843606]],[[105920.0,0.59985274],[105940.0,0.21095392],[105950.0,0.68354599],[105960.0,0.25314471],[105980.0,1.45302362]]]
["bitfinex","BTCUSD",1734393677220,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77317655],[105860.0,0.0824212],[105850.0,0.0843606]],[[105920.0,0.65983801],[105940.0,0.37971706],[105950.0,0.51478285],[105960.0,0.34538173],[105970.0,0.191615]]]
["bitfinex","BTCUSD",1734393677453,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77317655],[105860.0,0.0824212],[105850.0,0.0843606]],[[105920.0,0.65983801],[105940.0,0.21095392],[105950.0,0.68354599],[105960.0,0.34538173],[105970.0,0.002882]]]
["bitfinex","BTCUSD",1734393677910,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77313254],[105860.0,0.0824212],[105850.0,0.0843606]],[[105920.0,0.65983801],[105940.0,0.37971706],[105950.0,0.51478285],[105960.0,0.34538173],[105970.0,0.002882]]]
["bitfinex","BTCUSD",1734393678133,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77295535],[105860.0,0.0002212],[105850.0,8.63e-05]],[[105920.0,0.65983801],[105930.0,0.08438157],[105940.0,0.29533549],[105950.0,0.51478285],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393678556,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77295535],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.65983801],[105930.0,0.08438157],[105940.0,0.29533549],[105950.0,0.51478285],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393678766,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77295535],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.65983801],[105930.0,0.08438157],[105940.0,0.29533549],[105950.0,0.48356567],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393678974,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77295535],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.69074501],[105930.0,0.08438157],[105940.0,0.29533549],[105950.0,0.48356567],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393679199,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.77295535],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.71374501],[105930.0,0.08438157],[105940.0,0.50628941],[105950.0,0.27261175],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393679448,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.65581739],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.71374501],[105930.0,0.08438157],[105940.0,0.50628941],[105950.0,0.24961175],[105960.0,0.34538173]]]
["bitfinex","BTCUSD",1734393680286,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.65581739],[105860.0,0.00039839],[105850.0,8.63e-05]],[[105920.0,0.71374501],[105930.0,0.08426839],[105940.0,0.50561037],[105950.0,0.24961175],[105960.0,0.34504221]]]
["bitfinex","BTCUSD",1734393680928,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.6254863],[105860.0,0.11753635],[105850.0,8.63e-05]],[[105920.0,0.33088297],[105930.0,0.08426839],[105940.0,0.50561037],[105950.0,0.24961175],[105960.0,0.34504221]]]
["bitfinex","BTCUSD",1734393681140,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.6254863],[105860.0,0.11753635],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.37920778],[105950.0,0.24961175],[105960.0,0.34504221]]]
["bitfinex","BTCUSD",1734393681355,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.37920778],[105950.0,0.24961175],[105960.0,0.34504221]]]
["bitfinex","BTCUSD",1734393681572,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.6254863],[105860.0,0.11753635],[105850.0,0.0822863]],[[105920.0,0.71374501],[105930.0,0.21067098],[105940.0,0.47846778],[105950.0,0.15035175],[105960.0,0.34504221]]]
["bitfinex","BTCUSD",1734393681785,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.47846778],[105950.0,0.15035175],[105960.0,0.49504221]]]
["bitfinex","BTCUSD",1734393682042,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.6254863],[105860.0,0.11753635],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.47846778],[105950.0,0.15035175],[105960.0,0.49504221]]]
["bitfinex","BTCUSD",1734393682251,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.47846778],[105950.0,0.14757514],[105960.0,0.49504221]]]
["bitfinex","BTCUSD",1734393682454,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.21067098],[105940.0,0.47846778],[105950.0,0.40038033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393683344,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.37920777],[105940.0,0.30993099],[105950.0,0.40038033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393683553,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.00039839],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.37920777],[105940.0,0.21067099],[105950.0,0.49964033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393683760,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.03130081],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.37920777],[105940.0,0.21067099],[105950.0,0.49964033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393684402,[[105910.0,0.0001726],[105880.0,0.15],[105870.0,0.74262426],[105860.0,0.03130081],[105850.0,0.0822863]],[[105920.0,0.33088297],[105930.0,0.37920777],[105940.0,0.21221862],[105950.0,0.49964033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393685050,[[105910.0,0.1501726],[105900.0,0.1242],[105880.0,0.76713796],[105870.0,8.63e-05],[105860.0,0.11350081]],[[105920.0,0.33088297],[105930.0,0.37920777],[105940.0,0.21221862],[105950.0,0.49964033],[105960.0,0.52664286]]]
["bitfinex","BTCUSD",1734393685051,[[105910.0,0.1501726],[105900.0,0.1242],[105880.0,0.76713796],[105870.0,8.63e-05],[105860.0,0.11350081]],[[105920.0,0.1251977],[105930.0,0.37895352],[105940.0,0.21207737],[105950.0,0.25289177],[105960.0,0.38347516]]]
["bitfinex","BTCUSD",1734393685268,[[105910.0,0.99099608],[105900.0,0.16533796],[105890.0,0.5],[105870.0,8.63e-05],[105860.0,1.11310242]],[[105920.0,0.030907],[105930.0,0.08421189],[105940.0,0.29628926],[105950.0,0.21078582],[105960.0,0.25263569]]]
["bitfinex","BTCUSD",1734393685490,[[105910.0,1.03919608],[105900.0,0.61713796],[105870.0,0.5000863],[105860.0,0.61310242],[105840.0,0.24262137]],[[105940.0,0.38050115],[105950.0,0.21078582],[105960.0,0.25263569],[105990.0,0.41456674],[106000.0,0.42712286]]]
["bitfinex","BTCUSD",1734393685700,[[105930.0,0.15],[105920.0,3.403925],[105910.0,0.69934508],[105900.0,0.11713796],[105870.0,0.5000863]],[[105940.0,0.03175558],[105950.0,0.3792096],[105960.0,0.21052974],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393685942,[[105930.0,0.15],[105920.0,3.403925],[105910.0,0.5483726],[105900.0,0.11713796],[105870.0,0.5822863]],[[105940.0,0.03175558],[105950.0,0.3792096],[105960.0,0.21052974],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393686178,[[105930.0,3.477925],[105920.0,0.0915173],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5]],[[105940.0,0.03175558],[105950.0,0.21078581],[105960.0,0.37895353],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393686392,[[105930.0,3.477925],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5]],[[105940.0,0.03175558],[105950.0,0.59364785],[105960.0,0.37895353],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393686601,[[105930.0,3.466496],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5155173]],[[105940.0,0.03175558],[105950.0,0.59364785],[105960.0,0.37895353],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393686814,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5155173]],[[105940.0,0.03175558],[105950.0,0.59364785],[105960.0,0.37895353],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393687266,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5155173]],[[105940.0,0.03175558],[105950.0,0.76207164],[105960.0,0.21052974],[105970.0,0.37892199],[105980.0,0.30020266]]]
["bitfinex","BTCUSD",1734393687671,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.5155173]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.50523982],[105980.0,0.22651724],[105990.0,0.35198199]]]
["bitfinex","BTCUSD",1734393687819,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.5483726],[105900.0,0.11713796],[105880.0,0.59968861]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.33681603],[105980.0,0.39494103],[105990.0,0.35198199]]]
["bitfinex","BTCUSD",1734393688638,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105880.0,0.72594557],[105870.0,0.96105719]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.33681603],[105980.0,0.39494103],[105990.0,0.25272199]]]
["bitfinex","BTCUSD",1734393689084,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105880.0,0.72594557],[105870.0,0.96105719]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.21049819],[105980.0,0.52125887],[105990.0,0.25272199]]]
["bitfinex","BTCUSD",1734393689285,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105880.0,0.80814557],[105870.0,0.87885719]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.33681603],[105980.0,0.39494103],[105990.0,0.25272199]]]
["bitfinex","BTCUSD",1734393689589,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.0977173]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.1262863],[105980.0,0.0159875],[105990.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393689785,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03175558],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[105990.0,0.25278443]]]
["bitfinex","BTCUSD",1734393690199,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[105990.0,0.25278443]]]
["bitfinex","BTCUSD",1734393690614,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03184188],[105950.0,0.00025608],[105960.0,0.38286204],[105970.0,0.33686807],[105980.0,0.39503469]]]
["bitfinex","BTCUSD",1734393690821,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[106100.0,2.7368329]]]
["bitfinex","BTCUSD",1734393691223,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[106100.0,3.27772078]]]
["bitfinex","BTCUSD",1734393691812,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,0.97629466]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[106100.0,2.7368329]]]
["bitfinex","BTCUSD",1734393692019,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[106020.0,0.5751583]]]
["bitfinex","BTCUSD",1734393692252,[[105930.0,3.44765],[105920.0,0.076],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.33686807],[105980.0,0.39503469],[106020.0,0.5751583]]]
["bitfinex","BTCUSD",1734393692803,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466],[104240.0,0.01594273]],[[105940.0,0.03184188],[105950.0,0.38311812],[105970.0,0.25936807],[105980.0,0.39503469],[105990.0,0.34502145]]]
["bitfinex","BTCUSD",1734393692937,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.42783349],[105980.0,0.22656927],[105990.0,0.34502145]]]
["bitfinex","BTCUSD",1734393693343,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466],[105870.0,0.21040706]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.42783349],[105980.0,0.22656927],[105990.0,0.34502145]]]
["bitfinex","BTCUSD",1734393693941,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.0159875]]]
["bitfinex","BTCUSD",1734393694159,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393694643,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.0159875]]]
["bitfinex","BTCUSD",1734393695299,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466],[105870.0,0.21040706]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.0159875]]]
["bitfinex","BTCUSD",1734393696193,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.0159875]]]
["bitfinex","BTCUSD",1734393696417,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.30803805],[105870.0,0.37866367]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393696873,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466],[105870.0,0.21040706]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393698161,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105880.0,1.47629466],[105870.0,0.21040706]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.21058177],[105970.0,0.42783349],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393698369,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105890.0,0.0841283],[105880.0,1.47629466]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.21058177],[105970.0,0.42783349],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393698370,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105890.0,0.0841283],[105880.0,1.10248712]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393698813,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105890.0,0.0841283],[105880.0,1.60248712]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393699257,[[105920.0,0.226],[105910.0,0.66551056],[105900.0,0.03108598],[105890.0,0.0841283],[105880.0,1.10248712]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08423271],[105970.0,0.55418255],[105980.0,0.26868563]]]
["bitfinex","BTCUSD",1734393699458,[[105920.0,0.15],[105910.0,0.63816266],[105900.0,0.03108598],[105880.0,1.30827058],[105870.0,0.3790822]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08435515],[105970.0,0.34402933],[105980.0,0.22687538]]]
["bitfinex","BTCUSD",1734393699671,[[105920.0,0.15],[105910.0,0.5210247],[105900.0,0.14822394],[105880.0,0.30827058],[105870.0,1.3790822]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.4183724]]]
["bitfinex","BTCUSD",1734393699880,[[105910.0,0.0210247],[105900.0,0.64822394],[105880.0,0.30827058],[105870.0,1.3790822],[105660.0,5.0157]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.4183724]]]
["bitfinex","BTCUSD",1734393700090,[[105920.0,1.162724],[105910.0,0.0210247],[105900.0,0.64822394],[105880.0,0.30827058],[105870.0,1.3790822]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.4183724]]]
["bitfinex","BTCUSD",1734393700307,[[105920.0,1.162724],[105910.0,0.0210247],[105900.0,0.64822394],[105880.0,0.30827058],[105870.0,1.3790822]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.32613538]]]
["bitfinex","BTCUSD",1734393700514,[[105920.0,1.162724],[105910.0,0.13816266],[105900.0,0.53108598],[105880.0,0.30827058],[105870.0,1.3790822]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.32613538]]]
["bitfinex","BTCUSD",1734393700722,[[105910.0,0.13816266],[105900.0,0.53108598],[105880.0,0.30827058],[105870.0,1.3790822],[105020.0,0.05682169]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.32613538]]]
["bitfinex","BTCUSD",1734393700935,[[105920.0,1.181572],[105910.0,0.13816266],[105900.0,0.53108598],[105880.0,0.30827058],[105870.0,1.3790822]],[[105940.0,0.12613258],[105950.0,0.51141812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.32613538]]]
["bitfinex","BTCUSD",1734393701364,[[105920.0,1.181572],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.03305118],[105880.0,0.30827058]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.32613538]]]
["bitfinex","BTCUSD",1734393701365,[[105920.0,1.181572],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.03305118],[105880.0,0.30827058]],[[105940.0,0.03184188],[105950.0,0.46441812],[105960.0,0.08435515],[105970.0,0.29532933],[105980.0,0.22687538]]]
["bitfinex","BTCUSD",1734393701569,[[105930.0,0.15],[105920.0,1.181572],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.24360446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.25797418],[105980.0,0.39558568]]]
["bitfinex","BTCUSD",1734393701570,[[105930.0,0.15],[105920.0,1.181572],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.24360446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.25797418],[105980.0,0.39558568],[105990.0,0.0993463]]]
["bitfinex","BTCUSD",1734393701797,[[105930.0,3.477925],[105920.0,0.0001726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.24360446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.13144145],[105980.0,0.31123053],[105990.0,0.31023418]]]
["bitfinex","BTCUSD",1734393702010,[[105930.0,2.060593],[105920.0,0.0001726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.24360446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.13144145],[105980.0,0.31123053],[105990.0,0.31023418]]]
["bitfinex","BTCUSD",1734393702261,[[105930.0,1.585799],[105920.0,0.0001726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.32580446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.13144145],[105980.0,0.52211841],[105990.0,0.0993463]]]
["bitfinex","BTCUSD",1734393702469,[[105930.0,1.585799],[105920.0,0.0001726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.32580446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.25797418],[105980.0,0.39558568],[105990.0,0.0993463]]]
["bitfinex","BTCUSD",1734393702677,[[105930.0,1.585799],[105920.0,0.0757726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.32580446]],[[105940.0,0.03184188],[105950.0,0.46441812],[105970.0,0.25797418],[105980.0,0.39558568],[105990.0,0.0993463]]]
["bitfinex","BTCUSD",1734393703081,[[105930.0,1.585799],[105920.0,0.0757726],[105910.0,0.63816266],[105900.0,0.03108598],[105890.0,0.32580446]],[[105940.0,0.03184188],[105950.0,0.46725987],[105970.0,0.13144145],[105980.0,0.52211841],[105990.0,0.0993463]]]
["bitfinex","BTCUSD",1734393703292,[[105920.0,0.0001726],[105890.0,0.21055328],[105880.0,0.3789959],[105870.0,0.32422426],[105850.0,0.3731604]],[[105930.0,0.023],[105940.0,0.57899462],[105950.0,0.09533485],[105970.0,0.18370145],[105980.0,0.52211841]]]
["bitfinex","BTCUSD",1734393703293,[[105920.0,0.0001726],[105890.0,0.21055328],[105880.0,0.3789959],[105870.0,0.32422426],[105850.0,0.3731604]],[[105930.0,0.023],[105940.0,0.57899462],[105950.0,0.09533485],[105970.0,0.18370145],[105980.0,0.67211841]]]
["bitfinex","BTCUSD",1734393703508,[[105920.0,0.0001726],[105880.0,0.61713796],[105870.0,0.41763958],[105860.0,0.3789959],[105850.0,1.0000863]],[[105930.0,0.58145274],[105940.0,0.07884188],[105950.0,0.21398571],[105960.0,0.5710952],[105970.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393703713,[[105920.0,0.0001726],[105880.0,0.61713796],[105870.0,0.29130761],[105860.0,0.29477459],[105850.0,1.21063958]],[[105930.0,0.58145274],[105940.0,0.07884188],[105950.0,0.38269601],[105960.0,0.4023849],[105970.0,0.25315176]]]
["bitfinex","BTCUSD",1734393703922,[[105920.0,0.0001726],[105880.0,0.61713796],[105870.0,0.2070863],[105860.0,0.2108068],[105850.0,1.37953854]],[[105930.0,0.58145274],[105940.0,0.16326068],[105950.0,0.50961063],[105960.0,0.19149702],[105970.0,0.2533427]]]
["bitfinex","BTCUSD",1734393704346,[[105920.0,0.0001726],[105880.0,0.61713796],[105870.0,0.2070863],[105860.0,0.2108068],[105850.0,1.37953854]],[[105930.0,0.58145274],[105940.0,0.28988888],[105950.0,0.38298243],[105960.0,0.19149702],[105970.0,0.2533427]]]
["bitfinex","BTCUSD",1734393705016,[[105920.0,0.0001726],[105890.0,0.15],[105880.0,0.61713796],[105870.0,0.2070863],[105860.0,0.2108068]],[[105930.0,0.58145274],[105940.0,0.28988888],[105950.0,0.38298243],[105960.0,0.19149702],[105970.0,0.2533427]]]
["bitfinex","BTCUSD",1734393705429,[[105920.0,0.0001726],[105880.0,0.65],[105870.0,0.12096689],[105860.0,0.2108068],[105850.0,0.87953854]],[[105930.0,0.58145274],[105940.0,0.28988888],[105950.0,0.38298243],[105970.0,0.44483972],[105980.0,0.45090095]]]
["bitfinex","BTCUSD",1734393705639,[[105920.0,0.0001726],[105900.0,0.15],[105890.0,0.6269],[105880.0,0.11713796],[105870.0,0.20528961]],[[105930.0,0.58145274],[105940.0,0.16326068],[105950.0,0.29856363],[105960.0,0.211047],[105970.0,0.44483972]]]
["bitfinex","BTCUSD",1734393705846,[[105920.0,0.0001726],[105900.0,0.15],[105890.0,0.6269],[105880.0,0.11713796],[105870.0,0.12096689]],[[105930.0,0.58145274],[105940.0,0.16326068],[105950.0,0.29856363],[105960.0,0.30328402],[105970.0,0.3526027]]]
["bitfinex","BTCUSD",1734393706079,[[105920.0,0.0001726],[105900.0,0.15],[105890.0,0.6269],[105880.0,0.11713796],[105870.0,0.20528961]],[[105930.0,0.58145274],[105940.0,0.07884188],[105950.0,0.38298243],[105960.0,0.30328402],[105970.0,0.3526027]]]
["bitfinex","BTCUSD",1734393706291,[[105920.0,0.0001726],[105900.0,0.15],[105890.0,0.6269],[105870.0,0.20528961],[105860.0,1.00593632]],[[105930.0,0.1985907],[105940.0,0.46170392],[105950.0,0.21414483],[105960.0,0.3798846],[105970.0,0.0993463]]]
["bitfinex","BTCUSD",1734393706497,[[105920.0,0.1501726],[105910.0,0.5804],[105900.0,0.26808222],[105880.0,0.2108068],[105870.0,1.00041913]],[[105940.0,0.03184188],[105950.0,0.08389783],[105960.0,0.259647],[105970.0,0.3799709],[105980.0,0.2652475]]]
["bitfinex","BTCUSD",1734393706703,[[105920.0,3.4780976],[105910.0,0.6269],[105900.0,0.11713796],[105890.0,0.08432272],[105880.0,0.79512952]],[[105940.0,0.03184188],[105950.0,0.08389783],[105960.0,0.1330188],[105970.0,0.2955521],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393706931,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.08432272],[105880.0,0.79512952],[105840.0,0.4735233]],[[105940.0,0.03184188],[105950.0,0.46675987],[105960.0,0.0486],[105970.0,0.3799709],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393707143,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.08432272],[105880.0,0.79512952],[105840.0,0.4735233]],[[105940.0,0.03184188],[105950.0,0.46675987],[105960.0,0.1330188],[105970.0,0.2955521],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393707361,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.08432272],[105880.0,0.79512952],[105840.0,0.4735233]],[[105940.0,0.03184188],[105950.0,0.08389783],[105960.0,0.1330188],[105970.0,0.2955521],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393707569,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.16652272],[105880.0,0.79512952],[105870.0,0.74957369]],[[105940.0,0.03184188],[105950.0,0.08389783],[105960.0,0.1330188],[105970.0,0.2955521],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393707781,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.16652272],[105880.0,0.79512952],[105870.0,0.74957369]],[[105940.0,0.03184188],[105950.0,0.46675987],[105960.0,0.1330188],[105970.0,0.2955521],[105980.0,0.2270345]]]
["bitfinex","BTCUSD",1734393708594,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.16646409],[105880.0,0.79492431],[105870.0,0.74942711]],[[105940.0,0.03184188],[105950.0,0.46675987],[105960.0,0.13300311],[105970.0,0.29549718],[105980.0,0.22699528]]]
["bitfinex","BTCUSD",1734393709370,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.79155916]],[[105940.0,0.03184188],[105950.0,0.08389783],[105960.0,0.13300311],[105970.0,0.50650496],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393709568,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.79155916]],[[105940.0,0.03184188],[105950.0,0.46675987],[105960.0,0.13300311],[105970.0,0.50650496],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393709767,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.79155916]],[[105940.0,0.02948172],[105950.0,0.46675987],[105960.0,0.13300311],[105970.0,0.50650496],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393710415,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.79155916]],[[105940.0,0.02948172],[105950.0,0.46675987],[105960.0,0.25960777],[105970.0,0.3799003],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393710667,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.79155916]],[[105940.0,0.02948172],[105950.0,0.46675987],[105960.0,0.29732177],[105970.0,0.3799003],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393711528,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.75287857]],[[105940.0,0.02948172],[105950.0,0.46675987],[105960.0,0.29732177],[105970.0,0.3799003],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393712179,[[105920.0,0.1501726],[105910.0,0.74403796],[105890.0,0.29286022],[105880.0,0.8791884],[105870.0,0.75287857]],[[105940.0,0.02948172],[105950.0,0.46675987],[105960.0,0.29732177],[105970.0,0.3799003],[105980.0,0.36143385]]]
["bitfinex","BTCUSD",1734393712842,[[105920.0,0.1501726],[105910.0,0.1269],[105900.0,0.61713796],[105890.0,0.29286022],[105880.0,0.3791884]],[[105940.0,0.12377242],[105950.0,0.46675987],[105960.0,0.29732177],[105970.0,0.47213732],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393713014,[[105920.0,0.1501726],[105910.0,0.1269],[105900.0,0.61713796],[105890.0,0.16646409],[105880.0,0.50558453]],[[105940.0,0.50663446],[105950.0,0.08389783],[105960.0,0.29732177],[105970.0,0.47213732],[105980.0,0.26919683]]]
["bitfinex","BTCUSD",1734393713176,[[105920.0,0.0001726],[105910.0,0.15],[105900.0,0.74903796],[105890.0,0.0822],[105880.0,0.3791884]],[[105930.0,0.1062],[105940.0,0.12377242],[105950.0,0.47036298],[105960.0,0.33312488],[105970.0,0.3033311]]]
["bitfinex","BTCUSD",1734393713377,[[105920.0,0.0001726],[105910.0,0.15],[105900.0,0.74903796],[105890.0,0.0822],[105880.0,0.37929906]],[[105930.0,0.1062],[105940.0,0.55653446],[105950.0,0.08751354],[105960.0,0.54420825],[105970.0,0.09232332]]]
["bitfinex","BTCUSD",1734393713787,[[105920.0,0.0001726],[105910.0,0.1501728],[105900.0,0.74903796],[105890.0,0.0822],[105880.0,0.37929906]],[[105930.0,0.1062],[105940.0,0.55653446],[105950.0,0.08751354],[105960.0,0.54420825],[105970.0,0.09232332]]]
["bitfinex","BTCUSD",1734393713998,[[105920.0,0.0001726],[105910.0,0.1501728],[105900.0,0.1319],[105890.0,0.69933796],[105880.0,0.37929906]],[[105930.0,0.2004907],[105940.0,0.46224376],[105950.0,0.08751354],[105960.0,0.54420825],[105970.0,0.34557045]]]
["bitfinex","BTCUSD",1734393714201,[[105920.0,0.0001726],[105910.0,0.0001728],[105890.0,0.5831],[105880.0,0.16593796],[105870.0,0.46158536]],[[105930.0,0.2004907],[105940.0,0.16379743],[105950.0,0.50959208],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393714454,[[105920.0,0.0001726],[105910.0,0.0001728],[105890.0,0.5831],[105880.0,0.16593796],[105870.0,0.293008]],[[105930.0,0.58335274],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.38319815],[105970.0,0.28498932]]]
["bitfinex","BTCUSD",1734393714667,[[105920.0,0.0001726],[105910.0,0.0001728],[105890.0,0.5831],[105880.0,0.2047586],[105870.0,0.293008]],[[105930.0,0.58335274],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.38319815],[105970.0,0.28498932]]]
["bitfinex","BTCUSD",1734393714873,[[105920.0,0.0001726],[105910.0,0.0001728],[105890.0,0.5831],[105880.0,0.2047586],[105870.0,0.16657498]],[[105930.0,0.58335274],[105940.0,0.45925241],[105950.0,0.2141371],[105960.0,0.38319815],[105970.0,0.28498932]]]
["bitfinex","BTCUSD",1734393715307,[[105920.0,0.0001726],[105910.0,0.0001728],[105890.0,0.5831],[105880.0,0.2047586],[105870.0,0.293008]],[[105930.0,0.58335274],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.38319815],[105970.0,0.28498932]]]
["bitfinex","BTCUSD",1734393715466,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.16657498],[105860.0,0.29501038]],[[105930.0,0.8217495],[105940.0,0.16379743],[105950.0,0.50959208],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393715670,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.0822863],[105860.0,0.2107217]],[[105930.0,0.8217495],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393715886,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.0822863],[105860.0,0.2107217]],[[105930.0,0.8217495],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393716102,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.16657498],[105860.0,0.29501038]],[[105930.0,0.8217495],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393716309,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.0822863],[105860.0,0.37929906]],[[105930.0,0.8217495],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393716516,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.16657498],[105860.0,0.29501038]],[[105930.0,0.8217495],[105940.0,0.29042099],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393716948,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.16657498],[105860.0,0.29501038]],[[105930.0,0.8217495],[105940.0,0.16379743],[105950.0,0.38296852],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393716949,[[105900.0,0.15],[105890.0,0.4618412],[105880.0,0.08762064],[105870.0,0.16657498],[105860.0,0.29501038]],[[105930.0,0.8217495],[105940.0,0.16379743],[105950.0,0.50959208],[105960.0,0.12995102],[105970.0,0.25333343]]]
["bitfinex","BTCUSD",1734393717202,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.0822863],[105850.0,1.0000863]],[[105930.0,0.8217495],[105940.0,0.07938172],[105950.0,0.00309783],[105960.0,0.12995102],[105970.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393717472,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.16661438],[105860.0,0.16865617]],[[105930.0,0.8167495],[105940.0,0.07938172],[105950.0,0.38304019],[105960.0,0.12995102],[105970.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393717711,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.16661438],[105860.0,0.16865617]],[[105930.0,0.8167495],[105940.0,0.16381335],[105950.0,0.38304019],[105960.0,0.12995102],[105970.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393717913,[[105900.0,0.15],[105890.0,0.34470324],[105880.0,0.2047586],[105870.0,0.16661438],[105860.0,0.29514829]],[[105930.0,0.8167495],[105940.0,0.16381335],[105950.0,0.50968764],[105960.0,0.12995102],[105970.0,0.2533812]]]
["bitfinex","BTCUSD",1734393718112,[[105890.0,0.2331],[105880.0,0.0488],[105870.0,0.42821762],[105860.0,0.29514829],[105850.0,0.21090651]],[[105920.0,0.33268746],[105930.0,0.48406204],[105940.0,0.25605037],[105950.0,0.50968764],[105960.0,0.12995102]]]
["bitfinex","BTCUSD",1734393718253,[[105890.0,0.15],[105880.0,0.1319],[105870.0,0.16661438],[105860.0,0.29514829],[105850.0,0.21090651]],[[105920.0,0.33268746],[105930.0,0.48406204],[105940.0,0.25605037],[105950.0,0.60894764],[105960.0,0.12995102]]]
["bitfinex","BTCUSD",1734393718439,[[105890.0,0.15],[105880.0,0.1319],[105870.0,0.34388954],[105860.0,0.08432808],[105850.0,0.5060548]],[[105910.0,0.0805],[105920.0,0.37968746],[105930.0,0.48529367],[105940.0,0.41722946],[105950.0,0.31343692]]]
["bitfinex","BTCUSD",1734393718644,[[105890.0,0.15],[105880.0,0.1319],[105870.0,0.0822863],[105860.0,0.12309512],[105850.0,0.5060548]],[[105910.0,0.1747907],[105920.0,0.28539676],[105930.0,0.48529367],[105940.0,0.41722946],[105950.0,0.31326714]]]
["bitfinex","BTCUSD",1734393718911,[[105890.0,0.15],[105880.0,0.1319],[105870.0,0.34388954],[105860.0,0.12309512],[105850.0,0.5060548]],[[105910.0,0.1747907],[105920.0,0.28539676],[105930.0,0.48529367],[105940.0,0.41722946],[105950.0,0.31326714]]]
["bitfinex","BTCUSD",1734393719089,[[105890.0,0.15],[105880.0,0.39350324],[105870.0,0.19942426],[105860.0,0.12309512],[105850.0,0.5060548]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.10243163],[105940.0,0.41722946],[105950.0,0.31326714]]]
["bitfinex","BTCUSD",1734393719263,[[105890.0,0.15],[105880.0,0.39350324],[105870.0,0.19942426],[105860.0,0.12309512],[105850.0,0.33739863]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.10243163],[105940.0,0.41722946],[105950.0,0.31326714]]]
["bitfinex","BTCUSD",1734393719611,[[105890.0,0.15056658],[105880.0,0.39350324],[105870.0,0.19942426],[105860.0,0.12309512],[105850.0,0.12657842]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.10243163],[105940.0,0.24836619],[105950.0,0.31326714]]]
["bitfinex","BTCUSD",1734393719812,[[105890.0,0.15056658],[105880.0,0.39350324],[105870.0,0.19942426],[105860.0,0.03876704],[105850.0,8.63e-05]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.018],[105940.0,0.12171874],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393720259,[[105890.0,0.15056658],[105880.0,0.39350324],[105870.0,0.11722426],[105860.0,0.12096704],[105850.0,8.63e-05]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.018],[105940.0,0.12171874],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393720666,[[105890.0,0.15056658],[105880.0,0.1319],[105870.0,0.26168954],[105860.0,0.12096704],[105850.0,8.63e-05]],[[105910.0,0.1747907],[105920.0,0.6682588],[105930.0,0.018],[105940.0,0.12171874],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393721004,[[105890.0,0.00056658],[105880.0,0.0831],[105870.0,0.26168954],[105860.0,0.16616704],[105850.0,8.63e-05]],[[105910.0,0.49749241],[105920.0,0.047],[105930.0,0.11023702],[105940.0,0.02948172],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393721219,[[105890.0,0.00056658],[105880.0,0.15],[105870.0,0.26168954],[105860.0,0.16616704],[105850.0,8.63e-05]],[[105910.0,0.88035445],[105920.0,0.047],[105930.0,0.11023702],[105940.0,8.63e-05],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393721423,[[105890.0,0.00056658],[105880.0,0.15],[105870.0,0.26168954],[105860.0,0.24656704],[105850.0,8.63e-05]],[[105910.0,0.88035445],[105920.0,0.047],[105930.0,0.11023702],[105940.0,8.63e-05],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393721666,[[105890.0,0.00056658],[105880.0,0.15],[105870.0,0.26168954],[105860.0,0.24656704],[105850.0,8.63e-05]],[[105910.0,0.7960495],[105920.0,0.047],[105930.0,0.11023702],[105940.0,8.63e-05],[105950.0,0.10218805]]]
["bitfinex","BTCUSD",1734393722042,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.09211542]],[[105880.0,0.40586204],[105890.0,0.23839676],[105900.0,0.25652772],[105910.0,0.03879876],[105920.0,0.09926]]]
["bitfinex","BTCUSD",1734393722256,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105830.0,0.4593138],[105820.0,0.0822863],[104990.0,1.65827724]],[[105880.0,0.8190495],[105900.0,0.13923702],[105910.0,0.03936464],[105920.0,0.09926],[105930.0,0.28382139]]]
["bitfinex","BTCUSD",1734393722466,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105830.0,0.4593138],[105820.0,0.0822863],[105800.0,0.97362702]],[[105880.0,0.8190495],[105900.0,0.13923702],[105910.0,0.00056588],[105920.0,0.09926],[105930.0,0.28382139]]]
["bitfinex","BTCUSD",1734393722691,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.0822863]],[[105880.0,0.8190495],[105900.0,0.047],[105910.0,0.00056588],[105920.0,0.09926],[105930.0,0.09501739]]]
["bitfinex","BTCUSD",1734393722907,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.4239412],[105830.0,0.0805726],[105820.0,0.0822863]],[[105880.0,0.8190495],[105900.0,0.047],[105910.0,0.00056588],[105920.0,0.09926],[105930.0,0.09501739]]]
["bitfinex","BTCUSD",1734393722908,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.4239412],[105830.0,0.0805726],[105820.0,0.0822863]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.1275],[105910.0,0.00056588],[105920.0,0.09926]]]
["bitfinex","BTCUSD",1734393723341,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.4239412],[105830.0,0.0805726],[105820.0,0.0822863]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.1275],[105910.0,0.00056588],[105920.0,0.19149702]]]
["bitfinex","BTCUSD",1734393723553,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.4239412],[105830.0,0.0805726],[105820.0,0.0822863]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.1275],[105910.0,0.00056588],[105920.0,0.09223702]]]
["bitfinex","BTCUSD",1734393723791,[[105870.0,0.6397393],[105860.0,0.3787412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.11949771]],[[105900.0,0.7487588],[105910.0,0.00056588],[105920.0,0.03816315],[105940.0,0.09232332],[105950.0,0.00292805]]]
["bitfinex","BTCUSD",1734393723998,[[105870.0,8.63e-05],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.03909771]],[[105890.0,0.0942907],[105900.0,0.7487588],[105910.0,0.00056588],[105920.0,0.03816315],[105940.0,0.09232332]]]
["bitfinex","BTCUSD",1734393724202,[[105870.0,8.63e-05],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.03909771]],[[105890.0,0.0942907],[105900.0,0.7487588],[105910.0,0.00056588],[105920.0,0.03816315],[105930.0,0.09501739]]]
["bitfinex","BTCUSD",1734393724400,[[105870.0,0.1500863],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.03909771]],[[105890.0,0.0942907],[105900.0,0.7487588],[105910.0,0.00056588],[105920.0,0.03816315],[105930.0,0.09501739]]]
["bitfinex","BTCUSD",1734393724841,[[105870.0,0.1500863],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.24986549]],[[105890.0,0.0942907],[105900.0,0.7487588],[105910.0,0.00056588],[105920.0,0.2108991],[105930.0,0.47463579]]]
["bitfinex","BTCUSD",1734393725066,[[105870.0,0.1500863],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.0452],[105830.0,0.24986549]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.00056588],[105920.0,0.2108991],[105930.0,0.47463579]]]
["bitfinex","BTCUSD",1734393725485,[[105870.0,0.1500863],[105860.0,0.4591412],[105850.0,8.63e-05],[105840.0,0.12950711],[105830.0,0.5449404]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.00065228],[105920.0,0.37961839],[105930.0,0.3059165]]]
["bitfinex","BTCUSD",1734393726123,[[105870.0,0.1500863],[105860.0,0.34200324],[105850.0,0.11722426],[105840.0,0.12949618],[105830.0,0.5448748]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.00065228],[105920.0,0.37956237],[105930.0,0.30588538]]]
["bitfinex","BTCUSD",1734393726340,[[105870.0,0.1500863],[105860.0,0.26160324],[105850.0,0.19762426],[105840.0,0.1274],[105830.0,0.41843052]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.08499947],[105920.0,0.3874522],[105930.0,0.21364836]]]
["bitfinex","BTCUSD",1734393726557,[[105870.0,0.1500863],[105860.0,0.26160324],[105850.0,0.19762426],[105840.0,0.1274],[105830.0,0.24983816]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.08499947],[105920.0,0.59832019],[105930.0,0.25582195]]]
["bitfinex","BTCUSD",1734393726778,[[105870.0,0.1500863],[105860.0,0.26160324],[105850.0,0.19762426],[105840.0,0.1274],[105830.0,0.24983816]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.21152026],[105920.0,0.4717994],[105930.0,0.25582195]]]
["bitfinex","BTCUSD",1734393726997,[[105870.0,0.1500863],[105860.0,0.26160324],[105850.0,0.19762426],[105840.0,0.1274],[105830.0,0.24983816]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.08499947],[105920.0,0.59832019],[105930.0,0.25582195]]]
["bitfinex","BTCUSD",1734393727453,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.4592275],[105840.0,0.1274],[105830.0,0.24983816]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.08499947],[105920.0,0.59832019],[105930.0,0.25582195]]]
["bitfinex","BTCUSD",1734393727754,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.4592275],[105840.0,0.1274],[105830.0,0.12339389]],[[105890.0,0.0942907],[105900.0,0.78696771],[105910.0,0.08499947],[105920.0,0.59832019],[105930.0,0.25582195]]]
["bitfinex","BTCUSD",1734393727963,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.24453796],[105830.0,0.12339389]],[[105880.0,0.023],[105890.0,0.7155495],[105900.0,0.16570891],[105910.0,0.21152026],[105920.0,0.4717994]]]
["bitfinex","BTCUSD",1734393728179,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.24453796],[105830.0,0.03909771]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.16570891],[105910.0,0.21152026],[105920.0,0.4717994]]]
["bitfinex","BTCUSD",1734393728404,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.24453796],[105830.0,0.03909771]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.16570891],[105910.0,0.38021465],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393728626,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.24453796],[105830.0,0.03909771]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.16570891],[105910.0,0.47245167],[105920.0,0.21086799]]]
["bitfinex","BTCUSD",1734393728829,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.24453796],[105830.0,0.03909771]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.16570891],[105910.0,0.38021465],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393729006,[[105870.0,8.63e-05],[105860.0,0.15],[105850.0,0.34208954],[105840.0,0.16233796],[105830.0,0.03909771]],[[105880.0,0.1172907],[105890.0,0.6212588],[105900.0,0.16570891],[105910.0,0.38021465],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393730421,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105830.0,0.4593138],[105820.0,0.1274863],[105810.0,0.08446878]],[[105880.0,0.8190495],[105890.0,0.09223702],[105900.0,0.46477128],[105910.0,0.38021465],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393730422,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105830.0,0.4593138],[105820.0,0.1274863],[105810.0,0.08446878]],[[105880.0,0.8190495],[105890.0,0.09223702],[105900.0,0.46477128],[105910.0,0.21152027],[105920.0,0.25304158]]]
["bitfinex","BTCUSD",1734393730624,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.1274863]],[[105880.0,0.8190495],[105900.0,0.5570083],[105910.0,0.21152027],[105920.0,0.25304158],[105940.0,0.3776723]]]
["bitfinex","BTCUSD",1734393730828,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.1274863]],[[105880.0,0.8190495],[105890.0,0.08434719],[105900.0,0.59416831],[105910.0,0.0928893],[105920.0,0.25304158]]]
["bitfinex","BTCUSD",1734393731045,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.1274863]],[[105880.0,0.8190495],[105890.0,0.08434719],[105900.0,0.59416831],[105910.0,0.34593088],[105930.0,1.15162847]]]
["bitfinex","BTCUSD",1734393731248,[[105870.0,8.63e-05],[105850.0,8.63e-05],[105840.0,0.26160324],[105830.0,0.19771056],[105820.0,0.1274863]],[[105880.0,0.8190495],[105900.0,0.46764751],[105910.0,0.21152027],[105920.0,0.3452786],[105930.0,0.5269088]]]
["bitfinex","BTCUSD",1734393731450,[[105840.0,0.07427233],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.0823726],[105800.0,1.58632053]],[[105880.0,1.00638041],[105900.0,0.29895312],[105910.0,0.38021466],[105920.0,0.3452786],[105930.0,0.24223702]]]
["bitfinex","BTCUSD",1734393731670,[[105860.0,0.15],[105850.0,0.963289],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863]],[[105880.0,0.58065274],[105890.0,0.42572767],[105900.0,0.29895312],[105910.0,0.38021466],[105930.0,0.4952786]]]
["bitfinex","BTCUSD",1734393731883,[[105860.0,0.15],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.04821518],[105810.0,0.62019135]],[[105880.0,0.58065274],[105890.0,0.42572767],[105900.0,0.13422342],[105910.0,0.29586746],[105920.0,0.21086799]]]
["bitfinex","BTCUSD",1734393732091,[[105860.0,0.15],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.62019135]],[[105880.0,0.58065274],[105890.0,0.42572767],[105900.0,0.04987623],[105910.0,0.38021465],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393732320,[[105860.0,0.15],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.62019135]],[[105880.0,0.61888902],[105890.0,0.42572767],[105900.0,0.04987623],[105910.0,0.21152026],[105920.0,0.4717994]]]
["bitfinex","BTCUSD",1734393732686,[[105860.0,0.15],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.62019135]],[[105880.0,0.61888902],[105890.0,0.42572767],[105900.0,0.13422342],[105910.0,0.29586746],[105920.0,0.30310501]]]
["bitfinex","BTCUSD",1734393732919,[[105850.0,0.15],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.62019135]],[[105880.0,0.61888902],[105890.0,0.42572767],[105900.0,0.04987623],[105910.0,0.47245167],[105920.0,0.21086799]]]
["bitfinex","BTCUSD",1734393733127,[[105850.0,1.487447],[105840.0,0.16856303],[105830.0,0.19771056],[105820.0,0.0452863],[105810.0,0.62019135]],[[105880.0,0.61888902],[105890.0,0.42572767],[105900.0,0.04987623],[105910.0,0.47245167],[105920.0,0.21086799]]]
["bitfinex","BTCUSD",1734393733359,[[105830.0,0.0001726],[105820.0,0.19149659],[105810.0,0.03799135],[105800.0,0.6853232],[105790.0,1.29520923]],[[105860.0,0.40586204],[105870.0,0.56701837],[105880.0,0.03823628],[105890.0,0.09223702],[105900.0,0.17946044]]]
["bitfinex","BTCUSD",1734393733601,[[105840.0,3.327925],[105830.0,0.07444493],[105820.0,0.11722426],[105810.0,0.03799135],[105800.0,0.60102702]],[[105860.0,0.50015274],[105870.0,0.47272767],[105880.0,0.03823628],[105890.0,0.17658421],[105900.0,0.39032843]]]
["bitfinex","BTCUSD",1734393733816,[[105840.0,3.327925],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135],[105800.0,0.60102702]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.17658421],[105900.0,0.60119642],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393734024,[[105840.0,3.327925],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135],[105800.0,0.60102702]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.303105],[105900.0,0.47467563],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393734233,[[105840.0,3.327925],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135],[105800.0,0.60102702]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.21086798],[105900.0,0.47467563],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393734434,[[105840.0,3.327925],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135],[105800.0,0.60102702]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.08434719],[105900.0,0.60119642],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393734636,[[105850.0,0.15],[105840.0,3.32808568],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.21086798],[105900.0,0.47467563],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393734854,[[105850.0,0.15],[105840.0,3.32808568],[105830.0,0.07444493],[105820.0,0.19862426],[105810.0,0.03799135]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.08434719],[105900.0,0.60119642],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393735061,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.21086798],[105900.0,0.47467563],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393735272,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105900.0,0.09511325],[105910.0,0.1500864],[105920.0,0.377652]]]
["bitfinex","BTCUSD",1734393735522,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.2100033],[105900.0,0.47311919],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393735727,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.0814863],[105810.0,0.15512931],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.08400132],[105900.0,0.59912117],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393735925,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.0814863],[105810.0,0.15512931],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.2100033],[105900.0,0.47311919],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393736227,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.2100033],[105900.0,0.47311919],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393736430,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.08400132],[105900.0,0.59912117],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393736649,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.58065274],[105870.0,0.47272767],[105890.0,0.12140637],[105900.0,0.59912117],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393737221,[[105840.0,0.00016068],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.55765274],[105870.0,0.47272767],[105890.0,0.12140637],[105900.0,0.59912117],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393737573,[[105840.0,0.00024708],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.55765274],[105870.0,0.47272767],[105890.0,0.24740835],[105900.0,0.47311919],[105910.0,0.1500864]]]
["bitfinex","BTCUSD",1734393737776,[[105840.0,0.00024708],[105830.0,0.22444493],[105820.0,0.19862426],[105810.0,0.03799135],[105780.0,0.52856953]],[[105860.0,0.55765274],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.12140637],[105900.0,0.59912117]]]
["bitfinex","BTCUSD",1734393738205,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,0.2314863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105860.0,0.55765274],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.12140637],[105900.0,0.59912117]]]
["bitfinex","BTCUSD",1734393738206,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,0.2314863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.88908971],[105870.0,0.047],[105880.0,0.0028876],[105890.0,0.21364339]]]
["bitfinex","BTCUSD",1734393738404,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.2314863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.88908971],[105870.0,0.047],[105880.0,0.0028876],[105890.0,0.33964537]]]
["bitfinex","BTCUSD",1734393738578,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.0814863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.88908971],[105870.0,0.047],[105880.0,0.0028876],[105890.0,0.33964537]]]
["bitfinex","BTCUSD",1734393739723,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,0.2314863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.46336204],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.43890537]]]
["bitfinex","BTCUSD",1734393740076,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.2314863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.46336204],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.34666835]]]
["bitfinex","BTCUSD",1734393740286,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.0814863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.88908971],[105870.0,0.047],[105880.0,0.0028876],[105890.0,0.34666835]]]
["bitfinex","BTCUSD",1734393740707,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.0814863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.46336204],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.34666835]]]
["bitfinex","BTCUSD",1734393740927,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.0814863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.46336204],[105870.0,0.047],[105880.0,0.0028876],[105890.0,0.34666835]]]
["bitfinex","BTCUSD",1734393741143,[[105840.0,3.47817208],[105830.0,0.0001726],[105820.0,0.0814863],[105810.0,0.22940164],[105800.0,0.51882702]],[[105850.0,0.1172907],[105860.0,0.46336204],[105870.0,0.47272767],[105880.0,0.0028876],[105890.0,0.3092633]]]
["bitfinex","BTCUSD",1734393741348,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,0.1500863],[105810.0,0.19158289],[105800.0,0.60022702]],[[105850.0,0.17535597],[105860.0,0.92717555],[105870.0,0.13923702],[105880.0,0.0028876],[105890.0,0.47726594]]]
["bitfinex","BTCUSD",1734393741551,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.22444493],[105800.0,0.71736498]],[[105850.0,0.55821801],[105860.0,0.54431351],[105870.0,0.047],[105880.0,0.30512792],[105890.0,0.47726594]]]
["bitfinex","BTCUSD",1734393741757,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.34158289],[105800.0,0.63838949]],[[105850.0,0.50015274],[105860.0,0.54431351],[105870.0,0.047],[105880.0,0.47313056],[105890.0,0.3092633]]]
["bitfinex","BTCUSD",1734393741942,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.34158289],[105800.0,0.60022702]],[[105850.0,0.50015274],[105860.0,0.54431351],[105870.0,0.047],[105880.0,0.38089354],[105890.0,0.40150032]]]
["bitfinex","BTCUSD",1734393743248,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.34158289],[105800.0,0.60022702]],[[105850.0,0.50015274],[105860.0,0.54431351],[105870.0,0.047],[105880.0,0.47313056],[105890.0,0.3092633]]]
["bitfinex","BTCUSD",1734393743472,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.22444493],[105800.0,0.59076498]],[[105850.0,0.63055274],[105860.0,0.55605053],[105870.0,0.09223702],[105880.0,0.59089684],[105890.0,0.35126396]]]
["bitfinex","BTCUSD",1734393743673,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.54789935]],[[105850.0,1.05628041],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393743884,[[105840.0,0.00024708],[105830.0,0.0001726],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.66503731]],[[105850.0,1.05628041],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393745335,[[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.66503731],[105740.0,0.05119025]],[[105850.0,1.05628041],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393745536,[[105830.0,0.00019962],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.54789935],[105770.0,0.5001724]],[[105850.0,1.05628041],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393745739,[[105830.0,0.00019962],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.66503731],[105770.0,1.0001724]],[[105850.0,1.15045567],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393746349,[[105830.0,0.00019962],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.66503731],[105770.0,1.0001724]],[[105850.0,1.05628041],[105860.0,0.03808584],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393746554,[[105830.0,0.00019962],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.66503731],[105780.0,0.16645203]],[[105850.0,1.05628041],[105860.0,0.04092811],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393746757,[[105830.0,0.00019962],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.71143731],[105780.0,0.12005203]],[[105850.0,1.05628041],[105860.0,0.04092811],[105870.0,0.47024296],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393746962,[[105830.0,0.00019962],[105820.0,0.22435863],[105810.0,0.34965564],[105800.0,0.47362702],[105790.0,0.0001726]],[[105850.0,0.09394939],[105860.0,0.46665578],[105870.0,0.50840594],[105880.0,0.2128909],[105890.0,0.25200396]]]
["bitfinex","BTCUSD",1734393747126,[[105850.0,0.15],[105840.0,1.238209],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726]],[[105860.0,0.42379015],[105870.0,0.55612767],[105880.0,0.08688892],[105890.0,0.50400792],[105900.0,0.25200396]]]
["bitfinex","BTCUSD",1734393747338,[[105850.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.0028876],[105890.0,0.37800594],[105900.0,0.30224032]]]
["bitfinex","BTCUSD",1734393747933,[[105850.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.0028876],[105890.0,0.58800924],[105900.0,0.09223702]]]
["bitfinex","BTCUSD",1734393748348,[[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.0028876],[105890.0,0.58800924],[105900.0,0.09223702]]]
["bitfinex","BTCUSD",1734393748349,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.0028876],[105890.0,0.37800594],[105900.0,0.55424428]]]
["bitfinex","BTCUSD",1734393748545,[[105840.0,1.073712],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.0028876],[105890.0,0.37800594],[105900.0,0.55424428]]]
["bitfinex","BTCUSD",1734393748546,[[105840.0,1.073712],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.08688892],[105890.0,0.50400792],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393748771,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51808085],[105870.0,0.55612767],[105880.0,0.08688892],[105890.0,0.50400792],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393749429,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51825365],[105870.0,0.55612767],[105880.0,0.08688892],[105890.0,0.50400792],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393751429,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.0001726],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.2128909],[105890.0,0.37800594],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393752000,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.2128909],[105890.0,0.37800594],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393752201,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.08688892],[105890.0,0.50400792],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393752603,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.2128909],[105890.0,0.37800594],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393753467,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.38089354],[105890.0,0.2100033],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393753681,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.2128909],[105890.0,0.37800594],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393754171,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.38089354],[105890.0,0.2100033],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393755408,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.64012899],[105880.0,0.50689552],[105900.0,0.34424098],[106030.0,2.18648094]]]
["bitfinex","BTCUSD",1734393755646,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.38089354],[105890.0,0.2100033],[105900.0,0.34424098]]]
["bitfinex","BTCUSD",1734393756298,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.55612767],[105880.0,0.59089684],[105900.0,0.34424098],[105930.0,1.39512202]]]
["bitfinex","BTCUSD",1734393756553,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.64012899],[105880.0,0.50689552],[105890.0,0.25200396],[105900.0,0.37574148]]]
["bitfinex","BTCUSD",1734393756753,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.76613097],[105880.0,0.38089354],[105890.0,0.25200396],[105900.0,0.37574148]]]
["bitfinex","BTCUSD",1734393757152,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.76613097],[105880.0,0.38089354],[105890.0,0.34424098],[105900.0,0.28350446]]]
["bitfinex","BTCUSD",1734393757355,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.93413361],[105880.0,0.2128909],[105890.0,0.34424098],[105900.0,0.28350446]]]
["bitfinex","BTCUSD",1734393757584,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105850.0,0.0176175],[105860.0,0.51563773],[105870.0,0.93413361],[105880.0,0.2128909],[105890.0,0.34424098]]]
["bitfinex","BTCUSD",1734393757799,[[105840.0,0.444207],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.51563773],[105870.0,0.93413361],[105880.0,0.2128909],[105890.0,0.25200396],[105900.0,0.37574148]]]
["bitfinex","BTCUSD",1734393758140,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105850.0,0.01761549],[105860.0,0.51563773],[105870.0,0.93473262],[105880.0,0.21322369],[105890.0,0.25240331]]]
["bitfinex","BTCUSD",1734393758349,[[105840.0,0.15],[105830.0,0.15587195],[105820.0,0.16362426],[105810.0,0.03760081],[105800.0,0.55582702]],[[105860.0,0.59977216],[105870.0,1.06093428],[105880.0,0.25529091],[105890.0,0.28395372],[105900.0,0.09223702]]]
["bitfinex","BTCUSD",1734393758549,[[105850.0,0.27317233],[105840.0,3.5402985],[105830.0,0.08239962],[105820.0,8.63e-05],[105810.0,1.06599814]],[[105860.0,0.59977216],[105870.0,1.06093428],[105880.0,0.25529091],[105890.0,0.28395372],[105900.0,0.09223702]]]
["bitfinex","BTCUSD",1734393758550,[[105850.0,0.27317233],[105840.0,3.5402985],[105830.0,0.08239962],[105820.0,8.63e-05],[105810.0,1.06599814]],[[105860.0,0.0001728],[105870.0,0.08413443],[105880.0,0.50480661],[105890.0,0.67813098],[105900.0,0.33325372]]]
["bitfinex","BTCUSD",1734393758750,[[105860.0,0.07427233],[105850.0,3.73825366],[105840.0,0.0822],[105830.0,0.50019962],[105820.0,0.03522503]],[[105880.0,0.50480661],[105890.0,0.67813098],[105900.0,0.33325372]]]
["bitfinex","BTCUSD",1734393758751,[[105860.0,0.07427233],[105850.0,3.73825366],[105840.0,0.0822],[105830.0,0.50019962],[105820.0,0.03522503]],[[105880.0,0.08355323],[105890.0,0.50480661],[105900.0,0.63526535],[105910.0,0.42581407],[105920.0,0.28395372]]]
["bitfinex","BTCUSD",1734393758963,[[105880.0,0.15],[105870.0,2.11515933],[105860.0,0.2452352],[105850.0,0.16603796],[105840.0,0.0822]],[[105890.0,0.08336272],[105900.0,0.88766865],[105910.0,0.67821738],[105920.0,0.33325372],[105930.0,0.85004219]]]
["bitfinex","BTCUSD",1734393759172,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.0942907],[105850.0,0.16603796],[105840.0,0.0822]],[[105890.0,0.38286204],[105900.0,0.88766865],[105910.0,0.67821738],[105920.0,0.33325372],[105930.0,0.85004219]]]
["bitfinex","BTCUSD",1734393759173,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.0942907],[105850.0,0.16603796],[105840.0,0.0822]],[[105890.0,0.38286204],[105900.0,0.29447052],[105910.0,0.63615016],[105920.0,0.30170331],[105930.0,0.69919074]]]
["bitfinex","BTCUSD",1734393759381,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.0942907],[105850.0,0.16603796],[105840.0,0.0822]],[[105890.0,0.42211325],[105900.0,0.29447052],[105910.0,0.63615016],[105920.0,0.39394033],[105930.0,0.60695372]]]
["bitfinex","BTCUSD",1734393759587,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.0822]],[[105890.0,0.42211325],[105900.0,0.37587052],[105910.0,0.63615016],[105920.0,0.30170331],[105930.0,1.13399591]]]
["bitfinex","BTCUSD",1734393759786,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236]],[[105890.0,0.42211325],[105900.0,0.37587052],[105910.0,0.63615016],[105920.0,0.30170331],[105930.0,0.69919074]]]
["bitfinex","BTCUSD",1734393759989,[[105880.0,0.15],[105870.0,0.07427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236]],[[105890.0,0.42211325],[105900.0,0.37587052],[105910.0,0.63615016],[105920.0,0.30170331],[105930.0,1.13478815]]]
["bitfinex","BTCUSD",1734393760222,[[105870.0,0.22427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236],[102440.0,0.01]],[[105890.0,0.42211325],[105900.0,0.37587052],[105910.0,0.63615016],[105920.0,0.30170331],[105930.0,1.13479359]]]
["bitfinex","BTCUSD",1734393760426,[[105870.0,0.22427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236],[105820.0,0.58429244]],[[105890.0,0.42228301],[105900.0,0.58620661],[105910.0,0.67821738],[105920.0,0.33325372],[105930.0,0.85107704]]]
["bitfinex","BTCUSD",1734393760626,[[105870.0,0.22427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236],[105820.0,0.58429244]],[[105890.0,0.42228301],[105900.0,0.58620661],[105910.0,0.67821738],[105920.0,0.33325372],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393760856,[[105870.0,0.22427233],[105860.0,0.1754907],[105850.0,0.16603796],[105840.0,0.12074236],[105820.0,0.5000863]],[[105890.0,0.42228301],[105900.0,0.58620661],[105910.0,0.67821738],[105920.0,0.33325372],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393761063,[[105860.0,0.2312],[105850.0,0.24031029],[105840.0,0.03854236],[105830.0,0.08229264],[105820.0,0.5000863]],[[105890.0,0.51657371],[105900.0,1.01193428],[105910.0,0.25248971],[105920.0,0.42549074],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393761267,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03854236],[105830.0,0.08229264],[105820.0,1.02848363]],[[105890.0,0.64277536],[105900.0,0.88573263],[105910.0,0.25248971],[105920.0,0.33325372],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393761473,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11268977]],[[105890.0,0.64277536],[105900.0,0.88573263],[105910.0,0.25248971],[105920.0,0.76909374],[105930.0,0.09223702]]]
["bitfinex","BTCUSD",1734393761697,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11268977]],[[105890.0,0.64239836],[105900.0,0.88573263],[105910.0,0.25248971],[105920.0,0.33325372],[105930.0,0.43584002]]]
["bitfinex","BTCUSD",1734393761924,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11268977]],[[105890.0,0.13333467],[105900.0,1.39479632],[105910.0,0.25248971],[105920.0,0.33325372],[105930.0,0.43584002]]]
["bitfinex","BTCUSD",1734393762127,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11268977]],[[105890.0,0.25953632],[105900.0,1.26859467],[105910.0,0.25248971],[105920.0,0.33325372],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393762336,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11268977]],[[105890.0,0.64239836],[105900.0,0.88862793],[105910.0,0.25248971],[105920.0,0.33325372],[105930.0,0.52807704]]]
["bitfinex","BTCUSD",1734393762515,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.23955258]],[[105890.0,0.64281959],[105900.0,0.88989162],[105910.0,0.25333217],[105920.0,0.77045691],[105930.0,0.09223702]]]
["bitfinex","BTCUSD",1734393763586,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.23955258]],[[105890.0,0.64281959],[105900.0,0.88989162],[105910.0,0.25333217],[105920.0,0.33420149],[105930.0,0.52849244]]]
["bitfinex","BTCUSD",1734393763796,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.23955258]],[[105890.0,0.25995755],[105900.0,1.27275366],[105910.0,0.25333217],[105920.0,0.33420149],[105930.0,0.52849244]]]
["bitfinex","BTCUSD",1734393764920,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.40840774]],[[105890.0,0.25995755],[105900.0,1.27275366],[105910.0,0.25333217],[105920.0,0.33420149],[105930.0,0.52849244]]]
["bitfinex","BTCUSD",1734393765356,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,0.90840774]],[[105890.0,0.25995755],[105900.0,1.27275366],[105910.0,0.25333217],[105920.0,0.33420149],[105930.0,0.52849244]]]
["bitfinex","BTCUSD",1734393765599,[[105860.0,0.30547233],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.40840774]],[[105890.0,0.13333467],[105900.0,1.39937654],[105910.0,0.25333217],[105920.0,0.33420149],[105930.0,0.52849244]]]
["bitfinex","BTCUSD",1734393765817,[[105860.0,0.02018818],[105850.0,0.16603796],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11291121]],[[105890.0,0.13333467],[105900.0,1.24242255],[105910.0,0.21112454],[105920.0,0.30254577],[105930.0,0.09223702]]]
["bitfinex","BTCUSD",1734393766031,[[105860.0,0.02018818],[105850.0,0.16698254],[105840.0,0.03862876],[105830.0,0.08229264],[105820.0,1.11291121]],[[105890.0,0.13333467],[105900.0,1.24242255],[105910.0,0.21112454],[105920.0,0.30254577],[105930.0,0.09223702]]]
["bitfinex","BTCUSD",1734393767128,[[105850.0,0.00094458],[105840.0,0.02027458],[105830.0,0.04559264],[105820.0,0.16671388]],[[105890.0,0.13333467],[105900.0,1.24242255],[105910.0,0.21112454],[105920.0,0.30254577],[105930.0,0.09223702]]]
["bitfinex","BTCUSD",1734393767129,[[105850.0,0.00094458],[105840.0,0.02027458],[105830.0,0.04559264],[105820.0,0.16671388],[105810.0,1.00673808]],[[105880.0,0.2243907],[105890.0,0.51608127],[105900.0,0.29834869],[105910.0,0.21112454],[105920.0,0.40324577]]]
["bitfinex","BTCUSD",1734393767357,[[105840.0,8.64e-05],[105830.0,0.1627306],[105820.0,0.0822863],[105810.0,0.08460018],[105800.0,0.76912355]],[[105880.0,0.60725274],[105890.0,0.81430918],[105900.0,0.30617046],[105910.0,0.25333217],[105920.0,0.43490149]]]
["bitfinex","BTCUSD",1734393767569,[[105840.0,8.64e-05],[105830.0,0.06578082],[105820.0,0.19942426],[105810.0,0.0001726],[105800.0,1.18469597]],[[105880.0,1.21368744],[105890.0,0.41891262],[105900.0,0.09513232],[105910.0,0.25333217],[105920.0,0.43490149]]]
["bitfinex","BTCUSD",1734393767816,[[105840.0,8.64e-05],[105830.0,0.04559264],[105820.0,0.19942426],[105810.0,0.0001726],[105800.0,0.5580546]],[[105880.0,1.21368744],[105890.0,0.41891262],[105900.0,0.09513232],[105910.0,0.25333217],[105920.0,0.43490149]]]
["bitfinex","BTCUSD",1734393767817,[[105840.0,8.64e-05],[105830.0,0.04559264],[105820.0,0.19942426],[105810.0,0.0001726],[105800.0,0.5580546]],[[105880.0,1.38251795],[105890.0,0.25008211],[105900.0,0.34837809],[105910.0,8.64e-05],[105920.0,0.87107798]]]
["bitfinex","BTCUSD",1734393768061,[[105840.0,0.02027458],[105830.0,0.1631076],[105820.0,0.0822863],[105810.0,0.0001726],[105800.0,0.97362702]],[[105870.0,0.50910792],[105880.0,1.08407117],[105890.0,0.03904397],[105900.0,0.25614107],[105910.0,0.37722491]]]
["bitfinex","BTCUSD",1734393768299,[[105840.0,0.02027458],[105830.0,0.16405237],[105820.0,0.0822863],[105810.0,0.0001726],[105800.0,0.97362702]],[[105870.0,0.60339862],[105880.0,0.98978047],[105890.0,0.03904397],[105900.0,0.25614107],[105910.0,0.37722491]]]
["bitfinex","BTCUSD",1734393768502,[[105840.0,0.02027458],[105830.0,0.16405237],[105820.0,0.11403065],[105810.0,0.0001726],[105800.0,1.0580546]],[[105870.0,0.47677574],[105880.0,1.11640335],[105890.0,0.03904397],[105900.0,0.25614107],[105910.0,0.37722491]]]
["bitfinex","BTCUSD",1734393768711,[[105840.0,0.02027458],[105830.0,0.16405237],[105820.0,0.11403065],[105810.0,0.0001726],[105800.0,1.0580546]],[[105870.0,0.60339862],[105880.0,0.98978047],[105890.0,0.03904397],[105900.0,0.25614107],[105910.0,0.37722491]]]
["bitfinex","BTCUSD",1734393768932,[[105850.0,0.594716],[105840.0,0.02027458],[105830.0,0.24655237],[105820.0,0.11403065],[105810.0,0.5001726]],[[105870.0,0.21103943],[105880.0,0.50996865],[105890.0,0.51885579],[105900.0,0.25614107],[105910.0,0.28498789]]]
["bitfinex","BTCUSD",1734393769149,[[105850.0,0.61490418],[105840.0,0.2443771],[105830.0,0.2456076],[105820.0,0.11403065],[105810.0,0.5001726]],[[105870.0,0.08441655],[105880.0,0.42555339],[105890.0,0.63256715],[105900.0,0.73595289],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734393769363,[[105860.0,0.15],[105850.0,0.02018818],[105840.0,0.21189206],[105830.0,0.12809264],[105820.0,0.61403065]],[[105880.0,0.0814],[105890.0,0.41891391],[105900.0,0.74244526],[105910.0,0.25333217],[105920.0,0.15]]]
["bitfinex","BTCUSD",1734393769583,[[105860.0,1.18033618],[105850.0,0.17773533],[105840.0,0.11760136],[105830.0,0.50009264],[105820.0,0.19845823]],[[105890.0,0.41891391],[105900.0,0.74244526],[105910.0,0.25333217],[105920.0,0.15]]]
["bitfinex","BTCUSD",1734393769584,[[105860.0,1.18033618],[105850.0,0.17773533],[105840.0,0.11760136],[105830.0,0.50009264],[105820.0,0.19845823]],[[105890.0,0.12346052],[105900.0,1.11929865],[105910.0,8.64e-05],[105920.0,0.40324577],[105940.0,8.63e-05]]]
["bitfinex","BTCUSD",1734393769792,[[105870.0,2.19714018],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,8.64e-05],[105830.0,0.58452022]],[[105890.0,0.03904397],[105900.0,0.59989689],[105910.0,0.98638975],[105930.0,0.25324577],[105940.0,0.28498779]]]
["bitfinex","BTCUSD",1734393770003,[[105880.0,1.867783],[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864]],[[105890.0,0.03904397],[105900.0,0.55119689],[105910.0,0.77535161],[105920.0,0.25973814],[105930.0,0.25324577]]]
["bitfinex","BTCUSD",1734393770237,[[105880.0,1.867783],[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864]],[[105890.0,0.03904397],[105900.0,0.0842953],[105910.0,0.69093765],[105920.0,0.42856865],[105940.0,0.25333207]]]
["bitfinex","BTCUSD",1734393770675,[[105880.0,1.867783],[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864]],[[105890.0,0.03904397],[105900.0,0.0842953],[105910.0,0.56431477],[105920.0,0.55519153],[105940.0,0.25333207]]]
["bitfinex","BTCUSD",1734393770878,[[105880.0,0.533095],[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393771085,[[105880.0,0.237897],[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393771304,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.02856993]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393771964,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.02856993]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393772174,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.02856993]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393772382,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.28185267]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393772589,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.02856993]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.56431477],[105920.0,0.55519153],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393772801,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105810.0,0.02856993]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393773023,[[105870.0,0.02018818],[105860.0,0.2897907],[105850.0,0.20001496],[105840.0,0.0822864],[105820.0,0.94015209]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.69093765],[105920.0,0.42856865],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393773344,[[105870.0,0.02018818],[105860.0,0.2898771],[105850.0,0.20001496],[105840.0,0.0822864],[105820.0,0.94015209]],[[105890.0,0.03904397],[105900.0,0.46678034],[105910.0,0.56431477],[105920.0,0.55519153],[105930.0,0.15]]]
["bitfinex","BTCUSD",1734393773629,[[105870.0,0.02018818],[105860.0,0.2898771],[105850.0,0.20001496],[105840.0,0.0822864],[105830.0,0.88001675]],[[105890.0,0.03921677],[105900.0,0.46678034],[105910.0,0.56431477],[105920.0,0.34415339],[105930.0,0.36103814]]]
["bitfinex","BTCUSD",1734393774765,[[105870.0,0.02018818],[105860.0,0.2898771],[105850.0,0.20001496],[105840.0,0.16671398],[105830.0,0.79558917]],[[105890.0,0.03921677],[105900.0,0.46678034],[105910.0,0.47989822],[105920.0,0.42856994],[105930.0,0.36103814]]]
["bitfinex","BTCUSD",1734393775257,[[105870.0,0.02018818],[105860.0,0.2898771],[105850.0,0.23323708],[105840.0,0.0822864],[105830.0,0.88001675]],[[105890.0,0.03921677],[105900.0,0.46678034],[105910.0,0.47989822],[105920.0,0.42856994],[105930.0,0.36103814]]]
["bitfinex","BTCUSD",1734393775475,[[105870.0,0.02018818],[105860.0,0.2898771],[105850.0,0.23323708],[105840.0,0.16671398],[105830.0,0.79558917]],[[105890.0,0.03921677],[105900.0,0.46678034],[105910.0,0.47989822],[105920.0,0.42856994],[105930.0,0.36103814]]]
["bitfinex","BTCUSD",1734393775691,[[105860.0,0.17027458],[105850.0,0.23323708],[105840.0,0.21221398],[105830.0,1.00665812],[105820.0,0.78176637]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.21112583],[105920.0,0.52080567],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393775901,[[105860.0,0.17027458],[105850.0,0.23323708],[105840.0,0.21221398],[105830.0,1.00665812],[105820.0,0.78176637]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.21112583],[105920.0,0.42856865],[105930.0,0.49548279]]]
["bitfinex","BTCUSD",1734393776108,[[105860.0,0.17027458],[105850.0,0.23323708],[105840.0,0.1277864],[105830.0,0.88001675],[105820.0,0.73955258]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.37995634],[105920.0,0.25973814],[105930.0,0.49548279]]]
["bitfinex","BTCUSD",1734393776315,[[105860.0,0.17027458],[105850.0,0.23323708],[105840.0,0.1277864],[105830.0,0.88001675],[105820.0,0.73955258]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.37995634],[105920.0,0.25973814],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393777357,[[105860.0,0.17027458],[105850.0,0.20001496],[105840.0,0.1277864],[105830.0,0.88001675],[105820.0,0.73955258]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.37995634],[105920.0,0.25973814],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393778428,[[105860.0,0.17027458],[105850.0,0.20001496],[105840.0,0.21221398],[105830.0,1.00665812],[105820.0,0.78176637]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.21112583],[105920.0,0.42856865],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393778840,[[105860.0,0.17027458],[105850.0,0.20001496],[105840.0,0.21221398],[105830.0,1.00665812],[105820.0,0.78176637]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.08450295],[105920.0,0.55519153],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393779815,[[105860.0,0.17027458],[105850.0,0.20001496],[105840.0,0.24520189],[105830.0,1.00665812],[105820.0,0.78176637]],[[105890.0,0.13350747],[105900.0,0.94659216],[105910.0,0.08450295],[105920.0,0.55519153],[105930.0,0.40324577]]]
["bitfinex","BTCUSD",1734393780356,[[105870.0,0.829026],[105860.0,8.64e-05],[105850.0,0.02018818],[105840.0,0.11750189],[105830.0,0.58885812]],[[105880.0,0.0942907],[105890.0,0.16571677],[105900.0,0.86519216],[105910.0,0.17673997],[105920.0,0.50649153]]]
["bitfinex","BTCUSD",1734393780587,[[105860.0,8.64e-05],[105840.0,0.02027458],[105830.0,0.08229264],[105820.0,0.62481059],[105810.0,0.21106667]],[[105870.0,0.0813],[105880.0,0.97958756],[105890.0,0.08441677],[105900.0,0.30601184],[105910.0,0.37966954]]]
["bitfinex","BTCUSD",1734393780824,[[105860.0,8.64e-05],[105840.0,0.02027458],[105830.0,0.20075236],[105820.0,0.21205963],[105810.0,0.50641261]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.16875594],[105900.0,0.60116736],[105910.0,0.25310392]]]
["bitfinex","BTCUSD",1734393781033,[[105860.0,8.64e-05],[105840.0,0.02027458],[105830.0,0.1998076],[105820.0,0.1276863],[105810.0,0.59078594]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.2952647],[105900.0,0.4746586],[105910.0,0.25310392]]]
["bitfinex","BTCUSD",1734393781241,[[105860.0,8.64e-05],[105840.0,0.02027458],[105830.0,0.1998076],[105820.0,0.1276863],[105810.0,0.59078594]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.2952647],[105900.0,0.38242158],[105910.0,0.34534094]]]
["bitfinex","BTCUSD",1734393781446,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.10248082],[105820.0,0.1276863],[105810.0,0.59078594]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.2952647],[105900.0,0.38242158],[105910.0,0.34534094]]]
["bitfinex","BTCUSD",1734393781627,[[105860.0,8.64e-05],[105840.0,0.02027458],[105830.0,0.1998076],[105820.0,0.1276863],[105810.0,0.21110593]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.46394305],[105900.0,0.21374323],[105910.0,0.34534094]]]
["bitfinex","BTCUSD",1734393781871,[[105860.0,8.64e-05],[105840.0,0.17027458],[105830.0,0.1998076],[105820.0,0.1276863],[105810.0,0.21110593]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.46394305],[105900.0,0.21374323],[105910.0,0.34534094]]]
["bitfinex","BTCUSD",1734393783107,[[105860.0,8.64e-05],[105840.0,0.17027458],[105830.0,0.1998076],[105820.0,0.16630323],[105810.0,0.21110593]],[[105870.0,0.1755907],[105880.0,0.88529686],[105890.0,0.46394305],[105900.0,0.21374323],[105910.0,0.34534094]]]
["bitfinex","BTCUSD",1734393784166,[[105860.0,8.64e-05],[105840.0,0.1500864],[105830.0,0.10248082],[105820.0,0.16630323],[105810.0,0.21110593]],[[105870.0,0.67840252],[105880.0,0.38248504],[105890.0,0.46394305],[105900.0,0.30598025],[105910.0,0.25310392]]]
["bitfinex","BTCUSD",1734393784388,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.15009264],[105820.0,0.26538944],[105810.0,0.0001726]],[[105870.0,1.20026282],[105880.0,0.21084793],[105890.0,0.41874305],[105900.0,0.34814984],[105910.0,0.43473111]]]
["bitfinex","BTCUSD",1734393784611,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.15009264],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,1.20026282],[105880.0,0.21084793],[105890.0,0.41874305],[105900.0,0.34814984],[105910.0,0.87059333]]]
["bitfinex","BTCUSD",1734393784822,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.17028082],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,1.20026282],[105880.0,0.21084793],[105890.0,0.41874305],[105900.0,0.34814984],[105910.0,0.87059333]]]
["bitfinex","BTCUSD",1734393785474,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.17028082],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,0.72360252],[105880.0,0.21084793],[105890.0,0.41874305],[105900.0,0.34814984],[105910.0,0.87059333]]]
["bitfinex","BTCUSD",1734393785676,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.17028082],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,0.72360252],[105880.0,0.21084793],[105890.0,0.51802305],[105900.0,0.34814984],[105910.0,0.87059333]]]
["bitfinex","BTCUSD",1734393786113,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.17028082],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,0.72360252],[105880.0,0.21084793],[105890.0,0.51802305],[105900.0,0.34814984],[105910.0,0.43473111]]]
["bitfinex","BTCUSD",1734393786319,[[105860.0,8.64e-05],[105840.0,8.64e-05],[105830.0,0.17028082],[105820.0,0.24520126],[105810.0,0.0001726]],[[105870.0,0.72360252],[105880.0,0.21084793],[105890.0,0.51802305],[105900.0,0.34814984],[105910.0,0.75773111]]]
["bitfinex","BTCUSD",1734393786908,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105870.0,0.72360252],[105880.0,0.21084793],[105890.0,0.51802305],[105900.0,0.34814984],[105910.0,0.75773111]]]
["bitfinex","BTCUSD",1734393786909,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,0.53558504],[105860.0,0.47981182],[105870.0,0.66133397],[105880.0,0.31012793],[105890.0,0.29223429]]]
["bitfinex","BTCUSD",1734393787109,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.47981182],[105870.0,0.66133397],[105880.0,0.31012793],[105890.0,0.29223429]]]
["bitfinex","BTCUSD",1734393787110,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.08433917],[105870.0,0.50603504],[105880.0,0.44453454],[105890.0,0.32386148]]]
["bitfinex","BTCUSD",1734393787342,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.21084793],[105870.0,0.37952628],[105880.0,0.44453454],[105890.0,0.28481751]]]
["bitfinex","BTCUSD",1734393787699,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.21084793],[105870.0,0.41714286],[105880.0,0.44453454],[105890.0,0.28481751]]]
["bitfinex","BTCUSD",1734393787911,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.02036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.21084793],[105870.0,0.41731566],[105880.0,0.44453454],[105890.0,0.28481751]]]
["bitfinex","BTCUSD",1734393788116,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.0001726],[105800.0,0.61133016]],[[105850.0,1.10968756],[105860.0,0.21084793],[105870.0,0.41731566],[105880.0,0.44453454],[105890.0,0.43481751]]]
["bitfinex","BTCUSD",1734393788290,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.0001726],[105800.0,0.61133016]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.24863731],[105880.0,0.44453454],[105890.0,0.87067973]]]
["bitfinex","BTCUSD",1734393788562,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.0001726],[105800.0,0.61133016]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.24863731],[105880.0,0.34525454],[105890.0,0.96995973]]]
["bitfinex","BTCUSD",1734393788986,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.0001726],[105800.0,0.4938152]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.34087433],[105880.0,0.25301752],[105890.0,0.96995973]]]
["bitfinex","BTCUSD",1734393789442,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.1501726],[105800.0,0.4938152]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.34087433],[105880.0,0.25301752],[105890.0,0.96995973]]]
["bitfinex","BTCUSD",1734393789649,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.47362702]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.34087433],[105880.0,0.25301752],[105890.0,1.15883573]]]
["bitfinex","BTCUSD",1734393790068,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.59114198]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.24863731],[105880.0,0.34525454],[105890.0,0.96995973]]]
["bitfinex","BTCUSD",1734393790564,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.59114198]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.25140077],[105880.0,0.34525454],[105890.0,0.53409751]]]
["bitfinex","BTCUSD",1734393791028,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.59114198]],[[105850.0,1.10968756],[105860.0,0.37952628],[105870.0,0.21378419],[105880.0,0.34525454],[105890.0,0.97002835]]]
["bitfinex","BTCUSD",1734393791225,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.59114198]],[[105850.0,1.10968756],[105860.0,0.21084793],[105870.0,0.38246254],[105880.0,0.34525454],[105890.0,0.53409751]]]
["bitfinex","BTCUSD",1734393791430,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.59114198]],[[105850.0,1.14741526],[105860.0,0.21084793],[105870.0,0.38246254],[105880.0,0.34525454],[105890.0,0.53409751]]]
["bitfinex","BTCUSD",1734393791838,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.63764198]],[[105850.0,1.14741526],[105860.0,0.08433917],[105870.0,0.5089713],[105880.0,0.25301752],[105890.0,0.62633453]]]
["bitfinex","BTCUSD",1734393792046,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.17036078],[105800.0,0.63764198]],[[105850.0,0.66760344],[105860.0,0.56415099],[105870.0,0.5089713],[105880.0,0.25301752],[105890.0,0.53409751]]]
["bitfinex","BTCUSD",1734393792256,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.02027448],[105810.0,0.26863255],[105800.0,0.52012702]],[[105850.0,0.2132184],[105870.0,0.91117436],[105880.0,0.21084793],[105890.0,0.40319032],[105900.0,0.81997421]]]
["bitfinex","BTCUSD",1734393792473,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.60232702]],[[105850.0,0.2132184],[105870.0,0.91117436],[105880.0,0.21084793],[105890.0,0.40319032],[105900.0,0.81997421]]]
["bitfinex","BTCUSD",1734393792474,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.60232702]],[[105850.0,0.2132184],[105860.0,0.47981182],[105870.0,0.26268419],[105880.0,0.37952628],[105890.0,0.40319032]]]
["bitfinex","BTCUSD",1734393792676,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.68670035]],[[105850.0,0.2132184],[105860.0,0.47981182],[105870.0,0.26268419],[105880.0,0.37952628],[105890.0,0.40319032]]]
["bitfinex","BTCUSD",1734393792677,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.68670035]],[[105850.0,0.2132184],[105860.0,0.47981182],[105870.0,0.13617543],[105880.0,0.50603504],[105890.0,0.40319032]]]
["bitfinex","BTCUSD",1734393792850,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.81326035]],[[105850.0,0.2132184],[105860.0,0.47981182],[105870.0,0.13617543],[105880.0,0.50603504],[105890.0,0.40319032]]]
["bitfinex","BTCUSD",1734393793061,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.81326035]],[[105850.0,0.59570344],[105860.0,0.47981182],[105870.0,0.13617543],[105880.0,0.50603504],[105890.0,0.49542734]]]
["bitfinex","BTCUSD",1734393793421,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.09927448],[105810.0,0.26768756],[105800.0,0.68670035]],[[105850.0,0.59570344],[105860.0,0.47981182],[105870.0,0.13617543],[105880.0,0.50603504],[105890.0,0.49542734]]]
["bitfinex","BTCUSD",1734393793679,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,8.63e-05],[105810.0,0.28787574],[105800.0,0.60232702]],[[105850.0,0.59570344],[105860.0,0.47981182],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.40319032]]]
["bitfinex","BTCUSD",1734393793887,[[105840.0,8.64e-05],[105830.0,9.264e-05],[105820.0,0.02027448],[105810.0,0.26768756],[105800.0,0.68512702]],[[105850.0,0.59570344],[105860.0,0.56415099],[105870.0,0.5578713],[105880.0,0.34525454],[105890.0,0.43481751]]]
["bitfinex","BTCUSD",1734393795045,[[105810.0,0.09193882],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638],[105770.0,0.73950307]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393795257,[[105830.0,0.00010698],[105820.0,0.146192],[105810.0,0.18622952],[105800.0,0.60292702],[105790.0,0.16674593]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393795457,[[105830.0,0.00010698],[105810.0,0.18622952],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.37128972]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393795668,[[105830.0,0.00010698],[105810.0,0.18717448],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.37128972]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393795843,[[105830.0,0.00010698],[105810.0,0.18717448],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393796056,[[105830.0,0.00010698],[105810.0,0.18622952],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393796281,[[105830.0,0.00010698],[105810.0,0.18717448],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393796483,[[105830.0,0.00010698],[105810.0,0.09523566],[105800.0,0.69486584],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393796691,[[105830.0,0.00010698],[105810.0,0.18717448],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393797092,[[105830.0,0.00010698],[105810.0,0.33717448],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393797301,[[105830.0,0.00010698],[105810.0,0.33622952],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.26268419],[105880.0,0.4717633],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393798967,[[105810.0,0.33611121],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.37128972],[105770.0,0.52856973]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.25992073],[105880.0,0.4717633],[105890.0,0.4731728]]]
["bitfinex","BTCUSD",1734393799172,[[105830.0,8.64e-05],[105810.0,0.33628114],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.25992073],[105880.0,0.4717633],[105890.0,0.4731728]]]
["bitfinex","BTCUSD",1734393799388,[[105830.0,8.64e-05],[105810.0,0.33628114],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.37128972]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.25992073],[105880.0,0.4717633],[105890.0,0.4731728]]]
["bitfinex","BTCUSD",1734393799540,[[105830.0,8.64e-05],[105810.0,0.33628114],[105800.0,0.60292702],[105790.0,0.16674593],[105780.0,1.37128972]],[[105850.0,0.62127958],[105860.0,0.5],[105870.0,0.13341197],[105880.0,0.59827206],[105890.0,0.4731728]]]
["bitfinex","BTCUSD",1734393799947,[[105830.0,8.64e-05],[105810.0,0.15016993],[105800.0,0.69486584],[105790.0,0.16674593],[105780.0,0.66035638]],[[105840.0,0.0942907],[105850.0,1.07308888],[105870.0,0.21102073],[105880.0,0.4717633],[105890.0,0.4731728]]]
["bitfinex","BTCUSD",1734393800148,[[105830.0,8.64e-05],[105810.0,0.24210875],[105800.0,0.60292702],[105790.0,0.0823726],[105780.0,1.07598304]],[[105840.0,0.0942907],[105850.0,1.07308888],[105870.0,0.37969908],[105880.0,0.21084793],[105890.0,0.81842734]]]
["bitfinex","BTCUSD",1734393800353,[[105830.0,8.64e-05],[105810.0,0.24210875],[105800.0,0.52012702],[105790.0,0.16674593],[105780.0,1.16035638]],[[105850.0,0.1189277],[105860.0,0.5],[105870.0,0.25712073],[105880.0,0.37952628],[105890.0,0.72619032]]]
["bitfinex","BTCUSD",1734393800559,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.29330593]],[[105850.0,0.2132184],[105860.0,0.5],[105870.0,0.13061197],[105880.0,0.29518711],[105890.0,0.68402073]]]
["bitfinex","BTCUSD",1734393800912,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105870.0,0.5462728],[105880.0,0.21084793],[105890.0,0.85269908],[105910.0,0.09232342]]]
["bitfinex","BTCUSD",1734393801113,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.49066118],[105870.0,0.5462728],[105880.0,0.21084793],[105890.0,0.85269908]]]
["bitfinex","BTCUSD",1734393801344,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.99066118],[105870.0,0.0462728],[105880.0,0.21084793],[105890.0,0.85269908]]]
["bitfinex","BTCUSD",1734393802853,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.5826],[105870.0,0.0462728],[105880.0,0.21084793],[105890.0,0.85269908]]]
["bitfinex","BTCUSD",1734393803262,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.99066118],[105870.0,0.0462728],[105880.0,0.21084793],[105890.0,0.85269908]]]
["bitfinex","BTCUSD",1734393803467,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.0462728],[105880.0,0.21084793],[105890.0,0.85269908]]]
["bitfinex","BTCUSD",1734393804141,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.29330593]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.0462728],[105880.0,0.37952628],[105890.0,0.77625775]]]
["bitfinex","BTCUSD",1734393804351,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.29330593]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.13061197],[105880.0,0.29518711],[105890.0,0.77625775]]]
["bitfinex","BTCUSD",1734393804768,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.16674593]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.13061197],[105880.0,0.50603504],[105890.0,0.56540982]]]
["bitfinex","BTCUSD",1734393804998,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4620526]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25712073],[105880.0,0.37952628],[105890.0,0.81842734]]]
["bitfinex","BTCUSD",1734393805829,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.67298594]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25712073],[105880.0,0.37952628],[105890.0,0.81842734]]]
["bitfinex","BTCUSD",1734393806186,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.0823726]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25712073],[105890.0,0.81842734]]]
["bitfinex","BTCUSD",1734393806187,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.0823726]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.0462728],[105890.0,0.56540982],[105900.0,0.09936991]]]
["bitfinex","BTCUSD",1734393806414,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.6726714]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25722485],[105880.0,0.37971369],[105890.0,0.81855228]]]
["bitfinex","BTCUSD",1734393806814,[[105830.0,8.64e-05],[105820.0,0.2786],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4618504]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25722485],[105880.0,0.37971369],[105890.0,0.81855228]]]
["bitfinex","BTCUSD",1734393807015,[[105820.0,0.12042194],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.4618504],[105320.0,6.78189346]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.25722485],[105880.0,0.37971369],[105890.0,0.81855228]]]
["bitfinex","BTCUSD",1734393807206,[[105820.0,0.12042194],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.2931936],[105780.0,1.70675]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.13065362],[105880.0,0.29533287],[105890.0,0.68412485]]]
["bitfinex","BTCUSD",1734393807401,[[105820.0,0.12042194],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.2931936],[105780.0,1.70675]],[[105850.0,0.1320184],[105860.0,0.99355454],[105870.0,0.13065362],[105880.0,0.29533287],[105890.0,0.77636187]]]
["bitfinex","BTCUSD",1734393807696,[[105820.0,0.12042194],[105810.0,0.09210875],[105800.0,0.47362702],[105790.0,0.2931936],[105780.0,1.70675]],[[105840.0,0.0761],[105850.0,0.1320184],[105860.0,0.91095454],[105870.0,0.13065362],[105880.0,0.29533287]]]
["bitfinex","BTCUSD",1734393808324,[[105810.0,0.00016993],[105800.0,0.52172702],[105790.0,0.2931936],[105780.0,0.70675],[105770.0,1.0001724]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.00289336],[105870.0,0.08455362]]]
["bitfinex","BTCUSD",1734393808555,[[105810.0,0.00016993],[105800.0,0.61366584],[105790.0,0.0823726],[105780.0,0.5380932],[105770.0,1.3796502]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.00289336],[105870.0,0.37988649]]]
["bitfinex","BTCUSD",1734393808779,[[105810.0,0.00016993],[105800.0,0.61366584],[105790.0,0.12051762],[105780.0,0.5380932],[105770.0,1.3796502]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393809215,[[105810.0,0.00016993],[105800.0,0.61366584],[105790.0,0.12051762],[105780.0,0.4116006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393809422,[[105810.0,0.15016993],[105800.0,0.61366584],[105790.0,0.12051762],[105780.0,0.4116006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393809630,[[105810.0,0.15016993],[105800.0,0.61366584],[105790.0,0.12051762],[105780.0,0.4116006],[105770.0,1.0061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393809843,[[105810.0,0.15016993],[105800.0,0.61366584],[105790.0,0.12051762],[105780.0,0.4116006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393810155,[[105810.0,0.15016993],[105800.0,0.67606584],[105790.0,0.12051762],[105780.0,0.4116006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393810362,[[105810.0,0.15016993],[105800.0,0.67606584],[105790.0,0.03831762],[105780.0,0.1667006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393810567,[[105810.0,0.15025623],[105800.0,0.67606584],[105790.0,0.03831762],[105780.0,0.1667006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99388888],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393810793,[[105810.0,0.15025623],[105800.0,0.67606584],[105790.0,0.03831762],[105780.0,0.1667006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99406148],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393811599,[[105810.0,0.15025623],[105800.0,0.61366584],[105790.0,0.10071762],[105780.0,0.1667006],[105770.0,1.5061428]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99406148],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393812680,[[105810.0,0.15025623],[105800.0,0.61366584],[105790.0,0.10071762],[105780.0,0.2931932],[105770.0,1.3796502]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,0.99406148],[105860.0,0.08727418],[105870.0,0.50645772]]]
["bitfinex","BTCUSD",1734393813098,[[105810.0,0.1512013],[105800.0,0.61366584],[105790.0,0.10071762],[105780.0,0.6667006],[105770.0,1.0061428]],[[105840.0,0.0761],[105850.0,0.0482726],[105860.0,0.49533536],[105870.0,0.50645772],[105900.0,0.38415517]]]
["bitfinex","BTCUSD",1734393813305,[[105830.0,0.1981],[105820.0,0.640681],[105810.0,0.24888575],[105800.0,0.47362702],[105790.0,0.53831762]],[[105840.0,0.03874926],[105850.0,0.0001726],[105860.0,0.07899336],[105870.0,0.25922485],[105880.0,0.37971369]]]
["bitfinex","BTCUSD",1734393813534,[[105830.0,3.526025],[105820.0,0.09193882],[105810.0,0.15694693],[105800.0,0.64015542],[105790.0,0.83346702]],[[105850.0,0.0001726],[105860.0,0.07899336],[105870.0,0.5482728],[105880.0,0.21095205],[105890.0,0.70288649]]]
["bitfinex","BTCUSD",1734393813750,[[105840.0,3.477925],[105830.0,0.2605],[105820.0,0.09193882],[105810.0,0.17674693],[105800.0,1.18444802]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.0001728],[105890.0,0.87988649],[105900.0,0.53404196]]]
["bitfinex","BTCUSD",1734393814015,[[105840.0,3.477925],[105830.0,0.1105],[105820.0,0.09193882],[105810.0,0.38756793],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.40823398],[105880.0,0.5],[105890.0,0.13265362]]]
["bitfinex","BTCUSD",1734393814227,[[105840.0,3.477925],[105830.0,0.1105],[105820.0,0.09193882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.25922485]]]
["bitfinex","BTCUSD",1734393814438,[[105840.0,0.544401],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.91099987],[105890.0,0.25922485],[105910.0,0.34546588]]]
["bitfinex","BTCUSD",1734393814648,[[105840.0,0.544401],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.00293869],[105890.0,0.75922485],[105910.0,0.25322886]]]
["bitfinex","BTCUSD",1734393814859,[[105840.0,0.544401],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.18444802]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.00293869],[105880.0,0.5],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393815071,[[105840.0,0.544401],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393815292,[[105840.0,0.544401],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.25922485]]]
["bitfinex","BTCUSD",1734393815511,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482],[105790.0,1.07623862]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.25922485]]]
["bitfinex","BTCUSD",1734393815721,[[105830.0,0.19904478],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482],[105790.0,1.07623862]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393815950,[[105840.0,0.923649],[105830.0,0.19904478],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393816155,[[105840.0,1.073649],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.5],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393816592,[[105840.0,1.073649],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.26107533],[105800.0,1.26877642]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.58438082],[105890.0,0.34360567]]]
["bitfinex","BTCUSD",1734393817008,[[105840.0,1.073649],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.17674693],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.58438082],[105890.0,0.34360567]]]
["bitfinex","BTCUSD",1734393817219,[[105840.0,1.073649],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.26107533],[105800.0,1.47959742]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.71095205],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393817427,[[105840.0,0.488895],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.26107533],[105800.0,1.47959742]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.71095205],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393817857,[[105840.0,0.488895],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.38756793],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.71095205],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393817858,[[105840.0,0.488895],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.38756793],[105800.0,1.35310482]],[[105850.0,0.03835152],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.71095205],[105890.0,0.42798649]]]
["bitfinex","BTCUSD",1734393818065,[[105840.0,0.374295],[105830.0,0.0481],[105820.0,0.15433882],[105810.0,0.38756793],[105800.0,1.35310482]],[[105850.0,0.03835152],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.87971369],[105890.0,0.25922485]]]
["bitfinex","BTCUSD",1734393818286,[[105840.0,0.15],[105830.0,0.0481],[105820.0,0.19181285],[105810.0,0.38756793],[105800.0,1.35310482]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.41099987],[105880.0,0.87971369],[105890.0,0.25922485]]]
["bitfinex","BTCUSD",1734393818493,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.26107533],[105800.0,0.97959742],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.91099987],[105880.0,0.37971369],[105890.0,0.21112485]]]
["bitfinex","BTCUSD",1734393818698,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.26107533],[105800.0,0.97959742],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.95909987],[105880.0,0.59066574],[105890.0,0.25331526]]]
["bitfinex","BTCUSD",1734393819394,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.17887533],[105800.0,1.06179742],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.95909987],[105880.0,0.59066574],[105890.0,0.25331526]]]
["bitfinex","BTCUSD",1734393819603,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.30536793],[105800.0,0.93530482],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,0.95909987],[105880.0,0.59066574],[105890.0,0.25331526]]]
["bitfinex","BTCUSD",1734393820021,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.17887533],[105800.0,1.06179742],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,1.17005192],[105880.0,0.37971369],[105890.0,0.25331526]]]
["bitfinex","BTCUSD",1734393820615,[[105830.0,0.1981],[105820.0,0.15433882],[105810.0,0.30536793],[105800.0,0.93530482],[105790.0,1.58025781]],[[105850.0,0.0001726],[105860.0,0.0761],[105870.0,1.17005192],[105880.0,0.37971369],[105890.0,0.25331526]]]
["bitfinex","BTCUSD",1734393821184,[[105820.0,0.15],[105810.0,0.44540675],[105800.0,0.91550482],[105790.0,0.66245781],[105780.0,1.402118]],[[105850.0,0.0944633],[105860.0,0.98416118],[105870.0,0.26199074],[105880.0,0.37971369],[105890.0,0.34555228]]]
["bitfinex","BTCUSD",1734393821390,[[105820.0,0.24193882],[105810.0,0.14264693],[105800.0,1.12632582],[105790.0,0.66245781],[105780.0,1.402118]],[[105840.0,0.0761],[105850.0,0.0944633],[105860.0,0.5],[105870.0,0.83881356],[105880.0,0.46409451]]]
["bitfinex","BTCUSD",1734393821615,[[105830.0,0.2653],[105820.0,0.09193882],[105810.0,0.14264693],[105800.0,0.91550482],[105790.0,0.6202936]],[[105840.0,0.0761],[105850.0,0.0944633],[105860.0,0.992442],[105870.0,0.55732361],[105880.0,0.25314246]]]
["bitfinex","BTCUSD",1734393822151,[[105830.0,0.2653],[105810.0,0.14029505],[105800.0,1.12632582],[105790.0,0.66245781],[105780.0,0.902118]],[[105840.0,0.0761],[105850.0,0.0944633],[105860.0,0.992442],[105870.0,0.55732361],[105880.0,0.25314246]]]
["bitfinex","BTCUSD",1734393822365,[[105810.0,0.04835623],[105800.0,0.83878684],[105790.0,0.41720105],[105780.0,0.33535741],[105770.0,1.71742543]],[[105840.0,0.1703907],[105850.0,0.44685326],[105860.0,0.87971369],[105870.0,0.26199074],[105880.0,0.34537948]]]
["bitfinex","BTCUSD",1734393822585,[[105810.0,0.04835623],[105800.0,0.71229424],[105790.0,0.54369365],[105780.0,0.33535741],[105770.0,1.20082087]],[[105840.0,0.1703907],[105850.0,1.07933408],[105860.0,0.50628492],[105870.0,0.25608115],[105880.0,0.37702228]]]
["bitfinex","BTCUSD",1734393822790,[[105810.0,0.00025623],[105800.0,0.56556584],[105790.0,0.52770105],[105780.0,0.2931932],[105770.0,1.58025761]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,1.37466695],[105860.0,0.21095205],[105870.0,0.25608115]]]
["bitfinex","BTCUSD",1734393822989,[[105800.0,0.30443463],[105790.0,0.23255165],[105780.0,0.3775216],[105770.0,1.5380934],[105760.0,0.28155514]],[[105830.0,0.0942907],[105840.0,0.0761],[105850.0,1.07933408],[105860.0,0.50628492],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393823192,[[105810.0,1.018196],[105800.0,0.30443463],[105790.0,0.14822325],[105780.0,0.46185],[105770.0,1.0380934]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20590531],[105860.0,0.37971369],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393823392,[[105800.0,0.30443463],[105790.0,0.14822325],[105780.0,0.46185],[105770.0,1.5380934],[105760.0,0.28155514]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20590531],[105860.0,0.37971369],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393823597,[[105820.0,0.15],[105810.0,0.590441],[105800.0,0.30443463],[105790.0,0.14822325],[105780.0,0.46185]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20590531],[105860.0,0.37971369],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393823801,[[105820.0,0.15],[105810.0,0.590441],[105800.0,0.30443463],[105790.0,0.23255165],[105780.0,0.3775216]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20590531],[105860.0,0.37971369],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393824012,[[105810.0,0.15],[105800.0,0.30443463],[105790.0,0.23255165],[105780.0,0.3775216],[105360.0,60.0]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20590531],[105860.0,0.37971369],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393824240,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.23281422],[105780.0,0.37844059],[105770.0,1.03874982]],[[105830.0,0.09446035],[105840.0,0.0761],[105850.0,1.20641556],[105860.0,0.38063214],[105870.0,0.00293869]]]
["bitfinex","BTCUSD",1734393824437,[[105800.0,0.21249581],[105790.0,0.14822325],[105780.0,0.46303156],[105770.0,1.03874982],[105720.0,8.64e-05]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.40806118],[105850.0,0.79835438],[105860.0,0.38063214]]]
["bitfinex","BTCUSD",1734393824640,[[105810.0,0.135039],[105800.0,0.21249581],[105790.0,0.14822325],[105780.0,0.46303156],[105770.0,0.53874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393825054,[[105810.0,0.122303],[105800.0,0.21249581],[105790.0,0.24016207],[105780.0,0.46303156],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393825267,[[105810.0,0.122303],[105800.0,0.30443463],[105790.0,0.23281422],[105780.0,0.37844059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.90806118],[105850.0,0.46752422],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393825702,[[105810.0,0.122303],[105800.0,0.30443463],[105790.0,0.17041422],[105780.0,0.37844059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393825914,[[105810.0,0.122303],[105800.0,0.30443463],[105790.0,0.17041422],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393826123,[[105810.0,0.272303],[105800.0,0.30443463],[105790.0,0.17041422],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393826329,[[105810.0,0.15],[105800.0,0.30443463],[105790.0,0.17041422],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393826540,[[105810.0,0.707791],[105800.0,0.30443463],[105790.0,0.17041422],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393827853,[[105810.0,0.707791],[105800.0,0.21249581],[105790.0,0.26235304],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.3829393],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393828060,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.26235304],[105780.0,0.44084059],[105770.0,1.03874982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.34431982],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393828477,[[105810.0,0.32709],[105800.0,0.21249581],[105790.0,0.26235304],[105780.0,0.35864059],[105770.0,1.12094982]],[[105820.0,0.0822],[105830.0,0.09446035],[105840.0,0.9926461],[105850.0,0.34431982],[105860.0,0.2114623]]]
["bitfinex","BTCUSD",1734393828688,[[105810.0,0.32709],[105800.0,0.21249581],[105790.0,0.26242105],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.55616511],[105870.0,0.57988495]]]
["bitfinex","BTCUSD",1734393828898,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.26242105],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.55616511],[105870.0,0.57988495]]]
["bitfinex","BTCUSD",1734393829317,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.26242105],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.34454323],[105860.0,0.21162188]]]
["bitfinex","BTCUSD",1734393829524,[[105810.0,0.32709],[105800.0,0.30443463],[105790.0,0.17048223],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.55616511],[105940.0,0.55101469]]]
["bitfinex","BTCUSD",1734393829925,[[105810.0,0.32709],[105800.0,0.30443463],[105790.0,0.17048223],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.55616511],[105900.0,0.47005393]]]
["bitfinex","BTCUSD",1734393830126,[[105810.0,0.321809],[105800.0,0.21249581],[105790.0,0.26242105],[105780.0,0.35887864],[105770.0,1.12111986]],[[105820.0,0.0822],[105830.0,0.12706523],[105840.0,0.99270993],[105850.0,0.55616511],[105890.0,0.5279398]]]
["bitfinex","BTCUSD",1734393830461,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.27421965],[105770.0,0.79043783]],[[105820.0,0.1764907],[105830.0,0.03277453],[105840.0,1.28898056],[105850.0,0.25989448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393830651,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.27421965],[105770.0,0.79043783]],[[105820.0,0.1764907],[105830.0,0.03277453],[105840.0,1.11968306],[105850.0,0.42919198],[105870.0,0.67212197]]]
["bitfinex","BTCUSD",1734393831347,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.27421965],[105770.0,0.79043783]],[[105820.0,0.1764907],[105830.0,0.03277453],[105840.0,1.28898056],[105850.0,0.25989448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393831515,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.14723118],[105770.0,0.29647884]],[[105820.0,0.1764907],[105830.0,0.66572328],[105840.0,0.70433181],[105850.0,0.21179448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393831936,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.0625722],[105770.0,0.38113782]],[[105820.0,0.1764907],[105830.0,0.66572328],[105840.0,0.70433181],[105850.0,0.21179448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393832143,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.14723118],[105770.0,0.29647884]],[[105820.0,0.1764907],[105830.0,0.66572328],[105840.0,0.70433181],[105850.0,0.21179448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393832920,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.0625722],[105770.0,0.38113782]],[[105820.0,0.1764907],[105830.0,0.66572328],[105840.0,0.70433181],[105850.0,0.21179448],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393833093,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.27421965],[105770.0,0.38113783]],[[105820.0,0.1764907],[105830.0,0.79269641],[105840.0,0.78898056],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393833709,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.17970177],[105770.0,0.5081263]],[[105820.0,0.1764907],[105830.0,0.79269641],[105840.0,0.78898056],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393833909,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.30669024],[105770.0,0.38113783]],[[105820.0,0.1766635],[105830.0,0.79269641],[105840.0,0.78898056],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393834109,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.30669024],[105770.0,0.38113783]],[[105820.0,0.1766635],[105830.0,0.79269641],[105840.0,0.78898056],[105850.0,0.25411886],[105860.0,0.72312558]]]
["bitfinex","BTCUSD",1734393834372,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.30669024],[105770.0,0.38113783]],[[105820.0,0.1766635],[105830.0,0.79269641],[105840.0,0.78898056],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393834574,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.30669024],[105770.0,0.38113783]],[[105820.0,0.1766635],[105830.0,0.79269641],[105840.0,0.79181861],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393834782,[[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.30669024],[105770.0,0.38113783]],[[105820.0,0.1766635],[105830.0,0.66572328],[105840.0,0.91879174],[105850.0,0.25411886],[105860.0,0.28568954]]]
["bitfinex","BTCUSD",1734393834985,[[105810.0,0.652804],[105800.0,0.21249581],[105790.0,0.14021142],[105780.0,0.49580821],[105770.0,0.71181986]],[[105820.0,0.0001728],[105830.0,0.03277453],[105840.0,0.79181861],[105850.0,0.26009448],[105860.0,0.75394626]]]
["bitfinex","BTCUSD",1734393835212,[[105810.0,0.88583352],[105800.0,0.21249581],[105790.0,0.71182005],[105780.0,0.49580822],[105770.0,0.78254668]],[[105820.0,0.0001728],[105830.0,0.03277453],[105840.0,0.16684875],[105850.0,0.50806511],[105860.0,0.25394626]]]
["bitfinex","BTCUSD",1734393835442,[[105810.0,0.88583352],[105800.0,0.29715479],[105790.0,1.0081265],[105780.0,0.36881974],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.03277453],[105840.0,0.0822],[105850.0,0.21179448],[105860.0,0.38091938]]]
["bitfinex","BTCUSD",1734393835641,[[105810.0,0.94823352],[105800.0,0.59346123],[105790.0,0.71182006],[105780.0,0.36881974],[105770.0,0.91648649]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.49043378],[105860.0,0.59254126],[105870.0,0.8714728]]]
["bitfinex","BTCUSD",1734393835858,[[105810.0,0.94823352],[105800.0,0.59346123],[105790.0,0.71182006],[105780.0,0.36881974],[105770.0,0.91648649]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.49043378],[105860.0,0.59254126],[105870.0,1.12541906]]]
["bitfinex","BTCUSD",1734393836061,[[105810.0,1.0328925],[105800.0,0.72044971],[105790.0,0.75414955],[105780.0,0.48985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.0823726],[105860.0,0.61968306],[105870.0,1.25239218]]]
["bitfinex","BTCUSD",1734393836267,[[105810.0,1.0328925],[105800.0,0.72044971],[105790.0,0.75414955],[105780.0,0.48985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.49043378],[105860.0,0.21162188],[105870.0,1.25239218]]]
["bitfinex","BTCUSD",1734393836475,[[105810.0,0.9386018],[105800.0,0.72044971],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.49043378],[105860.0,0.71162188],[105870.0,0.75239218]]]
["bitfinex","BTCUSD",1734393836709,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.61484279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.49043378],[105860.0,0.88091938],[105870.0,0.58309468]]]
["bitfinex","BTCUSD",1734393836886,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.61484279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.88091938]]]
["bitfinex","BTCUSD",1734393837512,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.61484279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.88377895]]]
["bitfinex","BTCUSD",1734393838205,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393838614,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.61484279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393838828,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393839058,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.88377895]]]
["bitfinex","BTCUSD",1734393839900,[[105810.0,0.9386018],[105800.0,0.72044971],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.88377895]]]
["bitfinex","BTCUSD",1734393840112,[[105810.0,0.9386018],[105800.0,0.72044971],[105790.0,0.25414955],[105780.0,0.98985563],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393840571,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.33634955],[105780.0,0.53264279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.88377895]]]
["bitfinex","BTCUSD",1734393840783,[[105810.0,0.85394282],[105800.0,0.80510869],[105790.0,0.33634955],[105780.0,0.53264279],[105770.0,0.90358257]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393840983,[[105810.0,0.9386018],[105800.0,0.72044971],[105790.0,0.33634955],[105780.0,0.87518504],[105770.0,0.52856973]],[[105820.0,0.0001728],[105830.0,0.00016965],[105840.0,0.03281356],[105850.0,0.49043378],[105860.0,0.71448145]]]
["bitfinex","BTCUSD",1734393841206,[[105810.0,1.11493258],[105800.0,0.75213347],[105790.0,1.28206711],[105780.0,0.37447663],[105770.0,0.0001724]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.0823726],[105860.0,0.21148313]]]
["bitfinex","BTCUSD",1734393841207,[[105810.0,1.11493258],[105800.0,0.75213347],[105790.0,1.28206711],[105780.0,0.37447663],[105770.0,0.0001724]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.0823726],[105860.0,0.21148313],[105870.0,0.83720363]]]
["bitfinex","BTCUSD",1734393841422,[[105810.0,1.92474779],[105800.0,0.5363389],[105790.0,0.88633726],[105780.0,0.0001722],[105770.0,0.28535672]],[[105820.0,0.0001728],[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.15986605],[105880.0,0.50755953]]]
["bitfinex","BTCUSD",1734393841639,[[105820.0,0.2322],[105810.0,1.12213638],[105800.0,0.52703362],[105790.0,0.38633726],[105780.0,0.0001722]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.21148313],[105890.0,0.42884245]]]
["bitfinex","BTCUSD",1734393841903,[[105820.0,4.56826056],[105810.0,0.76447036],[105800.0,0.64784087],[105790.0,0.01203283],[105780.0,0.28535652]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.42884245]]]
["bitfinex","BTCUSD",1734393841904,[[105820.0,4.56826056],[105810.0,0.76447036],[105800.0,0.64784087],[105790.0,0.01203283],[105780.0,0.28535652]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.42884244],[105900.0,0.71157305]]]
["bitfinex","BTCUSD",1734393842115,[[105820.0,4.6106517],[105810.0,0.88527761],[105800.0,0.28760494],[105790.0,0.29721715],[105780.0,0.0001722]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.13276605],[105900.0,1.00764944]]]
["bitfinex","BTCUSD",1734393842350,[[105820.0,4.6106517],[105810.0,0.88527761],[105800.0,0.28760494],[105790.0,0.29721715],[105780.0,0.0001722]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.0481728]]]
["bitfinex","BTCUSD",1734393842981,[[105820.0,4.6106517],[105810.0,0.37430443],[105800.0,0.78760494],[105790.0,0.29721715],[105780.0,0.01114538]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.0481728]]]
["bitfinex","BTCUSD",1734393843235,[[105820.0,4.4939557],[105810.0,0.37430443],[105800.0,0.77353644],[105790.0,0.29721715],[105780.0,0.01114538]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.0481728]]]
["bitfinex","BTCUSD",1734393843426,[[105820.0,4.3470877],[105810.0,0.37430443],[105800.0,0.77353644],[105790.0,0.29721715],[105780.0,0.02521388]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.0481728]]]
["bitfinex","BTCUSD",1734393843851,[[105820.0,4.3470877],[105810.0,0.40270176],[105800.0,0.74513911],[105790.0,0.29721715],[105780.0,0.02521388]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393844276,[[105820.0,4.3470877],[105810.0,0.02839733],[105800.0,1.11944354],[105790.0,0.01203283],[105780.0,0.3103982]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393844547,[[105820.0,1.2827267],[105810.0,0.02839733],[105800.0,1.11944354],[105790.0,0.01203283],[105780.0,0.3103982]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393844753,[[105820.0,4.35715452],[105810.0,0.28189451],[105800.0,1.11944354],[105790.0,0.01203283],[105780.0,0.3103982]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393845168,[[105820.0,4.56794905],[105810.0,0.28189451],[105800.0,1.11944354],[105790.0,0.01203283],[105780.0,0.3103982]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393845373,[[105820.0,4.56794921],[105810.0,0.28135096],[105800.0,1.11864096],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393845584,[[105820.0,4.56794921],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393846029,[[105820.0,4.32780333],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393846241,[[105820.0,3.9222861],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393846454,[[105820.0,3.6368701],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393846868,[[105820.0,3.5506701],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393847331,[[105820.0,3.67718305],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00016965],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393847714,[[105820.0,3.67718305],[105810.0,0.28135096],[105800.0,1.08599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.43979329],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393847915,[[105820.0,3.5507564],[105810.0,0.78135096],[105800.0,0.58599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393848114,[[105820.0,3.67715754],[105810.0,0.78135096],[105800.0,0.58599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393848422,[[105820.0,3.38214363],[105810.0,0.78135096],[105800.0,0.58599766],[105790.0,0.01203283],[105780.0,0.30978672]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105880.0,0.03173211],[105890.0,0.05100285]]]
["bitfinex","BTCUSD",1734393848828,[[105820.0,3.42430257],[105810.0,0.52839733],[105800.0,0.59603942],[105790.0,0.01203283],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105910.0,0.53420498]]]
["bitfinex","BTCUSD",1734393849040,[[105820.0,3.38197453],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.01203283],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.45623398],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393849384,[[105820.0,2.91073753],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.01203283],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.45623398],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393850019,[[105820.0,3.0792146],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.01203283],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.45623398],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393850228,[[105820.0,3.0792146],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.45623398],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393850869,[[105820.0,3.0792146],[105810.0,0.78135096],[105800.0,0.58599766],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393851094,[[105820.0,3.1022146],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105900.0,0.00287841]]]
["bitfinex","BTCUSD",1734393851314,[[105820.0,2.93373753],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105900.0,0.00287841]]]
["bitfinex","BTCUSD",1734393851524,[[105820.0,2.93373753],[105810.0,0.78135096],[105800.0,0.59603942],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393851730,[[105820.0,2.93373753],[105810.0,0.78135096],[105800.0,0.60871725],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.0481728],[105900.0,0.91093959]]]
["bitfinex","BTCUSD",1734393852146,[[105820.0,2.93373753],[105810.0,0.78135096],[105800.0,0.60871725],[105790.0,0.0001726],[105780.0,0.29881354]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.45623398],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393852379,[[105820.0,3.10197209],[105810.0,0.78098388],[105800.0,0.60817523],[105790.0,0.0001726],[105780.0,0.29840057]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393854083,[[105820.0,3.10184403],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.0001726],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393854291,[[105820.0,3.22807709],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.0001726],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393854502,[[105820.0,3.22807709],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.00293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393855174,[[105820.0,3.59644709],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.00293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393855606,[[105820.0,3.59644709],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.00293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.07627493],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393855812,[[105820.0,3.47021403],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.00293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.07627493],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393856034,[[105820.0,3.47021403],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.00293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393856237,[[105820.0,3.59638294],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.10293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393856459,[[105820.0,3.59638294],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.10293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.07627493],[105900.0,0.41093959]]]
["bitfinex","BTCUSD",1734393856668,[[105820.0,3.59638294],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.10293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.07627493],[105900.0,0.91093959]]]
["bitfinex","BTCUSD",1734393856871,[[105820.0,3.59638294],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.10293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.07627493],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393858000,[[105820.0,3.59638294],[105810.0,0.78088539],[105800.0,0.6080298],[105790.0,0.10293375],[105780.0,0.29828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393858433,[[105820.0,3.68048774],[105810.0,0.78088539],[105800.0,0.59798804],[105790.0,0.00293375],[105780.0,0.39828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393858644,[[105820.0,2.18042474],[105810.0,1.03329833],[105800.0,0.4776617],[105790.0,0.00293375],[105780.0,0.39828977]],[[105830.0,0.00034225],[105850.0,0.0001726],[105870.0,0.0752728],[105890.0,0.48433611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393858645,[[105820.0,2.18042474],[105810.0,1.03329833],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10734062]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.93633611],[105900.0,0.00287841]]]
["bitfinex","BTCUSD",1734393858856,[[105820.0,2.18042474],[105810.0,1.03329833],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10734062]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.43633611],[105900.0,0.50287841]]]
["bitfinex","BTCUSD",1734393859115,[[105820.0,2.20342474],[105810.0,1.03329833],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10734062]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.43633611],[105900.0,0.00287841]]]
["bitfinex","BTCUSD",1734393859332,[[105820.0,2.32959365],[105810.0,0.90712942],[105800.0,0.48483012],[105790.0,0.37574815],[105780.0,0.1001722]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393859538,[[105820.0,2.82959365],[105810.0,0.40712942],[105800.0,0.48483012],[105790.0,0.3867063],[105780.0,0.1001722]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393859754,[[105820.0,3.12422094],[105810.0,0.28088539],[105800.0,0.60515646],[105790.0,0.0138919],[105780.0,0.38422127]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393859958,[[105820.0,3.12417225],[105810.0,0.28088539],[105800.0,0.60515646],[105790.0,0.0138919],[105780.0,0.38422127]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393861966,[[105820.0,3.20816908],[105810.0,0.28088539],[105800.0,0.60515646],[105790.0,0.0138919],[105780.0,0.38422127]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393862232,[[105820.0,3.20816558],[105810.0,0.28088539],[105800.0,0.60515646],[105790.0,0.0138919],[105780.0,0.38422127]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393862441,[[105820.0,2.99775886],[105810.0,0.23880405],[105800.0,0.48483012],[105790.0,0.3867063],[105780.0,0.1001722]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.02827493]]]
["bitfinex","BTCUSD",1734393862648,[[105820.0,2.47475886],[105810.0,0.73880405],[105800.0,0.48483012],[105790.0,0.37574815],[105780.0,0.1001722]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393862897,[[105820.0,2.62244349],[105810.0,0.40712942],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10611286]],[[105830.0,0.00034225],[105850.0,0.0001726],[105860.0,0.078],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393863106,[[105820.0,1.93392327],[105810.0,1.09564964],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10611286]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393863536,[[105820.0,1.84992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393863748,[[105820.0,1.84992994],[105810.0,1.17964297],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10611286]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393863955,[[105820.0,2.43392327],[105810.0,0.59564964],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10611286]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.52827493]]]
["bitfinex","BTCUSD",1734393864298,[[105820.0,1.78392327],[105810.0,1.09564964],[105800.0,0.4776617],[105790.0,0.37574815],[105780.0,0.10611286]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.93633611]]]
["bitfinex","BTCUSD",1734393864503,[[105820.0,1.69992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.93633611]]]
["bitfinex","BTCUSD",1734393865383,[[105820.0,1.69992994],[105810.0,0.46923625],[105800.0,0.93558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.93633611]]]
["bitfinex","BTCUSD",1734393865558,[[105820.0,1.69992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.93633611]]]
["bitfinex","BTCUSD",1734393865913,[[105820.0,1.84992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.93633611]]]
["bitfinex","BTCUSD",1734393866509,[[105820.0,1.84992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.0500728],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393866926,[[105820.0,1.84992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25542181],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.07822656],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393867131,[[105820.0,1.84992994],[105810.0,0.96923625],[105800.0,0.43558036],[105790.0,0.25266066],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.07822656],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393867391,[[105820.0,1.34992994],[105810.0,1.46923625],[105800.0,0.43558036],[105790.0,0.25266066],[105780.0,0.47892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.07822656],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393867569,[[105820.0,1.20959112],[105810.0,0.11239066],[105800.0,0.73002595],[105790.0,0.25266066],[105780.0,0.37892726]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.02832656],[105880.0,0.5]]]
["bitfinex","BTCUSD",1734393867773,[[105820.0,1.20959112],[105810.0,0.02839733],[105800.0,1.03254271],[105790.0,0.37825702],[105780.0,0.25222849]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.02832656],[105880.0,0.5]]]
["bitfinex","BTCUSD",1734393867774,[[105820.0,1.20959112],[105810.0,0.02839733],[105800.0,1.03254271],[105790.0,0.37825702],[105780.0,0.25222849]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393867984,[[105820.0,1.20959112],[105800.0,1.03254271],[105790.0,0.37825702],[105780.0,0.29868991],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393868829,[[105820.0,1.30152994],[105800.0,1.53254271],[105790.0,0.37825702],[105780.0,0.29868991],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393869109,[[105820.0,1.20959112],[105800.0,1.03254271],[105790.0,0.37825702],[105780.0,0.29868991],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393869320,[[105820.0,1.30152994],[105800.0,1.53254271],[105790.0,0.37825702],[105780.0,0.29868991],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393869699,[[105820.0,1.30152994],[105800.0,1.53254271],[105790.0,0.37825702],[105780.0,0.30942855],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393870490,[[105820.0,1.21932994],[105800.0,1.61474271],[105790.0,0.37825702],[105780.0,0.30942855],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393870694,[[105820.0,1.21932994],[105800.0,1.78278023],[105790.0,0.2102195],[105780.0,0.29136446],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393870900,[[105820.0,1.21932994],[105800.0,1.78278023],[105790.0,0.22828359],[105780.0,0.29136446],[105770.0,0.7043583]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0500726],[105870.0,0.02832656],[105880.0,0.90806118]]]
["bitfinex","BTCUSD",1734393871334,[[105820.0,1.09583916],[105810.0,1.0],[105800.0,0.60044908],[105790.0,0.39632111],[105780.0,0.36296713]],[[105830.0,0.00034225],[105840.0,0.078],[105850.0,0.0001726],[105870.0,0.07822656],[105900.0,0.58428994]]]
["bitfinex","BTCUSD",1734393871547,[[105820.0,1.65832546],[105810.0,0.7100469],[105800.0,0.71882236],[105790.0,0.01823669],[105780.0,0.35222849]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.07822656],[105890.0,0.40823398],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734393871761,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.71882236],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734393871970,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734393871971,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.40823398],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734393872366,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.90823398],[106010.0,1.26527581]]]
["bitfinex","BTCUSD",1734393872610,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.90823398],[105990.0,0.1887893]]]
["bitfinex","BTCUSD",1734393872822,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.01823669],[105780.0,0.35506096]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.90823398],[105970.0,0.33726419]]]
["bitfinex","BTCUSD",1734393873233,[[105820.0,1.15832546],[105810.0,1.2100469],[105800.0,0.69042503],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.90823398],[105920.0,0.65520021]]]
["bitfinex","BTCUSD",1734393873442,[[105820.0,1.24052546],[105810.0,1.2100469],[105800.0,0.60822503],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105890.0,0.90823398],[105920.0,0.65520021]]]
["bitfinex","BTCUSD",1734393873861,[[105820.0,1.26907545],[105810.0,1.2100469],[105800.0,0.60822503],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393874070,[[105820.0,1.26907545],[105810.0,1.37808442],[105800.0,0.44018751],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393874490,[[105820.0,1.35309421],[105810.0,1.29406566],[105800.0,0.44018751],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393874708,[[105820.0,1.26907545],[105810.0,1.37808442],[105800.0,0.44018751],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393874919,[[105820.0,1.87609421],[105810.0,0.79406566],[105800.0,0.44018751],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393875373,[[105820.0,1.87609421],[105810.0,0.79406566],[105800.0,0.42745175],[105790.0,0.27029298],[105780.0,0.10300467]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393875585,[[105820.0,1.87609421],[105810.0,0.79406566],[105800.0,0.42745175],[105790.0,0.27029298],[105780.0,0.11574043]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393876249,[[105820.0,1.81369421],[105810.0,0.79406566],[105800.0,0.42745175],[105790.0,0.27029298],[105780.0,0.48791729]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393876456,[[105820.0,1.81369421],[105810.0,0.85646566],[105800.0,0.42745175],[105790.0,0.27029298],[105780.0,0.48791729]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393876666,[[105820.0,1.81369421],[105810.0,1.06651256],[105800.0,0.21740485],[105790.0,0.27029298],[105780.0,0.48791729]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393877092,[[105820.0,1.15907545],[105810.0,1.37808442],[105800.0,0.53254271],[105790.0,0.27029298],[105780.0,0.00467663]],[[105830.0,0.00034225],[105850.0,0.0781726],[105870.0,0.0500728],[105880.0,0.02753404],[105890.0,0.40823398]]]
["bitfinex","BTCUSD",1734393877093,[[105820.0,1.15907545],[105810.0,1.37808442],[105800.0,0.53254271],[105790.0,0.27029298],[105780.0,0.00467663]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393877302,[[105820.0,1.15907545],[105810.0,1.37808442],[105800.0,0.53254271],[105790.0,0.25222889],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393877483,[[105820.0,1.15907545],[105810.0,1.2100469],[105800.0,0.70058023],[105790.0,0.01480944],[105780.0,0.27355447]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393877751,[[105820.0,1.15907545],[105810.0,1.2100469],[105800.0,0.70058023],[105790.0,0.26686573],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393878171,[[105820.0,1.15907545],[105810.0,1.37808442],[105800.0,0.53254271],[105790.0,0.26686573],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393878595,[[105820.0,0.44706581],[105810.0,1.37808442],[105800.0,0.53254271],[105790.0,0.26686573],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393878823,[[105820.0,1.93851357],[105810.0,1.29406566],[105800.0,0.53254271],[105790.0,0.26686573],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393879032,[[105820.0,1.93851357],[105810.0,1.29406566],[105800.0,0.53254271],[105790.0,0.26686573],[105780.0,0.39367504]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.90823398]]]
["bitfinex","BTCUSD",1734393879702,[[105820.0,2.06454171],[105810.0,1.37808442],[105800.0,0.32249581],[105790.0,0.26686573],[105780.0,0.39367504]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.99243401]]]
["bitfinex","BTCUSD",1734393880259,[[105820.0,2.06454171],[105810.0,1.37808442],[105800.0,0.32249581],[105790.0,0.25222889],[105780.0,0.39367504]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.99243401]]]
["bitfinex","BTCUSD",1734393880468,[[105820.0,2.06454171],[105810.0,1.37808442],[105800.0,0.32249581],[105790.0,0.25222889],[105780.0,0.39367504]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.99530948]]]
["bitfinex","BTCUSD",1734393880775,[[105820.0,2.23257923],[105810.0,1.2100469],[105800.0,0.5745521],[105790.0,0.01480944],[105780.0,0.39367504]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,1.12160953]]]
["bitfinex","BTCUSD",1734393881505,[[105820.0,1.79337881],[105810.0,1.0],[105800.0,0.32249581],[105790.0,0.01480944],[105780.0,0.02149818]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,0.91110945]]]
["bitfinex","BTCUSD",1734393881747,[[105820.0,2.17266293],[105810.0,1.25285608],[105800.0,0.69585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.11207578],[105890.0,1.41835992]]]
["bitfinex","BTCUSD",1734393882238,[[105820.0,2.17266293],[105810.0,1.25285608],[105800.0,0.69585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.02753404],[105890.0,1.50290166]]]
["bitfinex","BTCUSD",1734393882488,[[105820.0,2.13735693],[105810.0,1.25285608],[105800.0,0.69585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.11207578],[105890.0,1.41835992]]]
["bitfinex","BTCUSD",1734393883231,[[105820.0,1.94013393],[105810.0,1.25285608],[105800.0,0.69585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.11207578],[105890.0,1.41835992]]]
["bitfinex","BTCUSD",1734393883711,[[105820.0,1.94029745],[105810.0,1.25285608],[105800.0,0.69585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.2388884],[105890.0,1.2915473]]]
["bitfinex","BTCUSD",1734393884836,[[105820.0,1.23096621],[105810.0,0.75285608],[105800.0,1.19585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.21135436],[105890.0,1.2915473]]]
["bitfinex","BTCUSD",1734393885076,[[105820.0,1.23096621],[105810.0,0.25285608],[105800.0,1.19585362],[105790.0,0.01480944],[105780.0,0.30596127]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.71135436],[105890.0,0.7915473]]]
["bitfinex","BTCUSD",1734393885324,[[105820.0,1.23125737],[105810.0,0.25285608],[105800.0,1.69585362],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,1.28849903],[105890.0,0.21440263]]]
["bitfinex","BTCUSD",1734393885559,[[105820.0,1.14905737],[105810.0,0.25285608],[105800.0,1.69585362],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,1.11941554],[105890.0,0.38348612]]]
["bitfinex","BTCUSD",1734393885790,[[105820.0,1.19090889],[105810.0,0.37335781],[105800.0,1.32249581],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,1.28849903],[105890.0,0.21440263]]]
["bitfinex","BTCUSD",1734393886255,[[105820.0,1.14915737],[105810.0,0.25285608],[105800.0,1.69585362],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,1.49985339],[105890.0,0.25667351]]]
["bitfinex","BTCUSD",1734393886497,[[105820.0,1.14915737],[105810.0,0.25285608],[105800.0,1.69585362],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.08471454],[105880.0,1.41531165],[105890.0,0.25667351]]]
["bitfinex","BTCUSD",1734393887465,[[105820.0,1.19090889],[105810.0,0.37335781],[105800.0,1.32249581],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.08471454],[105880.0,1.41531165],[105890.0,0.25667351]]]
["bitfinex","BTCUSD",1734393887728,[[105820.0,1.19090889],[105810.0,0.37335781],[105800.0,1.32249581],[105790.0,0.29927253],[105780.0,0.01167133]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.08471454],[105880.0,1.41531165],[105890.0,0.25667351]]]
["bitfinex","BTCUSD",1734393888265,[[105820.0,1.19090889],[105810.0,0.87335781],[105800.0,0.82249581],[105790.0,0.01480944],[105780.0,0.29613442]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.08471454],[105880.0,0.91531165]]]
["bitfinex","BTCUSD",1734393888527,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82477201],[105790.0,0.01480944],[105780.0,0.2927905]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.08471454],[105880.0,0.91531165]]]
["bitfinex","BTCUSD",1734393888792,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82477201],[105790.0,0.29927253],[105780.0,0.00832741]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.08471454],[105880.0,0.91531165]]]
["bitfinex","BTCUSD",1734393889248,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82477201],[105790.0,0.29927253],[105780.0,0.00832741]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.0001728],[105880.0,0.78849903]]]
["bitfinex","BTCUSD",1734393889251,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82477201],[105790.0,0.29927253],[105780.0,0.00832741]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.0001728],[105880.0,0.61941554]]]
["bitfinex","BTCUSD",1734393889525,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82477201],[105790.0,0.28463569],[105780.0,0.00832741]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.0001728],[105880.0,0.78849903]]]
["bitfinex","BTCUSD",1734393889788,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82249581],[105790.0,0.29596011],[105780.0,0.00832741]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.0001728],[105880.0,0.61941554]]]
["bitfinex","BTCUSD",1734393890032,[[105820.0,1.27310889],[105810.0,0.87335781],[105800.0,0.82249581],[105790.0,0.29596011],[105780.0,0.01060361]],[[105830.0,0.07834225],[105850.0,0.0500726],[105860.0,0.0352412],[105870.0,0.0001728],[105880.0,0.61941554]]]
["bitfinex","BTCUSD",1734393890679,[[105820.0,1.27364761],[105810.0,0.87415326],[105800.0,0.82249581],[105790.0,0.29656617],[105780.0,0.01060361]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.6198312],[105890.0,0.88423432]]]
["bitfinex","BTCUSD",1734393891098,[[105820.0,1.27364761],[105810.0,0.87415326],[105800.0,0.82249581],[105790.0,0.29656617],[105780.0,0.01060361]],[[105830.0,0.07834225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.49276919],[105890.0,1.01129633]]]
["bitfinex","BTCUSD",1734393891321,[[105820.0,1.39440607],[105810.0,0.5],[105800.0,1.10756496],[105790.0,0.01149702],[105780.0,0.11060361]],[[105830.0,0.00034225],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.49276919],[105890.0,1.01129633]]]
["bitfinex","BTCUSD",1734393891538,[[105820.0,1.39440607],[105810.0,0.5],[105800.0,1.10756496],[105790.0,0.01149702],[105780.0,0.56704762]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0500726],[105870.0,0.0001728],[105880.0,0.40806118]]]
["bitfinex","BTCUSD",1734393893120,[[105820.0,1.39440607],[105810.0,0.5],[105800.0,1.10756496],[105790.0,0.01149702],[105780.0,0.56704762]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0500726],[105870.0,0.03514356],[105880.0,0.40806118]]]
["bitfinex","BTCUSD",1734393893740,[[105820.0,1.39440607],[105810.0,0.5],[105800.0,1.10756496],[105790.0,0.01149702],[105780.0,0.56704762]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0500726],[105870.0,0.03514356],[105890.0,1.29229549]]]
["bitfinex","BTCUSD",1734393893945,[[105820.0,1.39440607],[105810.0,0.5],[105800.0,1.10756496],[105790.0,0.01149702],[105780.0,0.56704762]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0500726],[105870.0,0.03514356],[105880.0,0.40806118]]]
["bitfinex","BTCUSD",1734393894157,[[105820.0,1.91740607],[105810.0,0.5],[105800.0,0.60756496],[105790.0,0.01149702],[105780.0,0.56704762]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0500726],[105870.0,0.03514356],[105890.0,0.79229549]]]
["bitfinex","BTCUSD",1734393894367,[[105820.0,1.96370607],[105810.0,0.5],[105800.0,0.49944284],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.08424356],[105890.0,0.78942002]]]
["bitfinex","BTCUSD",1734393894786,[[105820.0,1.96370607],[105810.0,0.5624],[105800.0,0.49944284],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.08424356],[105890.0,0.78942002]]]
["bitfinex","BTCUSD",1734393894989,[[105820.0,1.96370607],[105810.0,0.5624],[105800.0,0.49944284],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.78942002]]]
["bitfinex","BTCUSD",1734393895195,[[105820.0,1.96370607],[105810.0,0.5624],[105800.0,0.49944284],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.38135884]]]
["bitfinex","BTCUSD",1734393895451,[[105820.0,1.96346596],[105810.0,0.5624],[105800.0,0.4992599],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.78938454]]]
["bitfinex","BTCUSD",1734393895660,[[105820.0,1.39027896],[105810.0,0.5624],[105800.0,0.4992599],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.78938454]]]
["bitfinex","BTCUSD",1734393895876,[[105820.0,5.07460096],[105810.0,0.0624],[105800.0,0.4992599],[105790.0,0.01149702],[105780.0,0.56477142]],[[105830.0,0.00034225],[105840.0,0.0777],[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.38132336]]]
["bitfinex","BTCUSD",1734393896091,[[105820.0,5.07460096],[105810.0,0.0624],[105800.0,0.5992599],[105790.0,0.01149702],[105780.0,0.46477142]],[[105830.0,0.00034225],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.21192311],[105900.0,0.78921175]]]
["bitfinex","BTCUSD",1734393896305,[[105820.0,4.70256569],[105810.0,0.06328807],[105800.0,0.59827009],[105790.0,0.01149702],[105780.0,0.45944868]],[[105830.0,0.00034225],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.08487292],[105900.0,0.91626194]]]
["bitfinex","BTCUSD",1734393896511,[[105820.0,4.70068781],[105810.0,0.34728621],[105800.0,0.31582121],[105790.0,0.01149702],[105780.0,0.45944868]],[[105830.0,0.00034225],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.08487292],[105900.0,0.91626194]]]
["bitfinex","BTCUSD",1734393896731,[[105820.0,4.70068781],[105810.0,0.34728621],[105800.0,0.31582121],[105790.0,0.46794103],[105780.0,0.00300467]],[[105830.0,0.00034225],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,1.00096206]]]
["bitfinex","BTCUSD",1734393896945,[[105820.0,4.70068781],[105810.0,0.34728621],[105800.0,0.31582121],[105790.0,0.46794103],[105780.0,0.00300467]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.78921174]]]
["bitfinex","BTCUSD",1734393897160,[[105820.0,4.70068781],[105810.0,0.34728621],[105800.0,0.21404507],[105790.0,0.56971717],[105780.0,0.00300467]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.78921174]]]
["bitfinex","BTCUSD",1734393897345,[[105820.0,4.48545781],[105810.0,0.34728621],[105800.0,0.21404507],[105790.0,0.56971717],[105780.0,0.00300467]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.61981149]]]
["bitfinex","BTCUSD",1734393897589,[[105820.0,3.68217625],[105810.0,0.0624],[105800.0,0.49738202],[105790.0,0.01149702],[105780.0,0.46122482]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,1.50096206]]]
["bitfinex","BTCUSD",1734393897841,[[105820.0,3.68217625],[105810.0,0.0624],[105800.0,0.49893128],[105790.0,0.01149702],[105780.0,0.46122482]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.12046118],[105900.0,1.41626194]]]
["bitfinex","BTCUSD",1734393898053,[[105820.0,3.68217625],[105810.0,0.0624],[105800.0,0.49738202],[105790.0,0.01149702],[105780.0,0.46277408]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.12046118],[105900.0,1.41626194]]]
["bitfinex","BTCUSD",1734393899830,[[105820.0,3.68217625],[105810.0,0.0624],[105800.0,0.59893128],[105790.0,0.01149702],[105780.0,0.46122482]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.12046118],[105900.0,0.91626194]]]
["bitfinex","BTCUSD",1734393900040,[[105820.0,3.30833881],[105810.0,0.06417614],[105800.0,0.59893128],[105790.0,0.01149702],[105780.0,0.45944868]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.78921174]]]
["bitfinex","BTCUSD",1734393900247,[[105820.0,3.30833881],[105810.0,0.34906235],[105800.0,0.31404507],[105790.0,0.46794103],[105780.0,0.00300467]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.78921174]]]
["bitfinex","BTCUSD",1734393900480,[[105820.0,3.30833881],[105810.0,0.34906235],[105800.0,0.31404507],[105790.0,0.46794103],[105780.0,0.00300467]],[[105830.0,0.00022134],[105850.0,0.0778726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.61981149]]]
["bitfinex","BTCUSD",1734393900696,[[105840.0,0.76493882],[105830.0,0.5],[105820.0,2.06104925],[105810.0,0.39119459],[105800.0,0.21249581]],[[105850.0,0.0001726],[105870.0,0.0492728],[105890.0,0.03576106],[105900.0,0.08470012],[105910.0,0.51108427]]]
["bitfinex","BTCUSD",1734393900911,[[105840.0,4.49387845],[105830.0,0.5],[105820.0,0.47565831],[105810.0,0.1],[105800.0,0.66893982]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.21455837],[105920.0,1.45807655]]]
["bitfinex","BTCUSD",1734393901117,[[105840.0,4.49387845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.1],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.08755345],[105920.0,1.58507895]]]
["bitfinex","BTCUSD",1734393901326,[[105840.0,4.49387845],[105830.0,0.5],[105820.0,0.45947299],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.08755345],[105920.0,1.58507895]]]
["bitfinex","BTCUSD",1734393901327,[[105840.0,4.49387845],[105830.0,0.5],[105820.0,0.45947299],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.00288351],[105920.0,1.45807402]]]
["bitfinex","BTCUSD",1734393901544,[[105840.0,4.22979845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.00288351],[105920.0,1.45807402]]]
["bitfinex","BTCUSD",1734393901778,[[105840.0,4.22979845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.1268728],[105890.0,0.0001728],[105910.0,0.41094469],[105920.0,1.45807402]]]
["bitfinex","BTCUSD",1734393901988,[[105840.0,4.22979845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105910.0,0.41094469]]]
["bitfinex","BTCUSD",1734393902197,[[105840.0,4.22979845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105910.0,0.00288351]]]
["bitfinex","BTCUSD",1734393902416,[[105840.0,4.22979845],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393904378,[[105840.0,4.07893045],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393904868,[[105840.0,3.38875145],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71693572]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393905359,[[105840.0,3.37261345],[105830.0,0.5],[105820.0,0.46853747],[105810.0,0.10712084],[105800.0,0.71978847]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393905571,[[105840.0,2.78493245],[105830.0,0.5],[105820.0,0.18401968],[105810.0,0.39163863],[105800.0,0.26334446]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393905821,[[105840.0,2.66385241],[105830.0,0.8734296],[105820.0,0.18247042],[105810.0,0.39163863],[105800.0,0.26334446]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393906039,[[105840.0,2.66385241],[105830.0,0.8734296],[105820.0,0.18374856],[105810.0,0.39163863],[105800.0,0.26334446]],[[105850.0,0.0001726],[105870.0,0.0777728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393906459,[[105840.0,1.84739408],[105830.0,0.8734296],[105820.0,0.25936775],[105810.0,0.29163863],[105800.0,0.36387169]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393906690,[[105840.0,1.50216852],[105830.0,0.75234956],[105820.0,0.52204736],[105800.0,0.64891671],[105790.0,0.0001726]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393906929,[[105840.0,1.71249375],[105830.0,0.75234956],[105820.0,0.52204736],[105800.0,0.66463769],[105790.0,0.0001726]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393907137,[[105840.0,1.54038509],[105830.0,1.25243586],[105820.0,0.52204736],[105800.0,0.66463769],[105790.0,0.0001726]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393907338,[[105840.0,1.79273465],[105830.0,0.5000863],[105820.0,0.51298288],[105800.0,0.64891671],[105790.0,0.0001726]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393907561,[[105840.0,1.79273465],[105830.0,1.0000863],[105820.0,0.51298288],[105800.0,0.64891671],[105790.0,0.0001726]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393907785,[[105840.0,1.76975131],[105830.0,1.0000863],[105820.0,0.51218778],[105810.0,0.01778386],[105800.0,0.64725646]],[[105850.0,0.0777726],[105870.0,0.0001728],[105880.0,0.0453],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393908028,[[105840.0,1.76975131],[105830.0,1.0000863],[105820.0,0.44978778],[105810.0,0.08018386],[105800.0,0.64725646]],[[105850.0,0.0777726],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393908231,[[105840.0,1.51738509],[105830.0,0.75245252],[105820.0,0.94978778],[105810.0,0.08018386],[105800.0,0.64725646]],[[105850.0,0.0777726],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.03542821]]]
["bitfinex","BTCUSD",1734393908455,[[105840.0,1.72767795],[105830.0,0.25245252],[105820.0,1.44978778],[105810.0,0.08018386],[105800.0,0.54725646]],[[105850.0,0.0777726],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.53542821]]]
["bitfinex","BTCUSD",1734393908883,[[105840.0,1.8959055],[105830.0,0.25245252],[105820.0,1.44978778],[105810.0,0.08018386],[105800.0,0.54725646]],[[105850.0,0.0777726],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.94348939]]]
["bitfinex","BTCUSD",1734393909117,[[105840.0,2.02208525],[105830.0,0.25245252],[105820.0,1.44978778],[105810.0,0.08018386],[105800.0,0.54725646]],[[105850.0,0.0777726],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.94348939]]]
["bitfinex","BTCUSD",1734393909540,[[105840.0,1.81179239],[105830.0,0.21037916],[105820.0,1.3295195],[105810.0,0.45281836],[105800.0,0.26334446]],[[105850.0,0.02735278],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.94348939]]]
["bitfinex","BTCUSD",1734393909758,[[105840.0,1.81179239],[105830.0,0.21037916],[105820.0,0.8295195],[105810.0,0.95281836],[105800.0,0.21534856]],[[105850.0,0.02735278],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.0001728],[105900.0,0.94348939]]]
["bitfinex","BTCUSD",1734393909967,[[105840.0,1.48574914],[105830.0,0.37860671],[105820.0,0.2810195],[105810.0,0.93601836],[105800.0,0.21249581]],[[105850.0,0.02735278],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.5001728],[105900.0,0.5280182]]]
["bitfinex","BTCUSD",1734393910171,[[105840.0,1.46104914],[105830.0,0.37860671],[105820.0,0.2810195],[105810.0,0.56338386],[105800.0,0.66263031]],[[105850.0,0.02735278],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.5001728],[105900.0,0.5280182]]]
["bitfinex","BTCUSD",1734393910391,[[105840.0,1.42680821],[105830.0,0.50478646],[105820.0,0.2810195],[105810.0,1.06338386],[105800.0,0.66263031]],[[105850.0,0.02465477],[105860.0,0.0479],[105870.0,0.0001728],[105890.0,0.90823398],[105900.0,0.41580787]]]
["bitfinex","BTCUSD",1734393910676,[[105840.0,1.24057869],[105830.0,0.2944936],[105820.0,0.21054881],[105810.0,0.81575008],[105800.0,0.69102764]],[[105850.0,0.02465477],[105870.0,0.0001728],[105890.0,0.90823398],[105900.0,0.41580787],[105930.0,0.37769438]]]
["bitfinex","BTCUSD",1734393910885,[[105840.0,1.24839439],[105830.0,0.37861672],[105820.0,0.21054881],[105810.0,1.31575008],[105800.0,0.69102764]],[[105850.0,0.02465477],[105870.0,0.0001728],[105890.0,0.90823398],[105900.0,0.41580787],[105930.0,0.37769438]]]
["bitfinex","BTCUSD",1734393910886,[[105840.0,1.24839439],[105830.0,0.37861672],[105820.0,0.21054881],[105810.0,1.31575008],[105800.0,0.69102764]],[[105850.0,0.07255477],[105870.0,0.0001728],[105890.0,0.99276279],[105900.0,0.5426011],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734393911088,[[105840.0,1.24839439],[105830.0,0.37861672],[105820.0,0.21054881],[105810.0,1.31575008],[105800.0,0.69102764]],[[105850.0,0.07255477],[105870.0,0.0001728],[105890.0,0.99276279],[105900.0,0.33127906],[105910.0,0.21140844]]]
["bitfinex","BTCUSD",1734393911301,[[105840.0,0.723569],[105830.0,0.37861672],[105820.0,0.21054881],[105810.0,0.31575008],[105800.0,1.16263031]],[[105850.0,0.07255477],[105870.0,0.0001728],[105890.0,0.99276279],[105900.0,0.5426011],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734393911502,[[105840.0,0.724551],[105830.0,0.21038917],[105820.0,0.46097636],[105810.0,0.27015008],[105800.0,1.16263031]],[[105850.0,0.07255477],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.49276279],[105900.0,0.5426011]]]
["bitfinex","BTCUSD",1734393911741,[[105840.0,0.66648982],[105830.0,0.24827614],[105820.0,0.46097636],[105810.0,0.27015008],[105800.0,1.66263031]],[[105850.0,0.07255477],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.61955601],[105900.0,0.38037967]]]
["bitfinex","BTCUSD",1734393912827,[[105840.0,0.81648982],[105830.0,0.24827614],[105820.0,0.46097636],[105810.0,0.27015008],[105800.0,1.66263031]],[[105850.0,0.07255477],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.61955601],[105900.0,0.38037967]]]
["bitfinex","BTCUSD",1734393914275,[[105840.0,0.91078052],[105830.0,0.24827614],[105820.0,0.46097636],[105810.0,0.81985008],[105800.0,1.19102764]],[[105850.0,0.07255477],[105870.0,0.0001728],[105890.0,0.99276279],[105900.0,0.50717289],[105920.0,0.00287821]]]
["bitfinex","BTCUSD",1734393914481,[[105840.0,0.99490364],[105830.0,0.54267343],[105820.0,0.33482217],[105810.0,0.56748386],[105800.0,1.19102764]],[[105850.0,0.07217777],[105870.0,0.0001728],[105890.0,0.90823398],[105900.0,0.38037966],[105910.0,0.53440844]]]
["bitfinex","BTCUSD",1734393914717,[[105840.0,1.12108339],[105830.0,0.41649368],[105820.0,0.33482217],[105810.0,1.44011836],[105800.0,0.31839314]],[[105850.0,0.06588024],[105870.0,0.0001728],[105890.0,0.90823398],[105900.0,0.21132203],[105910.0,0.70346607]]]
["bitfinex","BTCUSD",1734393915140,[[105840.0,0.99490364],[105830.0,0.54267343],[105820.0,0.33482217],[105810.0,1.44011836],[105800.0,0.31839314]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.21132203]]]
["bitfinex","BTCUSD",1734393915455,[[105840.0,0.99490364],[105830.0,0.54267343],[105820.0,0.08245595],[105810.0,1.31985008],[105800.0,0.69102764]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38037966]]]
["bitfinex","BTCUSD",1734393915664,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,1.09588119],[105800.0,0.67842707]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38037966]]]
["bitfinex","BTCUSD",1734393915885,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.00025595],[105810.0,1.34824741],[105800.0,0.67842707]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38037966]]]
["bitfinex","BTCUSD",1734393916304,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,1.07809733],[105800.0,0.67842707]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38037966]]]
["bitfinex","BTCUSD",1734393916511,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,1.07809733],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38316143]]]
["bitfinex","BTCUSD",1734393916689,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.00025595],[105810.0,1.33046355],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38316143]]]
["bitfinex","BTCUSD",1734393917144,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.00025595],[105810.0,1.33046355],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393917358,[[105840.0,0.91078052],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,1.33321389],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393917570,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.00025595],[105810.0,1.33321389],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393918016,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,1.08084767],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38316143]]]
["bitfinex","BTCUSD",1734393918240,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.00025595],[105810.0,1.33321389],[105800.0,0.68129457]],[[105850.0,0.06588024],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393918450,[[105840.0,0.99490364],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,1.08084767],[105800.0,0.68129457]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38316143]]]
["bitfinex","BTCUSD",1734393919095,[[105840.0,0.24193882],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,1.33321389],[105800.0,0.66549781]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393919306,[[105840.0,0.24193882],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,0.83321389],[105800.0,1.16549781]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.49276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393919511,[[105840.0,1.31329382],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,0.83321389],[105800.0,1.16549781]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393919734,[[105840.0,1.31329382],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,1.20584839],[105800.0,0.79286331]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393920152,[[105840.0,1.31329382],[105830.0,0.70899655],[105820.0,0.25262217],[105810.0,0.95348217],[105800.0,0.79286331]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393920572,[[105840.0,1.20061694],[105830.0,0.62487343],[105820.0,0.25262217],[105810.0,0.95348217],[105800.0,0.79286331]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393920842,[[105840.0,1.08766782],[105830.0,0.70899655],[105820.0,0.25262217],[105810.0,0.95348217],[105800.0,0.79286331]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393921252,[[105840.0,1.18195852],[105830.0,0.71186405],[105820.0,0.25262217],[105810.0,1.45348217],[105800.0,0.28999581]],[[105850.0,0.06605284],[105870.0,0.0001728],[105880.0,0.0383241],[105890.0,1.11955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393921466,[[105840.0,1.18195852],[105830.0,0.71186405],[105820.0,0.75262217],[105810.0,0.96549138],[105800.0,0.21249581]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.71149483],[105900.0,0.79122262]]]
["bitfinex","BTCUSD",1734393921680,[[105840.0,1.56048894],[105830.0,0.33046613],[105820.0,0.83192217],[105810.0,0.96549138],[105800.0,0.21249581]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.38316143]]]
["bitfinex","BTCUSD",1734393921896,[[105840.0,1.39226139],[105830.0,0.49869368],[105820.0,0.83661167],[105810.0,0.96549138],[105800.0,0.21249581]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.59448347]]]
["bitfinex","BTCUSD",1734393922741,[[105840.0,1.26608164],[105830.0,0.62487343],[105820.0,0.83192217],[105810.0,0.96549138],[105800.0,0.21718531]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393922950,[[105840.0,1.39226139],[105830.0,0.49869368],[105820.0,0.83192217],[105810.0,0.96549138],[105800.0,0.21718531]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.90823398],[105900.0,0.59448347]]]
["bitfinex","BTCUSD",1734393923588,[[105840.0,1.26608164],[105830.0,0.62487343],[105820.0,0.75262217],[105810.0,0.95348217],[105800.0,0.21718531]],[[105850.0,0.01815284],[105870.0,0.0467728],[105880.0,0.0383241],[105890.0,0.99276279],[105900.0,0.50995466]]]
["bitfinex","BTCUSD",1734393923793,[[105840.0,1.08766782],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,1.41251389],[105800.0,0.58981981]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.21410381]]]
["bitfinex","BTCUSD",1734393924013,[[105840.0,1.08766782],[105830.0,0.49870369],[105820.0,0.21054881],[105810.0,1.78514839],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.21410381]]]
["bitfinex","BTCUSD",1734393924225,[[105840.0,1.08766782],[105830.0,0.49870369],[105820.0,0.46291503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393924448,[[105840.0,1.08766782],[105830.0,0.70899655],[105820.0,0.25262217],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393924662,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.61955601],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393924874,[[105840.0,1.08766782],[105830.0,0.62679655],[105820.0,0.33482217],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.21410381]]]
["bitfinex","BTCUSD",1734393925294,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393925512,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393925734,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393925993,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.78514839],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393926617,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393926836,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.53278217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393927510,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45348217],[105800.0,0.21718531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393927700,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,0.95348217],[105800.0,0.79648531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393927939,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45348217],[105800.0,0.29648531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393928158,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45348217],[105800.0,0.29648531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393928397,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45073183],[105800.0,0.29648531]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393928595,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45073183],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393928855,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.70309805],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393929262,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45073183],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.78861364],[105900.0,0.46769026]]]
["bitfinex","BTCUSD",1734393929901,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.70309805],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393930115,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45073183],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393930609,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.70309805],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393930891,[[105840.0,1.08766782],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,1.45073183],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393931182,[[105840.0,1.08775412],[105830.0,0.41650369],[105820.0,0.54511503],[105810.0,0.9223345],[105800.0,0.81542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393931466,[[105840.0,1.08775412],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.67470072],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393931806,[[105840.0,0.90360812],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.67470072],[105800.0,0.31542275]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393931809,[[105840.0,0.90360812],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,1.30206622],[105800.0,0.68805725]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.99993568],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393932038,[[105840.0,0.90360812],[105830.0,0.24827614],[105820.0,0.46097636],[105810.0,1.30206622],[105800.0,0.68805725]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.62285291],[105890.0,0.91540687],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393933432,[[105840.0,0.90360812],[105830.0,0.24827614],[105820.0,0.46097636],[105810.0,0.80206622],[105800.0,1.18805725]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.62285291],[105890.0,0.91540687],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393933673,[[105840.0,0.90360812],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,0.30206622],[105800.0,1.18805725]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.62285291],[105890.0,0.91540687],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393933885,[[105840.0,0.90360812],[105830.0,0.41650369],[105820.0,0.29274881],[105810.0,0.30206622],[105800.0,1.68805725]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.62285291],[105890.0,0.91540687],[105900.0,0.25636822]]]
["bitfinex","BTCUSD",1734393934089,[[105840.0,0.81073893],[105830.0,0.12209639],[105820.0,0.37686325],[105810.0,0.25999286],[105800.0,1.56778897]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.71149483],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393934301,[[105840.0,0.73852],[105830.0,0.12209639],[105820.0,0.37686325],[105810.0,0.25999286],[105800.0,1.54885153]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.71149483],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393934717,[[105840.0,0.73852],[105830.0,0.12209639],[105820.0,0.37686325],[105810.0,0.25999286],[105800.0,1.56832167]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5383241],[105890.0,0.71149483],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393934925,[[105840.0,0.73852],[105830.0,0.12209639],[105820.0,0.37686325],[105810.0,0.25999286],[105800.0,1.56832167]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.71149483],[105900.0,0.38316144]]]
["bitfinex","BTCUSD",1734393935132,[[105840.0,0.73852],[105830.0,0.1221647],[105820.0,0.37712597],[105810.0,0.26017859],[105800.0,1.06852976]],[[105850.0,0.06475284],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.71159422],[105900.0,0.38334033]]]
["bitfinex","BTCUSD",1734393935345,[[105840.0,0.73852],[105830.0,0.1221647],[105820.0,0.37712597],[105810.0,0.26017859],[105800.0,1.56852976]],[[105850.0,0.06475284],[105860.0,0.03812879],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.71159422]]]
["bitfinex","BTCUSD",1734393936379,[[105830.0,0.18797327],[105820.0,0.4613174],[105810.0,0.26017859],[105800.0,1.06384026],[105790.0,0.70021435]],[[105850.0,0.06475284],[105860.0,0.03812879],[105870.0,0.5001728],[105880.0,0.5],[105890.0,0.38073136]]]
["bitfinex","BTCUSD",1734393936593,[[105830.0,0.18797327],[105820.0,0.21073453],[105810.0,0.46106146],[105800.0,0.56384026],[105790.0,0.85566993]],[[105840.0,0.0823],[105850.0,0.0467726],[105860.0,0.03812879],[105870.0,0.5001728],[105880.0,0.58456857]]]
["bitfinex","BTCUSD",1734393936793,[[105830.0,0.03797327],[105820.0,0.00025595],[105810.0,0.46106146],[105800.0,0.56384026],[105790.0,0.85566993]],[[105840.0,0.0823],[105850.0,0.0467726],[105860.0,0.03812879],[105870.0,0.5001728],[105880.0,0.58456857]]]
["bitfinex","BTCUSD",1734393936794,[[105830.0,0.03797327],[105820.0,0.00025595],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.23474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393937002,[[105830.0,0.15977627],[105820.0,0.00120079],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393937003,[[105830.0,0.15977627],[105820.0,0.00120079],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.58474137],[105880.0,0.29598999]]]
["bitfinex","BTCUSD",1734393937215,[[105830.0,0.15977627],[105820.0,0.00120079],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393937847,[[105830.0,0.15477627],[105820.0,0.00120079],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393938051,[[105830.0,0.30477627],[105820.0,0.00120079],[105810.0,0.37886145],[105800.0,0.44244454],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393938253,[[105830.0,0.30477627],[105820.0,0.00025595],[105810.0,0.21047858],[105800.0,0.61082741],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.38055856]]]
["bitfinex","BTCUSD",1734393938905,[[105830.0,0.271803],[105820.0,0.00025595],[105810.0,0.21047858],[105800.0,0.61082741],[105790.0,1.73474424]],[[105840.0,0.0823],[105850.0,0.1410633],[105860.0,0.53812879],[105870.0,0.5001728],[105880.0,0.3833391]]]
["bitfinex","BTCUSD",1734393939333,[[105820.0,0.00025595],[105810.0,0.21047858],[105800.0,0.67355727],[105790.0,0.40764424],[105780.0,0.51354246]],[[105840.0,0.0498],[105850.0,0.0944633],[105860.0,1.03812879],[105870.0,0.0001728],[105880.0,0.21420196]]]
["bitfinex","BTCUSD",1734393939550,[[105820.0,0.00025595],[105800.0,0.67355726],[105790.0,0.36554852],[105780.0,0.25274651],[105770.0,1.70997185]],[[105830.0,0.0823],[105840.0,0.0498],[105850.0,0.5944633],[105860.0,0.53812879],[105870.0,0.21159422]]]
["bitfinex","BTCUSD",1734393939761,[[105820.0,0.00025595],[105810.0,1.04304893],[105800.0,0.50517439],[105790.0,0.53393139],[105780.0,0.25274651]],[[105830.0,0.0823],[105840.0,0.1440907],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.21159422]]]
["bitfinex","BTCUSD",1734393939979,[[105820.0,0.26791395],[105800.0,0.50517439],[105790.0,0.53393139],[105780.0,0.75274651],[105770.0,0.8370301]],[[105830.0,0.0823],[105840.0,0.1440907],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.21159422]]]
["bitfinex","BTCUSD",1734393940181,[[105820.0,0.00025595],[105800.0,0.37888724],[105790.0,0.63182121],[105780.0,0.5001722],[105770.0,1.11800174]],[[105830.0,0.0823],[105840.0,0.1440907],[105850.0,1.0001726],[105860.0,0.03812879],[105870.0,0.38073136]]]
["bitfinex","BTCUSD",1734393940389,[[105820.0,0.00025595],[105800.0,0.33380413],[105790.0,0.42693405],[105780.0,0.28925079],[105770.0,0.61800174]],[[105830.0,0.0823],[105840.0,0.1440907],[105850.0,1.0001726],[105860.0,0.12269736],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393940593,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.33380413],[105790.0,0.42693405],[105780.0,0.28925079]],[[105830.0,0.1321],[105840.0,0.0942907],[105850.0,1.0001726],[105860.0,0.12269736],[105870.0,0.29616279]]]
["bitfinex","BTCUSD",1734393940802,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.33380413],[105790.0,0.42693405],[105780.0,0.28925079]],[[105830.0,0.1321],[105840.0,0.0942907],[105850.0,1.0001726],[105860.0,0.12269736],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393941075,[[105820.0,0.25395595],[105810.0,0.15094499],[105800.0,0.54428271],[105790.0,0.42693406],[105780.0,0.0787722]],[[105830.0,0.1321],[105840.0,0.0942907],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.21159422]]]
["bitfinex","BTCUSD",1734393941255,[[105820.0,0.25395595],[105800.0,0.54428271],[105790.0,0.42693406],[105780.0,0.0787722]],[[105830.0,0.1321],[105840.0,0.0942907],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.21159422]]]
["bitfinex","BTCUSD",1734393941256,[[105820.0,0.25395595],[105800.0,0.71266558],[105790.0,0.25855119],[105780.0,0.85974384],[105770.0,1.20021415]],[[105830.0,0.1321],[105850.0,0.0001726],[105860.0,1.03812879],[105870.0,0.0001728],[105880.0,0.3833391]]]
["bitfinex","BTCUSD",1734393941476,[[105820.0,0.25395595],[105810.0,0.08419143],[105800.0,0.62847415],[105790.0,0.27626669],[105780.0,0.85974384]],[[105830.0,0.1321],[105850.0,0.0001726],[105860.0,1.03812879],[105870.0,0.0001728],[105880.0,0.3833391]]]
["bitfinex","BTCUSD",1734393941700,[[105820.0,0.25395595],[105800.0,0.71266558],[105790.0,0.25855119],[105780.0,0.85974384],[105760.0,0.0001726]],[[105830.0,0.1321],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.0001728],[105880.0,0.3833391]]]
["bitfinex","BTCUSD",1734393941911,[[105820.0,0.25395595],[105800.0,0.54428271],[105790.0,0.42693406],[105780.0,0.87181415],[105770.0,0.83129266]],[[105830.0,0.1321],[105850.0,0.5001726],[105860.0,0.53812879],[105870.0,0.08474137],[105880.0,0.51019195]]]
["bitfinex","BTCUSD",1734393942114,[[105820.0,0.15025595],[105800.0,0.33380413],[105790.0,0.58951264],[105780.0,0.13874251],[105770.0,1.60824404]],[[105830.0,0.1321],[105850.0,1.0001726],[105860.0,0.03812879],[105870.0,0.21159422],[105880.0,0.47557612]]]
["bitfinex","BTCUSD",1734393942342,[[105820.0,0.27283295],[105800.0,0.33380413],[105790.0,0.21065118],[105780.0,0.51760397],[105770.0,1.60824404]],[[105830.0,0.1321],[105850.0,1.0001726],[105870.0,0.38073136],[105880.0,0.21420196],[105890.0,0.49611553]]]
["bitfinex","BTCUSD",1734393942545,[[105820.0,0.27283295],[105800.0,0.41799556],[105790.0,0.29484262],[105780.0,0.3492211],[105770.0,1.6122643]],[[105830.0,0.1321],[105850.0,1.0001726],[105870.0,0.38073136],[105880.0,0.21420196],[105890.0,0.49611553]]]
["bitfinex","BTCUSD",1734393942546,[[105820.0,0.27283295],[105800.0,0.41799556],[105790.0,0.29484262],[105780.0,0.3492211],[105770.0,1.6122643]],[[105830.0,0.1321],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.3833391],[105890.0,0.49611553]]]
["bitfinex","BTCUSD",1734393942745,[[105820.0,0.27283295],[105800.0,0.33579556],[105790.0,0.29484262],[105780.0,0.4314211],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393942947,[[105820.0,0.27283295],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393943161,[[105820.0,0.27283295],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393943567,[[105820.0,0.27283295],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393943777,[[105820.0,0.27283295],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393943978,[[105820.0,0.27283295],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.2851643]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.21159422],[105880.0,0.7063391]]]
["bitfinex","BTCUSD",1734393944180,[[105820.0,0.27283295],[105800.0,0.33579556],[105790.0,0.50532121],[105780.0,0.47351682],[105770.0,1.40553174]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.38073136],[105880.0,0.53720196]]]
["bitfinex","BTCUSD",1734393944590,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.25160413],[105790.0,0.58951264],[105780.0,0.47351682]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.38073136],[105880.0,0.53720196]]]
["bitfinex","BTCUSD",1734393944799,[[105820.0,0.25465195],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08456857],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393945009,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08456857],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393945210,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08456857],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393945439,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.21142142],[105870.0,0.38073136]]]
["bitfinex","BTCUSD",1734393946176,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.08436403],[105780.0,0.72609112],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08456857],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393946629,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.59215278],[106010.0,2.14093843]]]
["bitfinex","BTCUSD",1734393946851,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.59215278],[106010.0,0.58249464]]]
["bitfinex","BTCUSD",1734393947073,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.59215278],[105960.0,0.05633892]]]
["bitfinex","BTCUSD",1734393947491,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.59215278],[105910.0,1.66498461]]]
["bitfinex","BTCUSD",1734393947691,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.21065118],[105780.0,0.59980397],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105870.0,0.59215278],[105900.0,0.19151702]]]
["bitfinex","BTCUSD",1734393947893,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08456857],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393948302,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37903405],[105780.0,0.4314211],[105770.0,1.28114404]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08738477],[105870.0,0.50758421]]]
["bitfinex","BTCUSD",1734393948513,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37899551],[105780.0,0.43139968],[105770.0,1.28111834]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08723681],[105870.0,0.50669647]]]
["bitfinex","BTCUSD",1734393949186,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37899551],[105780.0,0.43139968],[105770.0,1.65402215]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08723681],[105870.0,0.50669647]]]
["bitfinex","BTCUSD",1734393949394,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37899551],[105780.0,0.41932937],[105770.0,1.65402215]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08723681],[105870.0,0.50669647]]]
["bitfinex","BTCUSD",1734393949606,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37899551],[105780.0,0.41932937],[105770.0,1.67278759]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.08723681],[105870.0,0.50669647]]]
["bitfinex","BTCUSD",1734393950225,[[105820.0,0.26328595],[105800.0,0.25160413],[105790.0,0.37899551],[105780.0,0.41932937],[105770.0,1.29988378]],[[105830.0,0.1321],[105840.0,0.0386256],[105850.0,1.0001726],[105860.0,0.21386773],[105870.0,0.38006555]]]
["bitfinex","BTCUSD",1734393950442,[[105820.0,0.00025595],[105800.0,0.21249581],[105790.0,0.21062977],[105780.0,0.50549511],[105770.0,0.29988378]],[[105830.0,0.2263907],[105840.0,0.5386256],[105850.0,0.5001726],[105860.0,0.21386773],[105870.0,0.38006555]]]
["bitfinex","BTCUSD",1734393950646,[[105820.0,0.00025595],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.42689511],[105770.0,0.59144095]],[[105830.0,0.2263907],[105840.0,1.0386256],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393951053,[[105820.0,0.00025595],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.42689511],[105770.0,0.33889234]],[[105830.0,0.2263907],[105840.0,1.0386256],[105850.0,0.21122413],[105860.0,0.38270895],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393951475,[[105820.0,0.00025595],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.42689511],[105770.0,0.33889234]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.21122413],[105860.0,0.38270895],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393951881,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.42689511]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.21122413],[105860.0,0.38270895],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393952087,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.42689511]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393952326,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.42689511]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.21122413],[105860.0,0.38270895],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393953356,[[105820.0,3.04830695],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.42689511],[105770.0,0.51971783]],[[105830.0,0.2263907],[105840.0,0.04148157],[105850.0,1.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393953560,[[105820.0,2.67599295],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.42689511],[105770.0,0.51392991]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393953767,[[105820.0,2.66181295],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.42689511],[105770.0,0.51034095]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393954379,[[105820.0,2.31422395],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.42689511],[105770.0,0.51034095]],[[105830.0,0.2263907],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393954588,[[105820.0,1.47802995],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.50909511],[105770.0,0.51034095]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393954787,[[105820.0,0.75553695],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.50909511],[105770.0,0.51034095]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393955223,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.50909511]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.21122413],[105860.0,0.38270895],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393956338,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.71955228]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393956765,[[105820.0,0.27575095],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.71955228]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393957302,[[105820.0,0.27575095],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.71955228],[105640.0,3.88696579]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.08459321],[105860.0,0.50933987],[105870.0,0.25343464]]]
["bitfinex","BTCUSD",1734393957663,[[105820.0,0.27575095],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.71996396],[105770.0,0.30006021]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.0846178],[105860.0,0.50948744],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393958072,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.11199473],[105780.0,0.50935976]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.0846178],[105860.0,0.50948744],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393958485,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.59045976]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.0846178],[105860.0,0.50948744],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393959104,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.03089473],[105780.0,0.59045976]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.0846178],[105860.0,0.50948744],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393959308,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.29561388]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.21128561],[105860.0,0.38281963],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393959741,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.29561388]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.38017602],[105860.0,0.21392922],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393959956,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.29561388]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.38017602],[105860.0,0.21392922],[105870.0,0.31414371]]]
["bitfinex","BTCUSD",1734393960137,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.29561388]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.38017602],[105860.0,0.46726484],[105870.0,0.78217976]]]
["bitfinex","BTCUSD",1734393960703,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.21341388]],[[105830.0,0.2265633],[105840.0,0.54148157],[105850.0,0.38017602],[105860.0,0.46726484],[105870.0,0.72154447]]]
["bitfinex","BTCUSD",1734393960945,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.21341388]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.24904261],[105860.0,0.38281963],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393961135,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.3397764]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.21128561],[105860.0,0.38281963],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393961337,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.3397764]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.21128561],[105860.0,0.42057463],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393961745,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.21341388]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.21128561],[105860.0,0.42057463],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393961961,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.3397764]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.21128561],[105860.0,0.42057463],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393962787,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.36984524]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.21128561],[105860.0,0.42057463],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393963187,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.5383286]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.0846178],[105860.0,0.54724244],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393963598,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.5383286]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.0001726],[105860.0,0.63168764],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393963842,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.5383286]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.0846178],[105860.0,0.54724244],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393964243,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.5383286]],[[105830.0,0.7265633],[105840.0,0.54148157],[105850.0,0.0001726],[105860.0,0.63168764],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393964449,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.21249581],[105790.0,0.0001726],[105780.0,0.5383286]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.0846178],[105860.0,0.54724244],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393964655,[[105820.0,0.13444695],[105810.0,0.15],[105800.0,0.26179581],[105790.0,0.0823726],[105780.0,0.6199328]],[[105830.0,0.2265633],[105840.0,1.04148157],[105850.0,0.0001726],[105860.0,0.63168764],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393964914,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.0823726],[105780.0,0.6199328],[105750.0,0.04725114]],[[105830.0,0.0824726],[105840.0,0.54148157],[105850.0,0.0001726],[105860.0,0.63168764],[105870.0,0.25350842]]]
["bitfinex","BTCUSD",1734393965168,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.2929768],[105780.0,0.4093286],[105750.0,0.33156681]],[[105830.0,0.0824726],[105840.0,0.58978157],[105850.0,0.0001726],[105860.0,0.25168421],[105870.0,0.38017623]]]
["bitfinex","BTCUSD",1734393965376,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.46134181],[105780.0,0.24077949],[105770.0,1.33501854]],[[105830.0,0.0824726],[105840.0,0.58978157],[105850.0,0.0001726],[105860.0,0.12500473],[105870.0,0.50677401]]]
["bitfinex","BTCUSD",1734393965529,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.46134181],[105780.0,0.24077949],[105770.0,1.33501854]],[[105830.0,0.0824726],[105840.0,0.5869256],[105850.0,0.0001726],[105860.0,0.12500473],[105870.0,0.50677401]]]
["bitfinex","BTCUSD",1734393965693,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.46134181],[105780.0,0.24077949],[105770.0,1.33501854]],[[105830.0,0.0824726],[105840.0,0.5869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393965896,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.46134181],[105780.0,0.24077949],[105770.0,1.70806636]],[[105830.0,0.0824726],[105840.0,0.5869256],[105850.0,0.5001726],[105860.0,0.12500473],[105870.0,0.50678082]]]
["bitfinex","BTCUSD",1734393966109,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.29291105],[105780.0,0.40921025],[105770.0,1.33501854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393966757,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.37511105],[105780.0,0.40921025],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393967133,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.54354181],[105780.0,0.24077949],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393967335,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.24878798],[105780.0,0.53553332],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.42052891],[105870.0,0.46455725]]]
["bitfinex","BTCUSD",1734393967508,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.37511105],[105780.0,0.40921025],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.42052891],[105870.0,0.21125664]]]
["bitfinex","BTCUSD",1734393967880,[[105820.0,0.28444695],[105800.0,0.26179581],[105790.0,0.37511105],[105780.0,0.40921025],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393968214,[[105820.0,0.26046695],[105800.0,0.26179581],[105790.0,0.54354181],[105780.0,0.24077949],[105770.0,1.25281854]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.42052891],[105870.0,0.21125664]]]
["bitfinex","BTCUSD",1734393968439,[[105820.0,0.26046695],[105800.0,0.26179581],[105790.0,0.54354181],[105780.0,0.49342563],[105770.0,1.37322022]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393968657,[[105820.0,0.26046695],[105800.0,0.26179581],[105790.0,0.75408026],[105780.0,0.28288718],[105770.0,1.37322022]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393968867,[[105820.0,0.26046695],[105800.0,0.26179581],[105790.0,0.54354181],[105780.0,0.49342563],[105770.0,1.37322022]],[[105830.0,0.0824726],[105840.0,1.0869256],[105850.0,0.0001726],[105860.0,0.25166184],[105870.0,0.38012371]]]
["bitfinex","BTCUSD",1734393969078,[[105820.0,0.30976695],[105810.0,0.0822],[105800.0,0.42303426],[105790.0,1.40753914],[105780.0,0.28695365]],[[105830.0,0.0001726],[105840.0,0.0798],[105850.0,0.0001726],[105860.0,0.13273353],[105870.0,1.00678082]]]
["bitfinex","BTCUSD",1734393969291,[[105820.0,0.41219059],[105810.0,0.47183602],[105800.0,0.42303426],[105790.0,1.66556315],[105780.0,0.03024104]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.0483],[105870.0,0.5001728],[105880.0,0.37995771]]]
["bitfinex","BTCUSD",1734393969493,[[105820.0,0.49439059],[105810.0,0.58950766],[105800.0,0.96514195],[105790.0,0.92108789],[105780.0,0.03024104]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.0483],[105870.0,0.5001728],[105880.0,0.24883564]]]
["bitfinex","BTCUSD",1734393969701,[[105820.0,0.57047303],[105810.0,0.50529228],[105800.0,0.97327489],[105790.0,0.9317547],[105780.0,0.03024104]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.0483],[105870.0,0.5001728],[105880.0,0.08443353]]]
["bitfinex","BTCUSD",1734393969960,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.97327178],[105790.0,0.90335278],[105780.0,0.0001722]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.5001728],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393970193,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.0001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393970371,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.5001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393970606,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.0001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393970807,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.5001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393971015,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.0001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393971222,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.88388264],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.5001728],[105890.0,1.5018527]]]
["bitfinex","BTCUSD",1734393971441,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.99774137],[105790.0,0.90335278],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.0001728],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393971653,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.98960843],[105790.0,0.89268597],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393971868,[[105820.0,0.6967935],[105810.0,0.37896455],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393972278,[[105820.0,0.5865825],[105810.0,0.37896455],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393972484,[[105820.0,3.1867625],[105810.0,0.37896455],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393972701,[[105820.0,3.1867625],[105810.0,0.46116455],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393973315,[[105820.0,3.35519119],[105810.0,0.29273586],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393973522,[[105820.0,3.35519119],[105810.0,0.29273586],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.50298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393973756,[[105820.0,3.35519119],[105810.0,0.29273586],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.28439207]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393973968,[[105820.0,3.35519119],[105810.0,0.29273586],[105800.0,0.98960843],[105790.0,0.90244173],[105780.0,0.30018883]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393974176,[[105820.0,3.35519119],[105810.0,0.29273586],[105800.0,1.33818207],[105790.0,0.5293985],[105780.0,0.30018883]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08446071]]]
["bitfinex","BTCUSD",1734393974580,[[105820.0,3.35532062],[105810.0,0.29280777],[105800.0,1.33839578],[105790.0,0.5293985],[105780.0,0.30028945]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08449175]]]
["bitfinex","BTCUSD",1734393974786,[[105820.0,3.37976162],[105810.0,0.29280777],[105800.0,1.33839578],[105790.0,0.5293985],[105780.0,0.28449269]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08449175]]]
["bitfinex","BTCUSD",1734393975014,[[105820.0,3.37976162],[105810.0,0.29280777],[105800.0,1.33839578],[105790.0,0.5293985],[105780.0,0.28449269]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,0.50298781],[105880.0,0.08449175]]]
["bitfinex","BTCUSD",1734393975650,[[105820.0,3.37976162],[105810.0,0.29280777],[105800.0,1.33839578],[105790.0,0.5293985],[105780.0,0.28449269]],[[105830.0,0.0001726],[105850.0,0.0799726],[105860.0,0.07319638],[105870.0,1.00298781],[105880.0,0.08449175]]]
["bitfinex","BTCUSD",1734393975859,[[105820.0,1.79317592],[105810.0,0.34010777],[105800.0,0.92079578],[105790.0,0.5293985],[105780.0,0.28449269]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393976071,[[105820.0,1.23380405],[105810.0,0.63495864],[105800.0,0.54762513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393976281,[[105820.0,1.11425505],[105810.0,0.63495864],[105800.0,0.54762513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393976939,[[105820.0,1.24061971],[105810.0,0.50859398],[105800.0,0.54762513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393977379,[[105820.0,1.11425505],[105810.0,0.63495864],[105800.0,0.54762513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393978689,[[105820.0,1.11425505],[105810.0,0.55275864],[105800.0,0.62982513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.50298781]]]
["bitfinex","BTCUSD",1734393979357,[[105820.0,1.11425505],[105810.0,0.55275864],[105800.0,0.62982513],[105790.0,1.39281339],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393979561,[[105820.0,1.11425505],[105810.0,0.55275864],[105800.0,0.62982513],[105790.0,1.37334325],[105780.0,0.0001722]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393979770,[[105820.0,1.11425505],[105810.0,0.55275864],[105800.0,0.62982513],[105790.0,1.37334325],[105780.0,0.01522045]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393982292,[[105820.0,1.24061971],[105810.0,0.42639398],[105800.0,0.62982513],[105790.0,1.37334325],[105780.0,0.01522045]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.57319638],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393982505,[[105820.0,1.24061971],[105810.0,0.42639398],[105800.0,0.62982513],[105790.0,1.37334325],[105780.0,0.01522045]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.0001726],[105860.0,0.5483],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393982725,[[105820.0,1.24061971],[105810.0,0.42639398],[105800.0,0.62982513],[105790.0,1.37334325],[105780.0,0.01522045]],[[105830.0,0.0001726],[105840.0,0.0781],[105850.0,0.02475052],[105860.0,0.5483],[105870.0,0.58747956]]]
["bitfinex","BTCUSD",1734393982929,[[105820.0,0.87122205],[105810.0,0.55275864],[105800.0,0.62982513],[105790.0,0.87334325],[105780.0,0.51522045]],[[105830.0,0.0001726],[105850.0,0.52475052],[105870.0,0.71421719],[105880.0,0.38021289],[105900.0,1.13728843]]]
["bitfinex","BTCUSD",1734393983138,[[105820.0,0.38111195],[105810.0,0.37909397],[105800.0,0.8055329],[105790.0,0.95554325],[105780.0,0.51522045]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105870.0,0.8832007],[105880.0,0.46470464]]]
["bitfinex","BTCUSD",1734393983342,[[105820.0,0.31483895],[105810.0,0.21060776],[105800.0,0.72128979],[105790.0,0.83510192],[105780.0,0.8883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.08449175],[105870.0,1.00993833]]]
["bitfinex","BTCUSD",1734393983552,[[105820.0,0.31483895],[105810.0,0.21060776],[105800.0,0.72128979],[105790.0,0.33510192],[105780.0,1.3883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.58449175],[105870.0,0.50993833]]]
["bitfinex","BTCUSD",1734393983778,[[105820.0,0.31483895],[105810.0,0.0842431],[105800.0,0.84765445],[105790.0,0.33510192],[105780.0,1.3883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.71122938],[105870.0,0.3832007]]]
["bitfinex","BTCUSD",1734393984239,[[105820.0,0.15025595],[105810.0,0.0842431],[105800.0,0.76525445],[105790.0,0.33510192],[105780.0,1.3883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.71122938],[105870.0,0.3832007]]]
["bitfinex","BTCUSD",1734393984240,[[105820.0,0.15025595],[105810.0,0.0842431],[105800.0,0.76525445],[105790.0,0.41750192],[105780.0,1.3883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.71122938],[105870.0,0.3832007]]]
["bitfinex","BTCUSD",1734393984464,[[105820.0,0.58577395],[105810.0,0.2342431],[105800.0,0.76525445],[105790.0,0.41750192],[105780.0,1.3883911]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.88021289],[105870.0,0.21421719]]]
["bitfinex","BTCUSD",1734393984672,[[105820.0,0.52248395],[105800.0,0.84949755],[105790.0,0.41750192],[105780.0,1.3883911],[105770.0,0.00784046]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.88021289],[105870.0,0.46769245]]]
["bitfinex","BTCUSD",1734393985497,[[105820.0,0.52248395],[105800.0,0.84949755],[105790.0,0.41750192],[105780.0,1.37334285],[105770.0,0.00784046]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.88021289],[105870.0,0.46769245]]]
["bitfinex","BTCUSD",1734393985906,[[105820.0,0.52248395],[105800.0,0.84949755],[105790.0,0.41750192],[105780.0,1.37334285],[105770.0,0.0001724]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.88021289],[105870.0,0.46769245]]]
["bitfinex","BTCUSD",1734393986112,[[105820.0,0.52248395],[105800.0,0.87355071],[105790.0,0.41750192],[105780.0,1.37334285],[105770.0,0.0001724]],[[105830.0,0.0782726],[105840.0,0.0469],[105850.0,0.52475052],[105860.0,0.88021289],[105870.0,0.46769245]]]
["bitfinex","BTCUSD",1734393986317,[[105820.0,0.42474595],[105800.0,0.82625071],[105790.0,0.41750192],[105780.0,0.37334285],[105770.0,0.5001724]],[[105830.0,0.1725633],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,0.88021289],[105870.0,0.46769245]]]
["bitfinex","BTCUSD",1734393986526,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.61564294],[105790.0,0.67540969],[105780.0,0.37334285]],[[105830.0,0.1725633],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,1.09144227],[105870.0,0.25646307]]]
["bitfinex","BTCUSD",1734393987798,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.61564294],[105790.0,0.59320969],[105780.0,0.45554285]],[[105830.0,0.1725633],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,1.09144227],[105870.0,0.25646307]]]
["bitfinex","BTCUSD",1734393988240,[[105820.0,0.00025595],[105810.0,0.15],[105800.0,0.61614023],[105790.0,0.59381749],[105780.0,0.45603236]],[[105830.0,0.1725633],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,1.09211838],[105870.0,0.25675283]]]
["bitfinex","BTCUSD",1734393989506,[[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.0823722],[105770.0,1.25323325],[105760.0,0.39134028]],[[105830.0,0.1725633],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393989715,[[105810.0,0.685864],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.0823722],[105770.0,1.25323325]],[[105830.0,0.17272391],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393989925,[[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.0823722],[105770.0,1.25323325],[105750.0,0.05003859]],[[105830.0,0.17272391],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393990130,[[105810.0,0.491074],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.0823722],[105770.0,1.25323325]],[[105830.0,0.17272391],[105840.0,0.5469],[105850.0,0.02475052],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393990342,[[105810.0,0.481032],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.0823722],[105770.0,1.25323325]],[[105830.0,0.17272391],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393990572,[[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325],[105530.0,8.33422136]],[[105830.0,0.17272391],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393990706,[[105810.0,0.463782],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105830.0,0.19705846],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393991095,[[105810.0,0.444915],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105830.0,0.19705846],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393991474,[[105810.0,0.15],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105830.0,0.19705846],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393991923,[[105810.0,0.15],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105820.0,0.0757],[105830.0,0.11895846],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085]]]
["bitfinex","BTCUSD",1734393992136,[[105810.0,0.906032],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105820.0,0.0757],[105830.0,0.11895846],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085]]]
["bitfinex","BTCUSD",1734393992341,[[105810.0,0.906032],[105800.0,0.23153387],[105790.0,0.63599429],[105780.0,0.5823722],[105770.0,0.75323325]],[[105820.0,0.0757],[105830.0,0.09462391],[105840.0,0.5469],[105850.0,0.0001726],[105860.0,0.71147085]]]
["bitfinex","BTCUSD",1734393992547,[[105810.0,0.906032],[105800.0,0.35806429],[105790.0,0.50946387],[105780.0,0.5823722],[105770.0,0.75323325]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.71147085],[105920.0,0.62713367]]]
["bitfinex","BTCUSD",1734393992762,[[105820.0,0.767443],[105810.0,0.15],[105800.0,0.35806429],[105790.0,0.50946387],[105780.0,0.5823722]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.71147085],[105920.0,0.62713367]]]
["bitfinex","BTCUSD",1734393992968,[[105820.0,0.767443],[105800.0,0.35806429],[105790.0,0.50946387],[105780.0,0.5823722]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.71147085],[105920.0,0.62713367]]]
["bitfinex","BTCUSD",1734393992969,[[105820.0,0.536522],[105800.0,0.35806429],[105790.0,0.50946387],[105780.0,0.83543305],[105770.0,0.5001724]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.58458834],[105870.0,0.51051785]]]
["bitfinex","BTCUSD",1734393993148,[[105820.0,0.536522],[105800.0,0.48496429],[105790.0,0.37976387],[105780.0,1.33543305],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.58458834],[105870.0,0.299047]]]
["bitfinex","BTCUSD",1734393993387,[[105820.0,0.536522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.33543305],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.0469],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393994232,[[105820.0,0.536522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.33543305],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393995069,[[105820.0,0.531522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.33543305],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.00293882],[105860.0,1.0],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393995271,[[105820.0,0.531522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.35455382],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105870.0,0.38363534],[105890.0,0.39096182]]]
["bitfinex","BTCUSD",1734393995474,[[105820.0,0.531522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.35455382],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393996089,[[105820.0,0.531522],[105810.0,0.08435361],[105800.0,0.56931791],[105790.0,0.21105664],[105780.0,1.35455382]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393996298,[[105820.0,0.531522],[105800.0,0.65367152],[105790.0,0.21105664],[105780.0,1.35455382],[105760.0,0.0001726]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393996495,[[105800.0,0.57177152],[105790.0,0.29295664],[105780.0,1.35455382],[105770.0,0.02856973],[105760.0,0.37383276]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393996734,[[105810.0,0.740281],[105800.0,0.66606222],[105790.0,0.37515664],[105780.0,1.27235382],[105770.0,0.02856973]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393997298,[[105820.0,0.15],[105810.0,0.675276],[105800.0,0.66606222],[105790.0,0.37515664],[105780.0,0.77235382]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393997499,[[105820.0,0.863745],[105800.0,0.66606222],[105790.0,0.37515664],[105780.0,1.27235382],[105650.0,4.01438459]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.5],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734393997702,[[105820.0,0.816804],[105800.0,0.66606222],[105790.0,0.37515664],[105780.0,1.27235382],[105650.0,3.25891866]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.58458834],[105870.0,0.299047]]]
["bitfinex","BTCUSD",1734393997919,[[105820.0,0.816804],[105800.0,0.49735499],[105790.0,0.54386387],[105780.0,1.27235382],[105740.0,0.10988883]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.58458834],[105870.0,0.51051785]]]
["bitfinex","BTCUSD",1734393998240,[[105820.0,0.816804],[105800.0,0.49735499],[105790.0,0.54386387],[105780.0,1.27235382],[105740.0,0.39458229]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.58458834],[105870.0,0.299047]]]
["bitfinex","BTCUSD",1734393998433,[[105820.0,0.816804],[105800.0,0.66606222],[105790.0,0.37515664],[105780.0,1.27235382],[105740.0,0.39458229]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.58458834],[105870.0,0.299047]]]
["bitfinex","BTCUSD",1734393999379,[[105820.0,0.816804],[105810.0,0.08435361],[105800.0,0.79259265],[105790.0,0.41733345],[105780.0,1.39295313]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734394000743,[[105820.0,0.782856],[105810.0,0.08435361],[105800.0,0.79259265],[105790.0,0.41733345],[105780.0,1.39295313]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734394001106,[[105820.0,0.763991],[105810.0,0.08435361],[105800.0,0.79259265],[105790.0,0.41733345],[105780.0,1.39295313]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734394001267,[[105810.0,0.23435361],[105800.0,0.79259265],[105790.0,0.41733345],[105780.0,1.39295313],[104870.0,1.93519144]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734394001471,[[105820.0,0.253018],[105810.0,0.08435361],[105800.0,0.79259265],[105790.0,0.41733345],[105780.0,1.39295313]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71147085],[105870.0,0.38363534]]]
["bitfinex","BTCUSD",1734394001869,[[105820.0,0.15],[105810.0,0.08437912],[105800.0,0.698455],[105790.0,0.41740997],[105780.0,0.89306612]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.50293882],[105860.0,0.71154933],[105870.0,0.38377661]]]
["bitfinex","BTCUSD",1734394002072,[[105820.0,0.15],[105800.0,0.57188631],[105790.0,0.37522041],[105780.0,0.77243034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.08755855],[105860.0,1.0077184],[105870.0,0.00298781]]]
["bitfinex","BTCUSD",1734394002270,[[105820.0,0.15],[105800.0,0.40312806],[105790.0,0.54397866],[105780.0,0.77243034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.21448815],[105860.0,0.8807888],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394002471,[[105810.0,0.15],[105800.0,0.40312806],[105790.0,0.54397866],[105780.0,0.77243034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.21448815],[105860.0,0.8807888],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394002672,[[105810.0,1.454583],[105800.0,0.40312806],[105790.0,0.46177866],[105780.0,0.85463034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.21448815],[105860.0,0.8807888],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394002953,[[105810.0,0.15],[105800.0,0.57188631],[105790.0,0.29302041],[105780.0,0.85463034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.08755855],[105860.0,1.0077184],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394003156,[[105810.0,0.15],[105800.0,0.57188631],[105790.0,0.29302041],[105780.0,0.35463034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.08755855],[105860.0,1.0077184],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394003361,[[105810.0,0.15],[105800.0,0.57188631],[105790.0,0.29302041],[105780.0,0.85463034],[105770.0,0.90234288]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.00293882],[105860.0,1.09233813],[105870.0,0.00298781]]]
["bitfinex","BTCUSD",1734394003828,[[105810.0,0.15],[105800.0,0.57188631],[105790.0,0.29302041],[105780.0,0.85463034],[105770.0,0.91118944]],[[105830.0,0.17032391],[105840.0,0.57117079],[105850.0,0.08755855],[105860.0,1.0077184],[105870.0,0.25684701]]]
["bitfinex","BTCUSD",1734394004460,[[105820.0,3.333478],[105810.0,0.08532412],[105800.0,0.698455],[105790.0,0.25330997],[105780.0,1.47526612]],[[105830.0,0.07603321],[105840.0,0.07117079],[105850.0,0.0001726],[105860.0,1.3807888],[105870.0,0.21453714]]]
["bitfinex","BTCUSD",1734394004662,[[105820.0,3.333478],[105810.0,0.54989675],[105800.0,0.40312807],[105790.0,0.77683299],[105780.0,0.97526612]],[[105830.0,0.00033321],[105840.0,0.10547079],[105850.0,0.0001726],[105860.0,1.13341973],[105870.0,0.51070621]]]
["bitfinex","BTCUSD",1734394004874,[[105820.0,3.333478],[105810.0,0.76084456],[105800.0,0.19218026],[105790.0,0.77683299],[105780.0,0.97526612]],[[105830.0,0.00033321],[105840.0,0.10547079],[105850.0,0.0001726],[105860.0,1.0488],[105870.0,0.59532594]]]
["bitfinex","BTCUSD",1734394005076,[[105820.0,3.41785712],[105810.0,0.67646544],[105800.0,0.44531763],[105790.0,0.89746877],[105780.0,0.60149297]],[[105830.0,0.00033321],[105840.0,0.10547079],[105850.0,0.0001726],[105860.0,1.0488],[105870.0,0.59532594]]]
["bitfinex","BTCUSD",1734394005734,[[105820.0,3.41785712],[105810.0,0.67646544],[105800.0,0.52751763],[105790.0,1.39746877],[105780.0,0.0476903]],[[105830.0,0.00033321],[105840.0,0.0812],[105850.0,0.0001726],[105860.0,0.5488],[105870.0,0.59532594]]]
["bitfinex","BTCUSD",1734394005946,[[105820.0,3.6844165],[105810.0,0.46445262],[105800.0,1.49894107],[105790.0,0.41701954],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0813726],[105860.0,0.0488],[105870.0,0.38377661],[105880.0,0.71154933]]]
["bitfinex","BTCUSD",1734394006160,[[105820.0,3.93792132],[105810.0,0.83533737],[105800.0,1.03737685],[105790.0,0.04324639],[105780.0,0.28495175]],[[105830.0,0.00033321],[105850.0,0.0001726],[105870.0,0.0001728],[105880.0,1.3807888],[105890.0,0.24946613]]]
["bitfinex","BTCUSD",1734394006374,[[105820.0,3.76916307],[105810.0,1.34412773],[105800.0,0.53737685],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,0.76034933]]]
["bitfinex","BTCUSD",1734394006584,[[105820.0,4.02230044],[105810.0,1.46476351],[105800.0,0.1636037],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,0.76034933]]]
["bitfinex","BTCUSD",1734394006815,[[105820.0,3.76916307],[105810.0,1.71790088],[105800.0,0.1636037],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.26034933]]]
["bitfinex","BTCUSD",1734394007023,[[105820.0,3.76031651],[105810.0,1.71790088],[105800.0,0.1636037],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394007227,[[105820.0,3.76031651],[105810.0,1.71790088],[105800.0,0.17176474],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394007432,[[105820.0,3.76031651],[105810.0,1.34412773],[105800.0,0.54553789],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394007636,[[105820.0,3.76031651],[105810.0,1.71790088],[105800.0,0.17176474],[105790.0,0.31334948],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394008046,[[105820.0,3.80250607],[105810.0,1.45597315],[105800.0,0.17176474],[105790.0,0.32213984],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394008266,[[105820.0,3.80250607],[105810.0,0.95597315],[105800.0,0.67176474],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0001728],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394008470,[[105820.0,2.90625607],[105810.0,1.45597315],[105800.0,0.14771158],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0242166],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394008687,[[105820.0,2.86387914],[105810.0,1.70911052],[105800.0,0.14771158],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0242166],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394008899,[[105820.0,2.81591114],[105810.0,1.70911052],[105800.0,0.14771158],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0242166],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394009136,[[105820.0,2.81591114],[105810.0,1.33533737],[105800.0,0.52148473],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0242166],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394009395,[[105820.0,2.67949514],[105810.0,1.33533737],[105800.0,0.52148473],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.0242166],[105880.0,1.13341973]]]
["bitfinex","BTCUSD",1734394009396,[[105820.0,2.67949514],[105810.0,0.83533737],[105800.0,1.02148473],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63341973]]]
["bitfinex","BTCUSD",1734394009599,[[105820.0,2.36518014],[105810.0,1.20911052],[105800.0,0.64771158],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63341973]]]
["bitfinex","BTCUSD",1734394009806,[[105820.0,2.36518014],[105810.0,0.33533737],[105800.0,1.52148473],[105790.0,0.32213984],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63625896]]]
["bitfinex","BTCUSD",1734394010011,[[105820.0,2.36515988],[105810.0,0.83508821],[105800.0,1.02111683],[105790.0,0.32185953],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63623829]]]
["bitfinex","BTCUSD",1734394011035,[[105820.0,2.36515829],[105810.0,0.83508631],[105800.0,1.02111403],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63623779]]]
["bitfinex","BTCUSD",1734394011824,[[105820.0,2.38645296],[105810.0,0.83508631],[105800.0,1.02111403],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0812],[105870.0,0.5242166],[105880.0,0.63623779]]]
["bitfinex","BTCUSD",1734394012678,[[105820.0,2.18023996],[105810.0,0.91098631],[105800.0,1.02111403],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105840.0,0.0812],[105850.0,0.0489726],[105870.0,0.5242166],[105880.0,0.58743779]]]
["bitfinex","BTCUSD",1734394012817,[[105820.0,2.14833796],[105810.0,0.91098631],[105800.0,1.02111403],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105840.0,0.0812],[105850.0,0.0001726],[105870.0,0.5242166],[105880.0,0.58743779]]]
["bitfinex","BTCUSD",1734394013020,[[105820.0,2.14833796],[105810.0,0.91098631],[105800.0,1.02111403],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.58743779],[105990.0,0.60685794]]]
["bitfinex","BTCUSD",1734394014298,[[105820.0,2.14833796],[105810.0,0.91098631],[105800.0,1.01295299],[105790.0,0.32185739],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.58743779],[105990.0,0.60685794]]]
["bitfinex","BTCUSD",1734394014502,[[105820.0,1.69390596],[105810.0,0.91098631],[105800.0,1.01295299],[105790.0,0.32185739],[105780.0,0.00716384]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71433564],[105890.0,0.41861035]]]
["bitfinex","BTCUSD",1734394014640,[[105820.0,1.67787596],[105810.0,0.91098631],[105800.0,1.01295299],[105790.0,0.32185739],[105780.0,0.00716384]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.58743779],[105890.0,0.5455082]]]
["bitfinex","BTCUSD",1734394014847,[[105820.0,1.53101196],[105810.0,0.91098631],[105800.0,1.01295299],[105790.0,0.03736029],[105780.0,0.29166094]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71433564],[105890.0,0.41861035]]]
["bitfinex","BTCUSD",1734394015055,[[105820.0,1.69950054],[105810.0,0.91098631],[105800.0,1.01295299],[105790.0,0.03736029],[105780.0,0.29166094]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71149641],[105890.0,0.41861035]]]
["bitfinex","BTCUSD",1734394015263,[[105820.0,1.69950054],[105810.0,0.41098631],[105800.0,1.49652955],[105790.0,0.03736029],[105780.0,0.29166094]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71149641],[105890.0,0.41861035]]]
["bitfinex","BTCUSD",1734394015466,[[105820.0,1.69950054],[105810.0,0.41098631],[105800.0,1.49652955],[105790.0,0.02856993],[105780.0,0.29166094]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71149641],[105890.0,0.41861035]]]
["bitfinex","BTCUSD",1734394015768,[[105820.0,1.6993606],[105810.0,0.41082482],[105800.0,1.49629109],[105790.0,0.02856993],[105780.0,0.30546048]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.71148691],[105890.0,0.41859325]]]
["bitfinex","BTCUSD",1734394017237,[[105820.0,1.82572393],[105810.0,0.41082482],[105800.0,1.49629109],[105790.0,0.02856993],[105780.0,0.30546048]],[[105830.0,0.00033321],[105850.0,0.0813726],[105870.0,0.5730166],[105880.0,0.88067644],[105890.0,0.24940372]]]
["bitfinex","BTCUSD",1734394017438,[[105820.0,0.81673593],[105810.0,0.41082482],[105800.0,1.49629109],[105790.0,0.04207349],[105780.0,0.29147926]],[[105830.0,0.00033321],[105850.0,0.1286726],[105870.0,0.5242166],[105880.0,0.88067644],[105890.0,0.24940372]]]
["bitfinex","BTCUSD",1734394017640,[[105820.0,0.9009817],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.5242166],[105880.0,1.09216336]]]
["bitfinex","BTCUSD",1734394017820,[[105820.0,1.45220768],[105810.0,0.62142884],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.60881136],[105880.0,1.0075686]]]
["bitfinex","BTCUSD",1734394018179,[[105820.0,1.6628117],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.5242166],[105880.0,1.09216336]]]
["bitfinex","BTCUSD",1734394018394,[[105820.0,1.57856593],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.5242166],[105880.0,0.88067644]]]
["bitfinex","BTCUSD",1734394018599,[[105820.0,1.66281476],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.5242166],[105880.0,1.09216336]]]
["bitfinex","BTCUSD",1734394019429,[[105820.0,1.57856593],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,0.5242166],[105880.0,1.09216336]]]
["bitfinex","BTCUSD",1734394019632,[[105820.0,1.57856593],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.59216336]]]
["bitfinex","BTCUSD",1734394019868,[[105820.0,1.66282142],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.59216336]]]
["bitfinex","BTCUSD",1734394020072,[[105820.0,1.57856593],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.59216336]]]
["bitfinex","BTCUSD",1734394020275,[[105820.0,1.66282272],[105810.0,0.41082482],[105800.0,0.99629109],[105790.0,0.54207349],[105780.0,0.28448762]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.59216336]]]
["bitfinex","BTCUSD",1734394021366,[[105820.0,1.66292269],[105810.0,0.41087457],[105800.0,0.99636455],[105790.0,0.54207349],[105780.0,0.28454359]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.59221326]]]
["bitfinex","BTCUSD",1734394023535,[[105820.0,1.10337255],[105810.0,0.53726185],[105800.0,0.6231271],[105790.0,0.79484806],[105780.0,0.37340965]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.21150473]]]
["bitfinex","BTCUSD",1734394023743,[[105820.0,1.10342591],[105810.0,0.53735791],[105800.0,0.6231271],[105790.0,0.7949121],[105780.0,0.37350422]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.21150298]]]
["bitfinex","BTCUSD",1734394023948,[[105820.0,1.0881142],[105810.0,0.53735791],[105800.0,0.6231271],[105790.0,0.7949121],[105780.0,0.37350422]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.21150298]]]
["bitfinex","BTCUSD",1734394024377,[[105820.0,1.0881142],[105810.0,0.46145791],[105800.0,0.1231271],[105790.0,0.7949121],[105780.0,0.37350422]],[[105830.0,0.00033321],[105840.0,0.0773],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.21150298]]]
["bitfinex","BTCUSD",1734394024615,[[105820.0,0.8319789],[105810.0,0.58787721],[105800.0,0.6988271],[105790.0,0.7949121],[105780.0,0.37350422]],[[105830.0,0.08143321],[105850.0,0.0474726],[105870.0,1.0242166],[105880.0,0.38070537],[105890.0,0.25218907]]]
["bitfinex","BTCUSD",1734394024817,[[105820.0,0.8319789],[105810.0,0.37717837],[105800.0,0.90952594],[105790.0,0.7949121],[105780.0,0.37350422]],[[105830.0,0.08143321],[105850.0,0.0474726],[105870.0,1.10881779],[105880.0,0.29610418],[105890.0,0.25218907]]]
["bitfinex","BTCUSD",1734394025467,[[105820.0,0.65340867],[105810.0,0.4614579],[105800.0,0.40952594],[105790.0,0.7949121],[105780.0,0.5001722]],[[105830.0,0.08143321],[105850.0,0.0474726],[105870.0,1.10881779],[105880.0,0.50760717],[105890.0,0.04068608]]]
["bitfinex","BTCUSD",1734394025681,[[105820.0,0.3887633],[105810.0,0.29289883],[105800.0,0.50238501],[105790.0,0.34221477],[105780.0,1.0001722]],[[105830.0,0.12833321],[105850.0,0.0001726],[105860.0,1.0],[105870.0,0.23571958],[105880.0,0.38070538]]]
["bitfinex","BTCUSD",1734394025903,[[105820.0,0.3735923],[105810.0,0.16647953],[105800.0,0.62880431],[105790.0,0.0758726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.40492197],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394026105,[[105820.0,0.3735923],[105810.0,0.16647953],[105800.0,0.62880431],[105790.0,0.5758726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.40492197],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394026310,[[105820.0,0.3735923],[105810.0,0.16647953],[105800.0,0.62880431],[105790.0,0.0758726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.40492197],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394026514,[[105820.0,0.3735923],[105810.0,0.16647953],[105800.0,0.62880431],[105790.0,0.1212726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.40492197],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394026953,[[105820.0,0.3735923],[105810.0,0.08427953],[105800.0,0.71100431],[105790.0,0.1212726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.40492197],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394027178,[[105820.0,0.3735923],[105810.0,0.10609384],[105800.0,0.71100431],[105790.0,0.6212726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5001726],[105860.0,0.5],[105870.0,0.38087817],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394027586,[[105820.0,0.3735923],[105810.0,0.10609384],[105800.0,0.71100431],[105790.0,0.6212726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5214902],[105860.0,0.5],[105870.0,0.38087817],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394028066,[[105820.0,0.1500863],[105810.0,0.10609384],[105800.0,0.71100431],[105790.0,0.6212726],[105780.0,0.75301081]],[[105830.0,0.12833321],[105850.0,0.5214902],[105860.0,0.5],[105870.0,0.38087817],[105880.0,0.21150299]]]
["bitfinex","BTCUSD",1734394028325,[[105820.0,2.0548392],[105810.0,0.10618266],[105800.0,0.71153723],[105790.0,0.6212726],[105780.0,0.75327727]],[[105830.0,0.12833321],[105850.0,0.5214902],[105860.0,0.5],[105870.0,0.38093913],[105880.0,0.21153685]]]
["bitfinex","BTCUSD",1734394028601,[[105820.0,2.0538943],[105810.0,0.10618266],[105800.0,0.71153723],[105790.0,0.6212726],[105780.0,0.75327727]],[[105830.0,0.12833321],[105850.0,0.5214902],[105860.0,0.5],[105870.0,0.38093913],[105880.0,0.21153685]]]
["bitfinex","BTCUSD",1734394028883,[[105820.0,2.23255335],[105810.0,0.43820355],[105800.0,0.41624799],[105790.0,1.25327767],[105780.0,0.40229499]],[[105830.0,0.08143321],[105850.0,0.0470726],[105870.0,0.58478754],[105880.0,0.29615159],[105890.0,0.25222293]]]
["bitfinex","BTCUSD",1734394029143,[[105820.0,2.23255335],[105810.0,0.64912444],[105800.0,0.2053271],[105790.0,1.25327767],[105780.0,0.40229499]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,0.5001728],[105880.0,0.38076633]]]
["bitfinex","BTCUSD",1734394029401,[[105820.0,2.35910588],[105810.0,0.52257191],[105800.0,0.45843217],[105790.0,1.0001726],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,0.5001728],[105880.0,0.38076633]]]
["bitfinex","BTCUSD",1734394029402,[[105820.0,2.35910588],[105810.0,0.52257191],[105800.0,0.45843217],[105790.0,1.0001726],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,0.5001728],[105880.0,0.21153685]]]
["bitfinex","BTCUSD",1734394029649,[[105820.0,2.35910588],[105810.0,0.52257191],[105800.0,0.45843217],[105790.0,1.02856993],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,1.0001728],[105880.0,0.21153685]]]
["bitfinex","BTCUSD",1734394029867,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.37623217],[105790.0,1.02856993],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,1.0001728],[105880.0,0.21153685]]]
["bitfinex","BTCUSD",1734394030312,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.37623217],[105790.0,1.02856993],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394030609,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.1231271],[105790.0,1.281675],[105780.0,0.37389766]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394030900,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.1231271],[105790.0,1.281675],[105780.0,0.3745571]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394031611,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.1231271],[105790.0,1.28609214],[105780.0,0.3745571]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394031847,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.37623217],[105790.0,1.03298707],[105780.0,0.3745571]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394032056,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.37623217],[105790.0,1.03298707],[105780.0,0.3745571]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394032310,[[105820.0,2.35910588],[105810.0,0.60477191],[105800.0,0.37623217],[105790.0,1.03298707],[105780.0,0.3745571]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394032533,[[105820.0,2.148185],[105810.0,0.22511431],[105800.0,0.6231271],[105790.0,0.53298707],[105780.0,0.00083164]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394032772,[[105820.0,2.35903718],[105810.0,0.60464825],[105800.0,0.87614973],[105790.0,0.53298707],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394033631,[[105820.0,2.65423025],[105810.0,0.47813694],[105800.0,0.99673083],[105790.0,0.53298707],[105780.0,0.2854821]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.52108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394034475,[[105820.0,2.27123356],[105810.0,0.60464825],[105800.0,0.6231271],[105790.0,0.7860097],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.52108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394034679,[[105820.0,2.27123356],[105810.0,0.60464825],[105800.0,0.6231271],[105790.0,0.75761237],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.52108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394035131,[[105820.0,2.27131986],[105810.0,0.60464825],[105800.0,0.6231271],[105790.0,0.75761237],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.52108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394035747,[[105820.0,2.27131986],[105810.0,0.60464825],[105800.0,0.6231271],[105790.0,0.75761237],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394035924,[[105820.0,2.27131986],[105810.0,0.60464825],[105800.0,0.1231271],[105790.0,1.25761237],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394036378,[[105820.0,2.27131986],[105810.0,0.60464825],[105800.0,0.37614973],[105790.0,1.00458974],[105780.0,0.37443537]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394037306,[[105820.0,2.27135474],[105810.0,0.60472821],[105800.0,0.37620304],[105790.0,1.00458974],[105780.0,0.37451408]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394038911,[[105820.0,2.27135474],[105810.0,0.60472821],[105800.0,0.37620304],[105790.0,1.00458974],[105780.0,0.37451408]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,0.50305328]]]
["bitfinex","BTCUSD",1734394039117,[[105820.0,2.27135474],[105810.0,0.60472821],[105800.0,0.37620304],[105790.0,1.00458974],[105780.0,0.37451408]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105860.0,0.02108538],[105870.0,1.00305328]]]
["bitfinex","BTCUSD",1734394039996,[[105820.0,2.27135474],[105810.0,0.60472821],[105800.0,1.37620304],[105790.0,0.00458974],[105780.0,0.37451408]],[[105830.0,0.00033321],[105840.0,0.0811],[105850.0,0.0470726],[105870.0,0.0001728],[105880.0,0.71156015]]]
["bitfinex","BTCUSD",1734394040202,[[105820.0,2.56661],[105810.0,0.73832587],[105800.0,0.88650214],[105790.0,0.37385504],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0802726],[105870.0,0.0489728],[105880.0,0.58462406],[105890.0,0.33687029]]]
["bitfinex","BTCUSD",1734394040403,[[105820.0,2.44007203],[105810.0,0.73832587],[105800.0,0.88650214],[105790.0,0.37385504],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0802726],[105870.0,0.0489728],[105880.0,1.0],[105890.0,0.42149435]]]
["bitfinex","BTCUSD",1734394040603,[[105820.0,2.44007203],[105810.0,0.23832587],[105800.0,1.38650214],[105790.0,0.37385504],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0802726],[105870.0,0.0489728],[105880.0,1.0],[105890.0,0.42149435]]]
["bitfinex","BTCUSD",1734394040811,[[105820.0,3.0116447],[105810.0,0.78211185],[105800.0,0.1334262],[105790.0,0.37385504],[105780.0,0.1001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,0.91872507]]]
["bitfinex","BTCUSD",1734394041048,[[105820.0,2.80505723],[105810.0,0.77489025],[105800.0,0.49680954],[105790.0,0.1001726],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394041252,[[105820.0,2.80505723],[105810.0,0.77489025],[105800.0,0.5027995],[105790.0,0.11441748],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394041836,[[105820.0,2.80505723],[105810.0,0.77477348],[105800.0,0.50262709],[105790.0,0.11441748],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394042035,[[105820.0,3.30505723],[105810.0,0.27477348],[105800.0,0.50262709],[105790.0,0.11441748],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394043427,[[105820.0,1.4889761],[105810.0,0.27477348],[105800.0,0.50262709],[105790.0,0.11441748],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394043639,[[105820.0,4.5847281],[105810.0,0.27477348],[105800.0,0.50262709],[105790.0,0.11441748],[105780.0,0.0001722]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394044177,[[105820.0,4.5847281],[105810.0,0.27477348],[105800.0,0.50262709],[105790.0,0.11441748],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394044410,[[105820.0,4.83768727],[105810.0,0.39532434],[105800.0,0.12911706],[105790.0,0.39899655],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394044780,[[105820.0,4.95823813],[105810.0,0.02181431],[105800.0,0.41369613],[105790.0,0.11441748],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394045190,[[105820.0,4.95823813],[105810.0,0.02181431],[105800.0,0.41369613],[105790.0,0.11441748],[105780.0,0.45940813]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394045562,[[105820.0,4.95823813],[105810.0,0.02181431],[105800.0,0.41369613],[105790.0,0.11441748],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394045767,[[105820.0,4.4087033],[105810.0,0.39532434],[105800.0,0.12911706],[105790.0,0.39899655],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394045922,[[105820.0,2.9488123],[105810.0,0.39532434],[105800.0,0.12911706],[105790.0,0.39899655],[105780.0,0.00296412]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394047116,[[105820.0,2.9348973],[105810.0,0.39532434],[105800.0,0.1231271],[105790.0,0.38475167],[105780.0,0.01714187]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394047567,[[105820.0,2.9052602],[105810.0,0.39532434],[105800.0,0.1231271],[105790.0,0.38475167],[105780.0,0.01714187]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394047772,[[105820.0,2.8914002],[105810.0,0.39532434],[105800.0,0.13973367],[105790.0,0.38475167],[105780.0,0.01714187]],[[105830.0,0.00033321],[105850.0,0.0001726],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891]]]
["bitfinex","BTCUSD",1734394048551,[[105830.0,0.15],[105820.0,2.7414002],[105810.0,0.39532434],[105800.0,0.13973367],[105790.0,0.38475167]],[[105850.0,0.00012501],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105900.0,0.42135425]]]
["bitfinex","BTCUSD",1734394048755,[[105840.0,2.26847388],[105830.0,0.21058644],[105820.0,1.4870485],[105810.0,0.42372167],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105900.0,0.42135425]]]
["bitfinex","BTCUSD",1734394049009,[[105840.0,2.24692328],[105830.0,0.21058644],[105820.0,1.4870485],[105810.0,0.42372167],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105900.0,0.42135425]]]
["bitfinex","BTCUSD",1734394049370,[[105840.0,1.93564628],[105830.0,0.21058644],[105820.0,1.4870485],[105810.0,0.42372167],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105900.0,0.42135425]]]
["bitfinex","BTCUSD",1734394049571,[[105840.0,1.93564628],[105830.0,0.21058644],[105820.0,1.4870485],[105810.0,0.42372167],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.08478811]]]
["bitfinex","BTCUSD",1734394050414,[[105840.0,2.06199815],[105820.0,1.4870485],[105810.0,0.42372167],[105800.0,0.13973367],[105690.0,3.06436024]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.08478811]]]
["bitfinex","BTCUSD",1734394050611,[[105840.0,2.06199815],[105830.0,0.2526622],[105820.0,1.60789633],[105810.0,0.05021164],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.0001728]]]
["bitfinex","BTCUSD",1734394050785,[[105840.0,2.06199815],[105830.0,0.2526622],[105820.0,1.2343863],[105810.0,0.42372167],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.08478811]]]
["bitfinex","BTCUSD",1734394050989,[[105840.0,1.85146241],[105830.0,0.25274718],[105820.0,1.60758331],[105810.0,0.05021164],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.0001728]]]
["bitfinex","BTCUSD",1734394051206,[[105840.0,2.06208506],[105830.0,0.25274718],[105820.0,1.60758331],[105810.0,0.05021164],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,1.0001728]]]
["bitfinex","BTCUSD",1734394051407,[[105840.0,2.06208506],[105830.0,0.25274718],[105820.0,1.60758331],[105810.0,0.05021164],[105800.0,0.13973367]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105880.0,0.01897891],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394051691,[[105840.0,2.00151335],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.02589425],[105800.0,0.51755048]],[[105850.0,0.00018167],[105860.0,0.0801],[105870.0,0.0489728],[105890.0,0.0001728],[105900.0,0.08461633]]]
["bitfinex","BTCUSD",1734394051936,[[105840.0,2.00151335],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.02589425],[105800.0,0.51755048]],[[105850.0,0.00018167],[105870.0,0.0802728],[105890.0,0.0001728],[105900.0,0.58461633],[105910.0,1.0077844]]]
["bitfinex","BTCUSD",1734394052140,[[105840.0,2.00151335],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.02589425],[105800.0,0.51755048]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394052313,[[105840.0,2.04363788],[105830.0,1.37319701],[105820.0,0.0450902],[105810.0,0.31023483],[105800.0,0.2332099]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394052314,[[105840.0,2.04363788],[105830.0,1.37319701],[105820.0,0.0450902],[105810.0,0.31023483],[105800.0,0.2332099]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394052847,[[105840.0,2.04363788],[105830.0,1.37319701],[105820.0,0.0450902],[105810.0,0.02589425],[105800.0,0.51755048]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394053263,[[105840.0,2.04363788],[105830.0,1.37319701],[105820.0,0.0450902],[105810.0,0.02589425],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394054348,[[105840.0,2.04363788],[105830.0,1.0],[105820.0,0.41828721],[105810.0,0.02589425],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394054561,[[105840.0,1.7908907],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394055020,[[105840.0,1.80999479],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394055644,[[105840.0,2.02039562],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394056271,[[105840.0,0.70809562],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394056480,[[105840.0,3.56985562],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394057103,[[105840.0,3.36545162],[105830.0,1.25274718],[105820.0,0.41828721],[105810.0,0.00407994],[105800.0,0.52033533]],[[105850.0,0.00018167],[105870.0,0.0802728],[105880.0,0.0488],[105890.0,0.01951159],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394057325,[[105840.0,2.03134362],[105830.0,0.83244718],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.42033533]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105940.0,1.04589974]]]
["bitfinex","BTCUSD",1734394057539,[[105840.0,2.19963105],[105830.0,0.83244718],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.42033533]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105940.0,1.04589974]]]
["bitfinex","BTCUSD",1734394057954,[[105840.0,2.32585306],[105830.0,0.83253348],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.42033533]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.75222087]]]
["bitfinex","BTCUSD",1734394058368,[[105840.0,2.32585306],[105830.0,0.83253348],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.13599475]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.75222087]]]
["bitfinex","BTCUSD",1734394058587,[[105840.0,2.32585306],[105830.0,0.83253348],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.42033533]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.92145354]]]
["bitfinex","BTCUSD",1734394058799,[[105840.0,2.32585306],[105830.0,0.83253348],[105820.0,0.96768721],[105810.0,0.00407994],[105800.0,0.42033533]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.75222087]]]
["bitfinex","BTCUSD",1734394059214,[[105840.0,2.32585306],[105830.0,0.83253348],[105820.0,0.96768721],[105800.0,0.42033533],[105600.0,60.0]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.75222087]]]
["bitfinex","BTCUSD",1734394059420,[[105840.0,2.08276604],[105830.0,0.71048713],[105820.0,0.84723738],[105810.0,0.37319701],[105800.0,0.13599475]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.75222087]]]
["bitfinex","BTCUSD",1734394059421,[[105840.0,2.08276604],[105830.0,0.71048713],[105820.0,0.84723738],[105810.0,0.37319701],[105800.0,0.13599475]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.92145354]]]
["bitfinex","BTCUSD",1734394059629,[[105840.0,2.08276604],[105830.0,0.71048713],[105820.0,0.92693738],[105810.0,0.37319701],[105800.0,0.13599475]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105910.0,0.92145354]]]
["bitfinex","BTCUSD",1734394060032,[[105840.0,2.08276604],[105830.0,0.71048713],[105820.0,0.92693738],[105810.0,0.37319701],[105800.0,0.13599475]],[[105850.0,0.00018167],[105860.0,0.1289],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.08461633]]]
["bitfinex","BTCUSD",1734394060283,[[105840.0,1.44518404],[105830.0,0.21048713],[105820.0,1.42693738],[105810.0,0.37319701],[105800.0,0.13599475]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394060487,[[105840.0,1.16490361],[105830.0,0.37877456],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.13599475]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394061042,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.13599475]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394061254,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.13599475]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.8807735]]]
["bitfinex","BTCUSD",1734394061421,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.15511552]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.8807735]]]
["bitfinex","BTCUSD",1734394061422,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.15511552]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394061825,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.15511552]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.8807735]]]
["bitfinex","BTCUSD",1734394062069,[[105840.0,1.0386816],[105830.0,0.50499657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.15511552]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394062866,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.15511552]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394063470,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,1.38193348],[105810.0,0.40159434],[105800.0,0.19285152]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394064256,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,0.38193348],[105810.0,0.90159434],[105800.0,0.19285152]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105890.0,0.51951159],[105900.0,0.71154083]]]
["bitfinex","BTCUSD",1734394064505,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,0.30223348],[105810.0,1.48009434],[105800.0,0.19285152]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.51951159]]]
["bitfinex","BTCUSD",1734394064675,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,0.80223348],[105810.0,0.98009434],[105800.0,0.17998387]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394064895,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,0.80223348],[105810.0,0.98009434],[105800.0,0.19175145]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394065299,[[105840.0,0.9564816],[105830.0,0.58719657],[105820.0,0.80223348],[105810.0,0.98009434],[105800.0,0.19175145]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.01921007],[105880.0,0.5],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394065700,[[105840.0,0.8621909],[105830.0,0.58719657],[105820.0,0.30223348],[105810.0,0.98009434],[105800.0,0.19175145]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.01921007],[105880.0,0.5],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394065900,[[105840.0,0.608942],[105830.0,0.37874055],[105820.0,0.29268713],[105810.0,0.83124718],[105800.0,1.07371246]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.01921007],[105880.0,0.5],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394065901,[[105840.0,0.608942],[105830.0,0.37874055],[105820.0,0.29268713],[105810.0,0.83124718],[105800.0,1.07371246]],[[105850.0,0.08028167],[105860.0,0.0488],[105870.0,0.01921007],[105880.0,1.0],[105890.0,0.08478913]]]
["bitfinex","BTCUSD",1734394066114,[[105840.0,0.608942],[105830.0,0.37874055],[105820.0,0.29268713],[105810.0,0.83124718],[105800.0,1.07371246]],[[105850.0,0.08028167],[105870.0,0.01921007],[105880.0,1.0],[105890.0,0.08478913]]]
["bitfinex","BTCUSD",1734394066115,[[105840.0,0.608942],[105830.0,0.37874055],[105820.0,0.29268713],[105810.0,0.33124718],[105800.0,1.09034221]],[[105850.0,0.12938167],[105870.0,0.51921007],[105880.0,0.5],[105890.0,0.08478913],[105930.0,0.58740591]]]
["bitfinex","BTCUSD",1734394066371,[[105840.0,0.608942],[105830.0,0.21045312],[105820.0,1.03947456],[105810.0,0.25274718],[105800.0,1.09034221]],[[105850.0,0.12938167],[105870.0,0.01921007],[105880.0,0.5],[105890.0,0.58478913],[105920.0,0.60858013]]]
["bitfinex","BTCUSD",1734394066554,[[105840.0,0.78737751],[105830.0,0.50499657],[105820.0,1.47493818],[105810.0,0.40159434],[105800.0,0.14224787]],[[105850.0,0.08028167],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.8807735],[105910.0,0.24935823]]]
["bitfinex","BTCUSD",1734394066757,[[105840.0,0.87918752],[105830.0,0.37877456],[105820.0,1.46297114],[105810.0,0.41356138],[105800.0,0.14224787]],[[105850.0,0.08028167],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.21154083],[105910.0,0.4185909]]]
["bitfinex","BTCUSD",1734394066933,[[105840.0,0.87918752],[105830.0,0.37877456],[105820.0,1.46297114],[105810.0,0.41356138],[105800.0,0.14505177]],[[105850.0,0.08028167],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.58461633],[105910.0,0.54835692]]]
["bitfinex","BTCUSD",1734394067139,[[105840.0,1.19747495],[105830.0,0.22987743],[105820.0,1.46297114],[105810.0,0.41356138],[105800.0,0.14505177]],[[105850.0,0.08028167],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.5001728],[105900.0,0.08461633]]]
["bitfinex","BTCUSD",1734394067884,[[105840.0,1.19747495],[105830.0,0.22987743],[105820.0,1.46297114],[105810.0,0.41356138],[105800.0,0.14505177]],[[105850.0,0.08028167],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,1.0001728],[105900.0,0.08461633]]]
["bitfinex","BTCUSD",1734394068883,[[105840.0,1.27967495],[105830.0,0.72987743],[105820.0,0.88077114],[105810.0,0.41356138],[105800.0,0.14505177]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394069731,[[105840.0,1.27967495],[105830.0,0.72987743],[105820.0,0.90916847],[105810.0,0.38516405],[105800.0,0.14505177]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394069843,[[105840.0,1.40593097],[105830.0,0.77222378],[105820.0,1.0296183],[105810.0,0.01196704],[105800.0,0.14505177]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394070044,[[105840.0,1.40593097],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394070752,[[105840.0,0.83140097],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105880.0,0.0189075],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394070956,[[105840.0,3.92715297],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,1.0]]]
["bitfinex","BTCUSD",1734394071155,[[105840.0,3.92715297],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394071330,[[105840.0,3.80093096],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394071533,[[105840.0,2.56126196],[105830.0,0.77222378],[105820.0,1.04029764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394071736,[[105840.0,2.56126196],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394072191,[[105840.0,2.56126196],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,1.0]]]
["bitfinex","BTCUSD",1734394072399,[[105840.0,2.56126196],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394072849,[[105840.0,2.29255972],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.5]]]
["bitfinex","BTCUSD",1734394073051,[[105840.0,2.29255972],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.0001728],[105900.0,1.0]]]
["bitfinex","BTCUSD",1734394073688,[[105840.0,2.16629996],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394074298,[[105840.0,2.06515196],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.5001728],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394074600,[[105840.0,2.06515196],[105830.0,0.85072378],[105820.0,0.96179764],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.51736959],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394074956,[[105840.0,2.02262896],[105830.0,0.35072378],[105820.0,0.95885998],[105810.0,0.01196704],[105800.0,0.41027158]],[[105850.0,0.00018167],[105860.0,0.0779],[105870.0,0.0492728],[105890.0,0.51736959],[105900.0,0.58461633]]]
["bitfinex","BTCUSD",1734394075140,[[105840.0,1.88348496],[105830.0,0.27222378],[105820.0,1.53735998],[105800.0,0.41231998],[102380.0,0.00232727]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.08461633],[105940.0,0.52935505]]]
["bitfinex","BTCUSD",1734394075346,[[105840.0,2.00982311],[105830.0,0.27222378],[105820.0,1.53735998],[105800.0,0.41231998],[105790.0,0.46938846]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.21154083],[105910.0,0.42143242]]]
["bitfinex","BTCUSD",1734394075618,[[105840.0,2.00982311],[105830.0,0.27222378],[105820.0,1.52668064],[105800.0,0.1279794],[105790.0,0.65372904]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394075777,[[105840.0,2.09406386],[105830.0,0.27222378],[105820.0,1.15348363],[105810.0,0.38668559],[105800.0,0.1279794]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394075959,[[105840.0,2.00982311],[105830.0,0.27222378],[105820.0,1.52668064],[105810.0,0.01348858],[105800.0,0.41231998]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394076308,[[105840.0,2.00982311],[105830.0,0.27222378],[105820.0,1.52668064],[105810.0,0.01348858],[105800.0,0.41231998]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.21154083],[105910.0,0.42143242]]]
["bitfinex","BTCUSD",1734394076721,[[105840.0,2.0098488],[105830.0,0.27222378],[105820.0,1.52668064],[105810.0,0.01348858],[105800.0,0.41231998]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394077124,[[105840.0,2.0098488],[105830.0,0.27222378],[105820.0,1.52668064],[105810.0,0.01348858],[105800.0,0.1279794]],[[105850.0,0.07808167],[105870.0,0.0492728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394077125,[[105840.0,2.0098488],[105830.0,0.27222378],[105820.0,1.52668064],[105810.0,0.01348858],[105800.0,0.1279794]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.01736959],[105900.0,0.3807735],[105910.0,0.25219975]]]
["bitfinex","BTCUSD",1734394077538,[[105840.0,1.8836997],[105830.0,0.22987743],[105820.0,1.40623081],[105810.0,0.38668559],[105800.0,0.1279794]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.10198592],[105900.0,0.507698],[105910.0,0.29450792]]]
["bitfinex","BTCUSD",1734394077989,[[105840.0,1.8014997],[105830.0,0.31207743],[105820.0,1.40623081],[105810.0,0.38668559],[105800.0,0.1279794]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.10198592],[105900.0,0.507698],[105910.0,0.29450792]]]
["bitfinex","BTCUSD",1734394078201,[[105840.0,1.80176963],[105830.0,0.31232823],[105820.0,1.40626559],[105810.0,0.38673694],[105800.0,0.1279794]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.08478393],[105900.0,0.50766681],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394078409,[[105840.0,1.69750063],[105830.0,0.31232823],[105820.0,0.87786826],[105810.0,0.38673694],[105800.0,0.15637673]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.08478393],[105900.0,0.50766681],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394078609,[[105840.0,1.52897933],[105830.0,0.48084953],[105820.0,0.37786826],[105810.0,0.88673694],[105800.0,0.15637673]],[[105850.0,0.12718167],[105870.0,0.0001728],[105890.0,1.21170063],[105900.0,0.38075011],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394078821,[[105840.0,1.27067833],[105830.0,0.48084953],[105820.0,0.87786826],[105810.0,0.88673694],[105800.0,0.15637673]],[[105850.0,0.1259018],[105870.0,0.0001728],[105890.0,1.21170063],[105900.0,0.38075011],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394079051,[[105840.0,1.27067833],[105830.0,0.48084953],[105820.0,0.87786826],[105810.0,0.88673694],[105800.0,0.1279794]],[[105850.0,0.1259018],[105870.0,0.0001728],[105890.0,1.3809229],[105900.0,0.21152784],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394079257,[[105840.0,1.27067833],[105830.0,0.48084953],[105820.0,0.87786826],[105810.0,0.38673694],[105800.0,0.1279794]],[[105850.0,0.1259018],[105870.0,0.0001728],[105890.0,1.3809229],[105900.0,0.21152784],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394079463,[[105840.0,1.27067833],[105830.0,0.48084953],[105820.0,0.37786826],[105810.0,0.88673694],[105800.0,0.1279794]],[[105850.0,0.1259018],[105870.0,0.0001728],[105890.0,1.3809229],[105900.0,0.21152784],[105910.0,0.29449233]]]
["bitfinex","BTCUSD",1734394079673,[[105840.0,1.17638763],[105830.0,0.48084953],[105820.0,0.29936826],[105810.0,1.46233694],[105800.0,0.1251755]],[[105850.0,0.1259018],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.8809229],[105900.0,0.21152784]]]
["bitfinex","BTCUSD",1734394079808,[[105840.0,0.72902665],[105830.0,0.60724051],[105820.0,0.25286826],[105810.0,0.96233694],[105800.0,0.6740755]],[[105850.0,0.1259018],[105870.0,0.0001728],[105880.0,0.5],[105890.0,1.09245074],[105940.0,0.60532074]]]
["bitfinex","BTCUSD",1734394080036,[[105840.0,0.71270165],[105830.0,0.60724051],[105820.0,0.25286826],[105810.0,0.96233694],[105800.0,0.6740755]],[[105850.0,0.1259018],[105870.0,0.0001728],[105880.0,1.0],[105890.0,0.59245074],[105940.0,0.60532074]]]
["bitfinex","BTCUSD",1734394080234,[[105840.0,0.71270165],[105830.0,0.60724051],[105820.0,0.25286826],[105810.0,0.46233694],[105800.0,1.1740755]],[[105850.0,0.1259018],[105870.0,0.0001728],[105880.0,1.08461113],[105890.0,0.50783961],[105900.0,0.25383341]]]
["bitfinex","BTCUSD",1734394080430,[[105840.0,0.71270165],[105830.0,0.60724051],[105820.0,0.25286826],[105810.0,1.46233694],[105800.0,0.1740755]],[[105850.0,0.1259018],[105870.0,0.0001728],[105880.0,1.08461113],[105890.0,0.50783961],[105900.0,0.25383341]]]
["bitfinex","BTCUSD",1734394080746,[[105840.0,0.71270165],[105830.0,0.60724051],[105820.0,0.25286826],[105810.0,1.46233694],[105800.0,0.1740755]],[[105850.0,0.1260744],[105870.0,0.0001728],[105880.0,1.08461113],[105890.0,0.50783961],[105900.0,0.25383341]]]
["bitfinex","BTCUSD",1734394080979,[[105840.0,0.71270165],[105830.0,0.52504051],[105820.0,0.33506826],[105810.0,1.46233694],[105800.0,0.1740755]],[[105850.0,0.1260744],[105870.0,0.0001728],[105880.0,1.08461113],[105890.0,0.50783961],[105900.0,0.25383341]]]
["bitfinex","BTCUSD",1734394081740,[[105840.0,0.71270165],[105830.0,0.14586758],[105820.0,0.33506826],[105810.0,1.46233694],[105800.0,0.1740755]],[[105850.0,0.1260744],[105870.0,0.0001728],[105880.0,1.0],[105890.0,0.0001728],[105900.0,0.25383341]]]
["bitfinex","BTCUSD",1734394081955,[[105840.0,0.628441],[105830.0,0.0194766],[105820.0,0.0822863],[105810.0,1.08908858],[105800.0,0.1740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.0],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394082336,[[105840.0,0.7027614],[105830.0,0.52539902],[105820.0,0.33524751],[105810.0,1.08908858],[105800.0,0.54758854]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.08465388],[105890.0,0.50809609]]]
["bitfinex","BTCUSD",1734394082751,[[105840.0,0.7027614],[105830.0,0.52539902],[105820.0,0.33524751],[105810.0,0.58908858],[105800.0,1.04758854]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.08465388],[105890.0,0.50809609]]]
["bitfinex","BTCUSD",1734394082958,[[105840.0,0.7027614],[105830.0,0.52539902],[105820.0,0.33524751],[105810.0,1.46260162],[105800.0,0.1740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.08465388],[105890.0,0.50809609]]]
["bitfinex","BTCUSD",1734394084197,[[105840.0,0.7027614],[105830.0,0.31459801],[105820.0,0.33524751],[105810.0,1.46260162],[105800.0,0.1740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.08465388],[105890.0,0.50809609]]]
["bitfinex","BTCUSD",1734394084399,[[105840.0,0.618441],[105830.0,0.0194766],[105820.0,0.0822863],[105810.0,0.08908858],[105800.0,1.1740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.0],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394084598,[[105840.0,0.618441],[105830.0,0.0194766],[105820.0,0.0822863],[105810.0,0.08908858],[105800.0,0.6740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.0001728],[105880.0,1.0],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394084795,[[105840.0,0.618441],[105830.0,0.0194766],[105820.0,0.0822863],[105810.0,0.08908858],[105800.0,0.6740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.5001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394084996,[[105840.0,0.47287],[105830.0,0.0194766],[105820.0,0.0822863],[105810.0,0.01348858],[105800.0,0.6740755]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.5001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394085250,[[105840.0,0.47287],[105830.0,0.0194766],[105820.0,0.0822863],[105800.0,0.7496755],[105790.0,0.83164846]],[[105850.0,0.1260744],[105860.0,0.01709569],[105870.0,0.5001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394085583,[[105840.0,0.374712],[105830.0,8.63e-05],[105820.0,0.0822863],[105800.0,0.7496755],[105790.0,0.83164846]],[[105850.0,0.2203651],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394085798,[[105840.0,0.252086],[105830.0,8.63e-05],[105820.0,0.0822863],[105810.0,0.15],[105800.0,0.7496755]],[[105850.0,0.2199633],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394085986,[[105840.0,0.15],[105830.0,8.63e-05],[105820.0,0.0822863],[105800.0,0.7496755],[105750.0,0.0001724]],[[105850.0,0.2199633],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394086806,[[105840.0,0.15],[105830.0,8.63e-05],[105820.0,0.0822863],[105800.0,0.7496755],[105780.0,0.0001722]],[[105850.0,0.2199633],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394087184,[[105830.0,8.63e-05],[105820.0,0.0822863],[105810.0,0.15],[105800.0,0.2496755],[105780.0,0.0001722]],[[105840.0,0.0818],[105850.0,0.1435633],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5]]]
["bitfinex","BTCUSD",1734394087385,[[105830.0,0.4302283],[105820.0,0.08323113],[105800.0,0.7496755],[105790.0,0.83206178],[105780.0,0.02856953]],[[105840.0,0.0818],[105850.0,0.1435633],[105860.0,0.51709569],[105870.0,0.0001728],[105880.0,0.5]]]
["bitfinex","BTCUSD",1734394087714,[[105830.0,0.4302283],[105820.0,0.0822863],[105800.0,0.2496755],[105790.0,0.83206178],[105780.0,0.02856953]],[[105840.0,0.0818],[105850.0,0.1435633],[105860.0,0.51709569],[105870.0,0.5001728],[109510.0,0.00056]]]
["bitfinex","BTCUSD",1734394087896,[[105830.0,0.2553653],[105820.0,0.0822863],[105800.0,0.1740755],[105790.0,0.41516178],[105780.0,1.02856953]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.0001728],[105910.0,0.60601302]]]
["bitfinex","BTCUSD",1734394088100,[[105830.0,8.63e-05],[105820.0,8.63e-05],[105800.0,0.2562755],[105790.0,0.08806178],[105780.0,1.02856953]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.0001728],[105900.0,0.0923541]]]
["bitfinex","BTCUSD",1734394088465,[[105830.0,8.63e-05],[105820.0,8.63e-05],[105810.0,0.01716332],[105800.0,0.2073755],[105790.0,0.63536178]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.0001728],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394088830,[[105830.0,8.63e-05],[105820.0,8.63e-05],[105810.0,0.01716332],[105800.0,0.2073755],[105790.0,0.63494846]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.0001728],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394089029,[[105830.0,8.63e-05],[105820.0,8.63e-05],[105810.0,0.0181082],[105800.0,0.2073755],[105790.0,0.63494846]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.0001728],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394089238,[[105830.0,8.63e-05],[105820.0,8.63e-05],[105810.0,0.39784013],[105800.0,0.41833769],[105790.0,0.88810309]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.38118816],[105880.0,0.2116752]]]
["bitfinex","BTCUSD",1734394089445,[[105830.0,8.63e-05],[105820.0,0.1500863],[105810.0,0.39689525],[105800.0,0.41833769],[105790.0,0.88810309]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.38118816],[105880.0,0.2116752]]]
["bitfinex","BTCUSD",1734394089920,[[105830.0,8.63e-05],[105820.0,0.1500863],[105810.0,0.39689525],[105800.0,0.41833769],[105790.0,0.38810309]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.38118816],[105880.0,0.2116752]]]
["bitfinex","BTCUSD",1734394090141,[[105830.0,8.63e-05],[105820.0,0.1500863],[105810.0,0.39689525],[105800.0,0.41833769],[105790.0,0.80500309]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.38118816],[105880.0,0.2116752]]]
["bitfinex","BTCUSD",1734394090365,[[105830.0,8.63e-05],[105820.0,0.15103118],[105810.0,0.39689525],[105800.0,0.50143769],[105790.0,0.80500309]],[[105840.0,0.1299],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.38118816],[105880.0,0.2116752]]]
["bitfinex","BTCUSD",1734394090528,[[105810.0,0.08438487],[105800.0,0.6659592],[105790.0,0.55184846],[105780.0,0.78172416],[105770.0,0.70390709]],[[105840.0,0.1310811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848],[105880.0,0.38101536]]]
["bitfinex","BTCUSD",1734394090732,[[105820.0,1.062549],[105810.0,0.17962045],[105800.0,0.6659592],[105790.0,0.55184846],[105780.0,0.78172416]],[[105840.0,0.1310811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848],[105880.0,0.38101536]]]
["bitfinex","BTCUSD",1734394091086,[[105820.0,1.050221],[105810.0,0.17867557],[105800.0,0.6659592],[105790.0,0.55226178],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394091294,[[105810.0,0.17867557],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416],[105650.0,2.72]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394091496,[[105820.0,1.076287],[105810.0,0.17962046],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394091626,[[105820.0,0.955171],[105810.0,0.19621801],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394091826,[[105820.0,0.723502],[105810.0,0.19621801],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394092281,[[105820.0,0.678201],[105810.0,0.19621801],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394092632,[[105820.0,0.828201],[105810.0,0.19621801],[105800.0,0.45499701],[105790.0,0.76322397],[105780.0,0.78172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394093099,[[105820.0,0.828201],[105810.0,0.19621801],[105800.0,0.37189701],[105790.0,0.34632397],[105780.0,1.28172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394093263,[[105820.0,0.717922],[105810.0,0.10192731],[105800.0,0.28764861],[105790.0,0.42414811],[105780.0,1.28172416]],[[105830.0,0.0818],[105840.0,0.0492811],[105850.0,0.0944633],[105860.0,1.01709569],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394093463,[[105820.0,0.740616],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.42414811],[105780.0,0.75332683]],[[105830.0,0.1299],[105840.0,0.0011811],[105850.0,0.5944633],[105860.0,0.51709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394093657,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.42414811],[105780.0,0.75332683]],[[105830.0,0.1299],[105840.0,0.0011811],[105850.0,0.5944633],[105860.0,0.51709569],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394093861,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.42414811],[105780.0,0.75332683]],[[105830.0,0.1299],[105840.0,0.0011811],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394094061,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.42414811],[105780.0,0.5001722]],[[105830.0,0.1299],[105840.0,0.0011811],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394094263,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.21318592],[105780.0,0.71113439]],[[105830.0,0.12812224],[105840.0,0.0011811],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.38118816]]]
["bitfinex","BTCUSD",1734394094486,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.20751197],[105790.0,0.92414811],[105780.0,0.5001722]],[[105830.0,0.12812224],[105850.0,0.0944633],[105860.0,1.0],[105870.0,0.211848],[105880.0,0.38101536]]]
["bitfinex","BTCUSD",1734394094714,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.28561197],[105790.0,0.34104811],[105780.0,0.52856953]],[[105830.0,0.08002224],[105840.0,0.0494],[105850.0,0.0944633],[105860.0,1.0],[105870.0,0.211848]]]
["bitfinex","BTCUSD",1734394094917,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.28561197],[105790.0,0.84104811],[105780.0,0.52856953]],[[105830.0,0.08002224],[105840.0,0.05058114],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394095088,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.28561197],[105790.0,0.84104811],[105780.0,0.52856953]],[[105830.0,0.08002224],[105840.0,0.05058114],[105850.0,0.0944633],[105860.0,1.0],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394095305,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.28561197],[105790.0,0.84104811],[105780.0,0.52856953]],[[105830.0,0.08002224],[105840.0,0.05058114],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.08484288]]]
["bitfinex","BTCUSD",1734394095549,[[105820.0,0.655299],[105810.0,0.01754244],[105800.0,0.28547309],[105790.0,0.84070091],[105780.0,0.52856953]],[[105830.0,0.08002224],[105840.0,0.05058114],[105850.0,0.5944633],[105860.0,0.5],[105870.0,0.08467293]]]
["bitfinex","BTCUSD",1734394096158,[[105820.0,0.7495897],[105810.0,0.06444244],[105800.0,0.28547309],[105790.0,1.29340091],[105780.0,0.0001722]],[[105840.0,0.0494],[105850.0,0.0001726],[105870.0,1.08467293],[105890.0,0.21421222],[105910.0,0.89528536]]]
["bitfinex","BTCUSD",1734394096383,[[105830.0,3.245752],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,0.83374209],[105790.0,0.61118325]],[[105850.0,0.0495726],[105870.0,0.0001728],[105880.0,0.08450013],[105890.0,0.50996269],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394096642,[[105840.0,1.091768],[105820.0,0.17853669],[105810.0,0.14254244],[105800.0,0.83374209],[105790.0,0.86392124]],[[105850.0,0.0495726],[105870.0,1.00135378],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.6100974]]]
["bitfinex","BTCUSD",1734394096852,[[105840.0,0.924559],[105820.0,0.17853669],[105810.0,0.14254244],[105800.0,0.8347582],[105790.0,0.86392124]],[[105850.0,0.0495726],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.6100974]]]
["bitfinex","BTCUSD",1734394097050,[[105840.0,0.641282],[105820.0,0.17853669],[105810.0,0.14254244],[105800.0,0.83577431],[105790.0,0.86392124]],[[105850.0,0.05075358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.6100974]]]
["bitfinex","BTCUSD",1734394097167,[[105840.0,0.641282],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,0.83577431],[105790.0,0.86392124]],[[105850.0,0.05075358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394097370,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,0.83577431],[105790.0,0.86392124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.38321248],[105900.0,0.21125034],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394097847,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,0.83577431],[105790.0,0.61118325]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.38321248],[105900.0,0.21125034],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394098304,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,0.83577431],[105790.0,0.86392124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394098520,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.22678843],[105800.0,1.00415547],[105790.0,0.86392124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394098857,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.30898843],[105800.0,1.00415547],[105790.0,0.78172124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394099109,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.47736959],[105800.0,0.83577431],[105790.0,0.78172124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394099710,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.43527355],[105800.0,1.00415547],[105790.0,0.78172124]],[[105850.0,0.13245358],[105870.0,1.01868697],[105890.0,0.38321248],[105900.0,0.21125034],[105910.0,0.86359781]]]
["bitfinex","BTCUSD",1734394099860,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.43527355],[105800.0,1.00415547],[105790.0,0.78172124]],[[105850.0,0.1312726],[105860.0,0.00118098],[105870.0,1.01868697],[105890.0,0.38321248],[105900.0,0.21125034]]]
["bitfinex","BTCUSD",1734394100061,[[105840.0,0.448849],[105820.0,0.0942907],[105810.0,0.43527355],[105800.0,1.00415547],[105790.0,0.78172124]],[[105850.0,0.1312726],[105860.0,0.00118098],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061]]]
["bitfinex","BTCUSD",1734394100458,[[105840.0,0.448849],[105820.0,0.17853669],[105810.0,0.51940872],[105800.0,0.83577431],[105790.0,0.78172124]],[[105850.0,0.1312726],[105860.0,0.00118098],[105870.0,1.01868697],[105890.0,0.21421221],[105900.0,0.38025061]]]
["bitfinex","BTCUSD",1734394100637,[[105840.0,0.448849],[105820.0,0.30482181],[105810.0,0.60373859],[105800.0,0.87789731],[105790.0,0.90216669]],[[105850.0,0.1312726],[105860.0,0.00118098],[105870.0,1.01868697],[105890.0,0.59446282],[105900.0,0.35278041]]]
["bitfinex","BTCUSD",1734394100886,[[105840.0,0.448849],[105830.0,0.01559893],[105820.0,0.30482181],[105810.0,0.58619615],[105800.0,0.88701741]],[[105850.0,0.1312726],[105860.0,0.00118098],[105870.0,1.01868697],[105890.0,0.59446282],[105900.0,0.09928]]]
["bitfinex","BTCUSD",1734394101100,[[105840.0,0.448849],[105830.0,0.02573514],[105820.0,0.55130297],[105810.0,0.85494911],[105800.0,0.90426242]],[[105850.0,0.0818726],[105870.0,0.06528114],[105880.0,1.0],[105890.0,0.38321248],[105900.0,0.21125034]]]
["bitfinex","BTCUSD",1734394101302,[[105840.0,0.45088122],[105830.0,0.10896502],[105820.0,0.67767197],[105810.0,0.89707211],[105800.0,1.02470787]],[[105850.0,0.0818726],[105870.0,0.06646202],[105880.0,1.0],[105890.0,0.08746201],[105900.0,0.50700081]]]
["bitfinex","BTCUSD",1734394101505,[[105840.0,0.54517192],[105830.0,0.15586502],[105820.0,0.50528127],[105810.0,0.87856944],[105800.0,0.99631054]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.06528114],[105890.0,0.58746201],[105900.0,0.50700081]]]
["bitfinex","BTCUSD",1734394101726,[[105840.0,0.70548569],[105830.0,0.5677802],[105820.0,0.25273799],[105810.0,1.49901489],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.00118078],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394101928,[[105840.0,0.70548569],[105830.0,0.5769003],[105820.0,0.25273799],[105810.0,1.49901489],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.00118078],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394102132,[[105840.0,0.70920303],[105830.0,0.5769003],[105820.0,0.25273799],[105810.0,1.49901489],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.00118078],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394102334,[[105840.0,0.83548815],[105830.0,0.45061518],[105820.0,0.25273799],[105810.0,1.49901489],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.00118078],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394102535,[[105840.0,0.83548815],[105830.0,0.45061518],[105820.0,0.25273799],[105810.0,1.49901489],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.00118078],[105890.0,1.00296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394102760,[[105840.0,0.83177081],[105830.0,0.44521242],[105820.0,0.25273799],[105810.0,1.50357494],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.50118078],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394102972,[[105840.0,0.75367081],[105830.0,0.52331242],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.08450013]]]
["bitfinex","BTCUSD",1734394103193,[[105840.0,0.62738569],[105830.0,0.64959754],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.21125033]]]
["bitfinex","BTCUSD",1734394103405,[[105840.0,0.32853669],[105830.0,0.64959754],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.21125033]]]
["bitfinex","BTCUSD",1734394103807,[[105840.0,2.91666169],[105830.0,0.64959754],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.21125033]]]
["bitfinex","BTCUSD",1734394104094,[[105840.0,2.91666169],[105830.0,0.64959754],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.21125033]]]
["bitfinex","BTCUSD",1734394104350,[[105840.0,2.91666169],[105830.0,0.64968384],[105820.0,0.25273799],[105810.0,1.50813499],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.5],[105890.0,0.50296188],[105900.0,0.21125033]]]
["bitfinex","BTCUSD",1734394104575,[[105840.0,2.91658074],[105830.0,0.64939281],[105820.0,0.25249512],[105810.0,1.47937905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.01580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394104784,[[105840.0,3.0428283],[105830.0,0.52314525],[105820.0,0.28089245],[105810.0,1.47937905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.0169904],[105890.0,0.50296188],[105900.0,0.2112468]]]
["bitfinex","BTCUSD",1734394104990,[[105840.0,3.0428283],[105830.0,0.60534525],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.0169904],[105890.0,1.00296188],[105900.0,0.2112468]]]
["bitfinex","BTCUSD",1734394105817,[[105840.0,3.0428283],[105830.0,0.60534525],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.5169904],[105890.0,0.50296188],[105900.0,0.2112468]]]
["bitfinex","BTCUSD",1734394106020,[[105840.0,2.85705774],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.1312728],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394106224,[[105840.0,2.6567763],[105830.0,0.60534525],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394106434,[[105840.0,2.53052874],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394106638,[[105840.0,2.46287674],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394107250,[[105840.0,2.40660174],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394107463,[[105840.0,2.08668974],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394107625,[[105840.0,1.77804974],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.13245356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394108145,[[105840.0,1.77804974],[105830.0,0.73159281],[105820.0,0.28089245],[105810.0,1.39717905],[105800.0,0.1231271]],[[105850.0,0.0818726],[105870.0,0.05075356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394108350,[[105840.0,1.77804974],[105830.0,0.73159281],[105820.0,0.25249512],[105810.0,1.41034226],[105800.0,0.1231271]],[[105850.0,0.0818726],[105870.0,0.05075356],[105880.0,0.51580964],[105890.0,0.50296188],[105900.0,0.38024424]]]
["bitfinex","BTCUSD",1734394108778,[[105840.0,1.77804974],[105830.0,0.73159281],[105820.0,0.25249512],[105810.0,1.41034226],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.05075356],[105880.0,0.01580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394108991,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.51699042],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394109208,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.01580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394109421,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.01699042],[105890.0,1.00296188]]]
["bitfinex","BTCUSD",1734394109635,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.01699042],[105890.0,1.00296188]]]
["bitfinex","BTCUSD",1734394109846,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.01699042],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394110060,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.01699042],[105890.0,1.00296188]]]
["bitfinex","BTCUSD",1734394110268,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.51699042],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394110494,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.0495728],[105880.0,0.51580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394110730,[[105840.0,1.77801316],[105830.0,0.73137333],[105820.0,0.25238538],[105810.0,1.41018022],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.05075358],[105880.0,0.51580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394110943,[[105840.0,1.77801316],[105830.0,0.72765599],[105820.0,0.25238538],[105810.0,1.40289963],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.05075358],[105880.0,0.51580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394111159,[[105840.0,1.6938847],[105830.0,0.81178445],[105820.0,0.25238538],[105810.0,1.40473914],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0817],[105870.0,0.05075358],[105880.0,0.51580964],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394111358,[[105840.0,1.08716],[105830.0,0.68678445],[105820.0,0.32928538],[105810.0,1.45293914],[105800.0,0.12966244]],[[105850.0,0.1255726],[105870.0,0.00135358],[105880.0,1.01580964],[105890.0,0.0874668],[105900.0,0.50702952]]]
["bitfinex","BTCUSD",1734394111568,[[105840.0,1.08716],[105830.0,0.4764633],[105820.0,0.28722115],[105810.0,1.33266173],[105800.0,0.50232523]],[[105850.0,0.1255726],[105870.0,0.00135358],[105880.0,1.01580964],[105890.0,0.21422418],[105900.0,0.38027214]]]
["bitfinex","BTCUSD",1734394111773,[[105840.0,1.08716],[105830.0,0.4764633],[105820.0,0.28722115],[105810.0,1.28446173],[105800.0,0.50232523]],[[105850.0,0.0767726],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.0874668],[105900.0,0.50702952]]]
["bitfinex","BTCUSD",1734394111980,[[105840.0,1.08716],[105830.0,0.6015633],[105820.0,0.46270653],[105810.0,1.40473914],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.0874668]]]
["bitfinex","BTCUSD",1734394112265,[[105840.0,1.08716],[105830.0,0.81188445],[105820.0,0.25238538],[105810.0,1.40473914],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.0874668]]]
["bitfinex","BTCUSD",1734394113747,[[105840.0,1.08716],[105830.0,0.81205955],[105820.0,0.25246042],[105810.0,1.40484995],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394113947,[[105840.0,1.08716],[105830.0,0.72985955],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394114175,[[105840.0,1.08716],[105830.0,0.51947586],[105820.0,0.29258369],[105810.0,1.65731037],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394115297,[[105840.0,1.08716],[105830.0,0.51947586],[105820.0,0.54504411],[105810.0,1.40484995],[105800.0,0.12966244]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394116368,[[105840.0,1.08716],[105830.0,0.51947586],[105820.0,0.54504411],[105810.0,1.40484995],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394116568,[[105840.0,1.08716],[105830.0,0.72985955],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394116978,[[105840.0,1.17131347],[105830.0,0.64570608],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394117176,[[105840.0,1.08716],[105830.0,0.72985955],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08747449]]]
["bitfinex","BTCUSD",1734394117603,[[105840.0,1.08716],[105830.0,0.72985955],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21424341]]]
["bitfinex","BTCUSD",1734394117805,[[105840.0,1.08716],[105830.0,0.72985955],[105820.0,0.33466042],[105810.0,1.40484995],[105800.0,0.12699174]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21424341]]]
["bitfinex","BTCUSD",1734394118134,[[105840.0,1.08716],[105830.0,0.14078523],[105820.0,0.0822],[105810.0,1.40484995],[105800.0,0.12699174]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394118352,[[105840.0,1.08716],[105830.0,0.73006689],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.12699174]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394121205,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.12699174]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394123412,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.1231271]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394123750,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394126275,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.38336764]]]
["bitfinex","BTCUSD",1734394126486,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.40498115],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394126911,[[105840.0,1.17134309],[105830.0,0.6458838],[105820.0,0.33474928],[105810.0,1.37658382],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21429841]]]
["bitfinex","BTCUSD",1734394127274,[[105840.0,1.08716],[105830.0,0.73006689],[105820.0,0.33474928],[105810.0,1.37658382],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.38336764]]]
["bitfinex","BTCUSD",1734394127475,[[105840.0,1.08716],[105830.0,0.73048195],[105820.0,0.33492717],[105810.0,1.37684649],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.38353851]]]
["bitfinex","BTCUSD",1734394127864,[[105840.0,1.17140239],[105830.0,0.64623956],[105820.0,0.33492717],[105810.0,1.37684649],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.38353851]]]
["bitfinex","BTCUSD",1734394128078,[[105840.0,1.17140239],[105830.0,0.64623956],[105820.0,0.33492717],[105810.0,1.37684649],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394128273,[[105840.0,1.17140239],[105830.0,0.64623956],[105820.0,0.33492717],[105810.0,1.37684649],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.38353851]]]
["bitfinex","BTCUSD",1734394128635,[[105840.0,0.91043471],[105830.0,0.3513912],[105820.0,0.46129075],[105810.0,1.25640619],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.08753446]]]
["bitfinex","BTCUSD",1734394129052,[[105840.0,0.91043471],[105830.0,0.2744912],[105820.0,0.53929075],[105810.0,1.25640619],[105800.0,0.12770382]],[[105850.0,0.0001726],[105860.0,0.0766],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394129709,[[105840.0,0.91043471],[105830.0,0.2744912],[105820.0,0.53929075],[105810.0,1.25640619],[105800.0,0.1231271]],[[105850.0,0.0001726],[105870.0,0.05015358],[105880.0,1.01580964],[105890.0,0.21439334],[105920.0,0.45129175]]]
["bitfinex","BTCUSD",1734394129891,[[105840.0,0.849512],[105830.0,0.2262912],[105820.0,0.53929075],[105810.0,0.80580619],[105800.0,0.6231271]],[[105850.0,0.1276726],[105870.0,0.00135358],[105880.0,1.01580964],[105890.0,0.21439334],[105910.0,0.57680416]]]
["bitfinex","BTCUSD",1734394130123,[[105840.0,0.635828],[105830.0,0.09992762],[105820.0,0.58765433],[105810.0,0.1274],[105800.0,1.37585427]],[[105850.0,0.1276726],[105870.0,0.50135358],[105880.0,0.51580964],[105890.0,0.21439334],[105910.0,0.63739215]]]
["bitfinex","BTCUSD",1734394130338,[[105840.0,0.613297],[105830.0,0.09992762],[105820.0,0.66565433],[105810.0,0.5494],[105800.0,0.87585427]],[[105850.0,0.0826726],[105870.0,0.5451728],[105880.0,0.51580964],[105890.0,0.21439334],[105910.0,0.57680416]]]
["bitfinex","BTCUSD",1734394130811,[[105840.0,0.763297],[105830.0,0.09992762],[105820.0,0.66565433],[105810.0,0.5494],[105800.0,0.87585427]],[[105850.0,0.0826726],[105870.0,0.5451728],[105880.0,0.51580964],[105890.0,0.21439334],[105910.0,0.57680416]]]
["bitfinex","BTCUSD",1734394131228,[[105840.0,0.763297],[105830.0,0.2262912],[105820.0,0.53929075],[105810.0,0.0494],[105800.0,1.37585427]],[[105850.0,0.0826726],[105870.0,0.5451728],[105880.0,0.51580964],[105890.0,0.21439334],[105910.0,0.57680416]]]
["bitfinex","BTCUSD",1734394131453,[[105840.0,0.15],[105830.0,0.2262912],[105820.0,0.53929075],[105810.0,0.0494],[105800.0,1.37585427]],[[105850.0,0.0826726],[105860.0,0.00118097],[105870.0,0.5451728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394131664,[[105840.0,1.924412],[105830.0,0.2262912],[105820.0,0.53929075],[105810.0,0.0494],[105800.0,1.37585427]],[[105850.0,0.0826726],[105860.0,0.00118097],[105870.0,0.5451728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394131868,[[105840.0,1.030848],[105830.0,0.2262912],[105820.0,0.53929075],[105810.0,0.0494],[105800.0,0.87585427]],[[105850.0,0.1276726],[105860.0,0.00118097],[105870.0,0.5001728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394132096,[[105840.0,1.030848],[105830.0,0.2262912],[105820.0,0.45709075],[105810.0,0.6316],[105800.0,0.87585427]],[[105850.0,0.1276726],[105860.0,0.00118097],[105870.0,0.5001728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394132724,[[105840.0,1.030848],[105830.0,0.2262912],[105820.0,0.45709075],[105810.0,0.1316],[105800.0,0.87585427]],[[105850.0,0.1276726],[105860.0,0.00118097],[105870.0,0.5001728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394132927,[[105840.0,1.030848],[105830.0,0.2262912],[105820.0,0.45709075],[105810.0,0.6316],[105800.0,0.87585427]],[[105850.0,0.1276726],[105860.0,0.00118097],[105870.0,0.5001728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394133377,[[105840.0,1.030848],[105830.0,0.2262912],[105820.0,0.45709075],[105810.0,0.0822],[105800.0,0.87585427]],[[105850.0,0.0826726],[105860.0,0.00118097],[105870.0,0.0001728],[105880.0,0.51580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394133583,[[105840.0,1.030848],[105830.0,0.2756912],[105820.0,0.45709075],[105810.0,0.5837389],[105800.0,0.8950536]],[[105850.0,0.0826726],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.21439334],[105920.0,0.136986]]]
["bitfinex","BTCUSD",1734394133995,[[105840.0,1.030848],[105830.0,0.2756912],[105820.0,0.45709075],[105810.0,0.5837389],[105800.0,0.8950536]],[[105850.0,0.0826726],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.21439334],[105920.0,0.57408538]]]
["bitfinex","BTCUSD",1734394134202,[[105840.0,1.030848],[105830.0,0.2756912],[105820.0,0.45709075],[105810.0,1.0837389],[105800.0,0.3950536]],[[105850.0,0.0826726],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.38353851],[105900.0,0.21143146]]]
["bitfinex","BTCUSD",1734394134411,[[105840.0,1.030848],[105830.0,0.44417598],[105820.0,0.21060597],[105810.0,1.33646607],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.21439334]]]
["bitfinex","BTCUSD",1734394134629,[[105840.0,1.11509039],[105830.0,0.43793359],[105820.0,0.21060597],[105810.0,1.33646607],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.08753446]]]
["bitfinex","BTCUSD",1734394135043,[[105840.0,1.11509039],[105830.0,0.43793359],[105820.0,0.29280597],[105810.0,1.26109525],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.04635373],[105880.0,1.01580964],[105890.0,0.08753446]]]
["bitfinex","BTCUSD",1734394135250,[[105840.0,1.11509039],[105830.0,0.43793359],[105820.0,0.29280597],[105810.0,1.26109525],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.01580964],[105890.0,0.08753446]]]
["bitfinex","BTCUSD",1734394135455,[[105840.0,1.24145397],[105830.0,0.52217598],[105820.0,0.33492717],[105810.0,1.00836808],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.51699043],[105890.0,0.50296188]]]
["bitfinex","BTCUSD",1734394135661,[[105840.0,1.24299287],[105830.0,0.52217598],[105820.0,0.33492717],[105810.0,1.00682918],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.51580964],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394136115,[[105840.0,1.24145397],[105830.0,0.52371488],[105820.0,0.33492717],[105810.0,1.00682918],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.51580964],[105890.0,0.00296188]]]
["bitfinex","BTCUSD",1734394137011,[[105840.0,1.33574467],[105830.0,0.60591488],[105820.0,0.25272717],[105810.0,1.00682918],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.01580964],[105890.0,1.00296188]]]
["bitfinex","BTCUSD",1734394137213,[[105840.0,1.35874467],[105830.0,0.60437598],[105820.0,0.75272717],[105810.0,0.50682918],[105800.0,0.5154939]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.01699036],[105890.0,0.5001728]]]
["bitfinex","BTCUSD",1734394137503,[[105840.0,1.65359303],[105830.0,0.22528523],[105820.0,0.75399721],[105810.0,0.87999665],[105800.0,0.14232643]],[[105850.0,0.0001726],[105860.0,0.0825],[105870.0,0.0451728],[105880.0,0.01580964],[105890.0,0.0001728]]]
["bitfinex","BTCUSD",1734394137812,[[105840.0,1.52722945],[105830.0,0.72528523],[105820.0,0.75399721],[105810.0,0.37999665],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.1276728],[105890.0,0.00135354],[105900.0,0.58457258],[105910.0,0.29609045]]]
["bitfinex","BTCUSD",1734394138104,[[105840.0,1.52722945],[105830.0,0.9780124],[105820.0,0.50127004],[105810.0,0.37999665],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.1276728],[105890.0,0.00135354],[105900.0,0.58457258],[105910.0,0.29609045]]]
["bitfinex","BTCUSD",1734394138404,[[105840.0,1.60522945],[105830.0,0.9000124],[105820.0,0.50127004],[105810.0,0.37999665],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.00135354],[105900.0,0.58457258]]]
["bitfinex","BTCUSD",1734394138648,[[105840.0,1.47886587],[105830.0,1.0204527],[105820.0,0.50127004],[105810.0,0.29114725],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.00135354],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394138848,[[105840.0,1.47886587],[105830.0,0.5204527],[105820.0,1.00127004],[105810.0,0.29114725],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.00135354],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394138849,[[105840.0,1.47886587],[105830.0,0.5204527],[105820.0,1.00127004],[105810.0,0.29114725],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.50135354],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394138997,[[105840.0,1.47886587],[105830.0,1.0204527],[105820.0,0.50127004],[105810.0,0.29114725],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.5001728],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394139391,[[105840.0,1.47886587],[105830.0,1.0204527],[105820.0,0.5],[105810.0,0.29114725],[105800.0,0.14232643]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.5001728],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394139651,[[105840.0,1.47886587],[105830.0,1.0204527],[105810.0,0.79114725],[105800.0,0.14359647],[102470.0,0.2505]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.045],[105890.0,0.5001728],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394139856,[[105840.0,1.47886587],[105830.0,0.5204527],[105820.0,1.0],[105810.0,0.29114725],[105800.0,0.14359647]],[[105850.0,0.0001726],[105870.0,0.0826728],[105880.0,0.06442457],[105890.0,0.5001728],[105900.0,0.71143146]]]
["bitfinex","BTCUSD",1734394140058,[[105840.0,1.52736563],[105830.0,0.4771124],[105820.0,1.37443751],[105810.0,0.01717168],[105800.0,0.4266445]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.08474538]]]
["bitfinex","BTCUSD",1734394140376,[[105840.0,1.52736563],[105830.0,0.4771124],[105820.0,1.37443751],[105810.0,0.01717168],[105800.0,0.4266445]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21160426]]]
["bitfinex","BTCUSD",1734394140582,[[105840.0,1.65383094],[105830.0,0.4771124],[105820.0,1.37443751],[105810.0,0.01717168],[105800.0,0.4266445]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21160426]]]
["bitfinex","BTCUSD",1734394140798,[[105840.0,1.527542],[105830.0,0.47732076],[105820.0,1.37347513],[105800.0,0.42687891],[105670.0,0.62182922]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21181486]]]
["bitfinex","BTCUSD",1734394141003,[[105840.0,1.65401248],[105830.0,0.47732076],[105820.0,1.37347513],[105800.0,0.43520761],[105790.0,0.43433126]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21181486]]]
["bitfinex","BTCUSD",1734394141207,[[105840.0,1.527542],[105830.0,0.47732076],[105820.0,1.37347513],[105800.0,0.43520761],[105790.0,0.43433126]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394141417,[[105840.0,1.527542],[105830.0,0.47732076],[105820.0,1.37347513],[105800.0,0.43520761],[105790.0,0.89077527]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21181486]]]
["bitfinex","BTCUSD",1734394141822,[[105840.0,1.61185384],[105830.0,0.59786036],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.08482962]]]
["bitfinex","BTCUSD",1734394142030,[[105840.0,1.35891831],[105830.0,0.85079589],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.08482962]]]
["bitfinex","BTCUSD",1734394142267,[[105840.0,1.61185384],[105830.0,0.59786036],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21181486]]]
["bitfinex","BTCUSD",1734394142483,[[105840.0,1.35903172],[105830.0,0.85079589],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394142693,[[105840.0,0.47818372],[105830.0,0.85079589],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394142902,[[105840.0,3.54721072],[105830.0,0.47732076],[105820.0,1.37347513],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394143111,[[105840.0,3.80014625],[105830.0,0.59786036],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.21181486]]]
["bitfinex","BTCUSD",1734394143314,[[105840.0,3.8001469],[105830.0,0.59786036],[105820.0,1.0],[105810.0,0.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394143544,[[105840.0,1.94318142],[105830.0,0.40022076],[105820.0,0.45057513],[105810.0,1.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.0828],[105870.0,0.0001728],[105880.0,0.06560524],[105890.0,1.38112851]]]
["bitfinex","BTCUSD",1734394143545,[[105840.0,1.94318142],[105830.0,0.40022076],[105820.0,0.45057513],[105810.0,1.28455248],[105800.0,0.15065513]],[[105850.0,0.0001726],[105860.0,0.1325],[105870.0,0.0001728],[105880.0,0.52060524],[105890.0,1.09277058]]]
["bitfinex","BTCUSD",1734394143748,[[105840.0,1.94318142],[105830.0,0.40022076],[105820.0,0.45057513],[105810.0,1.0],[105800.0,0.43520761]],[[105850.0,0.0001726],[105860.0,0.1325],[105870.0,0.00135364],[105880.0,0.60408139],[105890.0,1.00811376]]]
["bitfinex","BTCUSD",1734394143994,[[105840.0,1.94318142],[105830.0,0.31802076],[105820.0,0.53277513],[105810.0,1.0],[105800.0,0.43520761]],[[105850.0,0.0001726],[105860.0,0.1325],[105870.0,0.00135364],[105880.0,0.60408139],[105890.0,1.00811376]]]
["bitfinex","BTCUSD",1734394144211,[[105840.0,2.06974813],[105830.0,0.31802076],[105820.0,0.53277513],[105810.0,1.0],[105800.0,0.43520761]],[[105850.0,0.0001726],[105860.0,0.1325],[105870.0,0.00135364],[105880.0,0.60408139],[105890.0,1.00811376]]]
["bitfinex","BTCUSD",1734394144474,[[105840.0,1.94318142],[105830.0,0.26862076],[105820.0,0.57867513],[105810.0,1.0],[105800.0,0.43520761]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135364],[105880.0,1.10408139],[105890.0,0.50811376]]]
["bitfinex","BTCUSD",1734394144674,[[105840.0,1.27004839],[105830.0,0.26862076],[105820.0,0.57867513],[105810.0,0.5],[105800.0,0.92814895]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135364],[105880.0,1.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394144884,[[105840.0,1.13855501],[105830.0,0.47951443],[105820.0,0.57867513],[105800.0,0.92814895],[105730.0,0.0011728]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.0001728],[105880.0,1.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394145092,[[105840.0,1.13855501],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.87347513],[105800.0,0.14359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135369],[105880.0,1.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394145299,[[105840.0,1.13855501],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.87347513],[105800.0,0.14359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135369],[105880.0,1.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394145509,[[105840.0,1.12477801],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.87347513],[105800.0,0.64359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135369],[105880.0,1.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394145744,[[105840.0,1.12477801],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.87347513],[105800.0,0.14359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135369],[105880.0,1.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394145954,[[105840.0,1.12477801],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.87347513],[105800.0,0.64359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,0.00135369],[105880.0,1.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394146391,[[105840.0,1.12477801],[105830.0,0.2265789],[105820.0,0.45813553],[105810.0,0.37347513],[105800.0,1.14359647]],[[105850.0,0.0829726],[105860.0,0.0497],[105870.0,1.0001728],[105880.0,0.40038028],[105890.0,0.21181487]]]
["bitfinex","BTCUSD",1734394146812,[[105840.0,0.81104326],[105830.0,0.38863191],[105820.0,0.2052],[105810.0,0.25293553],[105800.0,1.5170716]],[[105850.0,0.0825956],[105860.0,0.0497],[105870.0,1.0001728],[105880.0,0.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394147018,[[105840.0,0.81104326],[105830.0,0.38863191],[105820.0,0.123],[105810.0,0.25293553],[105800.0,1.5170716]],[[105850.0,0.0825003],[105860.0,0.0497],[105870.0,1.0001728],[105880.0,0.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394147668,[[105840.0,0.81104326],[105830.0,0.38863191],[105820.0,0.123],[105810.0,0.25293553],[105800.0,1.5170716]],[[105850.0,0.0825003],[105860.0,0.05088092],[105870.0,1.0001728],[105880.0,0.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394147877,[[105840.0,0.81104326],[105830.0,0.38863191],[105820.0,0.123],[105810.0,0.25293553],[105800.0,1.5170716]],[[105850.0,0.0825003],[105860.0,0.05088092],[105870.0,0.0001728],[105880.0,1.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394148081,[[105840.0,0.81104326],[105830.0,0.38863191],[105820.0,0.123],[105810.0,0.25293553],[105800.0,1.51580156]],[[105850.0,0.0825003],[105860.0,0.0497],[105870.0,0.00135372],[105880.0,1.23106663],[105890.0,0.38112852]]]
["bitfinex","BTCUSD",1734394148518,[[105840.0,0.81113445],[105830.0,0.22675968],[105820.0,0.123],[105810.0,0.25328934],[105800.0,1.51632397]],[[105850.0,0.0825003],[105860.0,0.0497],[105870.0,0.00135372],[105880.0,1.23129915],[105890.0,0.38154706]]]
["bitfinex","BTCUSD",1734394148744,[[105840.0,0.96113445],[105830.0,0.22675968],[105820.0,0.37628934],[105800.0,1.51632397],[105780.0,0.28789794]],[[105850.0,0.0825003],[105860.0,0.0497],[105870.0,0.00135372],[105880.0,0.6041744],[105890.0,1.00867181]]]
["bitfinex","BTCUSD",1734394148957,[[105850.0,0.15],[105840.0,1.03206982],[105830.0,0.17498523],[105820.0,0.79918934],[105810.0,0.39020302]],[[105870.0,0.00135358],[105880.0,0.06912457],[105890.0,0.71204738],[105900.0,0.38419104],[105920.0,0.360736]]]
["bitfinex","BTCUSD",1734394149174,[[105860.0,1.991923],[105850.0,0.21199408],[105840.0,0.30542181],[105830.0,0.17498523],[105820.0,0.78168667]],[[105870.0,0.0001728],[105880.0,0.07030531],[105890.0,0.21204738],[105900.0,0.88419104],[105910.0,0.25433591]]]
["bitfinex","BTCUSD",1734394149384,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35132181],[105830.0,0.42827457],[105820.0,0.52839733]],[[105870.0,0.0001728],[105880.0,0.0703053],[105890.0,0.58492263],[105900.0,0.51131579],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394149600,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35132181],[105830.0,0.42827457],[105820.0,0.52839733]],[[105870.0,0.0001728],[105880.0,0.0703053],[105890.0,0.58492263],[105900.0,0.7994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394149816,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35132181],[105830.0,0.42827457],[105820.0,0.52839733]],[[105870.0,0.0001728],[105880.0,0.0703053],[105890.0,0.58492263],[105900.0,0.2994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150027,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35132181],[105830.0,0.42827457],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.0703053],[105890.0,0.58492263],[105900.0,0.7994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150233,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35132181],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,0.08492263],[105900.0,0.7994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150471,[[105860.0,2.05841882],[105850.0,0.12664467],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,0.08492263],[105900.0,0.7994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150472,[[105860.0,2.05841882],[105850.0,0.12664467],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,0.0001728],[105900.0,0.88419103],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150713,[[105860.0,1.974014],[105850.0,0.21104949],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.0497],[105890.0,0.58610336],[105900.0,0.7994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394150972,[[105860.0,2.05841882],[105850.0,0.12664467],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.0497],[105890.0,0.0001728],[105900.0,0.88419103],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394151185,[[105860.0,2.05841882],[105850.0,0.12664467],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.0829728],[105880.0,0.0497],[105890.0,0.50135353],[105900.0,0.38419103],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394151387,[[105860.0,0.987425],[105850.0,0.21104949],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.90239487]],[[105870.0,0.08415353],[105880.0,0.0497],[105890.0,1.08492263],[105900.0,0.2994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394151594,[[105860.0,0.536095],[105850.0,0.21104949],[105840.0,0.35140811],[105830.0,0.42827457],[105820.0,0.52839733]],[[105870.0,0.08415353],[105880.0,0.0497],[105890.0,1.08492263],[105900.0,0.2994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394152609,[[105860.0,0.536095],[105850.0,0.21104949],[105840.0,0.30550811],[105830.0,0.41267564],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10472132],[105900.0,0.2994412],[105910.0,0.21196099]]]
["bitfinex","BTCUSD",1734394152781,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.30539414],[105830.0,0.45843887],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.29935325],[105910.0,0.21189816]]]
["bitfinex","BTCUSD",1734394153184,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.30539414],[105830.0,0.2052863],[105820.0,0.7815499]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23178325],[105900.0,0.38407795],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394153388,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.30539414],[105830.0,0.2052863],[105820.0,0.7815499]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.51116501],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394153795,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.30539414],[105830.0,0.45843887],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.51116501],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394154578,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.30539414],[105830.0,0.2052863],[105820.0,0.7815499]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.29935325],[105910.0,0.21189816]]]
["bitfinex","BTCUSD",1734394154782,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.47414809],[105830.0,0.45843887],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.29935325],[105910.0,0.21189816]]]
["bitfinex","BTCUSD",1734394155170,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.47414809],[105830.0,0.2052863],[105820.0,0.7815499]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.51116501],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394155551,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.47414809],[105830.0,0.45843887],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.51116501],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394155960,[[105860.0,0.536095],[105850.0,0.21096047],[105840.0,0.47414809],[105830.0,0.45843887],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10469619],[105900.0,0.29935325],[105910.0,0.21189816]]]
["bitfinex","BTCUSD",1734394156762,[[105860.0,0.536095],[105850.0,0.5906749],[105840.0,0.34758623],[105830.0,0.5790819],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23178325],[105900.0,0.38407795],[105910.0,0.25426052]]]
["bitfinex","BTCUSD",1734394156966,[[105860.0,0.62047919],[105850.0,0.52577529],[105840.0,0.34758623],[105830.0,0.5790819],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23178325],[105900.0,0.38407795],[105910.0,0.25426052]]]
["bitfinex","BTCUSD",1734394157639,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.34751704],[105830.0,0.57897973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23175377],[105900.0,0.3840249],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394158069,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.34751704],[105830.0,0.50187973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23175377],[105900.0,0.3840249],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394158274,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.43041704],[105830.0,0.50187973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23175377],[105900.0,0.3840249],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394159315,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.43041704],[105830.0,0.50187973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.1046844],[105900.0,0.51109427],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394160719,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.43041704],[105830.0,0.50187973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,0.6046844],[105900.0,0.51109427],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394161065,[[105860.0,0.62045612],[105850.0,0.52565133],[105840.0,0.43041704],[105830.0,0.50187973],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.1046844],[105900.0,0.51109427],[105910.0,0.25422515]]]
["bitfinex","BTCUSD",1734394161880,[[105860.0,0.62044603],[105850.0,0.52567705],[105840.0,0.43038675],[105830.0,0.501835],[105820.0,0.52839733]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.10467228],[105900.0,0.51102155],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394162294,[[105860.0,0.624311],[105850.0,0.39915051],[105840.0,0.30531123],[105830.0,0.46413939],[105820.0,0.40204603]],[[105870.0,0.0829728],[105880.0,0.05088073],[105890.0,1.23172347],[105900.0,0.38397036],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394162504,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.46413939],[105820.0,0.40204603]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394162766,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.46407362],[105830.0,0.60199002],[105820.0,0.02839733]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.23172347],[105900.0,0.38397036],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394163038,[[105860.0,0.315737],[105850.0,0.61002808],[105840.0,0.25319605],[105830.0,0.60199002],[105820.0,0.02839733]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.23172347],[105900.0,0.38397036],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394163276,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.48139441],[105820.0,0.40204603]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.23172347],[105900.0,0.38397036],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394163945,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.48139441],[105820.0,0.40204603]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394164195,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394164396,[[105860.0,0.315737],[105850.0,0.23044845],[105840.0,0.37972259],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394164777,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394164992,[[105860.0,0.315737],[105850.0,0.39915051],[105840.0,0.21102053],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.23172347],[105900.0,0.38397036],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394165183,[[105860.0,0.315737],[105850.0,0.23044845],[105840.0,0.37972259],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394165520,[[105860.0,0.315737],[105850.0,0.23044845],[105840.0,0.37972259],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.61287705],[105900.0,0.25691917],[105910.0,0.28595158]]]
["bitfinex","BTCUSD",1734394165724,[[105860.0,0.315737],[105850.0,0.23044845],[105840.0,0.37972259],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.40112506],[105900.0,0.21456877],[105910.0,0.25418879]]]
["bitfinex","BTCUSD",1734394165925,[[105860.0,0.315737],[105850.0,0.23044845],[105840.0,0.37972259],[105830.0,0.46413939],[105820.0,0.41930105]],[[105870.0,0.0829728],[105880.0,0.05088079],[105890.0,1.61287705],[105900.0,0.25691917],[105910.0,0.28595158]]]
["bitfinex","BTCUSD",1734394166344,[[105860.0,0.15],[105850.0,0.08443733],[105840.0,0.50624913],[105830.0,0.38123939],[105820.0,0.4565487]],[[105870.0,0.2233635],[105880.0,1.08588156],[105890.0,0.52817626],[105900.0,0.25691917],[105910.0,0.72368264]]]
["bitfinex","BTCUSD",1734394166546,[[105850.0,0.1500863],[105840.0,0.37972259],[105830.0,0.59211696],[105820.0,0.4565487],[105810.0,0.5]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.21175198],[105890.0,0.40112507],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394166745,[[105850.0,1.2794593],[105840.0,0.39704791],[105830.0,0.33906387],[105820.0,0.33595309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.21175198],[105890.0,0.40112507],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394166949,[[105850.0,1.2644593],[105840.0,0.39704791],[105830.0,0.33906387],[105820.0,0.33595309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.21175198],[105890.0,0.40112507],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394168037,[[105850.0,1.2466503],[105840.0,0.39704791],[105830.0,0.25686387],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394168212,[[105850.0,1.2353043],[105840.0,0.39704791],[105830.0,0.25686387],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394169261,[[105850.0,1.2353043],[105840.0,0.22834585],[105830.0,0.42556593],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394169464,[[105850.0,1.2353043],[105840.0,0.39704791],[105830.0,0.25686387],[105820.0,0.79180179],[105810.0,1.01725502]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.21175198],[105890.0,0.40112507],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394169708,[[105850.0,1.2353043],[105840.0,0.39704791],[105830.0,0.25686387],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.21175198],[105890.0,0.40112507],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394169913,[[105850.0,1.2353043],[105840.0,0.22834585],[105830.0,0.42556593],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394170115,[[105850.0,0.1500863],[105840.0,0.22834585],[105830.0,0.42556593],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394170312,[[105850.0,1.0193723],[105840.0,0.22834585],[105830.0,0.42556593],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394170488,[[105850.0,0.6355643],[105840.0,0.22834585],[105830.0,0.42556593],[105820.0,0.41815309],[105810.0,1.39090372]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38115357],[105890.0,0.23172348],[105900.0,0.25691917]]]
["bitfinex","BTCUSD",1734394170886,[[105850.0,0.6355643],[105840.0,0.39705396],[105830.0,0.25686724],[105820.0,0.41815713],[105810.0,1.39090969]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394171121,[[105850.0,0.6355643],[105840.0,0.22834921],[105830.0,0.42557199],[105820.0,0.41815713],[105810.0,1.39090969]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394171268,[[105850.0,0.6355643],[105840.0,0.39705396],[105830.0,0.25686724],[105820.0,0.41815713],[105810.0,1.39090969]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394171471,[[105850.0,0.6355643],[105840.0,0.22834921],[105830.0,0.25686724],[105820.0,0.41815713],[105810.0,1.39090969]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394171472,[[105850.0,0.6355643],[105840.0,0.22834921],[105830.0,0.42557199],[105820.0,0.41815713],[105810.0,1.39090969]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394171754,[[105850.0,0.6355643],[105840.0,0.22834921],[105830.0,0.42557199],[105820.0,0.41815713],[105810.0,1.41124686]],[[105860.0,0.08438088],[105870.0,0.1405635],[105880.0,1.38119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394172334,[[105850.0,0.3607383],[105840.0,0.22834921],[105830.0,0.42557199],[105820.0,0.41815713],[105810.0,0.37365467]],[[105860.0,0.08438088],[105870.0,0.6405635],[105880.0,0.88119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394172679,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.46535713],[105810.0,0.37365467]],[[105860.0,0.08438088],[105870.0,0.6405635],[105880.0,0.88119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394173310,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.46535713],[105810.0,0.87365467]],[[105860.0,0.08438088],[105870.0,0.6405635],[105880.0,0.88119693],[105890.0,0.23174756],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394173518,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.46535713],[105810.0,0.87365467]],[[105860.0,0.08438088],[105870.0,0.6405635],[105880.0,0.88119693],[105890.0,0.21194887],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394174102,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.38315713],[105810.0,0.87365467]],[[105860.0,0.08438088],[105870.0,0.6405635],[105880.0,0.88119693],[105890.0,0.21194887],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394174103,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.38315713],[105810.0,0.87365467]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.88119693],[105890.0,0.21194887],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394174903,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.38315713],[105810.0,0.37365467]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.88119693],[105890.0,0.21194887],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394175105,[[105850.0,0.3086963],[105840.0,0.22834921],[105830.0,0.37967199],[105820.0,0.38315713],[105810.0,0.87365467]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.88119693],[105890.0,0.21194887],[105900.0,0.25694807]]]
["bitfinex","BTCUSD",1734394175720,[[105850.0,0.19734673],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394175960,[[105850.0,0.15],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394176145,[[105850.0,1.008869],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394176979,[[105850.0,1.008869],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394177566,[[105850.0,0.817206],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394178163,[[105850.0,0.817206],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.25302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394178361,[[105850.0,0.817206],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.65800178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394179676,[[105850.0,0.817206],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.75302106]],[[105860.0,0.08438088],[105870.0,0.61190178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394179866,[[105850.0,0.750815],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.42315089],[105810.0,0.75302106]],[[105860.0,0.13048088],[105870.0,0.61190178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394180071,[[105850.0,0.750815],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.13048088],[105870.0,0.61190178],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394180867,[[105850.0,0.750815],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.13048088],[105870.0,0.5944635],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394181068,[[105850.0,0.15],[105840.0,0.10180863],[105830.0,0.29527754],[105820.0,0.34095089],[105810.0,0.75302106]],[[105860.0,0.13048088],[105870.0,0.5944635],[105880.0,0.58470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394181340,[[105850.0,1.040261],[105840.0,0.10180863],[105830.0,0.31253256],[105820.0,0.34095089],[105810.0,1.25302106]],[[105860.0,0.1293],[105870.0,0.0944635],[105880.0,1.08470317],[105890.0,0.2966339],[105900.0,0.21457471]]]
["bitfinex","BTCUSD",1734394181533,[[105850.0,1.040261],[105840.0,0.22831916],[105830.0,0.47977292],[105820.0,0.30022106],[105810.0,1.0]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.0],[105890.0,0.21193073],[105900.0,0.38398105]]]
["bitfinex","BTCUSD",1734394181735,[[105850.0,1.040261],[105840.0,0.22831916],[105830.0,0.50011009],[105820.0,0.30022106],[105810.0,1.0]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.0],[105890.0,0.21193073],[105900.0,0.38398105]]]
["bitfinex","BTCUSD",1734394181969,[[105850.0,1.040261],[105840.0,0.22831916],[105830.0,0.48285507],[105820.0,0.30022106],[105810.0,1.0]],[[105860.0,0.0832],[105870.0,0.1405635],[105880.0,1.0],[105890.0,0.21193073],[105900.0,0.38398105]]]
["bitfinex","BTCUSD",1734394182173,[[105850.0,1.040261],[105840.0,0.44419987],[105830.0,0.31417436],[105820.0,0.25302106],[105810.0,1.04565235]],[[105870.0,0.0462728],[105890.0,0.71193073],[105900.0,0.38398105],[105930.0,0.8737633],[105940.0,0.1970363]]]
["bitfinex","BTCUSD",1734394182391,[[105860.0,3.107764],[105850.0,0.23434035],[105840.0,0.44275952],[105830.0,0.23127436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394182820,[[105860.0,3.107764],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.23127436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394183022,[[105860.0,2.912598],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394183234,[[105860.0,2.815598],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394183442,[[105860.0,2.796741],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,1.08487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394183859,[[105860.0,2.784741],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.54728078],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394184059,[[105860.0,2.784741],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.0833728],[105880.0,0.5461],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394184326,[[105860.0,2.784741],[105850.0,0.08434035],[105840.0,0.44275952],[105830.0,0.31347436],[105820.0,0.28141839]],[[105870.0,0.08455358],[105880.0,0.5461],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394184742,[[105860.0,2.784741],[105850.0,0.08434792],[105840.0,0.44278602],[105830.0,0.31349328],[105820.0,0.28144111]],[[105870.0,0.08455358],[105880.0,0.5461],[105890.0,0.58487597],[105900.0,0.29927788],[105910.0,0.21184433]]]
["bitfinex","BTCUSD",1734394184743,[[105860.0,2.784741],[105850.0,0.08434792],[105840.0,0.44278602],[105830.0,0.31349328],[105820.0,0.28144111]],[[105870.0,0.08455358],[105880.0,0.0461],[105890.0,1.08487108],[105900.0,0.29926076],[105910.0,0.2118321]]]
["bitfinex","BTCUSD",1734394184945,[[105860.0,2.784741],[105850.0,0.08434792],[105840.0,0.44278602],[105830.0,0.31349328],[105820.0,0.28144111]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,1.08487108],[105900.0,0.29926076],[105910.0,0.2118321]]]
["bitfinex","BTCUSD",1734394185178,[[105860.0,2.095764],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,1.0001728],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394185388,[[105860.0,1.870462],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,1.0001728],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394185597,[[105860.0,1.870462],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.54728078],[105890.0,1.0001728],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394185598,[[105860.0,1.870462],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.54728078],[105890.0,0.5001728],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394185811,[[105860.0,1.870462],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.5461],[105890.0,0.5001728],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394186017,[[105860.0,1.870462],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.08455358],[105880.0,0.5461],[105890.0,0.51748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394186219,[[105860.0,1.614191],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.08455358],[105880.0,0.5461],[105890.0,0.51748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394186425,[[105860.0,1.614191],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.08455358],[105880.0,0.0461],[105890.0,1.01748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394186703,[[105860.0,1.614191],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,1.01748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394186911,[[105860.0,1.614191],[105850.0,0.08443422],[105840.0,0.27409017],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.04728078],[105890.0,0.51748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394187122,[[105860.0,0.492504],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.54728078],[105890.0,0.51748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394187342,[[105860.0,0.492504],[105850.0,8.63e-05],[105840.0,0.35843809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.0833728],[105880.0,0.5461],[105890.0,0.51748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394187567,[[105860.0,0.286516],[105850.0,8.63e-05],[105840.0,0.27553809],[105830.0,0.48218913],[105820.0,0.02839733]],[[105870.0,0.17884428],[105880.0,1.0461],[105890.0,0.01748552],[105900.0,0.21456248],[105910.0,0.38122866]]]
["bitfinex","BTCUSD",1734394187792,[[105860.0,0.15],[105850.0,8.63e-05],[105840.0,0.1018162],[105830.0,0.45490404],[105820.0,0.25586981]],[[105870.0,0.17884428],[105880.0,0.5461],[105890.0,0.72923122],[105900.0,0.17221334],[105910.0,0.27242]]]
["bitfinex","BTCUSD",1734394187998,[[105860.0,0.15],[105850.0,8.63e-05],[105840.0,0.01746828],[105830.0,0.29315611],[105820.0,0.50196566]],[[105870.0,0.72474428],[105880.0,0.5],[105890.0,0.22923122],[105900.0,0.38395904],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394188203,[[105850.0,8.63e-05],[105840.0,0.16746828],[105830.0,0.29315611],[105820.0,0.50196566],[105800.0,1.41872152]],[[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22923122],[105900.0,0.38395904],[105910.0,8.64e-05]]]
["bitfinex","BTCUSD",1734394188410,[[105850.0,8.63e-05],[105840.0,0.16746828],[105830.0,0.29315611],[105820.0,0.50196566],[105800.0,1.41872152]],[[105860.0,0.0761],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22923122],[105900.0,0.38395904]]]
["bitfinex","BTCUSD",1734394189059,[[105850.0,0.1185483],[105840.0,0.16746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.41879948]],[[105860.0,0.0761],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22923122],[105900.0,0.38395904]]]
["bitfinex","BTCUSD",1734394189060,[[105850.0,0.1185483],[105840.0,0.16746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.41879948]],[[105860.0,0.0761],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394189266,[[105850.0,0.2685483],[105840.0,0.16746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.41879948]],[[105860.0,0.07728092],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394189472,[[105850.0,0.2685483],[105840.0,0.01746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.41879948]],[[105860.0,0.07728092],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394190134,[[105850.0,0.2633303],[105840.0,0.01746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.41879948]],[[105860.0,0.07728092],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394190338,[[105850.0,0.2633303],[105840.0,0.01746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.42101616]],[[105860.0,0.07728092],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394191212,[[105850.0,8.63e-05],[105840.0,0.16746828],[105830.0,0.21102108],[105820.0,0.58428262],[105800.0,1.42101616]],[[105860.0,0.07728092],[105870.0,0.6403635],[105880.0,0.5],[105890.0,0.22927263],[105900.0,0.38403358]]]
["bitfinex","BTCUSD",1734394191739,[[105850.0,8.63e-05],[105840.0,0.15014296],[105830.0,0.21102108],[105820.0,0.50208262],[105800.0,0.50321616]],[[105860.0,0.21747162],[105870.0,0.5001728],[105890.0,0.22927263],[105900.0,0.38403358],[105910.0,0.09242765]]]
["bitfinex","BTCUSD",1734394191940,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.21093478],[105810.0,0.24614783]],[[105860.0,1.2162907],[105870.0,0.08488764],[105880.0,0.29650196],[105890.0,0.22927263],[105900.0,0.09515803]]]
["bitfinex","BTCUSD",1734394192147,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.08437391],[105810.0,0.3727087]],[[105860.0,1.2162907],[105870.0,0.08488764],[105880.0,0.29650196],[105890.0,0.22927263],[105900.0,0.09515803]]]
["bitfinex","BTCUSD",1734394192355,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.08437391],[105810.0,0.3727087]],[[105860.0,1.2162907],[105870.0,0.08488764],[105880.0,0.29650196],[105890.0,0.22927263],[105900.0,0.34930257]]]
["bitfinex","BTCUSD",1734394192772,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.10210929],[105810.0,0.20396087]],[[105860.0,1.2162907],[105870.0,0.21195991],[105880.0,0.16942969],[105890.0,0.21195991],[105900.0,0.34930257]]]
["bitfinex","BTCUSD",1734394193233,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,0.1500863],[105820.0,0.10210929],[105810.0,0.3727087]],[[105860.0,0.7162907],[105870.0,0.1021088],[105880.0,0.29650196],[105890.0,0.21195991],[105900.0,0.09515803]]]
["bitfinex","BTCUSD",1734394193654,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,0.1500863],[105820.0,0.10210929],[105810.0,0.3727087]],[[105860.0,0.7162907],[105870.0,0.1021088],[105880.0,0.29650196],[105890.0,0.21195991],[105900.0,0.19440803]]]
["bitfinex","BTCUSD",1734394193872,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.2521068],[105810.0,0.37269997]],[[105860.0,0.7162907],[105870.0,0.10210272],[105880.0,0.29648068],[105890.0,0.21194471],[105900.0,0.19440803]]]
["bitfinex","BTCUSD",1734394194310,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.16773538],[105810.0,0.28832855]],[[105860.0,0.7162907],[105870.0,0.22916587],[105880.0,0.38118944],[105890.0,0.0001728],[105900.0,0.44853433]]]
["bitfinex","BTCUSD",1734394194534,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.16773538],[105810.0,0.28832855]],[[105860.0,0.7162907],[105870.0,0.10210272],[105880.0,0.29648068],[105890.0,0.21194471],[105900.0,0.44853433]]]
["bitfinex","BTCUSD",1734394194959,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.28832855]],[[105860.0,0.7162907],[105870.0,0.22916587],[105880.0,0.16941753],[105890.0,0.21194471],[105900.0,0.44853433]]]
["bitfinex","BTCUSD",1734394195174,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.23437142],[105810.0,0.50622852]],[[105860.0,0.80099946],[105870.0,0.31387464],[105880.0,0.21177191],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394195616,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.23437142],[105810.0,0.50622852]],[[105860.0,0.7162907],[105870.0,0.3985834],[105880.0,0.21177191],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394195841,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.23437142],[105810.0,0.50622852]],[[105860.0,0.7162907],[105870.0,0.3985834],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394196044,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.23437142],[105810.0,0.29529997]],[[105860.0,0.80099946],[105870.0,0.31387464],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394196903,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.37967139]],[[105860.0,0.7162907],[105870.0,0.3985834],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394197328,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.37967139]],[[105860.0,0.80099946],[105870.0,0.31387464],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394197535,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.3958519]],[[105860.0,0.7162907],[105870.0,0.3985834],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394199604,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.22710906]],[[105860.0,0.7162907],[105870.0,0.3985834],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394200770,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.22710906]],[[105860.0,0.73439895],[105870.0,0.3985834],[105880.0,0.21460151],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394200979,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.10055193]],[[105860.0,0.80099946],[105870.0,0.52564655],[105880.0,0.0028296],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394201187,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.22710906]],[[105860.0,0.80099946],[105870.0,0.52564655],[105880.0,0.0028296],[105890.0,0.2542991],[105900.0,0.80330011]]]
["bitfinex","BTCUSD",1734394201399,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105820.0,0.15],[105810.0,0.10055193]],[[105860.0,0.30099946],[105870.0,0.52564655],[105880.0,0.3562059],[105890.0,0.09251405],[105900.0,0.70405011]]]
["bitfinex","BTCUSD",1734394201578,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105800.0,0.45631148],[105790.0,0.46178448]],[[105860.0,0.72403938],[105870.0,0.01739396],[105880.0,0.44829519],[105890.0,0.28578143],[105900.0,0.85549624]]]
["bitfinex","BTCUSD",1734394201843,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105800.0,0.32984085],[105790.0,0.58825511]],[[105860.0,0.51247743],[105870.0,0.22895591],[105880.0,0.44829519],[105890.0,0.28578143],[105900.0,0.41815803]]]
["bitfinex","BTCUSD",1734394202048,[[105850.0,8.63e-05],[105840.0,0.00014296],[105830.0,8.63e-05],[105800.0,0.32984085],[105790.0,0.58825511]],[[105860.0,0.72403938],[105870.0,0.01739396],[105880.0,0.44829519],[105890.0,0.28578143],[105900.0,0.85549624]]]
["bitfinex","BTCUSD",1734394202255,[[105800.0,0.24084266],[105790.0,0.37958448],[105780.0,0.29363093],[105740.0,0.19484086],[105730.0,0.28573171]],[[105820.0,0.0804],[105830.0,0.0494],[105840.0,1.0],[105860.0,0.39047743],[105870.0,0.22895591]]]
["bitfinex","BTCUSD",1734394202461,[[105800.0,0.25709169],[105790.0,0.37958448],[105780.0,0.29363093],[105760.0,1.23095213],[105740.0,0.19484086]],[[105810.0,0.00118134],[105820.0,0.1746907],[105830.0,0.5494],[105840.0,0.5],[105850.0,0.08460215]]]
["bitfinex","BTCUSD",1734394202667,[[105800.0,0.58682269],[105790.0,0.37958448],[105780.0,0.29363093],[105760.0,1.23095213],[105740.0,0.19484086]],[[105810.0,0.0008578],[105820.0,0.1746907],[105830.0,0.5494],[105840.0,0.5],[105850.0,0.08460215]]]
["bitfinex","BTCUSD",1734394202880,[[105800.0,0.73682269],[105790.0,0.21095698],[105780.0,0.46225843],[105760.0,1.23095213],[105740.0,0.19484086]],[[105810.0,0.0008578],[105820.0,0.1746907],[105830.0,0.5494],[105840.0,0.5],[105850.0,0.08460215]]]
["bitfinex","BTCUSD",1734394203112,[[105800.0,0.73682269],[105790.0,0.21095698],[105780.0,0.46225843],[105760.0,0.85746855],[105750.0,0.37365598]],[[105810.0,0.0008578],[105820.0,0.1746907],[105830.0,0.5494],[105840.0,0.5],[105850.0,0.08460215]]]
["bitfinex","BTCUSD",1734394203322,[[105800.0,0.30909827],[105790.0,0.29405698],[105780.0,0.42785843],[105770.0,0.33531366],[105760.0,0.53036855]],[[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.08460215],[105870.0,0.10973521],[105880.0,0.67895394]]]
["bitfinex","BTCUSD",1734394203528,[[105800.0,0.11860327],[105790.0,0.0001726],[105780.0,0.51095843],[105770.0,0.29315678],[105760.0,1.28330981]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42376423]]]
["bitfinex","BTCUSD",1734394203734,[[105800.0,0.86434527],[105790.0,0.08421774],[105780.0,0.42785843],[105770.0,0.29315678],[105760.0,1.28330981]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42376423]]]
["bitfinex","BTCUSD",1734394203922,[[105800.0,0.86434527],[105790.0,0.0832726],[105780.0,0.42738408],[105770.0,0.29315678],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42376423]]]
["bitfinex","BTCUSD",1734394204456,[[105800.0,1.01434527],[105790.0,0.0832726],[105780.0,0.42738408],[105770.0,0.29315678],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42376423]]]
["bitfinex","BTCUSD",1734394204887,[[105800.0,1.01434527],[105790.0,0.0832726],[105780.0,0.25875658],[105770.0,0.46178428],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42376423]]]
["bitfinex","BTCUSD",1734394205084,[[105800.0,1.01434527],[105790.0,0.0832726],[105780.0,0.25875658],[105770.0,0.46178428],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42652931]]]
["bitfinex","BTCUSD",1734394205307,[[105800.0,1.00144227],[105790.0,0.0832726],[105780.0,0.25875658],[105770.0,0.46178428],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42652931]]]
["bitfinex","BTCUSD",1734394205723,[[105800.0,1.00144227],[105790.0,0.09948174],[105780.0,0.25875658],[105770.0,0.46178428],[105760.0,1.28378416]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21153932],[105860.0,0.42652931]]]
["bitfinex","BTCUSD",1734394205926,[[105800.0,1.00144227],[105790.0,0.09948174],[105780.0,0.25852263],[105770.0,0.46136319],[105760.0,1.28350343]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21125728],[105860.0,0.42652931]]]
["bitfinex","BTCUSD",1734394205927,[[105800.0,1.00144227],[105790.0,0.09948174],[105780.0,0.25852263],[105770.0,0.46136319],[105760.0,1.28350343]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21125728],[105860.0,0.25697509]]]
["bitfinex","BTCUSD",1734394206131,[[105800.0,1.00144227],[105790.0,0.09948174],[105780.0,0.25852263],[105770.0,0.46136319],[105760.0,1.28350343]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.21125728],[105860.0,0.42598092]]]
["bitfinex","BTCUSD",1734394206537,[[105800.0,0.72010227],[105790.0,0.09948174],[105780.0,0.0479722],[105770.0,0.4192531],[105760.0,0.5308429]],[[105810.0,0.00095956],[105820.0,0.1746907],[105830.0,1.0494],[105850.0,0.08450291],[105860.0,0.21472363]]]
["bitfinex","BTCUSD",1734394206735,[[105800.0,0.26860327],[105790.0,0.0001726],[105780.0,0.21526854],[105770.0,0.29485961],[105760.0,0.29513643]],[[105810.0,0.17565026],[105820.0,1.0],[105830.0,0.0494],[105850.0,0.21120417],[105860.0,0.61747657]]]
["bitfinex","BTCUSD",1734394207013,[[105800.0,0.11860327],[105790.0,0.0001726],[105780.0,0.0001722],[105770.0,0.29376326],[105760.0,0.5095305]],[[105810.0,0.72505026],[105820.0,0.5],[105840.0,0.08448167],[105850.0,0.38802709],[105860.0,0.35617198]]]
["bitfinex","BTCUSD",1734394207219,[[105800.0,0.11860327],[105790.0,0.0001726],[105780.0,0.00111749],[105770.0,0.0832724],[105760.0,0.5095305]],[[105810.0,0.7240907],[105820.0,0.5],[105840.0,0.21120417],[105850.0,0.38016752],[105860.0,0.49075406]]]
["bitfinex","BTCUSD",1734394207383,[[105800.0,0.11860327],[105790.0,0.0001726],[105780.0,0.00111749],[105770.0,0.0832724],[105760.0,0.5095305]],[[105810.0,0.7240907],[105820.0,0.5],[105840.0,0.38016751],[105850.0,0.21120418],[105860.0,0.49075406]]]
["bitfinex","BTCUSD",1734394207624,[[105800.0,0.11860327],[105790.0,0.0001726],[105780.0,0.00111749],[105770.0,0.0832724],[105760.0,0.34113781]],[[105810.0,0.7240907],[105820.0,0.5],[105840.0,0.21120417],[105850.0,0.38016752],[105860.0,0.49092686]]]
["bitfinex","BTCUSD",1734394207796,[[105760.0,0.00047439],[105750.0,0.311335],[105740.0,1.23906099],[105730.0,0.25376184],[105720.0,0.38480459]],[[105800.0,0.0781],[105810.0,0.6436907],[105820.0,0.5],[105840.0,0.21120417],[105850.0,0.70316752]]]
["bitfinex","BTCUSD",1734394207999,[[105770.0,0.519685],[105760.0,0.09476509],[105750.0,0.311335],[105740.0,1.25826032],[105730.0,0.25376184]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394208210,[[105780.0,0.15],[105770.0,0.519685],[105760.0,0.09476509],[105750.0,0.311335],[105740.0,1.25826032]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394208424,[[105780.0,0.15],[105760.0,0.24476509],[105750.0,0.311335],[105740.0,1.25826032],[105690.0,8.63e-05]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.38016751]]]
["bitfinex","BTCUSD",1734394208675,[[105780.0,0.15],[105760.0,0.09476509],[105750.0,0.16136545],[105740.0,0.75826032],[105690.0,8.63e-05]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394208885,[[105780.0,0.15],[105760.0,0.09476509],[105750.0,0.16136545],[105740.0,0.75826032],[105730.0,0.0011728]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394209333,[[105780.0,0.15],[105760.0,0.09476509],[105750.0,0.16136545],[105740.0,0.75826032],[105730.0,0.25376184]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394209557,[[105770.0,0.15],[105760.0,0.11078957],[105750.0,0.16136545],[105740.0,0.75826032],[105730.0,0.0011728]],[[105790.0,0.00118163],[105800.0,0.1723907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394209762,[[105770.0,0.67509],[105760.0,0.11078957],[105750.0,0.16136545],[105740.0,0.75826032],[105730.0,0.0011728]],[[105790.0,0.00118163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394209971,[[105770.0,0.14],[105760.0,0.11031518],[105750.0,0.16136545],[105740.0,0.75873471],[105730.0,0.0011728]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394210394,[[105770.0,0.14],[105760.0,0.11031518],[105750.0,0.16136545],[105740.0,0.75873471],[105730.0,0.0011728]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.08448167]]]
["bitfinex","BTCUSD",1734394210599,[[105770.0,0.14],[105760.0,0.11031518],[105750.0,0.16136545],[105740.0,0.25873471],[105730.0,0.5011728]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.08448167]]]
["bitfinex","BTCUSD",1734394210822,[[105770.0,0.14],[105760.0,0.11031518],[105750.0,0.03507093],[105740.0,0.17453837],[105730.0,0.71166366]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394211028,[[105770.0,0.14],[105760.0,0.15751518],[105750.0,0.07717093],[105740.0,0.17453837],[105730.0,0.71166366]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.08448167]]]
["bitfinex","BTCUSD",1734394211441,[[105770.0,0.14],[105760.0,0.15751518],[105750.0,0.07717093],[105740.0,0.17453837],[105730.0,0.71166366]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394211658,[[105770.0,0.14],[105760.0,0.15751518],[105750.0,0.07717093],[105740.0,0.67453837],[105730.0,0.21166366]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394212133,[[105770.0,0.14],[105760.0,0.15751518],[105750.0,0.07717093],[105740.0,0.17453837],[105730.0,0.71166366]],[[105790.0,0.07928163],[105800.0,0.0942907],[105810.0,0.549507],[105820.0,0.51620876],[105840.0,0.21120417]]]
["bitfinex","BTCUSD",1734394212354,[[105740.0,0.00064719],[105730.0,0.0011728],[105720.0,0.17358092],[105710.0,0.25267716],[105700.0,0.33758904]],[[105760.0,1.0],[105770.0,0.0781],[105780.0,0.1439907],[105790.0,0.01853886],[105810.0,0.19169825]]]
["bitfinex","BTCUSD",1734394212568,[[105740.0,0.00064719],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.16848082],[105700.0,0.29549086]],[[105760.0,1.0],[105780.0,0.1439907],[105790.0,0.01853886],[105810.0,0.19169825]]]
["bitfinex","BTCUSD",1734394212569,[[105740.0,0.00064719],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.16848082],[105700.0,0.29549086]],[[105750.0,0.09547292],[105760.0,1.0781],[105780.0,0.0497],[105790.0,0.01735723],[105810.0,0.40290242]]]
["bitfinex","BTCUSD",1734394212769,[[105740.0,0.13566719],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.0421863],[105700.0,0.21129452]],[[105750.0,0.09547292],[105760.0,1.1278],[105790.0,0.01735723],[105800.0,0.21120417],[105810.0,0.57175877]]]
["bitfinex","BTCUSD",1734394212991,[[105740.0,0.14563519],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.0421863],[105700.0,0.085]],[[105750.0,0.09547292],[105760.0,1.1278],[105790.0,0.01735723],[105800.0,0.08448167],[105810.0,0.69848127]]]
["bitfinex","BTCUSD",1734394213210,[[105740.0,0.14563519],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.0421863],[105700.0,0.085]],[[105760.0,1.1278],[105800.0,0.08448167],[105810.0,0.69848127]]]
["bitfinex","BTCUSD",1734394213211,[[105740.0,0.14563519],[105730.0,0.0011728],[105720.0,0.0472864],[105710.0,0.0421863],[105700.0,1.085]],[[105760.0,0.0781],[105780.0,0.5497],[105800.0,0.21120417],[105810.0,0.38016752],[105820.0,0.35269501]]]
["bitfinex","BTCUSD",1734394213434,[[105750.0,2.2372547],[105740.0,0.05835527],[105730.0,0.5361728],[105720.0,0.51590449],[105710.0,8.63e-05]],[[105800.0,0.59433122],[105810.0,0.42986751],[105820.0,0.21120418],[105830.0,0.25623691],[105840.0,0.15]]]
["bitfinex","BTCUSD",1734394213648,[[105760.0,2.245764],[105750.0,0.1558114],[105740.0,0.06227986],[105730.0,0.0361728],[105720.0,1.01590449]],[[105790.0,0.59547246],[105800.0,0.59433122],[105810.0,0.05258532],[105830.0,0.21399607],[105840.0,0.53016752]]]
["bitfinex","BTCUSD",1734394213857,[[105780.0,0.15],[105770.0,0.833985],[105760.0,0.15],[105750.0,0.1414907],[105740.0,0.09784707]],[[105790.0,0.5942907],[105800.0,0.59433122],[105810.0,0.05258532],[105830.0,0.21399607],[105840.0,0.53016752]]]
["bitfinex","BTCUSD",1734394214062,[[105780.0,0.15],[105750.0,0.1414907],[105740.0,0.09737268],[105730.0,0.01596789],[105570.0,6.69719985]],[[105790.0,0.5942907],[105800.0,0.59433122],[105810.0,0.05258532],[105830.0,0.21399607],[105840.0,0.53016752]]]
["bitfinex","BTCUSD",1734394214275,[[105780.0,0.15],[105740.0,0.09737268],[105730.0,0.01596789],[105720.0,0.51590449],[105710.0,0.65606553]],[[105790.0,1.0942907],[105800.0,0.01623122],[105810.0,0.05258532],[105830.0,0.21399607],[105840.0,0.72175877]]]
["bitfinex","BTCUSD",1734394214492,[[105780.0,0.15],[105740.0,0.09680547],[105730.0,0.06416789],[105720.0,0.51590449],[105710.0,0.65477815]],[[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.05258532],[105820.0,0.08448167],[105830.0,0.29847774]]]
["bitfinex","BTCUSD",1734394214734,[[105780.0,0.15],[105740.0,0.0772728],[105730.0,0.06416789],[105720.0,0.51590449],[105710.0,0.52848363]],[[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.05258532],[105820.0,0.08448167],[105830.0,0.29847774]]]
["bitfinex","BTCUSD",1734394214735,[[105780.0,0.15],[105740.0,0.0772728],[105730.0,0.06416789],[105720.0,0.51590449],[105710.0,0.52848363]],[[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.05258532],[105820.0,0.08420453],[105830.0,0.29750777]]]
["bitfinex","BTCUSD",1734394214948,[[105740.0,0.1922728],[105730.0,0.08484719],[105720.0,0.01590449],[105710.0,1.02848363],[105700.0,0.17597605]],[[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.05258532],[105820.0,0.08420453],[105830.0,0.38984902]]]
["bitfinex","BTCUSD",1734394215127,[[105760.0,0.15],[105750.0,1.329083],[105740.0,0.2444635],[105730.0,0.04984719],[105720.0,0.01590449]],[[105780.0,0.00118193],[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394215359,[[105760.0,0.15],[105740.0,0.2444635],[105730.0,0.04984719],[105720.0,0.01590449]],[[105780.0,0.00118193],[105790.0,1.1717907],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394215360,[[105760.0,0.15],[105740.0,0.0944635],[105730.0,0.09194719],[105720.0,0.53543716],[105710.0,0.514407]],[[105780.0,0.14437263],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394215538,[[105760.0,0.15056721],[105740.0,0.0944635],[105730.0,0.09194719],[105720.0,0.53543716],[105710.0,0.514407]],[[105780.0,0.14437263],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.21051133]]]
["bitfinex","BTCUSD",1734394215961,[[105760.0,0.15056721],[105740.0,0.0944635],[105730.0,0.09194719],[105720.0,0.53543716],[105710.0,0.514407]],[[105780.0,0.14437263],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394216367,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.09194719],[105720.0,0.53543716],[105710.0,0.514407]],[[105780.0,0.14302692],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394216513,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.09194719],[105720.0,0.53543716],[105710.0,0.514407]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394217522,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.50181009]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394217731,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.50353388]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105830.0,0.4809623]]]
["bitfinex","BTCUSD",1734394217943,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.50353388]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394218170,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.5000863]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394218420,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.08420453]]]
["bitfinex","BTCUSD",1734394218870,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.18345453]]]
["bitfinex","BTCUSD",1734394219273,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,0.5775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.18345453]]]
["bitfinex","BTCUSD",1734394219427,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.18345453]]]
["bitfinex","BTCUSD",1734394219832,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.53543716],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.4781704]]]
["bitfinex","BTCUSD",1734394220403,[[105760.0,0.00056721],[105740.0,0.2444635],[105730.0,0.14267502],[105720.0,0.51961907],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.4781704]]]
["bitfinex","BTCUSD",1734394220607,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.51961907],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.4781704]]]
["bitfinex","BTCUSD",1734394220824,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.51961907],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.30976133]]]
["bitfinex","BTCUSD",1734394220976,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.01961907],[105710.0,1.02848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.4781704]]]
["bitfinex","BTCUSD",1734394221174,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.51961907],[105710.0,0.52848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.30976133]]]
["bitfinex","BTCUSD",1734394221970,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.01961907],[105710.0,1.02848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.30976133]]]
["bitfinex","BTCUSD",1734394222412,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.01961907],[105710.0,1.02848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.4781704]]]
["bitfinex","BTCUSD",1734394222796,[[105760.0,0.00056721],[105740.0,0.25928408],[105730.0,0.14267502],[105720.0,0.01961907],[105710.0,1.02848363]],[[105780.0,0.14420883],[105790.0,1.0775],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.30976133]]]
["bitfinex","BTCUSD",1734394224022,[[105760.0,0.00056721],[105740.0,0.16499338],[105730.0,0.10767502],[105720.0,0.05461907],[105710.0,1.02848363]],[[105770.0,0.1717907],[105780.0,0.54873622],[105790.0,0.5],[105800.0,0.01623122],[105810.0,0.00288532]]]
["bitfinex","BTCUSD",1734394224236,[[105760.0,0.15056721],[105750.0,0.990951],[105740.0,0.01499338],[105730.0,0.10767502],[105720.0,0.05461907]],[[105770.0,0.1717907],[105780.0,1.04873622],[105800.0,0.01623122],[105810.0,0.00288532],[105850.0,0.66209232]]]
["bitfinex","BTCUSD",1734394224440,[[105760.0,0.43433521],[105740.0,0.0001728],[105730.0,0.10767502],[105720.0,0.05461907],[105710.0,0.5000863]],[[105770.0,0.17137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.00288532],[105820.0,0.78102299]]]
["bitfinex","BTCUSD",1734394224642,[[105760.0,0.15056721],[105740.0,0.0001728],[105730.0,0.10767502],[105720.0,0.05461907],[105710.0,8.63e-05]],[[105770.0,0.17137893],[105780.0,1.04873622],[105800.0,0.01623122],[105810.0,0.08708985],[105820.0,0.69681846]]]
["bitfinex","BTCUSD",1734394224865,[[105760.0,0.15056721],[105740.0,0.0001728],[105730.0,0.09194719],[105720.0,0.05461907],[105710.0,8.63e-05]],[[105770.0,0.17137893],[105780.0,1.04873622],[105800.0,0.01623122],[105810.0,0.21339665],[105820.0,0.57051166]]]
["bitfinex","BTCUSD",1734394225065,[[105760.0,0.15056721],[105740.0,0.00111836],[105730.0,0.04984719],[105720.0,0.06171907],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.21339665],[105820.0,0.57051166]]]
["bitfinex","BTCUSD",1734394225262,[[105760.0,0.00056721],[105740.0,0.00111836],[105730.0,0.19984719],[105720.0,0.06171907],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.21339665],[105820.0,0.57051166]]]
["bitfinex","BTCUSD",1734394225467,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.20079288],[105720.0,0.06171907],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.21339665],[105820.0,0.57051166]]]
["bitfinex","BTCUSD",1734394225643,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.20079288],[105720.0,0.06171907],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.48105572],[105820.0,0.30285259]]]
["bitfinex","BTCUSD",1734394226000,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.20031849],[105720.0,0.06219346],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.48105572],[105820.0,0.30285259]]]
["bitfinex","BTCUSD",1734394226353,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.1993728],[105720.0,0.06219346],[105710.0,0.05001454]],[[105770.0,0.67137893],[105780.0,0.54873622],[105800.0,0.01623122],[105810.0,0.57339697],[105820.0,0.46312495]]]
["bitfinex","BTCUSD",1734394226554,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.1993728],[105720.0,0.06219346],[105710.0,0.05001454]],[[105770.0,1.17137893],[105780.0,0.04873622],[105800.0,0.01623122],[105810.0,0.78390831],[105820.0,0.25261361]]]
["bitfinex","BTCUSD",1734394226927,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.21219346],[105710.0,0.09821454]],[[105770.0,1.17137893],[105780.0,0.04873622],[105800.0,0.10043575],[105810.0,0.69970378],[105820.0,0.25261361]]]
["bitfinex","BTCUSD",1734394227157,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.21219346],[105710.0,0.09821454]],[[105770.0,1.17137893],[105780.0,0.04873622],[105800.0,0.10043575],[105810.0,0.69970378],[105820.0,0.40261361]]]
["bitfinex","BTCUSD",1734394227358,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.21219346],[105710.0,0.09821454]],[[105770.0,1.17137893],[105780.0,0.04873622],[105800.0,0.22674255],[105810.0,0.57339698],[105820.0,0.40261361]]]
["bitfinex","BTCUSD",1734394227531,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.21219346],[105710.0,0.09821454]],[[105770.0,1.17137893],[105780.0,0.04873622],[105800.0,0.10043575],[105810.0,0.69970378],[105820.0,0.40261361]]]
["bitfinex","BTCUSD",1734394227748,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.20734204],[105710.0,0.06321454]],[[105770.0,0.67137893],[105780.0,0.04873622],[105800.0,0.08420453],[105810.0,0.69970378],[105820.0,0.40261361]]]
["bitfinex","BTCUSD",1734394227867,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.01524204],[105710.0,0.0903863]],[[105770.0,0.67137893],[105780.0,0.04873622],[105800.0,0.57051165],[105810.0,0.21339666],[105820.0,0.40261361]]]
["bitfinex","BTCUSD",1734394228077,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.0903863]],[[105770.0,0.18632446],[105780.0,0.04873622],[105800.0,0.78102299],[105810.0,0.25549893],[105820.0,0.43419032]]]
["bitfinex","BTCUSD",1734394228282,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.0903863]],[[105770.0,0.23640666],[105790.0,0.08709404],[105800.0,0.69681846],[105810.0,0.25549893],[105820.0,0.43419032]]]
["bitfinex","BTCUSD",1734394228512,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105780.0,0.01757668],[105790.0,0.21340084],[105800.0,0.47126166],[105810.0,0.25549893]]]
["bitfinex","BTCUSD",1734394228715,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105790.0,0.08709404],[105800.0,0.59756846],[105810.0,0.25549893],[106020.0,8.35250816]]]
["bitfinex","BTCUSD",1734394228938,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105780.0,0.01757155],[105790.0,0.08709404],[105800.0,0.59756846],[105810.0,0.25549893]]]
["bitfinex","BTCUSD",1734394229142,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105790.0,0.08709404],[105800.0,0.59756846],[105810.0,0.25549893],[105830.0,0.377978]]]
["bitfinex","BTCUSD",1734394229339,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105780.0,0.01757153],[105790.0,0.08709404],[105800.0,0.59756846],[105810.0,0.25549893]]]
["bitfinex","BTCUSD",1734394229554,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15150653],[105710.0,0.12198434]],[[105770.0,1.23522446],[105790.0,0.00288951],[105800.0,0.21051133],[105810.0,0.38180573],[105820.0,0.50186361]]]
["bitfinex","BTCUSD",1734394229803,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15150653],[105710.0,0.12645382]],[[105770.0,0.73522446],[105790.0,0.00288951],[105800.0,0.21051133],[105810.0,0.38180573],[105820.0,0.50186361]]]
["bitfinex","BTCUSD",1734394230011,[[105760.0,0.00056721],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.12645382]],[[105770.0,0.73522446],[105790.0,0.00288951],[105800.0,0.08420453],[105810.0,0.50811253],[105820.0,0.50186361]]]
["bitfinex","BTCUSD",1734394230338,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.12645382]],[[105770.0,1.23522446],[105790.0,0.00288951],[105800.0,0.08420453],[105810.0,0.50811253],[105820.0,0.50186361]]]
["bitfinex","BTCUSD",1734394230539,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.12198434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.08420453],[105810.0,0.50811253],[105820.0,0.59420486]]]
["bitfinex","BTCUSD",1734394230857,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.12198434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21051133],[105810.0,0.38180573],[105820.0,0.59420486]]]
["bitfinex","BTCUSD",1734394231090,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21051133],[105810.0,0.38180573],[105820.0,0.59420486]]]
["bitfinex","BTCUSD",1734394231704,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.08420453],[105810.0,0.50811253],[105820.0,0.59420486]]]
["bitfinex","BTCUSD",1734394231898,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21051133],[105810.0,0.38180573],[105820.0,0.59420486]]]
["bitfinex","BTCUSD",1734394232523,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21001597],[105810.0,0.38091407],[105820.0,0.59361042]]]
["bitfinex","BTCUSD",1734394232769,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.37802875],[105810.0,0.21290129],[105820.0,0.59361042]]]
["bitfinex","BTCUSD",1734394232974,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21001597],[105810.0,0.38091407],[105820.0,0.59361042]]]
["bitfinex","BTCUSD",1734394233568,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.21001597],[105810.0,0.38091407],[105820.0,0.49436042]]]
["bitfinex","BTCUSD",1734394233770,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.37802875],[105810.0,0.21290129],[105820.0,0.49436042]]]
["bitfinex","BTCUSD",1734394234370,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.15698434]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.37802875],[105810.0,0.21290129],[105820.0,0.77788199]]]
["bitfinex","BTCUSD",1734394234756,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.10465726]],[[105770.0,1.23522446],[105790.0,0.00306231],[105800.0,0.37802875],[105810.0,0.21290129],[105820.0,0.77788199]]]
["bitfinex","BTCUSD",1734394234757,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.16981153],[105710.0,0.10465726]],[[105770.0,0.73522446],[105790.0,0.00306231],[105800.0,0.58804472],[105810.0,0.34724574],[105820.0,0.43352157]]]
["bitfinex","BTCUSD",1734394234965,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105790.0,0.0870687],[105800.0,0.50403833],[105810.0,0.34724574],[105820.0,0.43352157]]]
["bitfinex","BTCUSD",1734394235173,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15150653],[105710.0,0.10465726]],[[105770.0,0.23522446],[105790.0,0.21307828],[105800.0,0.37802875],[105810.0,0.34724574],[105820.0,0.43352157]]]
["bitfinex","BTCUSD",1734394235804,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15056079],[105710.0,0.10465726]],[[105770.0,0.23522446],[105790.0,0.59110703],[105800.0,0.25201917],[105810.0,0.37874814],[105820.0,0.15]]]
["bitfinex","BTCUSD",1734394236011,[[105760.0,0.00065361],[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.15056079],[105710.0,0.10465726]],[[105770.0,0.23522446],[105780.0,0.08400639],[105790.0,0.50710064],[105800.0,0.25201917],[105810.0,0.37874814]]]
["bitfinex","BTCUSD",1734394236214,[[105740.0,0.0001728],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,0.01435726],[105700.0,0.0964]],[[105750.0,0.5],[105760.0,0.5],[105770.0,0.15772446],[105780.0,0.37802875],[105790.0,0.21307828]]]
["bitfinex","BTCUSD",1734394236421,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,0.16530311],[105700.0,0.0964]],[[105750.0,0.6699907],[105760.0,0.5],[105770.0,0.06384553],[105780.0,0.37802875],[105790.0,0.21307828]]]
["bitfinex","BTCUSD",1734394236635,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2157907],[105770.0,0.6953315],[105790.0,0.68860305],[105810.0,0.09234125],[105820.0,1.38952612]]]
["bitfinex","BTCUSD",1734394236842,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2195697],[105760.0,0.21001597],[105770.0,0.48531553],[105780.0,0.25201917],[105790.0,0.43658388]]]
["bitfinex","BTCUSD",1734394237047,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2195697],[105760.0,0.37802875],[105770.0,0.2249615],[105780.0,0.34436042],[105790.0,0.43658388]]]
["bitfinex","BTCUSD",1734394237465,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2195697],[105760.0,0.37802875],[105770.0,0.47698067],[105780.0,0.37586282],[105790.0,0.15306231]]]
["bitfinex","BTCUSD",1734394237676,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.00056079],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2195697],[105770.0,0.01494553],[105780.0,0.09234125],[105790.0,0.15306231],[105800.0,0.666393]]]
["bitfinex","BTCUSD",1734394237878,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.1500864],[105710.0,8.63e-05],[105700.0,0.05]],[[105750.0,0.2195697],[105770.0,0.01494553],[105780.0,0.09234125],[105790.0,0.15306231],[105800.0,0.666393]]]
["bitfinex","BTCUSD",1734394237879,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.1500864],[105710.0,8.63e-05],[105700.0,0.05047439]],[[105750.0,0.2195697],[105760.0,0.37856207],[105770.0,0.21031227],[105780.0,0.62863753],[105790.0,0.15306231]]]
["bitfinex","BTCUSD",1734394238082,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,8.64e-05],[105710.0,8.63e-05],[105700.0,0.05047439]],[[105750.0,0.2195697],[105760.0,0.37856207],[105770.0,0.21031227],[105780.0,0.62863753],[105790.0,0.15306231]]]
["bitfinex","BTCUSD",1734394238486,[[105740.0,0.000343],[105730.0,0.0011728],[105720.0,0.1500864],[105710.0,8.63e-05],[105700.0,0.05047439]],[[105750.0,0.23429122],[105760.0,0.37856207],[105770.0,0.46268699],[105780.0,0.37626281],[105790.0,0.15306231]]]
["bitfinex","BTCUSD",1734394238904,[[105700.0,0.04716289],[105690.0,0.15103226],[105660.0,1.0464864],[105610.0,1.01693584],[105600.0,1.66014028]],[[105750.0,0.23429122],[105760.0,0.37856207],[105770.0,0.46268699],[105780.0,0.37626281],[105790.0,0.15306231]]]
["bitfinex","BTCUSD",1734394238905,[[105700.0,0.04716289],[105690.0,0.15103226],[105660.0,1.0464864],[105610.0,1.01693584],[105600.0,1.66014028]],[[105730.0,0.5],[105740.0,0.5757],[105750.0,0.15859122],[105760.0,0.37856207],[105770.0,0.21031227]]]
["bitfinex","BTCUSD",1734394239105,[[105700.0,0.04716289],[105690.0,0.15103226],[105680.0,0.10291047],[105660.0,1.00753226],[105640.0,0.16617746]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394239323,[[105700.0,0.04716289],[105690.0,0.15103226],[105680.0,0.10291047],[105660.0,1.01779536],[105640.0,0.16617746]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394239523,[[105700.0,0.04716289],[105690.0,0.15103226],[105680.0,0.10291047],[105660.0,1.01779536],[105640.0,0.08230018]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394239653,[[105700.0,0.04716289],[105690.0,0.15103226],[105680.0,0.10291047],[105660.0,0.51779536],[105640.0,0.03511609]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394239857,[[105700.0,0.0466885],[105690.0,0.15103226],[105680.0,0.10291047],[105670.0,0.03556079],[105660.0,1.01779536]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394240068,[[105700.0,0.0466885],[105690.0,0.15103226],[105680.0,0.10291047],[105670.0,0.03556079],[105660.0,0.01779536]],[[105720.0,0.09547325],[105730.0,0.5],[105740.0,0.5757],[105750.0,0.06435713],[105760.0,0.37856207]]]
["bitfinex","BTCUSD",1734394246467,[[105690.0,0.00017023],[105670.0,8.64e-05],[105660.0,0.01437288],[105650.0,0.04060717],[105640.0,0.04806]],[[105700.0,0.1751907],[105710.0,0.0466],[105720.0,0.37857012],[105730.0,0.21031674],[105740.0,0.44397134]]]
["bitfinex","BTCUSD",1734394294509,[[105600.0,0.15],[105590.0,0.960475],[105580.0,0.00010759],[105570.0,0.0942907],[105560.0,0.02140074]],[[105610.0,0.09531093],[105620.0,0.5],[105630.0,0.20872384],[105640.0,0.80620026],[105650.0,0.2478134]]]
["bitfinex","BTCUSD",1734394314050,[[105590.0,0.15],[105580.0,0.00019399],[105550.0,0.61950981],[105540.0,1.29048213],[105480.0,0.5454505]],[[105600.0,0.09548373],[105610.0,1.1265],[105620.0,0.1003419],[105630.0,0.50821124],[105660.0,0.037829]]]
["bitfinex","BTCUSD",1734394372207,[[105560.0,1.982728],[105550.0,0.00025682],[105540.0,0.08465566],[105530.0,0.31788457],[105520.0,0.72011371]],[[105570.0,0.09413742],[105580.0,0.64968178],[105590.0,0.5001728],[105600.0,0.38444907],[105610.0,0.21189482]]]
["bitfinex","BTCUSD",1734394422189,[[105610.0,2.38566796],[105600.0,0.53639733],[105590.0,0.21060932],[105580.0,0.3991991],[105570.0,0.3542034]],[[105620.0,0.00016972],[105640.0,0.0001728],[105650.0,0.0001728],[105670.0,0.12591952],[105680.0,0.50296548]]]
["bitfinex","BTCUSD",1734394464595,[[105800.0,1.80125463],[105790.0,1.03639733],[105780.0,0.00182633],[105770.0,0.11928212],[105760.0,0.01989989]],[[105810.0,0.1193523],[105820.0,0.0001726],[105830.0,0.0001726],[105850.0,0.0281278],[105860.0,0.5001728]]]
["bitfinex","BTCUSD",1734394486589,[[105810.0,0.487955],[105800.0,0.00017011],[105780.0,0.02383829],[105770.0,0.00969284],[105760.0,1.0]],[[105820.0,0.2177907],[105830.0,0.58408994],[105840.0,0.81741381],[105850.0,0.2101822],[105860.0,0.25218432]]]
["bitfinex","BTCUSD",1734394542985,[[105800.0,2.09482368],[105790.0,0.02839733],[105780.0,0.22716402],[105770.0,0.39483036],[105760.0,0.1001722]],[[105810.0,0.00025612],[105830.0,8.61e-05],[105850.0,0.0001726],[105860.0,0.14293581],[105880.0,0.0536482]]]
["bitfinex","BTCUSD",1734394547010,[[105800.0,1.98263518],[105790.0,0.11159733],[105780.0,0.01805754],[105770.0,0.37639167],[105760.0,0.3121122]],[[105810.0,0.00025612],[105830.0,8.61e-05],[105840.0,0.083],[105850.0,0.0474726],[105860.0,0.01883581]]]
["bitfinex","BTCUSD",1734394620431,[[105870.0,0.6537117],[105850.0,0.11393879],[105840.0,0.52130453],[105830.0,1.38270331],[105800.0,1.27535536]],[[105880.0,8.63e-05],[105890.0,0.0475862],[105900.0,0.00118046],[105910.0,1.0],[105920.0,0.02025383]]]
["bitfinex","BTCUSD",1734394643561,[[105870.0,0.632627],[105850.0,0.02618275],[105840.0,0.28576115],[105830.0,0.42551839],[105820.0,0.75352626]],[[105880.0,0.17395763],[105890.0,0.07508923],[105900.0,0.5],[105920.0,0.59342612],[105940.0,0.46125775]]]
["bitfinex","BTCUSD",1734394666892,[[105850.0,2.0905977],[105840.0,0.20918949],[105830.0,0.2669542],[105820.0,0.1025],[105810.0,0.40359554]],[[105860.0,8.63e-05],[105880.0,8.63e-05],[105890.0,8.62e-05],[105910.0,0.0795804],[105920.0,1.07136098]]]
["bitfinex","BTCUSD",1734394735102,[[105940.0,3.18060475],[105930.0,1.129],[105920.0,0.02095082],[105910.0,0.52530582],[105900.0,0.39688472]],[[105950.0,0.00017621],[105960.0,8.64e-05],[105970.0,0.1264864],[105980.0,8.62e-05],[105990.0,0.00126578]]]
["bitfinex","BTCUSD",1734394781545,[[105980.0,0.15],[105970.0,0.13296419],[105960.0,0.95761942],[105950.0,0.82830098],[105940.0,0.41496959]],[[106000.0,0.0758],[106010.0,0.14076989],[106020.0,0.5],[106030.0,0.501],[106040.0,0.39582801]]]
["bitfinex","BTCUSD",1734394818352,[[105990.0,0.7791024],[105960.0,0.20886707],[105950.0,0.45637895],[105940.0,0.75969008],[105710.0,2.48878012]],[[106000.0,0.219677],[106010.0,1.0],[106020.0,0.21127378],[106030.0,0.38415352],[106040.0,0.26970274]]]
["bitfinex","BTCUSD",1734394845535,[[106010.0,0.0001724],[105990.0,0.0001724],[105970.0,0.02298346],[105960.0,0.00373946],[105950.0,0.43314421]],[[106020.0,1.12505138],[106030.0,0.21127378],[106040.0,0.26970274],[106050.0,0.28521961],[106060.0,0.53535074]]]
["bitfinex","BTCUSD",1734394904562,[[106030.0,0.33402576],[106020.0,1.503897],[106010.0,0.35071519],[106000.0,0.04882949],[105990.0,0.1246726]],[[106040.0,0.09603619],[106050.0,0.67527391],[106070.0,0.08411574],[106080.0,0.29714214],[106090.0,0.32186206]]]
["bitfinex","BTCUSD",1734394919075,[[106020.0,0.09218548],[106000.0,0.1501726],[105990.0,0.09218548],[105980.0,0.45634164],[105970.0,0.1713775]],[[106030.0,1.23190983],[106040.0,0.2539124],[106050.0,0.0259891],[106060.0,0.72128248],[106070.0,8.63e-05]]]
["bitfinex","BTCUSD",1734394998909,[[105940.0,0.49806796],[105930.0,0.3720851],[105920.0,0.0161034],[105910.0,0.5001726],[105900.0,0.0001726]],[[105950.0,0.0942907],[105970.0,0.00117972],[105980.0,0.64928481],[105990.0,0.09161681],[106010.0,0.22748426]]]
["bitfinex","BTCUSD",1734395016997,[[105880.0,3.28341559],[105870.0,0.01240774],[105860.0,0.01652799],[105850.0,1.0001726],[105840.0,0.0001726]],[[105890.0,0.0942907],[105910.0,0.00118043],[105920.0,0.64928481],[105930.0,0.01626857],[105940.0,0.0831]]]
["bitfinex","BTCUSD",1734395082488,[[105940.0,0.356926],[105930.0,8.64e-05],[105920.0,0.52119904],[105910.0,0.43993747],[105900.0,0.2703476]],[[105950.0,0.0944635],[105960.0,0.89619933],[105970.0,0.01366793],[105980.0,0.0844184],[105990.0,0.50651044]]]
["bitfinex","BTCUSD",1734395098087,[[105930.0,8.64e-05],[105920.0,0.00478547],[105910.0,8.64e-05],[105900.0,0.15],[105890.0,0.121]],[[105940.0,0.2449907],[105950.0,0.60436013],[105960.0,0.35237757],[105970.0,0.28486257],[105990.0,0.69904487]]]
["bitfinex","BTCUSD",1734395170614,[[105720.0,8.64e-05],[105680.0,0.20755106],[105670.0,1.02429427],[105640.0,0.71888639],[105630.0,0.33867655]],[[105730.0,0.1276],[105740.0,1.0],[105760.0,0.49631562],[105770.0,0.22025096],[105780.0,0.25268328]]]
["bitfinex","BTCUSD",1734395193960,[[105720.0,0.15],[105710.0,0.384044],[105700.0,0.0564344],[105690.0,0.5],[105680.0,0.50017017]],[[105740.0,0.0822],[105750.0,0.0480726],[105760.0,0.01129939],[105770.0,0.500173],[105800.0,0.2104297]]]
["bitfinex","BTCUSD",1734395212600,[[105720.0,0.00017017],[105680.0,0.00094613],[105670.0,0.63273024],[105660.0,0.71086763],[105650.0,0.75312746]],[[105730.0,1.63950423],[105740.0,0.21140745],[105750.0,0.25386154],[105760.0,0.28540006],[105770.0,0.53627185]]]
["bitfinex","BTCUSD",1734395272415,[[105710.0,0.00017031],[105680.0,0.1500864],[105670.0,0.39128681],[105660.0,0.72454812],[105650.0,0.25391062]],[[105720.0,0.1726635],[105730.0,1.43957667],[105740.0,0.21189307],[105750.0,0.25724112]]]
["bitfinex","BTCUSD",1734395290100,[[105710.0,3.63922467],[105700.0,0.38801386],[105690.0,0.01043215],[105680.0,0.28907827],[105670.0,8.64e-05]],[[105720.0,0.0001728],[105730.0,0.0001728],[105750.0,0.0001726],[105770.0,0.081673],[105780.0,0.13360273]]]
["bitfinex","BTCUSD",1734395345166,[[105870.0,0.55571337],[105860.0,0.08379998],[105850.0,1.06304044],[105840.0,0.037729],[105820.0,0.3271]],[[105900.0,0.1433907],[105910.0,0.45730643],[105920.0,1.20776275],[105930.0,0.2498834],[105940.0,0.28047971]]]
["bitfinex","BTCUSD",1734395364488,[[105940.0,0.916697],[105930.0,0.00384235],[105920.0,0.51000894],[105910.0,0.5781],[105870.0,0.4272724]],[[105960.0,0.09381497],[105970.0,0.1228728],[105980.0,0.50983921],[105990.0,0.50287309],[106010.0,0.473]]]
["bitfinex","BTCUSD",1734395429492,[[105970.0,0.843998],[105960.0,0.5942907],[105950.0,0.76215694],[105940.0,0.4514173],[105920.0,0.0487472]],[[105980.0,0.12456038],[106000.0,2.0],[106020.0,0.39062443],[106030.0,0.71167631],[106040.0,0.59588129]]]
["bitfinex","BTCUSD",1734395452110,[[106070.0,0.65235981],[106050.0,0.91345285],[106040.0,0.00017349],[106010.0,0.13151592],[106000.0,0.92519554]],[[106080.0,0.03473429],[106090.0,0.12591439],[106100.0,0.0002],[106110.0,8.63e-05],[106140.0,0.40679251]]]
["bitfinex","BTCUSD",1734395505921,[[106000.0,0.0007415],[105970.0,0.0001722],[105960.0,0.23365242],[105950.0,1.10266255],[105940.0,0.29672948]],[[106010.0,0.2246771],[106020.0,0.5000864],[106030.0,0.21065442],[106040.0,0.87917796],[106050.0,0.34488562]]]
["bitfinex","BTCUSD",1734395522874,[[106000.0,0.0007415],[105970.0,0.0001722],[105960.0,0.15],[105950.0,0.11695605],[105940.0,1.37438175]],[[106010.0,0.7476771],[106020.0,0.5151679],[106030.0,0.21056962],[106040.0,0.47843533],[106050.0,0.25268355]]]
["bitfinex","BTCUSD",1734395581515,[[106010.0,0.15],[105990.0,0.00053931],[105970.0,0.92306091],[105960.0,0.34967451],[105950.0,0.53678852]],[[106020.0,0.0942907],[106030.0,0.00117913],[106040.0,1.0001728],[106050.0,0.26066585],[106060.0,0.39326707]]]
["bitfinex","BTCUSD",1734395607443,[[106040.0,1.54217639],[106020.0,0.0763],[106010.0,0.0477728],[106000.0,0.77881825],[105950.0,1.14482973]],[[106050.0,0.31564525],[106060.0,0.0001728],[106070.0,0.56179227],[106090.0,0.58259275],[106100.0,0.37705891]]]
["bitfinex","BTCUSD",1734395627376,[[106060.0,1.05804235],[106050.0,0.14393839],[106040.0,0.00071191],[106030.0,0.77864545],[106000.0,0.20866002]],[[106070.0,0.22144085],[106080.0,0.0761],[106090.0,0.52677384],[106100.0,0.71032886],[106110.0,0.75505232]]]
["bitfinex","BTCUSD",1734395680959,[[106000.0,0.450953],[105990.0,0.00086492],[105980.0,0.07285349],[105970.0,0.06066858],[105960.0,0.87825601]],[[106010.0,0.2171907],[106020.0,0.00117926],[106030.0,0.5230864],[106040.0,0.37959187],[106050.0,0.21097077]]]
["bitfinex","BTCUSD",1734395700491,[[105980.0,0.00072629],[105970.0,0.0001728],[105960.0,0.15],[105950.0,0.37884057],[105940.0,0.25907392]],[[105990.0,0.21736195],[106000.0,0.58448359],[106010.0,1.00690156],[106020.0,0.28489008],[106030.0,0.40298824]]]
["bitfinex","BTCUSD",1734395760779,[[105950.0,0.342797],[105940.0,0.53922291],[105930.0,0.08131958],[105920.0,0.29586787],[105910.0,0.37941417]],[[105960.0,0.22026191],[105980.0,0.46086349],[105990.0,0.21127453],[106000.0,0.38013863],[106020.0,0.50261576]]]
["bitfinex","BTCUSD",1734395791227,[[105930.0,1.566693],[105920.0,0.5],[105910.0,0.08707445],[105900.0,0.406889],[105890.0,0.93705904]],[[105940.0,0.09547079],[105950.0,0.65733423],[105960.0,0.00290479],[105970.0,0.08448265],[105980.0,0.44568927]]]
["bitfinex","BTCUSD",1734395843480,[[105960.0,2.79400341],[105950.0,1.01438594],[105940.0,0.75263279],[105930.0,0.03309903],[105920.0,0.37311451]],[[105970.0,0.0001726],[105990.0,8.64e-05],[106000.0,0.00117931],[106010.0,0.61752555],[106020.0,0.00284959]]]
["bitfinex","BTCUSD",1734395868139,[[105960.0,1.22961278],[105940.0,0.19466585],[105930.0,0.84283224],[105920.0,0.7728493],[105720.0,9.969e-05]],[[105970.0,0.0001726],[105980.0,0.1219],[105990.0,0.00126592],[106000.0,0.57740686],[106010.0,0.53352409]]]
["bitfinex","BTCUSD",1734395920372,[[105880.0,0.34906],[105870.0,0.21829907],[105860.0,0.0077191],[105850.0,0.0789863],[105840.0,1.09467107]],[[105890.0,0.1729907],[105900.0,0.0465],[105910.0,0.49302555],[105920.0,0.29213427],[105930.0,0.323]]]
["bitfinex","BTCUSD",1734395949673,[[105890.0,0.57555038],[105880.0,0.00697445],[105870.0,0.47091911],[105860.0,0.26014111],[105850.0,1.25856165]],[[105900.0,0.2180635],[105910.0,0.0844175],[105920.0,1.02303697],[105930.0,0.54204974],[105940.0,0.28712791]]]
["bitfinex","BTCUSD",1734396001189,[[105920.0,0.00063959],[105900.0,8.64e-05],[105890.0,0.23707445],[105880.0,0.0492],[105870.0,0.21118893]],[[105930.0,1.69941245],[105940.0,0.25357818],[105950.0,0.28527546],[105960.0,0.53213446],[105970.0,0.4403713]]]
["bitfinex","BTCUSD",1734396017787,[[105860.0,0.00072328],[105850.0,0.1500863],[105840.0,0.0331726],[105830.0,0.20976021],[105820.0,0.5535481]],[[105880.0,0.18923005],[105890.0,1.0487],[105900.0,0.023],[105910.0,0.21412057],[105920.0,0.85342831]]]
["bitfinex","BTCUSD",1734396041057,[[105920.0,0.40843768],[105900.0,0.0733],[105890.0,0.67856477],[105880.0,0.55198821],[105870.0,0.77577801]],[[105930.0,0.17134369],[105940.0,0.06795953],[105950.0,0.08449053],[105960.0,1.50638019],[105970.0,0.2529538]]]
["bitfinex","BTCUSD",1734396104856,[[106030.0,0.00055068],[106010.0,0.0001724],[105990.0,0.15],[105980.0,0.61423037],[105970.0,0.8751]],[[106040.0,0.82503572],[106050.0,0.80537704],[106060.0,0.22526268],[106070.0,0.25192136],[106080.0,0.41513492]]]
["bitfinex","BTCUSD",1734396135301,[[106020.0,0.365089],[106000.0,0.0001726],[105990.0,0.71984699],[105980.0,1.25232014],[105970.0,0.70178272]],[[106030.0,0.17546961],[106040.0,0.0478607],[106050.0,1.01357998],[106060.0,0.3823909],[106070.0,0.21089653]]]
["bitfinex","BTCUSD",1734396187379,[[105980.0,0.498702],[105960.0,0.0803],[105950.0,0.76434505],[105940.0,0.68082359],[105920.0,0.61808131]],[[105990.0,0.0823],[106000.0,0.046],[106010.0,0.00117934],[106020.0,1.21153201],[106030.0,0.70396289]]]
["bitfinex","BTCUSD",1734396200424,[[105940.0,0.00033632],[105920.0,0.1501726],[105910.0,0.13715263],[105900.0,1.0378836],[105890.0,0.41138088]],[[105960.0,0.17787054],[105970.0,0.5452],[105980.0,0.523],[105990.0,0.31692708],[106000.0,0.70224184]]]
["bitfinex","BTCUSD",1734396259702,[[105970.0,0.0030863],[105950.0,8.64e-05],[105940.0,0.0001726],[105930.0,0.2385],[105920.0,0.22384094]],[[105980.0,0.95116628],[105990.0,0.89149274],[106000.0,0.25618175],[106010.0,0.37695114],[106020.0,0.44015944]]]
["bitfinex","BTCUSD",1734396298276,[[105940.0,0.00025012],[105920.0,0.0001726],[105910.0,0.0001726],[105900.0,0.1926726],[105890.0,0.13896111]],[[105950.0,1.62233653],[105960.0,0.26475772],[105970.0,0.37724189],[105980.0,0.43985623],[105990.0,0.84686492]]]
["bitfinex","BTCUSD",1734396337423,[[105870.0,0.0001726],[105860.0,0.0001726],[105850.0,0.1500863],[105840.0,0.0001726],[105810.0,0.7067492]],[[105880.0,0.125],[105890.0,1.0],[105900.0,0.38054591],[105910.0,0.28410268],[105920.0,0.00286435]]]
["bitfinex","BTCUSD",1734396362625,[[105870.0,0.00074035],[105860.0,0.0001726],[105850.0,0.0103763],[105840.0,0.0001726],[105830.0,0.0001726]],[[105880.0,1.20407562],[105890.0,0.96464134],[105900.0,0.3110321],[105910.0,0.09573612],[105920.0,0.9049404]]]
["bitfinex","BTCUSD",1734396411488,[[105830.0,8.64e-05],[105790.0,0.15],[105780.0,1.40891722],[105770.0,0.53913742],[105760.0,0.25396231]],[[105840.0,0.21847756],[105850.0,0.89611195],[105860.0,0.71138343],[105870.0,0.25362556],[105880.0,0.52709647]]]
["bitfinex","BTCUSD",1734396431262,[[105770.0,0.17578173],[105760.0,1.0],[105750.0,0.15],[105740.0,0.0889492],[105730.0,0.53059298]],[[105790.0,0.07744597],[105800.0,0.0483],[105820.0,0.54018159],[105830.0,1.02084823],[105840.0,0.15288838]]]
["bitfinex","BTCUSD",1734396472048,[[105770.0,0.2576184],[105760.0,0.08469251],[105750.0,0.53329333],[105740.0,0.77426172],[105730.0,0.38856214]],[[105780.0,0.1224276],[105790.0,0.0019277],[105800.0,0.10970599],[105810.0,1.00721842],[105820.0,1.2954655]]]
["bitfinex","BTCUSD",1734396514817,[[105700.0,0.17012608],[105690.0,0.5006],[105680.0,0.62316685],[105670.0,0.26595329],[105110.0,0.20265051]],[[105730.0,0.16603109],[105740.0,0.1613881],[105760.0,1.75009882],[105770.0,0.40297788],[105780.0,0.09434806]]]
["bitfinex","BTCUSD",1734396543932,[[105720.0,0.00025921],[105700.0,0.16926518],[105690.0,0.8713916],[105680.0,0.30615878],[105670.0,0.38035327]],[[105730.0,0.3512719],[105740.0,0.02027758],[105750.0,0.08429487],[105760.0,2.04761244],[105770.0,0.25288461]]]
["bitfinex","BTCUSD",1734396607275,[[105760.0,4.50391266],[105740.0,0.0380049],[105730.0,0.04101309],[105720.0,0.0005607],[105710.0,0.2104306]],[[105770.0,0.0001728],[105780.0,2.0001728],[105790.0,0.000173],[105800.0,0.0461],[105810.0,0.0402596]]]
["bitfinex","BTCUSD",1734396651530,[[105870.0,5.22965067],[105850.0,0.00122818],[105840.0,0.02363549],[105820.0,0.01165381],[105810.0,0.60768218]],[[105880.0,0.00057399],[105890.0,0.1280726],[105900.0,0.0001728],[105930.0,0.04161245],[105940.0,0.26388166]]]
["bitfinex","BTCUSD",1734396685468,[[105820.0,0.15],[105800.0,0.09495063],[105780.0,1.200258],[105490.0,60.0],[105430.0,0.001]],[[105830.0,0.0762],[105840.0,0.1658907],[105860.0,1.02800964],[105870.0,0.00280796],[105880.0,0.21020248]]]
["bitfinex","BTCUSD",1734396701556,[[105830.0,1.586299],[105800.0,0.19051298],[105790.0,1.0769],[105780.0,0.41884033],[105770.0,0.25982009]],[[105840.0,0.12938106],[105850.0,0.11174181],[105860.0,1.00591886],[105870.0,0.75568109],[105890.0,0.6736672]]]
["bitfinex","BTCUSD",1734396762752,[[105900.0,8.63e-05],[105880.0,0.00014407],[105870.0,0.037731],[105860.0,0.15],[105850.0,0.33859128]],[[105910.0,0.98964752],[105920.0,0.47199268],[105930.0,0.0001726],[105940.0,0.26915554],[105950.0,0.97126782]]]
["bitfinex","BTCUSD",1734396772463,[[105840.0,0.00017261],[105830.0,8.64e-05],[105820.0,0.1973093],[105810.0,0.0832],[105800.0,0.07685998]],[[105850.0,0.14774271],[105860.0,0.1242],[105870.0,0.5],[105880.0,0.08418142],[105890.0,0.69165502]]]
["bitfinex","BTCUSD",1734396845166,[[105870.0,0.9044253],[105860.0,0.08450913],[105850.0,0.52660293],[105840.0,1.39413527],[105830.0,0.50234907]],[[105880.0,0.1261401],[105900.0,0.00118057],[105910.0,1.21153118],[105920.0,0.38044544],[105930.0,0.4455009]]]
["bitfinex","BTCUSD",1734396870338,[[105900.0,4.88644378],[105890.0,0.25234568],[105880.0,0.37260417],[105870.0,0.1000863],[105860.0,0.28672437]],[[105910.0,0.0001726],[105930.0,0.0001726],[105940.0,0.0984879],[105950.0,0.0488728],[105960.0,0.0001728]]]
["bitfinex","BTCUSD",1734396902013,[[105930.0,4.69828937],[105920.0,0.33823701],[105910.0,0.2804462],[105900.0,0.00017231],[105890.0,0.47304527]],[[105940.0,0.00179809],[105950.0,0.0001728],[105960.0,0.0001728],[105970.0,0.1320728],[105980.0,0.0001726]]]
["bitfinex","BTCUSD",1734396960183,[[105860.0,0.422161],[105840.0,0.01511469],[105830.0,0.037742],[105820.0,0.7287914],[105810.0,1.0058434]],[[105870.0,0.1721715],[105880.0,0.5692],[105890.0,0.72626097],[105900.0,0.37987663],[105910.0,0.34564231]]]
["bitfinex","BTCUSD",1734397014348,[[105790.0,3.0035642],[105780.0,8.62e-05],[105770.0,0.01283396],[105760.0,1.0000863],[105750.0,0.6400386]],[[105800.0,0.01932007],[105810.0,0.00074671],[105820.0,0.0758],[105830.0,0.51381569],[105840.0,0.547]]]
["bitfinex","BTCUSD",1734397041797,[[105790.0,0.65975438],[105780.0,0.37548113],[105770.0,0.88557771],[105760.0,0.5000863],[105750.0,0.3582218]],[[105800.0,0.01949287],[105810.0,0.08244671],[105820.0,0.04697856],[105830.0,0.01255961],[105840.0,1.59331052]]]
["bitfinex","BTCUSD",1734397067421,[[105850.0,0.31339],[105830.0,0.01162247],[105820.0,0.547],[105810.0,0.79216493],[105800.0,0.37985814]],[[105860.0,0.2217907],[105870.0,0.023],[105880.0,0.5001726],[105890.0,0.51191507],[105900.0,0.2106495]]]
["bitfinex","BTCUSD",1734397140917,[[105830.0,0.00016548],[105800.0,0.124],[105790.0,8.64e-05],[105780.0,0.01085309],[105770.0,0.21092771]],[[105840.0,0.1230907],[105860.0,0.40268107],[105870.0,0.57745036],[105880.0,0.1501726],[105890.0,0.63403051]]]
["bitfinex","BTCUSD",1734397152355,[[105790.0,0.00066031],[105780.0,8.62e-05],[105770.0,8.63e-05],[105760.0,0.1500863],[105750.0,8.63e-05]],[[105800.0,0.19317823],[105810.0,0.03008313],[105820.0,0.30237218],[105830.0,0.47721573],[105840.0,0.68622523]]]
["bitfinex","BTCUSD",1734397223419,[[105690.0,2.82565418],[105680.0,0.00262565],[105670.0,0.51428981],[105660.0,0.01036348],[105650.0,1.04504566]],[[105700.0,0.08296576],[105720.0,0.58232251],[105730.0,0.50632509],[105740.0,0.37813967],[105750.0,0.73138847]]]
["bitfinex","BTCUSD",1734397239270,[[105730.0,0.00011041],[105710.0,8.64e-05],[105700.0,0.231765],[105690.0,0.13428795],[105680.0,0.51867644]],[[105740.0,1.59950918],[105750.0,0.3443146],[105760.0,0.33167815],[105770.0,7.47e-05],[105780.0,1.26896351]]]
["bitfinex","BTCUSD",1734397302586,[[105680.0,0.00014193],[105670.0,0.51428981],[105650.0,8.64e-05],[105640.0,0.00053425],[105630.0,0.115915]],[[105690.0,0.52661413],[105700.0,0.50631631],[105710.0,0.25347697],[105720.0,0.53043378],[105730.0,0.378335]]]
["bitfinex","BTCUSD",1734397321438,[[105630.0,0.00056829],[105620.0,8.64e-05],[105600.0,0.00103328],[105590.0,0.19802656],[105540.0,0.25743784]],[[105640.0,0.09426657],[105650.0,1.00987045],[105680.0,0.23339014],[105690.0,0.91771154],[105700.0,0.44133131]]]
["bitfinex","BTCUSD",1734397377590,[[105690.0,0.00025338],[105650.0,0.12227432],[105620.0,1.41595172],[105580.0,0.4903611],[105450.0,5.26497826]],[[105700.0,0.83726596],[105710.0,0.58397386],[105720.0,0.60753413],[105730.0,0.2514032],[105740.0,0.96636704]]]
["bitfinex","BTCUSD",1734397396701,[[105660.0,0.746841],[105640.0,0.1247],[105630.0,0.51234784],[105620.0,0.27671142],[105550.0,0.46125409]],[[105670.0,0.0942907],[105680.0,0.01168028],[105690.0,0.00135576],[105700.0,0.50296773],[105710.0,0.08431069]]]
["bitfinex","BTCUSD",1734397418138,[[105630.0,0.2259],[105610.0,0.3227371],[105600.0,0.30100999],[105590.0,8.64e-05],[105580.0,0.09638373]],[[105640.0,0.29446401],[105650.0,0.23557869],[105670.0,0.6599082],[105680.0,1.05401538],[105690.0,0.09256402]]]
["bitfinex","BTCUSD",1734397471869,[[105640.0,1.59305296],[105630.0,0.22268666],[105620.0,0.25430279],[105610.0,0.37549396],[105600.0,0.33395801]],[[105650.0,0.0001726],[105660.0,0.0001726],[105690.0,0.42292571],[105700.0,0.1308728],[105710.0,0.21055627]]]
["bitfinex","BTCUSD",1734397492520,[[105740.0,0.40046],[105730.0,5.559e-05],[105720.0,0.3174909],[105710.0,0.42560999],[105700.0,0.1202108]],[[105750.0,0.0942907],[105760.0,0.41820764],[105770.0,0.0770747],[105780.0,0.01099844],[105790.0,1.08364379]]]
["bitfinex","BTCUSD",1734397553834,[[105810.0,2.24997294],[105800.0,0.3758915],[105790.0,0.07588188],[105780.0,0.4190371],[105770.0,0.46556825]],[[105820.0,8.62e-05],[105830.0,0.0786],[105840.0,0.2687811],[105850.0,0.5763657],[105860.0,0.47150921]]]
["bitfinex","BTCUSD",1734397578223,[[105830.0,4.70822586],[105820.0,0.50608634],[105810.0,0.50763071],[105800.0,0.25424512],[105790.0,0.37464681]],[[105840.0,0.00066145],[105850.0,0.2192813],[105860.0,0.19916281],[105870.0,0.1628414],[105880.0,0.56487884]]]
["bitfinex","BTCUSD",1734397644697,[[105790.0,0.576568],[105780.0,0.06069253],[105770.0,0.084563],[105760.0,0.31310498],[105750.0,0.2810641]],[[105800.0,0.29126805],[105820.0,0.66505014],[105830.0,0.71013358],[105840.0,0.37824044],[105850.0,0.473]]]
["bitfinex","BTCUSD",1734397669382,[[105810.0,0.466049],[105800.0,0.08205482],[105790.0,0.0472],[105780.0,0.67397553],[105770.0,0.52464664]],[[105820.0,0.50940643],[105840.0,0.13340539],[105850.0,1.20145212],[105860.0,0.71313071],[105870.0,0.25238772]]]
["bitfinex","BTCUSD",1734397732522,[[105860.0,2.3992261],[105850.0,0.68070737],[105840.0,0.21138646],[105830.0,0.38066196],[105820.0,0.3032194]],[[105870.0,8.63e-05],[105890.0,0.41366963],[105900.0,0.1293],[105910.0,0.00988559],[105920.0,1.21117351]]]
["bitfinex","BTCUSD",1734397758657,[[105870.0,2.88748432],[105850.0,0.38289525],[105840.0,0.35063838],[105830.0,0.50572146],[105820.0,0.62388337]],[[105880.0,0.0482],[105890.0,0.49046963],[105910.0,0.09409936],[105920.0,1.50528265],[105930.0,0.25278763]]]
["bitfinex","BTCUSD",1734397819799,[[105800.0,0.69555778],[105790.0,0.1239726],[105780.0,0.0001728],[105770.0,0.31475133],[105760.0,0.32632962]],[[105810.0,0.29126805],[105820.0,0.012101],[105830.0,0.6213],[105840.0,0.71026191],[105850.0,0.40155774]]]
["bitfinex","BTCUSD",1734397846435,[[105800.0,2.28612265],[105790.0,0.59900999],[105780.0,0.21139661],[105770.0,0.25346857],[105760.0,0.41643053]],[[105810.0,8.63e-05],[105830.0,0.21160598],[105840.0,0.19697735],[105850.0,0.14173687],[105860.0,1.03449255]]]
["bitfinex","BTCUSD",1734397884294,[[105800.0,1.16276835],[105790.0,0.60385071],[105780.0,0.37441353],[105760.0,0.33789234],[105750.0,0.1001726]],[[105810.0,8.63e-05],[105830.0,0.21160598],[105840.0,0.32237735],[105850.0,0.08477174],[105860.0,1.00811268]]]
["bitfinex","BTCUSD",1734397947614,[[105820.0,0.739358],[105810.0,0.02631071],[105800.0,0.04934031],[105790.0,1.03025792],[105780.0,0.54460521]],[[105830.0,0.4110679],[105850.0,0.00057553],[105860.0,1.084722],[105870.0,0.50790054],[105880.0,0.25399342]]]
["bitfinex","BTCUSD",1734397972807,[[105790.0,2.50237494],[105780.0,0.0379308],[105770.0,0.13135084],[105760.0,0.99346029],[105730.0,0.0479316]],[[105800.0,0.40175578],[105810.0,0.17659588],[105820.0,0.06411849],[105830.0,1.0],[105840.0,0.0001726]]]
["bitfinex","BTCUSD",1734398037135,[[105800.0,1.23375362],[105790.0,0.28140789],[105780.0,1.02018449],[105770.0,0.01183949],[105760.0,0.32347372]],[[105810.0,0.00074778],[105820.0,0.40075578],[105830.0,0.1296],[105840.0,0.0001726],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734398073737,[[105820.0,0.9161386],[105810.0,0.09789546],[105800.0,0.61814352],[105790.0,0.30168777],[105780.0,0.37760492]],[[105830.0,0.38335421],[105840.0,0.0471726],[105850.0,0.7109536],[105860.0,0.89323744],[105870.0,0.25323062]]]
["bitfinex","BTCUSD",1734398117317,[[105800.0,2.29171013],[105790.0,0.66696432],[105780.0,0.2539674],[105770.0,0.38354651],[105760.0,0.0379366]],[[105810.0,0.00074778],[105830.0,0.18438305],[105840.0,0.0760726],[105850.0,0.048],[105860.0,0.51218382]]]
["bitfinex","BTCUSD",1734398141255,[[105820.0,2.87018566],[105810.0,0.43705111],[105800.0,0.6548581],[105790.0,0.37478099],[105780.0,0.10290617]],[[105830.0,8.63e-05],[105840.0,0.27551153],[105850.0,0.22949675],[105860.0,8.63e-05],[105870.0,0.5000863]]]
["bitfinex","BTCUSD",1734398201071,[[105710.0,1.53638487],[105700.0,0.0001724],[105690.0,0.04241588],[105680.0,0.0819],[105670.0,0.68560361]],[[105720.0,0.09547317],[105730.0,0.1265],[105740.0,1.01356824],[105760.0,0.37602101],[105770.0,0.20890057]]]
["bitfinex","BTCUSD",1734398237076,[[105700.0,2.05619338],[105690.0,0.52075453],[105680.0,0.37660688],[105670.0,0.77740722],[105660.0,0.31118358]],[[105710.0,0.18446955],[105720.0,0.0770728],[105740.0,1.0599422],[105750.0,0.3793554],[105760.0,0.533753]]]
["bitfinex","BTCUSD",1734398287887,[[105700.0,3.4060642],[105690.0,0.42861328],[105680.0,0.43286465],[105670.0,1.01769705],[105650.0,0.28951512]],[[105710.0,0.37152388],[105720.0,0.0798728],[105730.0,0.0463],[105740.0,0.5001728],[105800.0,0.6642151]]]
["bitfinex","BTCUSD",1734398309176,[[105730.0,1.3828933],[105710.0,0.01505832],[105700.0,0.12212557],[105690.0,0.1206382],[105680.0,1.15254165]],[[105740.0,0.2170635],[105750.0,1.0],[105770.0,0.08393528],[105780.0,0.50361171],[105790.0,0.25180586]]]
["bitfinex","BTCUSD",1734398362347,[[105790.0,2.04337376],[105770.0,0.54483743],[105760.0,0.32046314],[105750.0,0.21077632],[105740.0,0.7536708]],[[105800.0,0.17970966],[105810.0,0.17442607],[105820.0,0.0001726],[105830.0,0.5779863],[105840.0,0.51709736]]]
["bitfinex","BTCUSD",1734398400263,[[105800.0,3.4252633],[105790.0,0.32228158],[105780.0,0.37326275],[105770.0,0.10289443],[105760.0,0.28439067]],[[105810.0,0.0001728],[105820.0,0.0001726],[105830.0,8.63e-05],[105840.0,0.42788313],[105850.0,0.0490726]]]
["bitfinex","BTCUSD",1734398444008,[[105790.0,1.591742],[105780.0,0.19423776],[105770.0,0.50484194],[105760.0,0.98527282],[105740.0,0.74930257]],[[105800.0,0.25194819],[105810.0,0.17482886],[105820.0,0.1439633],[105830.0,0.5000863],[105840.0,0.5989275]]]
["bitfinex","BTCUSD",1734398496520,[[105860.0,0.01219923],[105850.0,0.00094456],[105840.0,0.15],[105830.0,0.1364207],[105820.0,1.01161392]],[[105870.0,0.0762],[105880.0,0.141077],[105890.0,1.0000863],[105910.0,0.0122427],[105920.0,0.22256943]]]
["bitfinex","BTCUSD",1734398522112,[[105870.0,0.51509825],[105860.0,0.01237183],[105830.0,0.34780943],[105820.0,1.11096936],[105810.0,0.3271]],[[105880.0,0.219977],[105890.0,0.58434421],[105900.0,0.79490269],[105910.0,0.23548986],[105920.0,0.25294634]]]
["bitfinex","BTCUSD",1734398585929,[[105840.0,0.95850045],[105830.0,0.11800797],[105820.0,0.2492502],[105810.0,0.72789129],[105800.0,0.70452486]],[[105850.0,0.0942907],[105860.0,0.09001839],[105870.0,0.5],[105880.0,0.5497863],[105890.0,0.37990202]]]
["bitfinex","BTCUSD",1734398635401,[[105870.0,2.83961374],[105860.0,0.45472365],[105850.0,0.67654902],[105840.0,0.37510319],[105830.0,0.35210766]],[[105880.0,0.1537644],[105890.0,0.31292269],[105910.0,0.72378776],[105920.0,0.88095372],[105930.0,0.25408668]]]
["bitfinex","BTCUSD",1734398670575,[[105950.0,0.77981053],[105930.0,0.68722697],[105920.0,0.0005764],[105910.0,0.09325461],[105860.0,0.96740594]],[[105960.0,0.1257726],[105970.0,0.32491373],[105980.0,0.0001726],[105990.0,0.0001726],[106000.0,1.0001726]]]
["bitfinex","BTCUSD",1734398698330,[[105950.0,1.5322634],[105940.0,0.01161257],[105930.0,0.37829132],[105920.0,0.2876348],[105910.0,0.25207915]],[[105960.0,0.72433766],[105970.0,0.0001726],[105980.0,0.37862266],[105990.0,0.30269258],[106000.0,0.26409756]]]
["bitfinex","BTCUSD",1734398761703,[[105940.0,1.4006063],[105930.0,0.00057676],[105920.0,0.0130875],[105910.0,0.1305863],[105900.0,0.6058472]],[[105950.0,0.21882393],[105960.0,1.01351457],[105970.0,0.0001726],[105980.0,0.37949778],[105990.0,0.21370703]]]
["bitfinex","BTCUSD",1734398779341,[[105950.0,0.98014655],[105940.0,2.43635789],[105930.0,0.374504],[105920.0,0.11308634],[105910.0,8.63e-05]],[[105960.0,8.62e-05],[105970.0,0.0001726],[105980.0,0.0001726],[105990.0,0.40192605],[106070.0,0.75896813]]]
["bitfinex","BTCUSD",1734398833334,[[105990.0,2.39550831],[105980.0,0.581665],[105970.0,0.60755373],[105960.0,0.37422849],[105950.0,0.00285574]],[[106000.0,8.63e-05],[106010.0,0.16765292],[106020.0,0.2967001],[106040.0,0.59731873],[106050.0,1.00703124]]]
["bitfinex","BTCUSD",1734398876483,[[106000.0,1.79643691],[105990.0,0.40443516],[105980.0,0.82802025],[105970.0,0.3058514],[105960.0,0.37685461]],[[106010.0,0.09411565],[106020.0,0.36395417],[106040.0,8.63e-05],[106050.0,1.22430956],[106060.0,0.38041673]]]
["bitfinex","BTCUSD",1734398955495,[[106010.0,2.149707],[106000.0,1.03022977],[105990.0,0.4538068],[105980.0,1.06215928],[105970.0,0.03795014]],[[106020.0,0.43506413],[106040.0,0.39662467],[106050.0,1.21175924],[106060.0,0.25399026],[106070.0,0.72594686]]]
["bitfinex","BTCUSD",1734398989518,[[106010.0,0.66395416],[106000.0,0.50734624],[105990.0,0.25375942],[105980.0,0.89805393],[105970.0,0.3727475]],[[106020.0,0.36244873],[106030.0,0.21166105],[106040.0,0.88107619],[106050.0,0.76786955],[106060.0,0.28859073]]]
["bitfinex","BTCUSD",1734399051283,[[106020.0,0.281594],[106010.0,0.12805252],[106000.0,0.21637439],[105990.0,0.51805682],[105980.0,0.25286521]],[[106030.0,0.218377],[106040.0,1.09681704],[106050.0,0.50728102],[106060.0,0.25364051],[106070.0,0.28812926]]]
["bitfinex","BTCUSD",1734399093127,[[106020.0,1.402309],[106010.0,0.54264782],[106000.0,0.25261886],[105990.0,1.047676],[105980.0,0.34654922]],[[106030.0,0.14441863],[106040.0,0.1654089],[106050.0,0.0001726],[106060.0,8.63e-05],[106070.0,1.22203722]]]
["bitfinex","BTCUSD",1734399120272,[[105980.0,1.82732429],[105970.0,0.24695252],[105960.0,0.50437243],[105950.0,1.07603359],[105940.0,0.38175899]],[[105990.0,0.17939698],[106000.0,0.1204],[106020.0,0.5942907],[106030.0,0.8801397],[106040.0,0.21117914]]]
["bitfinex","BTCUSD",1734399196594,[[106010.0,1.30727108],[106000.0,0.0482],[105990.0,0.56857392],[105980.0,0.37295058],[105970.0,0.54163338]],[[106020.0,0.1751124],[106030.0,0.0785726],[106040.0,0.0489863],[106050.0,0.5001726],[106060.0,0.5000863]]]
["bitfinex","BTCUSD",1734399266332,[[106010.0,0.01845444],[105990.0,0.2062953],[105980.0,0.44891398],[105970.0,0.89786446],[105950.0,0.45919396]],[[106020.0,0.07628498],[106030.0,0.14203624],[106040.0,0.5000863],[106050.0,0.5001726],[106060.0,0.2112872]]]
["bitfinex","BTCUSD",1734399306192,[[106040.0,0.1523],[106030.0,0.87329527],[106020.0,0.74287276],[106010.0,0.31300951],[106000.0,0.39063092]],[[106050.0,0.0001726],[106060.0,8.63e-05],[106070.0,0.24591372],[106080.0,0.0475],[106090.0,0.08250645]]]
["bitfinex","BTCUSD",1734399324595,[[106060.0,0.29459655],[106050.0,0.00321182],[106040.0,0.9128876],[106030.0,0.19088928],[106020.0,0.37714703]],[[106070.0,0.07733898],[106080.0,0.1651124],[106090.0,0.12930645],[106100.0,0.0003728],[106110.0,0.51789038]]]
["bitfinex","BTCUSD",1734399389969,[[106140.0,0.30985252],[106130.0,0.01143097],[106120.0,0.15925102],[106110.0,1.09077138],[106100.0,0.59012725]],[[106150.0,0.12328498],[106160.0,0.00125924],[106170.0,0.5000863],[106180.0,0.5000863],[106190.0,0.64125378]]]
["bitfinex","BTCUSD",1734399406843,[[106140.0,1.1005398],[106130.0,0.29302282],[106120.0,0.30075435],[106110.0,0.83839368],[106100.0,0.38637816]],[[106150.0,0.29077602],[106160.0,0.09467568],[106180.0,0.5000863],[106190.0,0.55184874],[106200.0,0.37935487]]]
["bitfinex","BTCUSD",1734399468226,[[106140.0,0.7489128],[106130.0,0.12680653],[106120.0,0.05001958],[106110.0,0.94705776],[106100.0,0.50131119]],[[106150.0,0.00038498],[106160.0,0.28657602],[106170.0,8.63e-05],[106180.0,8.63e-05],[106190.0,1.06239411]]]
["bitfinex","BTCUSD",1734399505262,[[106160.0,0.0001726],[106140.0,0.0001728],[106130.0,0.09494265],[106120.0,0.58436585],[106110.0,0.31496899]],[[106170.0,1.22512251],[106180.0,0.59077824],[106190.0,0.30500243],[106200.0,0.2848977],[106210.0,0.43888308]]]
["bitfinex","BTCUSD",1734399572936,[[106160.0,3.05451913],[106150.0,0.24751904],[106140.0,0.26590578],[106130.0,0.42094261],[106110.0,0.38500329]],[[106170.0,8.63e-05],[106180.0,8.63e-05],[106190.0,0.05184874],[106200.0,0.28487582],[106220.0,0.0159225]]]
["bitfinex","BTCUSD",1734399596778,[[106210.0,1.975087],[106200.0,0.004861],[106190.0,0.14088936],[106180.0,0.73332114],[106170.0,0.34878943]],[[106220.0,0.15208394],[106230.0,0.09486997],[106240.0,0.0476],[106250.0,0.5],[106260.0,8.63e-05]]]
["bitfinex","BTCUSD",1734399616706,[[106170.0,3.05458571],[106160.0,0.5160287],[106150.0,0.58102924],[106140.0,0.66635221],[106130.0,0.37142681]],[[106180.0,0.14830742],[106190.0,0.08],[106210.0,0.6398907],[106220.0,0.5000863],[106230.0,0.10021841]]]
["bitfinex","BTCUSD",1734399699293,[[106200.0,0.16008354],[106190.0,0.0001726],[106170.0,0.22166483],[106160.0,0.40566443],[106150.0,0.30983759]],[[106210.0,0.70352833],[106220.0,8.63e-05],[106230.0,1.0905756],[106240.0,0.02194009],[106250.0,0.25310383]]]
["bitfinex","BTCUSD",1734399725841,[[106250.0,3.02188],[106240.0,0.02966488],[106230.0,0.01171008],[106220.0,0.79296351],[106210.0,0.20925965]],[[106260.0,0.094377],[106270.0,8.64e-05],[106280.0,0.50126264],[106290.0,0.71421094],[106300.0,0.29516041]]]
["bitfinex","BTCUSD",1734399807595,[[106200.0,3.3170251],[106190.0,0.0001726],[106170.0,0.0001726],[106160.0,0.0001728],[106150.0,0.0405728]],[[106210.0,0.77450935],[106220.0,0.2846698],[106230.0,0.47129703],[106240.0,0.63380906],[106250.0,0.753339]]]
["bitfinex","BTCUSD",1734399853727,[[106190.0,0.00033773],[106170.0,0.0001726],[106160.0,0.0405728],[106150.0,0.0001728],[106120.0,0.62130103]],[[106200.0,0.2430907],[106210.0,0.42243754],[106220.0,0.16862943],[106230.0,0.30547479],[106240.0,0.225885]]]
["bitfinex","BTCUSD",1734399937123,[[106160.0,2.76040033],[106150.0,0.0001728],[106140.0,0.2178048],[106130.0,0.87641492],[106120.0,0.49999999]],[[106170.0,0.09164618],[106180.0,0.00075208],[106190.0,0.1227],[106200.0,0.08442331],[106210.0,0.81019024]]]
["bitfinex","BTCUSD",1734399953004,[[106230.0,3.09721423],[106220.0,0.5],[106210.0,0.50426535],[106200.0,0.01538989],[106190.0,0.00276013]],[[106240.0,0.0942907],[106250.0,8.64e-05],[106260.0,0.08025903],[106270.0,0.0489864],[106290.0,0.5005794]]]
["bitfinex","BTCUSD",1734400043863,[[106270.0,1.66484799],[106260.0,0.87530465],[106250.0,0.23291499],[106240.0,0.83136629],[106230.0,0.40561313]],[[106280.0,0.094377],[106290.0,0.0005794],[106300.0,0.00117273],[106310.0,0.21111218],[106320.0,0.879933]]]
["bitfinex","BTCUSD",1734400061502,[[106280.0,2.4604866],[106270.0,5.499e-05],[106250.0,0.70846816],[106240.0,0.37493201],[106230.0,0.28612728]],[[106290.0,0.2157701],[106300.0,0.87929116],[106310.0,0.48965325],[106320.0,0.78455478],[106330.0,0.51257747]]]
["bitfinex","BTCUSD",1734400102006,[[106260.0,0.00094098],[106250.0,2.202856],[106240.0,0.10559512],[106230.0,0.70674778],[106220.0,0.71205726]],[[106270.0,0.2239907],[106280.0,8.63e-05],[106290.0,0.58484233],[106300.0,0.29492025],[106310.0,0.71074362]]]
["bitfinex","BTCUSD",1734400164950,[[106160.0,0.1092118],[106150.0,0.03540666],[106140.0,0.0001726],[106130.0,0.95435847],[106120.0,1.11611964]],[[106170.0,0.2598748],[106180.0,0.077],[106190.0,0.0495],[106200.0,1.00010899],[106210.0,0.11920058]]]
["bitfinex","BTCUSD",1734400241279,[[106100.0,0.121418],[106090.0,0.08402936],[106080.0,0.12595744],[106070.0,1.06134397],[106060.0,0.30726502]],[[106110.0,0.341302],[106120.0,0.0461],[106140.0,0.52334656],[106150.0,0.5],[106160.0,0.27115291]]]
["bitfinex","BTCUSD",1734400283268,[[106100.0,1.00045142],[106090.0,0.70992831],[106080.0,0.2910254],[106070.0,0.70642186],[106060.0,0.30121629]],[[106110.0,0.0944635],[106130.0,0.1258],[106140.0,0.00034656],[106150.0,0.59050096],[106270.0,3.4201211]]]
["bitfinex","BTCUSD",1734400320354,[[106150.0,1.72487822],[106140.0,0.57633174],[106130.0,0.4728057],[106120.0,0.51823803],[106110.0,0.25046207]],[[106160.0,0.0001726],[106170.0,0.1655841],[106180.0,0.1266],[106200.0,0.5],[106210.0,0.5]]]
["bitfinex","BTCUSD",1734400379156,[[106220.0,1.17646217],[106210.0,0.71131676],[106200.0,0.46952854],[106190.0,0.36635486],[106180.0,0.44019229]],[[106230.0,0.12795937],[106240.0,0.1655841],[106250.0,0.0001728],[106260.0,8.64e-05],[106270.0,0.5000864]]]
["bitfinex","BTCUSD",1734400411406,[[106220.0,1.47617056],[106210.0,0.20885323],[106200.0,0.25345095],[106190.0,0.52173145],[106180.0,0.0044]],[[106230.0,0.38044178],[106240.0,0.0001728],[106250.0,0.0001728],[106260.0,0.71065483],[106270.0,0.87910957]]]
["bitfinex","BTCUSD",1734400479798,[[106220.0,1.4524564],[106210.0,0.37713874],[106200.0,0.23327353],[106190.0,1.21463746],[106180.0,0.37116091]],[[106230.0,0.33667884],[106240.0,0.0453458],[106250.0,0.0001728],[106260.0,1.37972269],[106270.0,0.2484616]]]
["bitfinex","BTCUSD",1734400513750,[[106220.0,0.1882084],[106210.0,0.03222931],[106190.0,0.20955982],[106180.0,0.44996335],[106170.0,0.25611667]],[[106230.0,0.2199635],[106240.0,1.37998209],[106250.0,0.24370794],[106260.0,0.25317726],[106270.0,0.34778368]]]
["bitfinex","BTCUSD",1734400557699,[[106210.0,0.87626373],[106200.0,0.58079637],[106190.0,0.25104986],[106180.0,0.3732784],[106150.0,0.1000863]],[[106230.0,0.00034577],[106240.0,0.24278814],[106250.0,0.0463728],[106260.0,8.64e-05],[106270.0,0.5000864]]]
["bitfinex","BTCUSD",1734400612294,[[106240.0,0.0001726],[106230.0,8.63e-05],[106220.0,0.01901244],[106210.0,0.03173402],[106200.0,0.08379648]],[[106250.0,1.3084934],[106260.0,0.52533561],[106270.0,0.2532141],[106280.0,0.34501032],[106290.0,0.43663142]]]
["bitfinex","BTCUSD",1734400695868,[[106200.0,1.1754788],[106190.0,0.37697621],[106180.0,0.25460387],[106170.0,0.91160123],[106160.0,0.4005888]],[[106210.0,0.36620395],[106220.0,8.63e-05],[106240.0,1.37999314],[106250.0,0.24057615],[106260.0,0.25341516]]]
["bitfinex","BTCUSD",1734400728567,[[106200.0,2.35412246],[106190.0,0.20968161],[106180.0,0.37751331],[106170.0,0.04371528],[106160.0,1.09195576]],[[106210.0,0.13132804],[106220.0,0.0012633],[106230.0,0.7113293],[106240.0,0.88039276],[106250.0,0.02946885]]]
["bitfinex","BTCUSD",1734400782020,[[106200.0,2.49883924],[106190.0,0.379491],[106180.0,0.28097582],[106170.0,0.37454671],[106160.0,0.87804992]],[[106210.0,0.19097058],[106220.0,0.00126323],[106230.0,0.7113217],[106240.0,0.88037908],[106250.0,0.2830549]]]
["bitfinex","BTCUSD",1734400861903,[[106210.0,1.24550618],[106200.0,0.5305396],[106190.0,0.32425069],[106180.0,0.34642002],[106170.0,1.26178677]],[[106220.0,0.37272988],[106230.0,0.0001728],[106240.0,0.38023404],[106250.0,1.21132744],[106260.0,0.28130681]]]
["bitfinex","BTCUSD",1734400882698,[[106210.0,1.28847262],[106200.0,0.45942841],[106190.0,0.25128233],[106180.0,1.27458357],[106170.0,0.33007067]],[[106220.0,0.26042558],[106230.0,0.0001728],[106240.0,0.38037417],[106250.0,1.46498808],[106260.0,0.74989675]]]
["bitfinex","BTCUSD",1734400958094,[[106270.0,2.72750914],[106260.0,0.06593227],[106250.0,1.16402095],[106240.0,0.29106308],[106230.0,0.2525627]],[[106280.0,0.12036923],[106290.0,0.13001606],[106300.0,0.0001726],[106310.0,8.63e-05],[106320.0,0.87881641]]]
["bitfinex","BTCUSD",1734401021207,[[106220.0,3.74690112],[106210.0,0.53112387],[106200.0,0.25094521],[106190.0,1.27819014],[106180.0,8.64e-05]],[[106230.0,0.13010246],[106260.0,1.21767269],[106270.0,0.75323116],[106280.0,0.75199661],[106340.0,0.93281831]]]
["bitfinex","BTCUSD",1734401086501,[[106220.0,3.59322643],[106210.0,0.52079133],[106200.0,0.29180884],[106190.0,1.28733943],[106180.0,0.00289675]],[[106230.0,0.34333406],[106260.0,0.71103606],[106270.0,0.87986491],[106280.0,0.2756507],[106290.0,1.04711802]]]
["bitfinex","BTCUSD",1734401122394,[[106250.0,1.445709],[106240.0,0.05561663],[106230.0,0.20877053],[106220.0,0.50047347],[106210.0,0.75061104]],[[106260.0,0.33502966],[106270.0,0.00014295],[106280.0,0.5000863],[106290.0,0.58432365],[106300.0,0.50559613]]]
["bitfinex","BTCUSD",1734401203718,[[106270.0,0.683281],[106260.0,0.01739939],[106250.0,0.16313657],[106240.0,0.38502809],[106230.0,0.24722167]],[[106280.0,0.30687719],[106290.0,1.2958451],[106300.0,0.21146581],[106310.0,0.25363816],[106320.0,0.28533224]]]
["bitfinex","BTCUSD",1734401238991,[[106300.0,2.10226211],[106290.0,0.0491],[106280.0,0.16341863],[106270.0,0.20940751],[106260.0,0.43586359]],[[106310.0,0.00056564],[106320.0,0.87486268],[106330.0,0.38766654],[106340.0,0.25744626],[106350.0,0.35204825]]]
["bitfinex","BTCUSD",1734401299042,[[106320.0,0.56559836],[106310.0,0.09889146],[106300.0,0.05264858],[106290.0,0.8941464],[106280.0,0.00293966]],[[106330.0,0.094377],[106340.0,0.39564637],[106350.0,0.42428607],[106360.0,0.25311787],[106370.0,0.38326849]]]
["bitfinex","BTCUSD",1734401349128,[[106310.0,0.00251304],[106300.0,0.03668629],[106290.0,0.2253726],[106280.0,0.21259462],[106270.0,0.87755154]],[[106320.0,0.41026297],[106330.0,0.35968875],[106340.0,0.39206763],[106350.0,8.63e-05],[106360.0,0.57527348]]]
["bitfinex","BTCUSD",1734401433219,[[106290.0,2.06794049],[106280.0,0.4359816],[106270.0,0.60425762],[106260.0,0.50556593],[106250.0,0.2889683]],[[106300.0,0.00056518],[106310.0,0.0002],[106320.0,0.0001728],[106330.0,0.53942504],[106340.0,0.21058192]]]
["bitfinex","BTCUSD",1734401449256,[[106310.0,0.00278801],[106300.0,0.58525206],[106290.0,0.75913688],[106280.0,0.20918478],[106180.0,2.37600115]],[[106330.0,0.26659486],[106340.0,0.1117048],[106350.0,0.2105968],[106360.0,0.43959697],[106370.0,0.3516952]]]
["bitfinex","BTCUSD",1734401513785,[[106330.0,0.15],[106320.0,0.0253372],[106310.0,0.20087115],[106300.0,0.1222],[106290.0,0.20909057]],[[106350.0,0.21124877],[106360.0,1.17841831],[106370.0,0.25264844],[106380.0,0.0500863],[106390.0,0.96412154]]]
["bitfinex","BTCUSD",1734401554712,[[106350.0,0.75646299],[106340.0,0.0001728],[106330.0,0.29644252],[106320.0,0.26666116],[106310.0,0.37708565]],[[106360.0,0.18337019],[106370.0,1.05227796],[106380.0,0.25295898],[106390.0,0.28813737],[106400.0,0.81873303]]]
["bitfinex","BTCUSD",1734401572417,[[106390.0,0.273126],[106380.0,0.07805952],[106370.0,0.22137441],[106360.0,0.05030726],[106350.0,0.70999956]],[[106400.0,5e-05],[106410.0,0.42420155],[106420.0,0.71034125],[106430.0,0.39524953],[106440.0,0.63550107]]]
["bitfinex","BTCUSD",1734401663585,[[106380.0,0.15],[106370.0,0.12431093],[106360.0,0.0801],[106350.0,0.06449502],[106340.0,0.5001728]],[[106390.0,0.40792033],[106400.0,0.92477925],[106410.0,0.68818554],[106420.0,0.34407895],[106430.0,0.63974643]]]
["bitfinex","BTCUSD",1734401696243,[[106350.0,0.0001726],[106340.0,0.0001728],[106330.0,0.07859743],[106320.0,0.70954243],[106100.0,6.25479947]],[[106380.0,1.23219423],[106390.0,0.81315996],[106400.0,0.49607742],[106410.0,0.84860094],[106420.0,0.21019662]]]
["bitfinex","BTCUSD",1734401755543,[[106430.0,0.01290238],[106420.0,0.03794815],[106410.0,0.2654],[106400.0,1.0],[106380.0,0.09393505]],[[106450.0,0.2469907],[106470.0,0.5000863],[106480.0,0.95175086],[106500.0,1.08333552],[107380.0,0.29727571]]]
["bitfinex","BTCUSD",1734401798432,[[106440.0,0.718024],[106420.0,0.12355085],[106410.0,0.24464457],[106400.0,1.37804159],[106390.0,0.00281679]],[[106450.0,0.0787378],[106460.0,0.0476863],[106470.0,0.2105382],[106480.0,1.37889984],[106500.0,0.66899275]]]
["bitfinex","BTCUSD",1734401853794,[[106370.0,8.64e-05],[106350.0,0.17313695],[106340.0,0.09446019],[106330.0,0.33935633],[106310.0,0.08347228]],[[106380.0,0.35293437],[106390.0,0.0496],[106400.0,0.58394346],[106410.0,1.02833138],[106420.0,0.09146215]]]
["bitfinex","BTCUSD",1734401888083,[[106370.0,0.718024],[106360.0,0.01387376],[106350.0,0.11696063],[106340.0,0.5813],[106330.0,0.3943993]],[[106380.0,0.07645595],[106390.0,0.13045098],[106400.0,0.21031202],[106410.0,0.37864804],[106420.0,1.323]]]
["bitfinex","BTCUSD",1734401943363,[[106380.0,0.291216],[106370.0,0.03306899],[106360.0,0.0840822],[106350.0,1.57409365],[106340.0,0.2512412]],[[106390.0,0.31444854],[106400.0,0.45683881],[106410.0,0.30022847],[106420.0,1.72039249],[106430.0,0.09305878]]]
["bitfinex","BTCUSD",1734401979900,[[106370.0,0.24244151],[106360.0,0.16169887],[106350.0,1.28044104],[106340.0,0.20964177],[106330.0,0.25162281]],[[106390.0,0.0001728],[106400.0,0.55930033],[106410.0,0.25816291],[106420.0,0.25309414],[106430.0,1.0]]]
["bitfinex","BTCUSD",1734402083103,[[106350.0,0.00310169],[106340.0,0.1500864],[106330.0,0.1262728],[106320.0,0.00283463],[106310.0,0.58393027]],[[106360.0,0.30085306],[106370.0,0.50486564],[106380.0,1.25252097],[106390.0,0.6068917],[106400.0,0.49513606]]]
["bitfinex","BTCUSD",1734402118691,[[106310.0,0.00025593],[106290.0,0.0001728],[106280.0,0.00297202],[106270.0,0.33086668],[106260.0,0.86888978]],[[106320.0,0.43472588],[106330.0,0.37952035],[106340.0,1.25301356],[106350.0,0.34465232],[106360.0,0.87204786]]]
["bitfinex","BTCUSD",1734402182109,[[106260.0,0.00299832],[106240.0,0.2493],[106230.0,0.09055497],[106220.0,1.04320546],[106210.0,0.77609819]],[[106270.0,0.07847639],[106280.0,0.0492728],[106290.0,0.12621884],[106300.0,0.87865653],[106310.0,0.25243769]]]
["bitfinex","BTCUSD",1734402213337,[[106250.0,0.15],[106240.0,0.330107],[106230.0,0.00016919],[106220.0,0.29269769],[106210.0,0.90329898]],[[106260.0,0.00117663],[106270.0,0.2206907],[106280.0,1.0001728],[106310.0,0.56695584],[106320.0,0.27985484]]]
["bitfinex","BTCUSD",1734402232928,[[106230.0,0.00016919],[106220.0,0.03879905],[106200.0,0.0010279],[106190.0,0.77643113],[106180.0,0.50286358]],[[106240.0,0.2446907],[106250.0,1.0],[106260.0,0.37894637],[106270.0,0.21069836],[106280.0,1.25516912]]]
["bitfinex","BTCUSD",1734402315800,[[106200.0,0.63192845],[106190.0,0.54521202],[106180.0,0.34922357],[106170.0,1.23946107],[106160.0,0.54321774]],[[106210.0,0.10365718],[106220.0,0.08467047],[106230.0,0.50676654],[106240.0,0.75336259],[106250.0,0.28503291]]]
["bitfinex","BTCUSD",1734402345176,[[106260.0,0.23170409],[106250.0,0.0492],[106240.0,0.51487356],[106210.0,0.37641921],[106200.0,0.50854247]],[[106290.0,0.2242907],[106300.0,0.00016971],[106310.0,0.0001728],[106320.0,1.0001728],[106330.0,0.21321921]]]
["bitfinex","BTCUSD",1734402409759,[[106320.0,0.225],[106310.0,0.0451863],[106300.0,0.03660614],[106290.0,0.50097966],[106280.0,0.89707033]],[[106340.0,0.0761],[106350.0,0.0001728],[106360.0,0.3682864],[106370.0,0.5001728],[106380.0,0.2097507]]]
["bitfinex","BTCUSD",1734402437382,[[106320.0,1.19031707],[106310.0,0.08425082],[106300.0,0.42921842],[106290.0,0.21041131],[106280.0,1.58234323]],[[106330.0,0.07244299],[106340.0,0.1432633],[106350.0,0.21103763],[106360.0,1.37964311],[106370.0,0.0001728]]]
["bitfinex","BTCUSD",1734402521985,[[106390.0,2.54526186],[106380.0,0.13325406],[106370.0,0.1291726],[106360.0,0.70951193],[106350.0,0.87712148]],[[106400.0,8.64e-05],[106410.0,0.0001726],[106430.0,0.0810726],[106440.0,1.25118006],[106450.0,0.5164494]]]
["bitfinex","BTCUSD",1734402554381,[[106390.0,0.4106816],[106380.0,0.12314635],[106370.0,0.0462908],[106360.0,0.91358057],[106350.0,0.73808516]],[[106400.0,0.24184225],[106410.0,0.1276726],[106430.0,0.71002485],[106440.0,0.87790687],[106450.0,0.36537638]]]
["bitfinex","BTCUSD",1734402589947,[[106390.0,0.97824348],[106380.0,0.37184658],[106370.0,0.55055548],[106360.0,0.91163137],[106340.0,0.28336862]],[[106400.0,0.23328643],[106410.0,0.0825726],[106420.0,0.0479],[106430.0,0.50634097],[106440.0,0.5001728]]]
["bitfinex","BTCUSD",1734402656876,[[106380.0,0.15752815],[106370.0,1.37757682],[106360.0,0.53686911],[106350.0,0.2613867],[106340.0,0.029511]],[[106420.0,0.1989814],[106430.0,0.049],[106440.0,1.0000863],[106450.0,0.45471667],[106460.0,0.78116019]]]
["bitfinex","BTCUSD",1734402684906,[[106430.0,0.16321274],[106420.0,0.0009395],[106410.0,0.38553696],[106400.0,0.953308],[106390.0,0.75234832]],[[106450.0,0.36959722],[106460.0,0.37973447],[106470.0,1.57622508],[106480.0,0.1099944],[106490.0,0.28473613]]]
["bitfinex","BTCUSD",1734402756826,[[106410.0,0.18780891],[106400.0,0.08411286],[106390.0,0.63255],[106380.0,0.28621993],[106370.0,0.39941903]],[[106420.0,0.16127584],[106430.0,0.55287824],[106440.0,0.25292552],[106450.0,0.30033858],[106460.0,0.53343494]]]
["bitfinex","BTCUSD",1734402778905,[[106400.0,0.15],[106390.0,0.00093981],[106380.0,0.0942907],[106370.0,0.0872],[106360.0,0.50016955]],[[106420.0,0.0953168],[106430.0,0.3779608],[106440.0,1.08306463],[106450.0,0.26781197],[106460.0,0.28355691]]]
["bitfinex","BTCUSD",1734402847597,[[106370.0,0.03859422],[106350.0,8.64e-05],[106340.0,0.00094022],[106330.0,0.19578863],[106320.0,0.26233111]],[[106380.0,0.62009599],[106390.0,0.96288352],[106400.0,0.78421496],[106410.0,0.90248441],[106420.0,0.96397611]]]
["bitfinex","BTCUSD",1734402864326,[[106350.0,1.27153549],[106340.0,0.0477],[106330.0,0.08810283],[106320.0,1.25508638],[106310.0,0.22781143]],[[106360.0,0.04163232],[106370.0,0.0807],[106380.0,0.00117525],[106390.0,0.52293731],[106400.0,1.21076936]]]
["bitfinex","BTCUSD",1734402935893,[[106300.0,1.27115227],[106290.0,0.36226257],[106280.0,0.03869596],[106270.0,0.5171863],[106260.0,0.28352236]],[[106310.0,0.29765024],[106320.0,0.1417537],[106330.0,0.37826154],[106340.0,0.53331831],[106350.0,1.53587053]]]
["bitfinex","BTCUSD",1734402957146,[[106330.0,0.79156226],[106320.0,0.03905784],[106310.0,0.1079864],[106300.0,0.5942907],[106290.0,0.87465399]],[[106350.0,0.04430453],[106360.0,0.08430262],[106370.0,0.50495172],[106380.0,0.823],[106390.0,0.25256226]]]
["bitfinex","BTCUSD",1734402986110,[[106350.0,0.25723186],[106340.0,0.1203776],[106330.0,0.0344],[106320.0,0.17547141],[106310.0,1.30672849]],[[106360.0,0.0498728],[106370.0,0.1659107],[106380.0,0.50542744],[106390.0,0.5001728],[106400.0,0.57588652]]]
["bitfinex","BTCUSD",1734403053529,[[106350.0,0.0157851],[106340.0,0.0389776],[106330.0,0.15],[106320.0,0.45932573],[106310.0,0.24787013]],[[106360.0,0.60378052],[106370.0,0.71112682],[106380.0,0.75314482],[106390.0,0.81259187],[106400.0,0.8871098]]]
["bitfinex","BTCUSD",1734403117233,[[106290.0,0.00456518],[106280.0,0.17441807],[106270.0,0.0750863],[106260.0,0.0354726],[106250.0,8.64e-05]],[[106300.0,0.21565717],[106310.0,1.10900133],[106320.0,0.4617976],[106330.0,0.58644128],[106340.0,0.63521624]]]
["bitfinex","BTCUSD",1734403146189,[[106260.0,0.04749637],[106250.0,0.23435785],[106240.0,0.57751509],[106230.0,0.25559649],[106220.0,0.87338259]],[[106270.0,0.1278],[106280.0,0.08448562],[106290.0,0.50587692],[106300.0,0.77611126],[106310.0,0.34470064]]]
["bitfinex","BTCUSD",1734403190877,[[106250.0,0.00283848],[106240.0,0.03083749],[106220.0,0.1500864],[106210.0,0.15621329],[106200.0,0.50933668]],[[106260.0,1.7334088],[106270.0,0.46402898],[106280.0,0.96899419],[106290.0,0.376355],[106300.0,0.79841625]]]
["bitfinex","BTCUSD",1734403248153,[[106210.0,0.00380116],[106200.0,8.65e-05],[106190.0,8.65e-05],[106180.0,0.15056543],[106170.0,0.41613385]],[[106220.0,1.17648921],[106230.0,1.12484354],[106240.0,0.85142929],[106250.0,0.03886411],[106260.0,0.70510093]]]
["bitfinex","BTCUSD",1734403267924,[[106210.0,0.87961003],[106200.0,0.1864],[106190.0,0.10183715],[106180.0,0.83296451],[106170.0,0.70819914]],[[106220.0,0.000173],[106240.0,0.04717685],[106250.0,0.66623026],[106260.0,0.29462873],[106270.0,0.21049847]]]
["bitfinex","BTCUSD",1734403341640,[[106200.0,1.00662729],[106180.0,0.30799572],[106170.0,0.82079332],[106160.0,0.26906268],[106150.0,8.64e-05]],[[106210.0,0.37090506],[106220.0,0.34004716],[106240.0,0.71067753],[106250.0,0.93944977],[106260.0,0.13883223]]]
["bitfinex","BTCUSD",1734403368860,[[106210.0,0.36134353],[106200.0,0.48385851],[106190.0,0.20819057],[106180.0,0.96089974],[106170.0,0.37456074]],[[106230.0,0.58184801],[106250.0,0.50726682],[106260.0,0.5001728],[106270.0,1.17219215],[106360.0,0.57110168]]]
["bitfinex","BTCUSD",1734403430249,[[106220.0,1.99161419],[106210.0,0.21130238],[106200.0,0.49303067],[106190.0,0.72606061],[106180.0,0.28522798]],[[106230.0,0.37066643],[106240.0,0.33930943],[106250.0,0.59148336],[106260.0,0.75366567],[106270.0,0.78535228]]]
["bitfinex","BTCUSD",1734403498218,[[106290.0,2.00078178],[106270.0,0.6058042],[106260.0,0.38582753],[106240.0,0.58714049],[106040.0,1.21782348]],[[106300.0,0.0001728],[106310.0,0.39538506],[106320.0,0.0001728],[106330.0,0.3231728],[106340.0,1.0001726]]]
["bitfinex","BTCUSD",1734403577936,[[106240.0,0.15],[106230.0,0.201285],[106220.0,0.15434874],[106210.0,1.09430265],[106200.0,0.86530022]],[[106250.0,0.32063226],[106260.0,0.22456097],[106270.0,0.50596406],[106280.0,0.75284107],[106290.0,0.78963187]]]
["bitfinex","BTCUSD",1734403606277,[[106220.0,0.17762652],[106210.0,0.21094638],[106200.0,0.53821556],[106190.0,1.09266665],[106180.0,0.37370393]],[[106230.0,0.10712954],[106240.0,0.33412296],[106250.0,0.046],[106260.0,1.09054474],[106270.0,1.13637567]]]
["bitfinex","BTCUSD",1734403652254,[[106210.0,0.00424297],[106200.0,0.15],[106190.0,0.2227771],[106180.0,0.90840228],[106170.0,0.2394287]],[[106220.0,0.00989262],[106230.0,0.04721926],[106240.0,0.0001728],[106250.0,0.87831747],[106260.0,0.63215265]]]
["bitfinex","BTCUSD",1734403695369,[[106250.0,1.38645641],[106240.0,0.52764229],[106230.0,0.08428765],[106220.0,0.74362801],[106210.0,0.55353252]],[[106260.0,0.05137878],[106280.0,0.08063025],[106290.0,0.04764442],[106300.0,0.5001728],[106310.0,0.87945738]]]
["bitfinex","BTCUSD",1734403726715,[[106270.0,0.15],[106260.0,0.13244056],[106250.0,0.62694251],[106240.0,0.47190384],[106230.0,0.24161914]],[[106280.0,0.03092781],[106290.0,0.1254],[106300.0,0.00071722],[106310.0,0.87741801],[106320.0,1.06043547]]]
["bitfinex","BTCUSD",1734403783388,[[106250.0,0.15],[106240.0,0.11440762],[106230.0,0.0498],[106220.0,0.39341499],[106210.0,1.21971916]],[[106270.0,0.1971252],[106280.0,0.0484],[106290.0,1.27059662],[106300.0,0.43898096],[106310.0,0.76357576]]]
["bitfinex","BTCUSD",1734403834661,[[106260.0,0.35370548],[106250.0,0.9601347],[106240.0,0.29835594],[106230.0,0.97123177],[106220.0,0.0225171]],[[106270.0,0.00025591],[106280.0,0.0770863],[106290.0,0.1328437],[106300.0,0.5063172],[106310.0,1.0760722]]]
["bitfinex","BTCUSD",1734403880380,[[106260.0,0.18347715],[106250.0,0.07804112],[106240.0,0.1958726],[106230.0,0.71056802],[106220.0,0.88194423]],[[106270.0,0.02025591],[106280.0,0.2910941],[106290.0,0.9244204],[106300.0,0.81286689],[106310.0,1.26810655]]]
["bitfinex","BTCUSD",1734403910710,[[106240.0,0.0042088],[106230.0,0.30884219],[106220.0,1.03320471],[106210.0,0.7532592],[106200.0,0.39864638]],[[106260.0,0.1775635],[106270.0,0.4279976],[106280.0,0.71099835],[106290.0,0.75318076],[106300.0,0.78103684]]]
["bitfinex","BTCUSD",1734403992809,[[106190.0,0.06023724],[106180.0,0.09986806],[106170.0,0.29417135],[106160.0,1.11141419],[106150.0,0.50055992]],[[106200.0,0.0797728],[106210.0,0.08365219],[106220.0,0.84188268],[106230.0,0.7324629],[106240.0,0.31119383]]]
["bitfinex","BTCUSD",1734404012722,[[106180.0,0.03782556],[106170.0,8.64e-05],[106160.0,0.1712864],[106150.0,0.46571313],[106140.0,0.2116859]],[[106190.0,0.2234907],[106200.0,0.58440724],[106210.0,1.06564392],[106220.0,0.24852624],[106230.0,0.78714714]]]
["bitfinex","BTCUSD",1734404074273,[[106150.0,0.06023724],[106140.0,0.06023724],[106130.0,0.23088986],[106120.0,0.27129431],[106110.0,0.40475136]],[[106160.0,0.1635635],[106170.0,1.0451],[106180.0,0.23336865],[106190.0,0.53381397],[106200.0,0.67386945]]]
["bitfinex","BTCUSD",1734404119894,[[106140.0,0.00427976],[106130.0,0.1882306],[106120.0,0.06032354],[106110.0,8.63e-05],[106100.0,0.77800604]],[[106150.0,1.09843099],[106160.0,0.81349739],[106170.0,0.66149827],[106180.0,0.24860424],[106190.0,0.79690249]]]
["bitfinex","BTCUSD",1734404206627,[[106130.0,0.24809772],[106120.0,0.34364879],[106110.0,0.38288509],[106100.0,1.56413244],[106090.0,0.46526988]],[[106150.0,0.2236907],[106160.0,0.2104296],[106170.0,0.8784626],[106180.0,0.81254564],[106190.0,0.93953601]]]
["bitfinex","BTCUSD",1734404235813,[[106110.0,8.64e-05],[106100.0,0.25],[106080.0,0.0546478],[106070.0,0.0608573],[106030.0,0.68544434]],[[106120.0,1.59969825],[106130.0,0.81730347],[106140.0,0.44297167],[106150.0,0.488415],[106160.0,1.07775144]]]
["bitfinex","BTCUSD",1734404293304,[[106080.0,8.64e-05],[106070.0,0.02758795],[106060.0,0.06023724],[106050.0,0.15],[106040.0,0.1849973]],[[106090.0,0.72392342],[106100.0,0.7698401],[106110.0,0.56577516],[106120.0,0.71637598],[106130.0,0.94744243]]]
["bitfinex","BTCUSD",1734404347225,[[106100.0,0.03814827],[106090.0,0.43634072],[106080.0,0.42477963],[106070.0,1.27862004],[106060.0,0.41153893]],[[106110.0,0.0001728],[106120.0,0.16248519],[106130.0,0.54948395],[106140.0,1.25182838],[106150.0,0.82824864]]]
["bitfinex","BTCUSD",1734404375285,[[106120.0,0.65629717],[106110.0,0.17995652],[106100.0,1.05391602],[106090.0,0.75579559],[106080.0,0.43386272]],[[106130.0,0.00022942],[106140.0,0.1319728],[106160.0,0.0001726],[106170.0,0.87784664],[106180.0,0.59325839]]]
["bitfinex","BTCUSD",1734404441796,[[106130.0,3.22808779],[106120.0,0.1979652],[106110.0,0.51116541],[106100.0,0.2527367],[106090.0,0.37318154]],[[106140.0,0.0001728],[106160.0,0.1277726],[106190.0,0.0013502],[106200.0,0.5001728],[106210.0,0.8015988]]]
["bitfinex","BTCUSD",1734404473271,[[106170.0,0.995884],[106160.0,0.0942907],[106150.0,1.61558162],[106140.0,0.23176323],[106130.0,0.27082475]],[[106180.0,0.12806649],[106190.0,0.0001728],[106200.0,0.0001728],[106210.0,0.0838735],[106220.0,0.8264138]]]
["bitfinex","BTCUSD",1734404532727,[[106250.0,1.469555],[106240.0,1.15137333],[106230.0,0.55432768],[106220.0,0.037607],[106210.0,0.26227131]],[[106280.0,0.29322436],[106290.0,8.63e-05],[106310.0,0.71014735],[106320.0,0.43839819],[106330.0,0.51770841]]]
["bitfinex","BTCUSD",1734404563694,[[106330.0,0.0812],[106320.0,0.0455],[106310.0,1.08394306],[106290.0,0.01079438],[106280.0,0.20986495]],[[106350.0,0.02659583],[106370.0,0.00123534],[106380.0,0.7593571],[106390.0,0.43719993],[106410.0,0.90393224]]]
["bitfinex","BTCUSD",1734404629072,[[106310.0,0.0001726],[106300.0,0.75064124],[106290.0,1.0051659],[106280.0,0.3051054],[106270.0,0.37311849]],[[106330.0,0.0799],[106340.0,0.00117556],[106350.0,0.13418302],[106360.0,0.50468143],[106370.0,1.16694212]]]
["bitfinex","BTCUSD",1734404645908,[[106300.0,0.0001728],[106290.0,0.03166495],[106280.0,0.0001724],[106270.0,0.0801724],[106260.0,0.0497]],[[106310.0,0.33737216],[106320.0,1.30127558],[106330.0,0.56575146],[106340.0,0.28376773],[106350.0,0.80741438]]]
["bitfinex","BTCUSD",1734404709063,[[106230.0,0.5049544],[106220.0,0.24025077],[106210.0,0.29497265],[106200.0,1.24567803],[106190.0,0.26258269]],[[106240.0,0.06690172],[106250.0,0.077763],[106260.0,0.13380605],[106270.0,0.79402117],[106280.0,1.12453013]]]
["bitfinex","BTCUSD",1734404741542,[[106230.0,0.03629074],[106220.0,0.1269864],[106210.0,0.59082985],[106200.0,0.46830663],[106190.0,0.75599154]],[[106250.0,0.20288358],[106260.0,0.21049437],[106270.0,0.42768987],[106280.0,1.16710825],[106290.0,1.03220277]]]
["bitfinex","BTCUSD",1734404803409,[[106370.0,0.32429458],[106360.0,0.0481],[106340.0,0.99999999],[106330.0,0.10216406],[106300.0,0.9643359]],[[106380.0,1.84e-05],[106390.0,8.63e-05],[106400.0,0.0814863],[106410.0,0.13220339],[106420.0,1.50298897]]]
["bitfinex","BTCUSD",1734404826047,[[106370.0,0.00375694],[106350.0,0.08283816],[106340.0,0.0451],[106330.0,0.97927597],[106320.0,0.05502474]],[[106380.0,0.19872724],[106390.0,0.0489],[106400.0,0.00025573],[106410.0,1.20945478],[106420.0,0.81284713]]]
["bitfinex","BTCUSD",1734404884078,[[106340.0,0.04617342],[106330.0,0.00034225],[106300.0,0.44207948],[106290.0,0.24768794],[106280.0,0.27211426]],[[106350.0,0.217877],[106360.0,0.93894725],[106370.0,0.71048908],[106380.0,0.6887711],[106390.0,0.28424657]]]
["bitfinex","BTCUSD",1734404908036,[[106340.0,0.04634602],[106330.0,0.00034225],[106310.0,0.39724755],[106300.0,0.21025457],[106290.0,1.18107758]],[[106350.0,0.28759921],[106360.0,0.50509289],[106370.0,1.31261335],[106380.0,0.77961804],[106390.0,0.41349762]]]
["bitfinex","BTCUSD",1734404939603,[[106300.0,0.0001726],[106290.0,0.02713355],[106280.0,0.19692899],[106270.0,0.25128149],[106260.0,1.20503049]],[[106310.0,0.1753907],[106320.0,0.13204975],[106330.0,0.29557414],[106340.0,1.27119129],[106350.0,0.44149457]]]
["bitfinex","BTCUSD",1734405001999,[[106280.0,0.951187],[106270.0,0.3811678],[106260.0,1.19543403],[106250.0,0.32084018],[106240.0,0.70010149]],[[106300.0,0.12850198],[106310.0,0.14272846],[106320.0,0.08450872],[106330.0,0.29534854],[106340.0,1.27094579]]]
["bitfinex","BTCUSD",1734405031822,[[106280.0,0.00877441],[106270.0,0.321066],[106260.0,0.0942907],[106250.0,0.45211763],[106240.0,1.20097089]],[[106290.0,0.09099679],[106300.0,0.1411907],[106310.0,0.21076778],[106320.0,1.43966077],[106330.0,0.25309414]]]
["bitfinex","BTCUSD",1734405113964,[[106260.0,0.04631435],[106250.0,0.0500864],[106240.0,0.16355178],[106230.0,0.54234637],[106220.0,0.26530078]],[[106270.0,0.30134293],[106280.0,0.50584941],[106290.0,1.25357606],[106300.0,0.7802546],[106310.0,0.83574243]]]
["bitfinex","BTCUSD",1734405137112,[[106240.0,0.00619277],[106230.0,0.19520299],[106220.0,0.38341406],[106210.0,0.53777579],[106200.0,1.0926014]],[[106260.0,0.30312237],[106270.0,0.29568364],[106280.0,0.71125197],[106290.0,0.75403277],[106300.0,0.81254059]]]
["bitfinex","BTCUSD",1734405234403,[[106240.0,0.00510665],[106230.0,0.32309614],[106220.0,0.41453111],[106210.0,0.75377228],[106200.0,0.87447785]],[[106260.0,0.30551001],[106270.0,0.50565189],[106280.0,1.0001728],[106290.0,0.57591235],[106300.0,0.77979176]]]
["bitfinex","BTCUSD",1734405254633,[[106240.0,0.00519305],[106230.0,0.03324452],[106220.0,8.64e-05],[106210.0,0.45917652],[106200.0,0.24565838]],[[106250.0,0.81134799],[106260.0,0.7528126],[106270.0,1.2195902],[106280.0,0.24846077],[106290.0,1.1526262]]]
["bitfinex","BTCUSD",1734405333298,[[106230.0,0.274342],[106220.0,0.33070249],[106210.0,0.28675156],[106200.0,1.29576261],[106190.0,0.43852897]],[[106240.0,0.19001743],[106250.0,0.60029107],[106260.0,0.25308669],[106270.0,1.28470093],[106280.0,0.06027877]]]
["bitfinex","BTCUSD",1734405365184,[[106230.0,0.30563016],[106220.0,0.55384825],[106210.0,1.2538595],[106200.0,0.0002729],[106190.0,0.48170194]],[[106260.0,0.0801764],[106270.0,0.20782542],[106280.0,0.21082542],[106290.0,1.63606192],[106300.0,0.77995891]]]
["bitfinex","BTCUSD",1734405421841,[[106300.0,0.0782],[106290.0,0.5476],[106280.0,0.5000565],[106260.0,0.20427892],[106250.0,0.82299686]],[[106330.0,0.25338119],[106340.0,0.3307442],[106350.0,0.68610848],[106360.0,0.59473233],[106370.0,1.15761863]]]
["bitfinex","BTCUSD",1734405445816,[[106340.0,0.21386982],[106330.0,0.94435009],[106320.0,0.20151901],[106300.0,0.06012831],[106290.0,1.3780375]],[[106350.0,0.00025585],[106360.0,0.0001728],[106370.0,0.05582271],[106380.0,0.87270195],[106390.0,0.39781005]]]
["bitfinex","BTCUSD",1734405484962,[[106340.0,0.0384246],[106330.0,1.02618745],[106320.0,0.5899693],[106310.0,0.25578556],[106300.0,0.37333995]],[[106350.0,0.0846002],[106360.0,0.58612672],[106370.0,0.39691231],[106380.0,1.090186],[106390.0,0.0500863]]]
["bitfinex","BTCUSD",1734405564078,[[106400.0,1.13316889],[106390.0,0.12974662],[106370.0,1.25043847],[106360.0,0.3909709],[106350.0,0.00050896]],[[106430.0,0.0825],[106440.0,0.1393907],[106450.0,0.02356474],[106460.0,0.19721317],[106470.0,1.1233478]]]
["bitfinex","BTCUSD",1734405592095,[[106430.0,0.05996255],[106420.0,1.14026255],[106410.0,0.0472726],[106400.0,0.2697478],[106390.0,0.88066007]],[[106450.0,0.19964241],[106460.0,0.25835962],[106470.0,0.43831454],[106480.0,0.5381303],[106490.0,0.65945539]]]
["bitfinex","BTCUSD",1734405657786,[[106470.0,1.00154309],[106460.0,0.0794],[106440.0,1.40651005],[106430.0,0.22310301],[106410.0,0.0377096]],[[106490.0,8.64e-05],[106500.0,0.0839],[106510.0,0.04626],[106520.0,0.33615749],[106530.0,0.3790083]]]
["bitfinex","BTCUSD",1734405691247,[[106490.0,0.35695338],[106470.0,0.62724215],[106460.0,0.24949117],[106450.0,0.8764171],[106440.0,0.80247324]],[[106500.0,0.0816],[106510.0,0.0472],[106520.0,0.66346589],[106530.0,0.25181865],[106540.0,0.89532341]]]
["bitfinex","BTCUSD",1734405767159,[[106500.0,0.00093885],[106490.0,0.30179704],[106480.0,0.10272075],[106470.0,0.00016923],[106460.0,1.37678617]],[[106510.0,0.0770863],[106520.0,0.0168998],[106530.0,0.10802855],[106540.0,1.28081572],[106550.0,0.70757505]]]
["bitfinex","BTCUSD",1734405777567,[[106490.0,0.03930522],[106480.0,0.01495679],[106470.0,0.07356923],[106460.0,0.5001728],[106450.0,0.77399293]],[[106500.0,0.0770863],[106510.0,0.0481863],[106520.0,0.0168998],[106530.0,0.55992855],[106540.0,0.82028442]]]
["bitfinex","BTCUSD",1734405852618,[[106460.0,0.03215212],[106440.0,0.0001726],[106430.0,0.0011122],[106420.0,0.28567503],[106410.0,0.38188065]],[[106470.0,0.56356607],[106480.0,1.35127416],[106490.0,0.81130601],[106500.0,0.63037448],[106510.0,0.21500108]]]
["bitfinex","BTCUSD",1734405871149,[[106410.0,0.48412359],[106400.0,0.10763586],[106390.0,1.09067194],[106380.0,0.39540292],[106370.0,0.03304487]],[[106430.0,0.0828],[106440.0,0.06938037],[106450.0,0.0942907],[106460.0,0.94531649],[106470.0,0.89840342]]]
["bitfinex","BTCUSD",1734405916987,[[106370.0,0.456774],[106360.0,0.0942907],[106350.0,0.97038251],[106340.0,0.50265762],[106320.0,0.74673533]],[[106390.0,0.23756676],[106400.0,0.00010584],[106410.0,0.08425006],[106420.0,1.50446236],[106430.0,0.62896206]]]
["bitfinex","BTCUSD",1734405968464,[[106420.0,8.64e-05],[106410.0,0.03873182],[106400.0,0.10151428],[106390.0,0.20841363],[106380.0,1.4165501]],[[106430.0,0.29378098],[106440.0,0.20942537],[106450.0,0.87713847],[106460.0,0.85282473],[106470.0,0.76012234]]]
["bitfinex","BTCUSD",1734406036372,[[106480.0,0.46094985],[106460.0,0.8186936],[106450.0,0.06515855],[106440.0,0.09642635],[106350.0,0.72162792]],[[106490.0,0.10325542],[106500.0,0.19783278],[106510.0,0.07793692],[106530.0,0.000173],[106540.0,1.68752064]]]
["bitfinex","BTCUSD",1734406063338,[[106540.0,0.456774],[106530.0,0.68162914],[106520.0,0.42021878],[106510.0,0.03761285],[106500.0,0.015942]],[[106570.0,0.13735226],[106580.0,8.64e-05],[106590.0,8.63e-05],[106600.0,0.79478726],[106610.0,0.71003992]]]
["bitfinex","BTCUSD",1734406124819,[[106570.0,0.215384],[106560.0,0.18055931],[106550.0,1.07886482],[106540.0,0.0132726],[106530.0,0.26578227]],[[106590.0,0.28417807],[106600.0,0.0942907],[106610.0,0.1020862],[106620.0,0.39440439],[106630.0,1.21028495]]]
["bitfinex","BTCUSD",1734406128765,[[106570.0,0.03232443],[106540.0,0.0001726],[106530.0,0.08350307],[106520.0,0.96010741],[106510.0,0.76073114]],[[106580.0,0.369367],[106590.0,1.10584728],[106600.0,0.93986727],[106610.0,0.47208449],[106620.0,0.30499976]]]
["bitfinex","BTCUSD",1734406180777,[[106590.0,0.53913316],[106580.0,0.2113064],[106570.0,0.50133887],[106560.0,0.75492433],[106550.0,0.51782362]],[[106610.0,0.0011726],[106620.0,0.43551015],[106630.0,0.46767601],[106640.0,0.81868258],[106650.0,1.44223065]]]
["bitfinex","BTCUSD",1734406247265,[[106540.0,0.00278635],[106530.0,0.0952292],[106520.0,0.03806234],[106510.0,0.20867214],[106500.0,0.892494]],[[106560.0,0.13558203],[106570.0,0.04844215],[106580.0,0.18429089],[106590.0,1.08406149],[106600.0,0.73559733]]]
["bitfinex","BTCUSD",1734406269959,[[106510.0,0.13035123],[106500.0,0.03879451],[106490.0,1.00007403],[106480.0,0.38860759],[106470.0,0.20873999]],[[106530.0,0.00271538],[106540.0,0.0942907],[106550.0,0.00093869],[106560.0,8.64e-05],[106570.0,1.20969495]]]
["bitfinex","BTCUSD",1734406316076,[[106520.0,0.00286515],[106510.0,0.0952294],[106500.0,0.16404981],[106490.0,0.75700068],[106480.0,0.26362712]],[[106530.0,0.0777],[106540.0,0.04843865],[106550.0,0.03378701],[106560.0,0.0942907],[106570.0,0.81137773]]]
["bitfinex","BTCUSD",1734406365281,[[106590.0,0.00494468],[106580.0,0.0811],[106570.0,0.14835312],[106560.0,0.5375545],[106550.0,0.38782787]],[[106600.0,0.0005644],[106610.0,0.1479864],[106620.0,0.00102491],[106640.0,0.70977401],[106650.0,0.62881308]]]
["bitfinex","BTCUSD",1734406427489,[[106570.0,0.03275459],[106540.0,0.00120653],[106530.0,0.1330708],[106520.0,0.58462858],[106510.0,0.75047518]],[[106580.0,0.2404907],[106590.0,0.709955],[106600.0,0.97899246],[106610.0,0.62715162],[106620.0,0.62222599]]]
["bitfinex","BTCUSD",1734406448076,[[106570.0,0.03275459],[106550.0,0.0001728],[106540.0,0.12840651],[106530.0,0.37863998],[106520.0,0.708751]],[[106580.0,0.2453907],[106600.0,1.4791811],[106610.0,0.46192218],[106620.0,1.1938179],[106660.0,1.60163114]]]
["bitfinex","BTCUSD",1734406507946,[[106530.0,0.02089766],[106520.0,0.1975129],[106510.0,0.59897489],[106500.0,0.28836424],[106490.0,1.37041379]],[[106550.0,0.0942907],[106560.0,0.08117598],[106570.0,1.2590483],[106580.0,0.44476578],[106590.0,0.25226437]]]
["bitfinex","BTCUSD",1734406544903,[[106540.0,0.00440252],[106530.0,0.02640462],[106520.0,8.64e-05],[106500.0,0.62010388],[106470.0,0.03854579]],[[106550.0,0.2201907],[106560.0,0.5],[106570.0,0.70986307],[106580.0,0.47914859],[106590.0,0.72832695]]]
["bitfinex","BTCUSD",1734406616871,[[106530.0,0.09007586],[106520.0,0.50282797],[106510.0,0.27700122],[106500.0,0.3739135],[106480.0,0.28287844]],[[106550.0,0.30781612],[106560.0,0.50551575],[106570.0,1.25275788],[106580.0,0.78662303],[106590.0,0.22043121]]]
["bitfinex","BTCUSD",1734406649667,[[106560.0,0.22318247],[106550.0,0.0542106],[106540.0,0.28737085],[106530.0,0.34186155],[106520.0,1.27691639]],[[106570.0,0.0753],[106580.0,0.14322762],[106600.0,1.0001728],[106610.0,0.27718446],[106620.0,0.60205537]]]
["bitfinex","BTCUSD",1734406716529,[[106550.0,0.0373516],[106520.0,0.08052503],[106510.0,0.45874092],[106500.0,0.70847418],[106490.0,0.75016902]],[[106560.0,0.2440635],[106570.0,0.5],[106580.0,0.70999612],[106590.0,0.44523529],[106600.0,0.5062905]]]
["bitfinex","BTCUSD",1734406742742,[[106550.0,8.64e-05],[106520.0,8.64e-05],[106510.0,8.64e-05],[106500.0,0.0812],[106490.0,0.13165686]],[[106560.0,0.74289823],[106570.0,0.87929845],[106580.0,0.60469368],[106590.0,0.90602475],[106600.0,0.1877898]]]
["bitfinex","BTCUSD",1734406786868,[[106520.0,0.1282557],[106510.0,0.24661512],[106500.0,0.40319617],[106490.0,1.25001101],[106220.0,4e-05]],[[106550.0,0.1761635],[106560.0,0.0476728],[106570.0,1.0001728],[106580.0,0.2098832],[106590.0,0.60997282]]]
["bitfinex","BTCUSD",1734406838229,[[106590.0,0.00838674],[106580.0,0.0009381],[106570.0,0.15283014],[106560.0,0.5460864],[106550.0,0.5]],[[106600.0,0.1266728],[106610.0,0.00025554],[106620.0,0.00079034],[106630.0,1.0],[106640.0,0.08393328]]]
["bitfinex","BTCUSD",1734406871441,[[106560.0,0.00901111],[106540.0,0.14100446],[106530.0,0.24857112],[106520.0,0.87500039],[106510.0,0.75977212]],[[106570.0,0.2203907],[106590.0,1.08404621],[106600.0,0.52745009],[106610.0,0.66338584],[106620.0,0.79470708]]]
["bitfinex","BTCUSD",1734406942545,[[106570.0,0.03314923],[106560.0,0.12063988],[106550.0,0.33557537],[106540.0,1.20837496],[106530.0,0.25291384]],[[106590.0,0.17760093],[106600.0,0.25731208],[106610.0,0.37887701],[106620.0,1.25261354],[106630.0,1.09547958]]]
["bitfinex","BTCUSD",1734406971732,[[106580.0,0.1378258],[106570.0,0.03640748],[106560.0,0.94048385],[106550.0,0.72198323],[106540.0,0.28715658]],[[106590.0,0.1238],[106600.0,0.09454631],[106620.0,0.21006341],[106630.0,1.37795862],[106640.0,0.34837966]]]
["bitfinex","BTCUSD",1734407033893,[[106750.0,0.0001728],[106740.0,0.0001728],[106710.0,0.08192626],[106700.0,0.28674193],[106690.0,0.20756662]],[[106760.0,0.80635749],[106770.0,1.039],[106780.0,0.4208974],[106790.0,0.187284],[106800.0,0.42859744]]]
["bitfinex","BTCUSD",1734407054172,[[106770.0,0.85888114],[106760.0,0.73928564],[106750.0,0.67934077],[106740.0,0.00298703],[106730.0,0.41209652]],[[106780.0,8.64e-05],[106810.0,8.64e-05],[106820.0,0.00117044],[106830.0,0.5390864],[106840.0,0.73116127]]]
["bitfinex","BTCUSD",1734407118981,[[106800.0,0.02238847],[106780.0,0.12723133],[106770.0,0.21600698],[106760.0,1.20935266],[106750.0,0.64707292]],[[106820.0,0.1418907],[106830.0,0.10816127],[106840.0,1.1217],[106850.0,0.50016912],[106860.0,0.48257967]]]
["bitfinex","BTCUSD",1734407137767,[[106770.0,0.06116063],[106760.0,0.00110951],[106750.0,0.39195386],[106740.0,0.50401404],[106730.0,1.44192062]],[[106780.0,0.01015612],[106790.0,0.539],[106810.0,0.18823029],[106820.0,1.0452],[106830.0,0.20937527]]]
["bitfinex","BTCUSD",1734407202111,[[106720.0,0.02814702],[106710.0,0.08273283],[106700.0,1.05093308],[106690.0,0.79539217],[106680.0,0.3664755]],[[106750.0,0.2179907],[106760.0,0.10824767],[106770.0,0.00056294],[106780.0,1.539],[106790.0,0.374577]]]
["bitfinex","BTCUSD",1734407225362,[[106670.0,0.010173],[106660.0,0.24546205],[106650.0,1.27513628],[106640.0,0.0436224],[106630.0,0.24851491]],[[106700.0,0.19401334],[106710.0,0.1420907],[106730.0,0.64716127],[106740.0,1.0],[106780.0,0.83827776]]]
["bitfinex","BTCUSD",1734407243929,[[106650.0,8.64e-05],[106640.0,1.34934698],[106630.0,0.58874786],[106620.0,0.28668433],[106600.0,0.37313511]],[[106680.0,0.33058622],[106690.0,0.0829],[106700.0,8.65e-05],[106710.0,0.64716127],[106720.0,1.0]]]
["bitfinex","BTCUSD",1734407309993,[[106790.0,0.380428],[106780.0,0.17980725],[106770.0,1.0723179],[106760.0,0.29350895],[106750.0,0.40352688]],[[106810.0,8.63e-05],[106820.0,0.04745051],[106830.0,0.0475864],[106840.0,0.1008737],[106850.0,1.039]]]
["bitfinex","BTCUSD",1734407334741,[[106800.0,0.37341366],[106790.0,0.2401106],[106780.0,0.61909329],[106770.0,0.10931776],[106760.0,1.72745971]],[[106810.0,0.2216907],[106830.0,8.63e-05],[106840.0,1.08372149],[106850.0,0.60320267],[106860.0,0.72645559]]]
["bitfinex","BTCUSD",1734407406377,[[106730.0,0.0469],[106720.0,0.33979859],[106710.0,0.24634417],[106700.0,1.24912409],[106680.0,0.38877265]],[[106760.0,0.1703907],[106770.0,0.0463],[106780.0,0.523],[106790.0,0.60108482],[106800.0,0.083947]]]
["bitfinex","BTCUSD",1734407432800,[[106760.0,0.00258806],[106750.0,0.08322916],[106740.0,0.4983604],[106730.0,0.41154292],[106610.0,0.53073423]],[[106770.0,0.21363048],[106780.0,0.06623816],[106790.0,0.5001728],[106800.0,0.9440146],[106810.0,0.39716321]]]
["bitfinex","BTCUSD",1734407512209,[[106710.0,0.00775571],[106680.0,0.01882345],[106670.0,0.87426192],[106660.0,0.74947915],[106650.0,8.64e-05]],[[106720.0,0.09580369],[106730.0,0.1264],[106740.0,0.5],[106750.0,0.5],[106760.0,0.31007917]]]
["bitfinex","BTCUSD",1734407526730,[[106700.0,0.00644949],[106690.0,0.0833624],[106680.0,0.24075954],[106670.0,1.00295579],[106620.0,0.3393268]],[[106720.0,0.09580348],[106730.0,0.1238],[106740.0,0.06628317],[106750.0,1.0],[106760.0,0.1501199]]]
["bitfinex","BTCUSD",1734407613714,[[106670.0,0.24794235],[106660.0,0.37515872],[106650.0,0.28643461],[106640.0,0.87216197],[106630.0,0.0001724]],[[106690.0,0.2212907],[106700.0,0.000173],[106710.0,0.15025673],[106720.0,1.07006203],[106730.0,0.7517795]]]
["bitfinex","BTCUSD",1734407636355,[[106670.0,8.65e-05],[106660.0,0.40900535],[106650.0,0.37409473],[106640.0,0.25357655],[106630.0,0.87023795]],[[106680.0,0.12967173],[106690.0,0.0944637],[106700.0,0.08426983],[106710.0,1.5709112],[106720.0,0.31879352]]]
["bitfinex","BTCUSD",1734407724059,[[106660.0,0.671468],[106650.0,0.0943771],[106640.0,0.37524471],[106630.0,1.00282731],[106620.0,0.25013709]],[[106680.0,0.0776],[106690.0,0.0484728],[106700.0,0.0001728],[106710.0,0.06750196],[106720.0,0.94403507]]]
["bitfinex","BTCUSD",1734407762045,[[106680.0,1.03625844],[106670.0,0.20849643],[106660.0,0.59817068],[106650.0,0.75028212],[106640.0,0.93029326]],[[106690.0,0.0001728],[106700.0,0.1219728],[106710.0,0.00117157],[106720.0,0.378491],[106730.0,1.27650701]]]
["bitfinex","BTCUSD",1734407776485,[[106690.0,0.946519],[106680.0,0.0752864],[106670.0,0.41381418],[106660.0,0.35244094],[106650.0,1.30840133]],[[106700.0,0.04365452],[106720.0,0.00134431],[106730.0,1.37837018],[106740.0,0.27653589],[106780.0,0.35232403]]]
["bitfinex","BTCUSD",1734407850402,[[106640.0,0.04223368],[106620.0,0.0817864],[106610.0,0.0001728],[106600.0,0.0961336],[106590.0,0.50644293]],[[106650.0,0.2434907],[106660.0,0.5001728],[106670.0,0.65008123],[106680.0,0.66735623],[106690.0,0.29035504]]]
["bitfinex","BTCUSD",1734407879593,[[106650.0,0.29114184],[106640.0,1.29161006],[106630.0,0.20846189],[106620.0,0.24995149],[106610.0,0.03739472]],[[106690.0,0.1432635],[106700.0,0.0001728],[106710.0,0.79407294],[106720.0,0.77655513],[106730.0,0.25206252]]]
["bitfinex","BTCUSD",1734407972688,[[106720.0,0.08304332],[106710.0,0.53578849],[106700.0,0.3722045],[106690.0,1.0380829],[106680.0,0.36794237]],[[106730.0,0.0752],[106740.0,0.1427635],[106750.0,0.000173],[106760.0,0.87743556],[106770.0,0.77606831]]]
["bitfinex","BTCUSD",1734407989871,[[106710.0,0.21876964],[106700.0,0.32790831],[106690.0,1.28721287],[106680.0,8.64e-05],[106670.0,0.38429587]],[[106730.0,0.0753728],[106740.0,0.1427635],[106750.0,0.08400917],[106760.0,0.79359939],[106770.0,0.77606831]]]
["bitfinex","BTCUSD",1734408051697,[[106680.0,0.24720329],[106670.0,0.46047915],[106660.0,1.26949867],[106650.0,0.37297784],[106640.0,0.06609781]],[[106700.0,0.02703985],[106710.0,0.17246222],[106720.0,0.21085426],[106730.0,0.37838527],[106740.0,1.31861953]]]
["bitfinex","BTCUSD",1734408079147,[[106680.0,0.03315862],[106670.0,0.66454901],[106660.0,0.25994112],[106650.0,1.369349],[106640.0,0.02085156]],[[106700.0,0.2161635],[106710.0,0.21039798],[106720.0,0.37914155],[106730.0,1.35350241],[106740.0,0.8524379]]]
["bitfinex","BTCUSD",1734408153303,[[106660.0,3.2650863],[106650.0,0.89191415],[106640.0,0.78902693],[106630.0,0.4536774],[106620.0,0.02100768]],[[106670.0,0.08431756],[106680.0,0.1291],[106700.0,0.0001728],[106710.0,1.0888636],[106720.0,0.8188465]]]
["bitfinex","BTCUSD",1734408196851,[[106650.0,0.80333107],[106640.0,0.08365001],[106630.0,0.29347263],[106620.0,0.72520902],[106610.0,0.77407522]],[[106660.0,0.1243728],[106670.0,0.1174635],[106690.0,0.94468219],[106700.0,0.77670483],[106710.0,0.4778521]]]
["bitfinex","BTCUSD",1734408253356,[[106660.0,3.71066129],[106650.0,0.20341626],[106640.0,1.00183611],[106630.0,0.25100446],[106620.0,0.41578143]],[[106670.0,0.0455728],[106680.0,0.0792],[106690.0,0.00117184],[106700.0,0.06651711],[106710.0,1.70149479]]]
["bitfinex","BTCUSD",1734408272144,[[106680.0,0.04240935],[106660.0,0.08284269],[106650.0,0.37564996],[106640.0,1.46184145],[106630.0,0.70520896]],[[106690.0,0.2451907],[106700.0,0.0001728],[106710.0,0.27619466],[106720.0,1.44393671],[106730.0,0.57478587]]]
["bitfinex","BTCUSD",1734408351002,[[106690.0,1.1371149],[106670.0,0.5467186],[106660.0,0.71216355],[106650.0,0.75354741],[106420.0,1.05899904]],[[106700.0,0.11788237],[106710.0,0.08546548],[106720.0,0.29459684],[106730.0,1.53347569],[106740.0,0.25253627]]]
["bitfinex","BTCUSD",1734408425177,[[106680.0,1.31838614],[106670.0,0.48630627],[106660.0,0.20945206],[106650.0,1.29853034],[106640.0,0.39376481]],[[106690.0,0.1280728],[106700.0,0.3277759],[106710.0,0.37873512],[106720.0,0.75254768],[106730.0,1.21909027]]]
["bitfinex","BTCUSD",1734408428171,[[106680.0,0.00475714],[106670.0,0.03224808],[106660.0,0.08389585],[106650.0,0.50304323],[106640.0,0.25142837]],[[106690.0,0.750532],[106700.0,0.75275705],[106710.0,1.40693796],[106720.0,0.1875898],[106730.0,0.1875618]]]
["bitfinex","BTCUSD",1734408513177,[[106660.0,0.24396571],[106650.0,0.37737213],[106640.0,0.29470319],[106630.0,0.58151195],[106620.0,1.41000342]],[[106670.0,0.17496259],[106680.0,0.0498],[106690.0,0.5893824],[106700.0,1.2756912],[106710.0,0.75787599]]]
["bitfinex","BTCUSD",1734408550402,[[106660.0,0.70508648],[106650.0,0.13098803],[106640.0,0.22282553],[106630.0,1.37741237],[106620.0,0.25211021]],[[106670.0,0.0001728],[106690.0,0.50603712],[106700.0,0.21057361],[106710.0,0.75265378],[106720.0,1.1072139]]]
["bitfinex","BTCUSD",1734408590897,[[106630.0,8.64e-05],[106620.0,0.032083],[106610.0,8.64e-05],[106600.0,0.0725865],[106590.0,0.0132]],[[106640.0,0.2231907],[106650.0,1.08391498],[106660.0,0.50342577],[106670.0,0.70118994],[106680.0,0.187487]]]
["bitfinex","BTCUSD",1734408634479,[[106660.0,1.96755858],[106650.0,0.0751],[106640.0,0.42236733],[106630.0,1.30344151],[106620.0,0.30789466]],[[106670.0,0.0764728],[106680.0,0.0491],[106690.0,0.0001728],[106700.0,0.00134461],[106710.0,1.21003913]]]
["bitfinex","BTCUSD",1734408697703,[[106650.0,0.37159975],[106640.0,0.037614],[106620.0,0.21389028],[106610.0,0.50491707],[106600.0,1.26349971]],[[106660.0,0.24474704],[106670.0,0.0001728],[106680.0,0.5001728],[106690.0,1.08774072],[106700.0,0.25206168]]]
["bitfinex","BTCUSD",1734408718674,[[106460.0,2.6782257],[106450.0,0.08611],[106420.0,0.00329252],[106360.0,0.0160206],[105910.0,5.4252]],[[106470.0,0.08281769],[106480.0,0.28986191],[106490.0,0.20704422],[106510.0,0.523],[106520.0,0.87388791]]]
["bitfinex","BTCUSD",1734408781157,[[106430.0,0.335653],[106420.0,0.125891],[106410.0,0.501973],[106400.0,0.26384796],[106390.0,0.03501626]],[[106440.0,0.00056221],[106450.0,1.07018053],[106460.0,0.1234732],[106470.0,0.47729732],[106480.0,0.87719354]]]
["bitfinex","BTCUSD",1734408782863,[[106400.0,1.00724],[106390.0,0.32610777],[106380.0,0.22481536],[106370.0,0.38915484],[106360.0,0.03556653]],[[106420.0,1.07018053],[106430.0,0.0489],[106440.0,0.10556221],[106450.0,0.68527076],[106460.0,0.7934114]]]
["bitfinex","BTCUSD",1734408873906,[[106460.0,0.96243017],[106450.0,0.46247587],[106440.0,0.26872026],[106430.0,0.27062126],[106420.0,0.01627766]],[[106470.0,0.29174777],[106480.0,0.97595511],[106490.0,0.11352483],[106500.0,0.14802483],[106510.0,0.70993971]]]
["bitfinex","BTCUSD",1734408912059,[[106460.0,0.03282742],[106430.0,0.08708824],[106420.0,0.5817379],[106410.0,0.32478679],[106400.0,0.70038791]],[[106470.0,0.2485637],[106480.0,0.58823116],[106490.0,1.25202493],[106500.0,0.75587699],[106510.0,0.563359]]]
["bitfinex","BTCUSD",1734408931562,[[106420.0,0.00025536],[106410.0,0.04141431],[106400.0,0.0483866],[106390.0,0.4664835],[106380.0,0.22552026]],[[106430.0,1.32999123],[106440.0,0.06683201],[106460.0,0.58382515],[106470.0,0.90038617],[106480.0,0.43947845]]]
["bitfinex","BTCUSD",1734408992147,[[106430.0,1.280737],[106420.0,0.19779054],[106410.0,0.84859926],[106400.0,0.25595873],[106390.0,0.40679395]],[[106450.0,0.13076547],[106460.0,0.51571318],[106470.0,0.42366446],[106480.0,0.21022381],[106490.0,1.25206098]]]
["bitfinex","BTCUSD",1734409029822,[[106400.0,0.23659221],[106390.0,0.03289516],[106380.0,0.00286799],[106370.0,0.123],[106360.0,0.44607434]],[[106410.0,0.2208907],[106430.0,1.08383966],[106440.0,0.50303799],[106450.0,0.2516918],[106460.0,0.84657987]]]
["bitfinex","BTCUSD",1734409114061,[[106340.0,0.43234443],[106330.0,0.09440926],[106320.0,0.40258985],[106310.0,0.60319863],[106300.0,0.32006225]],[[106350.0,0.65713389],[106360.0,0.1269],[106370.0,0.06668498],[106380.0,1.15057394],[106390.0,0.50333379]]]
["bitfinex","BTCUSD",1734409146950,[[106350.0,0.57907],[106340.0,0.1252],[106330.0,0.29499435],[106320.0,1.03009818],[106310.0,0.27228562]],[[106360.0,0.2097025],[106370.0,0.3256907],[106380.0,0.0464],[106390.0,1.08392906],[106400.0,0.60545212]]]
["bitfinex","BTCUSD",1734409204427,[[106330.0,0.3617915],[106320.0,0.51028072],[106310.0,0.25593222],[106300.0,0.727381],[106290.0,0.46013811]],[[106340.0,0.0001728],[106350.0,0.0759],[106360.0,0.42798626],[106370.0,0.7768723],[106380.0,0.31889604]]]
["bitfinex","BTCUSD",1734409237079,[[106370.0,0.15495156],[106360.0,0.118618],[106350.0,0.34469254],[106340.0,1.06561715],[106330.0,0.27075019]],[[106380.0,0.11326249],[106390.0,0.11495789],[106400.0,0.0490728],[106410.0,0.0001728],[106420.0,1.44457758]]]
["bitfinex","BTCUSD",1734409303417,[[106360.0,0.26666613],[106350.0,0.21710376],[106340.0,0.57878468],[106330.0,1.37630217],[106320.0,0.02310117]],[[106370.0,0.0774],[106380.0,0.04907515],[106390.0,0.10406329],[106400.0,1.50455253],[106410.0,0.31907279]]]
["bitfinex","BTCUSD",1734409328177,[[106390.0,0.421077],[106380.0,0.0862604],[106370.0,0.0498],[106360.0,0.74974159],[106350.0,0.75563047]],[[106410.0,0.1399635],[106430.0,0.87841152],[106440.0,0.35729474],[106450.0,0.25233195],[106570.0,1.777875]]]
["bitfinex","BTCUSD",1734409404493,[[106330.0,0.0052601],[106310.0,0.3330222],[106300.0,0.71078792],[106290.0,0.76614429],[106280.0,0.73824525]],[[106340.0,0.0942907],[106350.0,0.1253],[106360.0,0.58394803],[106370.0,0.86054971],[106380.0,0.27677427]]]
["bitfinex","BTCUSD",1734409418465,[[106320.0,0.0121909],[106300.0,1.0],[106290.0,0.25309575],[106280.0,0.73846709],[106220.0,0.64755667]],[[106340.0,0.00015916],[106350.0,0.1253],[106360.0,0.2102786],[106370.0,1.37819045],[106380.0,0.31903116]]]
["bitfinex","BTCUSD",1734409455627,[[106380.0,0.00475752],[106370.0,0.44932542],[106360.0,0.09707766],[106350.0,0.5],[106340.0,0.70196392]],[[106390.0,0.1319728],[106400.0,0.00034215],[106410.0,0.0001728],[106420.0,0.5],[106430.0,0.20957388]]]
["bitfinex","BTCUSD",1734409531919,[[106400.0,0.00279524],[106380.0,0.81417903],[106370.0,0.75978675],[106360.0,0.27519091],[105350.0,7.41524215]],[[106410.0,0.1269],[106420.0,0.0942907],[106430.0,0.00016949],[106440.0,0.23103431],[106450.0,1.29384651]]]
["bitfinex","BTCUSD",1734409554586,[[106380.0,0.6241728],[106370.0,0.00309214],[106360.0,0.11205021],[106350.0,1.44889521],[106340.0,0.25258531]],[[106390.0,0.1939671],[106420.0,0.77645669],[106430.0,0.87745055],[106440.0,0.14712754],[106450.0,0.5748065]]]
["bitfinex","BTCUSD",1734409622882,[[106390.0,0.25124092],[106380.0,0.29607007],[106370.0,0.7757525],[106360.0,0.91127838],[106340.0,0.64829516]],[[106420.0,0.4311181],[106430.0,0.3783884],[106440.0,1.39938647],[106450.0,0.2839641],[106470.0,0.96242631]]]
["bitfinex","BTCUSD",1734409649201,[[106350.0,0.00288276],[106340.0,0.1676522],[106330.0,0.01484219],[106320.0,1.7429459],[106310.0,0.25227767]],[[106370.0,0.17786595],[106380.0,0.0463],[106390.0,0.56667554],[106400.0,0.94336866],[106410.0,0.20924258]]]
["bitfinex","BTCUSD",1734409743033,[[106360.0,0.04810616],[106350.0,0.52064813],[106340.0,0.2531062],[106330.0,0.8881641],[106320.0,0.41146862]],[[106380.0,0.28738803],[106400.0,0.11167554],[106410.0,1.50282403],[106420.0,0.31817396],[106430.0,0.43294425]]]
["bitfinex","BTCUSD",1734409781219,[[106360.0,0.00027896],[106350.0,0.17055341],[106340.0,0.38199657],[106330.0,0.27454611],[106320.0,0.76850574]],[[106370.0,0.20035171],[106380.0,0.0778864],[106390.0,0.25812615],[106400.0,1.44294709],[106410.0,0.2508477]]]
["bitfinex","BTCUSD",1734409867936,[[106310.0,0.14322564],[106290.0,0.10067624],[106280.0,1.53766439],[106270.0,0.26598397],[106260.0,0.0377594]],[[106320.0,0.00117572],[106330.0,0.1773907],[106350.0,0.11197554],[106360.0,1.2754759],[106520.0,1.44439056]]]
["bitfinex","BTCUSD",1734409894385,[[106350.0,0.25259],[106340.0,0.0707],[106330.0,0.25664254],[106320.0,0.72970533],[106310.0,1.12913184]],[[106360.0,0.0001728],[106370.0,0.07877538],[106380.0,0.2557521],[106390.0,0.94308022],[106400.0,0.81755439]]]
["bitfinex","BTCUSD",1734409966971,[[106350.0,0.34622218],[106340.0,0.00281812],[106330.0,0.29519847],[106320.0,0.21081946],[106310.0,1.25354307]],[[106360.0,0.0753305],[106370.0,0.25779608],[106380.0,0.44354386],[106390.0,1.25127435],[106400.0,0.78204306]]]
["bitfinex","BTCUSD",1734410002401,[[106330.0,0.15698334],[106320.0,0.037564],[106310.0,0.39491962],[106300.0,1.25286153],[106290.0,0.37266698]],[[106360.0,0.17213894],[106370.0,0.11354834],[106380.0,1.44189121],[106390.0,0.20849155],[106400.0,0.31676172]]]
["bitfinex","BTCUSD",1734410036348,[[106350.0,0.023],[106340.0,0.08310057],[106330.0,0.1773344],[106320.0,0.87840266],[106310.0,0.76954234]],[[106370.0,0.14216595],[106380.0,0.00019265],[106390.0,0.94194453],[106400.0,0.77511032],[106420.0,1.29059068]]]
["bitfinex","BTCUSD",1734410116279,[[106320.0,0.33574849],[106310.0,0.21107668],[106300.0,1.23797186],[106290.0,0.39983582],[105900.0,5.42049]],[[106350.0,0.09468527],[106360.0,0.1408907],[106370.0,0.44378446],[106380.0,1.2761709],[106390.0,0.25137715]]]
["bitfinex","BTCUSD",1734410141545,[[106320.0,0.4390554],[106310.0,0.11463353],[106300.0,0.42528623],[106290.0,1.24472675],[106280.0,0.37412987]],[[106330.0,0.00056499],[106340.0,0.13780676],[106350.0,0.20930485],[106360.0,0.87643769],[106370.0,0.75113126]]]
["bitfinex","BTCUSD",1734410250892,[[106270.0,0.37851805],[106260.0,0.98427954],[106250.0,0.25344894],[106240.0,0.39099983],[106210.0,0.32951481]],[[106300.0,0.01651215],[106310.0,0.2193907],[106320.0,0.2763819],[106330.0,0.37820925],[106340.0,1.31832318]]]
["bitfinex","BTCUSD",1734410270403,[[106280.0,0.00296743],[106270.0,0.00070608],[106260.0,0.02750407],[106250.0,0.50990664],[106240.0,0.69579444]],[[106290.0,0.19013821],[106300.0,0.25747916],[106310.0,0.444147],[106320.0,1.06667554],[106330.0,0.25182044]]]
["bitfinex","BTCUSD",1734410354098,[[106260.0,0.27513667],[106250.0,1.26872008],[106240.0,0.25264649],[105770.0,60.0],[105760.0,0.01467898]],[[106300.0,0.0773728],[106310.0,0.1396633],[106320.0,0.06667554],[106330.0,1.08376586],[106340.0,0.5682339]]]
["bitfinex","BTCUSD",1734410367967,[[106290.0,0.00741025],[106280.0,0.11820104],[106270.0,0.3818356],[106260.0,1.14225046],[106250.0,0.29740531]],[[106310.0,0.2182633],[106330.0,0.44301711],[106340.0,1.27565819],[106350.0,0.25095198],[106360.0,1.10429002]]]
["bitfinex","BTCUSD",1734410479864,[[106280.0,0.50683029],[106270.0,0.35199225],[106260.0,0.87426971],[106250.0,0.50055976]],[[106300.0,0.07468852],[106310.0,0.09296963],[106320.0,0.37725804],[106330.0,1.27643614],[106340.0,0.3181809]]]
["bitfinex","BTCUSD",1734410515012,[[106300.0,0.00860447],[106290.0,0.22869746],[106280.0,0.41904277],[106270.0,0.27693843],[106260.0,1.41238052]],[[106310.0,0.04993744],[106320.0,0.45274493],[106330.0,1.20980888],[106340.0,0.31823883],[106350.0,0.2831815]]]
["bitfinex","BTCUSD",1734410593956,[[106300.0,0.56981722],[106290.0,0.16353484],[106280.0,0.01400312],[106270.0,0.26280037],[106260.0,1.21100243]],[[106310.0,0.0001728],[106320.0,0.0784],[106330.0,0.32232319],[106340.0,1.44283027],[106350.0,0.25094262]]]
["bitfinex","BTCUSD",1734410653253,[[106300.0,0.18950871],[106290.0,0.11161352],[106280.0,0.0456],[106270.0,0.47467948],[106260.0,1.05450551]],[[106310.0,0.20588828],[106320.0,0.50289288],[106330.0,0.56684834],[106340.0,0.81812198],[106350.0,0.71620699]]]
["bitfinex","BTCUSD",1734410676508,[[106300.0,0.26561044],[106290.0,0.03089112],[106280.0,0.2916112],[106270.0,0.32452494],[106260.0,1.29167221]],[[106310.0,0.49922821],[106320.0,0.20953079],[106330.0,0.81828529],[106340.0,0.84954211],[106350.0,0.41268654]]]
["bitfinex","BTCUSD",1734410770802,[[106340.0,0.12559674],[106330.0,0.0466],[106320.0,0.37983791],[106310.0,1.0000864],[106300.0,0.25325414]],[[106370.0,0.57004243],[106380.0,0.20967359],[106390.0,1.31826657],[106400.0,0.78306654],[106420.0,0.4729856]]]
["bitfinex","BTCUSD",1734410797254,[[106400.0,0.56623953],[106390.0,0.04995555],[106380.0,0.0816],[106370.0,0.59710624],[106360.0,0.5001726]],[[106410.0,0.0778864],[106420.0,8.64e-05],[106430.0,0.0480728],[106440.0,0.5810248],[106450.0,0.15036509]]]
["bitfinex","BTCUSD",1734410882167,[[106310.0,0.74032792],[106300.0,0.14735503],[106290.0,0.70979161],[106280.0,0.54129971],[106270.0,0.28987873]],[[106320.0,0.0001728],[106330.0,0.16896779],[106340.0,0.42384911],[106350.0,0.27557914],[106360.0,1.31723153]]]
["bitfinex","BTCUSD",1734410890717,[[106310.0,1.73117],[106300.0,0.01845073],[106290.0,0.33715606],[106280.0,1.06049068],[106270.0,0.29101331]],[[106320.0,0.0001728],[106330.0,0.29226779],[106340.0,0.27647866],[106350.0,0.3775102],[106360.0,1.06679878]]]
["bitfinex","BTCUSD",1734410982919,[[106330.0,0.03844997],[106320.0,0.01806082],[106310.0,1.28373589],[106300.0,0.26213305],[106290.0,0.37337971]],[[106340.0,0.0001728],[106350.0,0.29731028],[106360.0,0.0669681],[106370.0,0.3768322],[106380.0,1.52737148]]]
["bitfinex","BTCUSD",1734411001136,[[106360.0,0.14427],[106350.0,0.03916122],[106340.0,0.1701907],[106330.0,1.03548528],[106320.0,0.22639223]],[[106370.0,0.29252388],[106380.0,0.06679878],[106390.0,0.083747],[106400.0,0.35999969],[106410.0,1.20945391]]]
["bitfinex","BTCUSD",1734411072202,[[106310.0,0.24342357],[106300.0,0.03477715],[106280.0,1.01347367],[106270.0,0.24283424],[106260.0,0.27234919]],[[106320.0,0.16919959],[106330.0,0.45381849],[106340.0,0.1017909],[106350.0,0.97802485],[106360.0,0.70901886]]]
["bitfinex","BTCUSD",1734411119422,[[106350.0,0.00566011],[106340.0,0.03996988],[106320.0,0.48764065],[106310.0,0.67333175],[106300.0,0.25704693]],[[106360.0,0.44854001],[106370.0,0.27598972],[106380.0,0.44329275],[106390.0,1.2509547],[106400.0,0.78142319]]]
["bitfinex","BTCUSD",1734411183292,[[106360.0,1.47233287],[106350.0,0.4632776],[106340.0,0.41358324],[106330.0,0.58267013],[106320.0,0.37412686]],[[106380.0,0.0802863],[106390.0,0.60826686],[106400.0,0.20995926],[106410.0,0.31870824],[106480.0,1.05554703]]]
["bitfinex","BTCUSD",1734411206606,[[106310.0,0.00420142],[106300.0,1.575104],[106290.0,0.41118618],[106280.0,0.35315702],[106270.0,0.38502652]],[[106330.0,0.53040741],[106340.0,0.19387441],[106360.0,1.27573477],[106370.0,0.49369455],[106380.0,0.25486571]]]
["bitfinex","BTCUSD",1734411274470,[[106380.0,0.46986971],[106360.0,0.73493639],[106350.0,0.1401633],[106340.0,0.18861449],[106330.0,0.24734952]],[[106390.0,0.0783863],[106400.0,0.4275911],[106410.0,0.06686081],[106420.0,0.06686081],[106430.0,0.8759144]]]
["bitfinex","BTCUSD",1734411338714,[[106380.0,18.29541761],[106370.0,0.0770726],[106360.0,0.0499],[106350.0,0.0001726],[106340.0,0.0023606]],[[106390.0,0.41867975],[106400.0,2.46352743],[106410.0,0.75097011],[106420.0,0.84906357],[106430.0,0.3231728]]]
["bitfinex","BTCUSD",1734411342480,[[106380.0,18.29541761],[106370.0,0.0770726],[106360.0,0.0499],[106350.0,0.16836526],[106340.0,0.21260142]],[[106390.0,0.2447379],[106400.0,2.58896928],[106410.0,0.79847011],[106420.0,0.84906357],[106430.0,0.3231728]]]
["bitfinex","BTCUSD",1734411453190,[[106380.0,17.41846215],[106370.0,0.0001726],[106360.0,0.0822],[106350.0,0.0477726],[106340.0,0.41735801]],[[106390.0,0.79012222],[106400.0,2.26305077],[106410.0,1.0000864],[106420.0,0.35116191],[106430.0,0.6990258]]]
["bitfinex","BTCUSD",1734411523753,[[106380.0,16.74377496],[106370.0,0.0001726],[106350.0,0.08563156],[106340.0,0.0481],[106320.0,8.64e-05]],[[106390.0,1.7485935],[106400.0,2.67008337],[106410.0,0.1880464],[106420.0,0.20200004],[106430.0,0.92502003]]]
["bitfinex","BTCUSD",1734411619459,[[106380.0,16.31934378],[106370.0,0.0804726],[106360.0,0.0464],[106350.0,0.00299061],[106330.0,0.00046018]],[[106390.0,1.39850466],[106400.0,2.33982395],[106410.0,0.3760054],[106420.0,0.47211574],[106430.0,0.52309086]]]
["bitfinex","BTCUSD",1734411690445,[[106380.0,16.25154989],[106370.0,0.00300311],[106350.0,0.02135517],[106340.0,0.62241423],[106330.0,0.21093873]],[[106390.0,0.4363355],[106400.0,2.22090868],[106410.0,0.379183],[106420.0,1.1965194],[106430.0,0.57590387]]]
["bitfinex","BTCUSD",1734411773860,[[106420.0,1.19305443],[106410.0,0.119636],[106400.0,1.01368959],[106390.0,0.0352167],[106380.0,15.69967288]],[[106430.0,0.02996284],[106440.0,0.26974644],[106450.0,0.0669058],[106460.0,0.29708805],[106470.0,1.37950101]]]
["bitfinex","BTCUSD",1734411790461,[[106430.0,0.12326932],[106420.0,0.66270067],[106410.0,0.537536],[106400.0,0.30744622],[106350.0,0.0001726]],[[106460.0,0.23644353],[106470.0,0.21154785],[106480.0,0.44549475],[106490.0,0.5000864],[106510.0,0.60709288]]]
["bitfinex","BTCUSD",1734411866567,[[106520.0,0.08867864],[106510.0,0.0492],[106500.0,0.0942907],[106490.0,0.5],[106480.0,0.50283992]],[[106530.0,0.0006507],[106540.0,0.09555041],[106550.0,0.1126194],[106560.0,1.1466194],[106570.0,0.29490969]]]
["bitfinex","BTCUSD",1734411917905,[[106500.0,0.01800431],[106490.0,0.07829914],[106470.0,0.585011],[106460.0,0.5],[106450.0,0.70439592]],[[106510.0,0.14116433],[106520.0,0.145033],[106530.0,1.08840438],[106540.0,0.31886932],[106550.0,1.40551593]]]
["bitfinex","BTCUSD",1734411950909,[[106480.0,0.0794],[106470.0,0.0193],[106460.0,0.0001728],[106450.0,1.02412416],[106440.0,0.65614463]],[[106490.0,0.00370436],[106500.0,0.00117376],[106510.0,0.34140791],[106520.0,0.97975608],[106530.0,0.75226452]]]
["bitfinex","BTCUSD",1734411979914,[[106490.0,0.00280965],[106480.0,0.10452997],[106470.0,0.52223107],[106460.0,0.8796059],[106430.0,0.364626]],[[106510.0,0.14582375],[106520.0,0.14406661],[106530.0,0.37832711],[106540.0,0.77670039],[106550.0,0.75224694]]]
["bitfinex","BTCUSD",1734412051382,[[106440.0,0.1351728],[106420.0,0.0001726],[106410.0,0.0001726],[106400.0,0.0801728],[106390.0,0.0194728]],[[106450.0,1.54837737],[106460.0,1.12800173],[106470.0,0.38554925],[106480.0,0.187828],[106490.0,0.62175995]]]
["bitfinex","BTCUSD",1734412068893,[[106400.0,0.04186158],[106390.0,0.39811817],[106380.0,15.78990744],[106130.0,60.0169641],[106120.0,0.66461398]],[[106430.0,0.19916376],[106440.0,0.08357448],[106450.0,0.64695841],[106460.0,0.58647442],[106470.0,1.22862379]]]
["bitfinex","BTCUSD",1734412101473,[[106450.0,0.00461835],[106430.0,0.381404],[106420.0,0.73555923],[106410.0,0.88111729],[106400.0,0.57937512]],[[106460.0,0.27575787],[106470.0,0.21055648],[106480.0,0.44562285],[106490.0,1.25266779],[106500.0,1.1089667]]]
["bitfinex","BTCUSD",1734412182489,[[106450.0,0.13510072],[106440.0,1.09136106],[106430.0,0.65465117],[106420.0,0.37718266]],[[106470.0,0.0810728],[106480.0,0.15441301],[106490.0,0.21052247],[106500.0,0.44564803],[106510.0,1.25588637]]]
["bitfinex","BTCUSD",1734412211690,[[106420.0,0.4880113],[106410.0,0.08416],[106400.0,0.89544276],[106390.0,0.50811509],[106380.0,15.499814]],[[106430.0,0.0484],[106440.0,0.10464364],[106450.0,0.0942907],[106470.0,1.06679397],[106480.0,0.98348581]]]
["bitfinex","BTCUSD",1734412304232,[[106420.0,0.3525604],[106410.0,0.16797021],[106400.0,0.4631673],[106390.0,1.16346481],[106380.0,15.36429737]],[[106430.0,0.37842344],[106440.0,0.08471594],[106450.0,0.5064771],[106470.0,1.689302],[106480.0,0.28479617]]]
["bitfinex","BTCUSD",1734412337994,[[106450.0,0.00287233],[106440.0,0.1300726],[106430.0,0.3727358],[106420.0,0.54843268],[106410.0,0.4430443]],[[106470.0,0.60675867],[106490.0,0.27691639],[106500.0,1.44523897],[106510.0,0.0032594],[106520.0,1.42127944]]]
["bitfinex","BTCUSD",1734412413586,[[106390.0,0.08708888],[106380.0,15.96414541],[106370.0,0.02317072],[106350.0,0.0001726],[106150.0,0.66461398]],[[106420.0,0.42694107],[106430.0,0.14159668],[106450.0,0.56670757],[106460.0,0.56662117],[106490.0,0.03531358]]]
["bitfinex","BTCUSD",1734412441468,[[106410.0,0.130143],[106400.0,0.29512836],[106390.0,0.78775951],[106380.0,15.86434929],[106370.0,0.39617675]],[[106420.0,0.34935874],[106430.0,0.31228072],[106440.0,0.50633553],[106450.0,0.06670757],[106460.0,1.31978894]]]
["bitfinex","BTCUSD",1734412533101,[[106380.0,13.60383115],[106370.0,0.0826726],[106360.0,0.04239995],[106350.0,0.0001726],[106340.0,0.00064582]],[[106390.0,0.87138122],[106400.0,0.52615496],[106410.0,0.624963],[106420.0,0.71605487],[106430.0,0.32582056]]]
["bitfinex","BTCUSD",1734412571251,[[106380.0,13.65383115],[106370.0,0.11748545],[106360.0,0.0001728],[106350.0,0.0001726],[106340.0,0.22451809]],[[106390.0,0.95576115],[106400.0,0.85940437],[106410.0,0.30227984],[106420.0,0.93579833],[106430.0,0.42451746]]]
["bitfinex","BTCUSD",1734412661056,[[106380.0,12.47643024],[106370.0,0.0001726],[106360.0,0.0001728],[106350.0,0.0001726],[106340.0,0.00064582]],[[106390.0,1.08462364],[106400.0,1.11245109],[106410.0,2.30672225],[106420.0,0.6948398],[106430.0,0.33268552]]]
["bitfinex","BTCUSD",1734412702954,[[106380.0,9.85685705],[106370.0,0.0001726],[106360.0,0.1039728],[106350.0,0.0001726],[106340.0,0.00064582]],[[106390.0,1.07220864],[106400.0,1.1812597],[106410.0,2.30672225],[106420.0,0.69527221],[106430.0,0.37934]]]
["bitfinex","BTCUSD",1734412781363,[[106380.0,9.44583788],[106370.0,0.0210726],[106360.0,0.0001728],[106350.0,0.08705381],[106340.0,0.70213318]],[[106390.0,0.19108467],[106400.0,0.06662117],[106410.0,1.33631787],[106420.0,0.63330015],[106430.0,0.6394635]]]
["bitfinex","BTCUSD",1734412814603,[[106380.0,8.61735543],[106370.0,0.0001726],[106360.0,0.0001728],[106350.0,0.0001726],[106340.0,0.00064583]],[[106390.0,1.23590835],[106400.0,0.375957],[106410.0,0.48354116],[106420.0,0.62355712],[106430.0,0.8206394]]]
["bitfinex","BTCUSD",1734412842631,[[106380.0,7.94233653],[106370.0,0.0001726],[106360.0,0.0001728],[106350.0,0.0001726],[106340.0,0.00064583]],[[106390.0,1.24298697],[106400.0,0.94756433],[106410.0,2.6015043],[106420.0,0.1881138],[106430.0,0.810924]]]
["bitfinex","BTCUSD",1734412920864,[[106380.0,6.50434943],[106370.0,0.01088249],[106360.0,0.0001728],[106350.0,0.78827674],[106340.0,0.21070524]],[[106390.0,0.0944635],[106400.0,0.13349479],[106410.0,0.18860603],[106420.0,0.06687883],[106430.0,0.5]]]
["bitfinex","BTCUSD",1734412958510,[[106430.0,0.34010193],[106420.0,0.79730521],[106410.0,0.0486728],[106400.0,0.20910402],[106390.0,0.38054086]],[[106440.0,8.64e-05],[106450.0,0.0819864],[106460.0,0.18269479],[106470.0,0.44082242],[106480.0,0.06663393]]]
["bitfinex","BTCUSD",1734413031471,[[106430.0,0.00530584],[106420.0,0.17137627],[106410.0,1.32252071],[106400.0,0.25152135],[106390.0,0.56673292]],[[106450.0,0.36577179],[106460.0,0.06663393],[106470.0,0.5],[106480.0,0.44531131],[106490.0,1.27368731]]]
["bitfinex","BTCUSD",1734413079850,[[106430.0,1.28940937],[106420.0,0.71894777],[106410.0,0.5089728],[106400.0,0.25493454],[106390.0,0.56816779]],[[106440.0,0.1747967],[106450.0,0.13428133],[106460.0,0.87192388],[106470.0,0.75318509],[106480.0,0.5028711]]]
["bitfinex","BTCUSD",1734413163488,[[106480.0,0.0500863],[106470.0,0.01373201],[106460.0,0.00010605],[106450.0,0.1298],[106440.0,0.41894933]],[[106490.0,1.2841963],[106500.0,0.27662793],[106510.0,0.3812486],[106520.0,1.71069393],[106530.0,0.5088522]]]
["bitfinex","BTCUSD",1734413181014,[[106470.0,8.63e-05],[106450.0,0.49475231],[106440.0,0.59381051],[106430.0,0.25541575],[106420.0,0.38509712]],[[106480.0,0.1718907],[106490.0,1.32321526],[106500.0,0.44542663],[106510.0,0.25578787],[106520.0,0.97650892]]]
["bitfinex","BTCUSD",1734413267269,[[106430.0,0.31612609],[106420.0,0.08668836],[106410.0,0.29784378],[106400.0,0.20976499],[106390.0,0.46778763]],[[106450.0,0.17426502],[106460.0,0.5496728],[106470.0,0.77729676],[106480.0,0.4456888],[106490.0,0.0051726]]]
["bitfinex","BTCUSD",1734413303124,[[106430.0,0.912453],[106420.0,0.31107637],[106410.0,0.44457199],[106400.0,0.25187173],[106390.0,0.62873629]],[[106450.0,0.21074158],[106460.0,0.5001728],[106470.0,0.27726126],[106480.0,0.44562489],[106490.0,0.25771804]]]
["bitfinex","BTCUSD",1734413366237,[[106420.0,0.00424837],[106410.0,0.02874064],[106400.0,0.21001891],[106390.0,0.39100709],[106380.0,6.89540101]],[[106430.0,0.21716509],[106440.0,0.65103299],[106450.0,1.0055304],[106460.0,0.31948553],[106470.0,1.40779461]]]
["bitfinex","BTCUSD",1734413397304,[[106440.0,0.48165241],[106430.0,0.457493],[106420.0,0.53570652],[106410.0,0.37156103],[106400.0,0.19534592]],[[106450.0,0.0011728],[106460.0,0.12604697],[106470.0,0.5001728],[106480.0,0.5001728],[106490.0,0.08929461]]]
["bitfinex","BTCUSD",1734413473770,[[106560.0,0.22934],[106550.0,0.0789],[106540.0,0.1439907],[106520.0,0.50531513],[106420.0,0.86577227]],[[106570.0,0.00116928],[106580.0,0.5773728],[106590.0,0.0474],[106600.0,0.5001728],[106610.0,0.77691909]]]
["bitfinex","BTCUSD",1734413509774,[[106560.0,0.65810705],[106550.0,0.0847599],[106540.0,0.17507301],[106530.0,0.37898767],[106520.0,8.63e-05]],[[106570.0,0.50110502],[106580.0,0.1295728],[106590.0,0.5],[106600.0,0.87760271],[106610.0,0.20985589]]]
["bitfinex","BTCUSD",1734413526837,[[106540.0,0.03851552],[106520.0,0.34018505],[106510.0,0.24699111],[106500.0,0.25139893],[106490.0,0.19543222]],[[106560.0,1.28299843],[106570.0,0.08416766],[106580.0,0.36121509],[106590.0,0.71041916],[106600.0,1.00674926]]]
["bitfinex","BTCUSD",1734413595933,[[106520.0,0.03853745],[106510.0,0.01031444],[106500.0,0.0756],[106490.0,0.59640806],[106480.0,0.33939892]],[[106540.0,0.5942907],[106550.0,0.1267728],[106560.0,0.5],[106570.0,0.4797742],[106580.0,0.7102334]]]
["bitfinex","BTCUSD",1734413623111,[[106500.0,1.931454],[106490.0,0.1714771],[106480.0,0.02944024],[106470.0,0.27882448],[106460.0,0.50053262]],[[106520.0,0.55984616],[106530.0,0.6404635],[106540.0,0.00016915],[106550.0,0.10166512],[106560.0,1.10149232]]]
["bitfinex","BTCUSD",1734413712789,[[106480.0,0.03804029],[106460.0,0.08417456],[106450.0,0.50461536],[106440.0,0.34665088],[106430.0,0.37257067]],[[106490.0,0.37527318],[106500.0,1.07234099],[106510.0,0.7527813],[106520.0,0.97556362],[106530.0,0.1879128]]]
["bitfinex","BTCUSD",1734413758561,[[106460.0,0.17048775],[106450.0,0.14245217],[106440.0,0.40834509],[106430.0,0.22593959],[106420.0,0.48459354]],[[106470.0,0.57830966],[106480.0,0.1292],[106490.0,0.0001728],[106500.0,0.65093742],[106510.0,0.29455661]]]
["bitfinex","BTCUSD",1734413815555,[[106440.0,0.35259734],[106430.0,8.64e-05],[106420.0,0.00290124],[106410.0,0.2863059],[106400.0,0.40738894]],[[106450.0,0.2205907],[106470.0,1.06654925],[106480.0,0.44545092],[106490.0,0.78141101],[106500.0,0.69480697]]]
["bitfinex","BTCUSD",1734413840091,[[106430.0,0.00418781],[106420.0,0.03259951],[106410.0,8.64e-05],[106390.0,0.07914651],[106380.0,6.37042145]],[[106440.0,1.351462],[106450.0,0.08456895],[106460.0,0.56954425],[106470.0,0.81590145],[106480.0,1.17748018]]]
["bitfinex","BTCUSD",1734413935688,[[106410.0,0.75224771],[106400.0,0.37822947],[106390.0,0.21016589],[106380.0,6.61099669],[106370.0,0.37250731]],[[106420.0,1.10053783],[106440.0,0.37894595],[106450.0,1.27725824],[106460.0,0.35682892],[106470.0,1.33477182]]]
["bitfinex","BTCUSD",1734414007698,[[106410.0,0.656492],[106400.0,0.1402218],[106390.0,0.53792228],[106380.0,6.59612912],[106370.0,0.56815841]],[[106420.0,1.04381886],[106430.0,0.1420907],[106440.0,0.44639113],[106450.0,0.71072782],[106460.0,0.81932193]]]
["bitfinex","BTCUSD",1734414077147,[[106410.0,0.656492],[106400.0,0.24387828],[106390.0,0.41293447],[106380.0,6.55939658],[106370.0,0.37349493]],[[106420.0,1.08000415],[106440.0,0.38022475],[106450.0,1.27765569],[106460.0,0.35697915],[106470.0,1.33530837]]]
["bitfinex","BTCUSD",1734414105568,[[106420.0,0.153943],[106410.0,0.23862361],[106400.0,0.5297265],[106390.0,0.38575501],[106380.0,6.8421542]],[[106430.0,0.48936075],[106440.0,0.6187497],[106450.0,0.08435284],[106460.0,1.07173615],[106470.0,0.75338507]]]
["bitfinex","BTCUSD",1734414191347,[[106490.0,1.27878922],[106470.0,0.08254742],[106460.0,0.14250438],[106450.0,0.22694937],[106440.0,0.05437608]],[[106500.0,0.5243687],[106510.0,0.0001728],[106520.0,0.00143267],[106530.0,0.56682871],[106540.0,0.06682871]]]
["bitfinex","BTCUSD",1734414234994,[[106480.0,1.04236602],[106470.0,0.30287993],[106460.0,0.46901262],[106450.0,0.2912366],[106440.0,0.33367401]],[[106490.0,0.0752],[106500.0,0.87302012],[106510.0,0.42676509],[106520.0,0.27897319],[106530.0,1.25323433]]]
["bitfinex","BTCUSD",1734414301686,[[106470.0,1.00271557],[106460.0,0.54052566],[106450.0,0.36352875],[106440.0,0.63476821],[106420.0,0.63851234]],[[106480.0,0.39170991],[106490.0,0.51515565],[106500.0,0.37984876],[106510.0,0.71101009],[106520.0,0.75443742]]]
["bitfinex","BTCUSD",1734414350009,[[106520.0,0.06798754],[106500.0,0.01466231],[106490.0,0.17674527],[106480.0,0.12953103],[106470.0,0.12572111]],[[106530.0,0.22534713],[106540.0,1.57125392],[106550.0,0.25238541],[106560.0,0.06682871],[106570.0,0.28391199]]]
["bitfinex","BTCUSD",1734414380013,[[106500.0,0.06749404],[106490.0,0.15],[106480.0,0.05583337],[106470.0,0.09941696],[106460.0,8.64e-05]],[[106510.0,1.55385934],[106520.0,0.36556834],[106530.0,0.74229763],[106540.0,0.51978955],[106550.0,0.5391728]]]
["bitfinex","BTCUSD",1734414490534,[[106490.0,4.24031289],[106480.0,0.12883648],[106470.0,0.87823805],[106460.0,0.7521875],[106450.0,0.60519125]],[[106500.0,0.0001728],[106510.0,0.0001728],[106520.0,0.0781],[106530.0,0.12930431],[106540.0,1.50496306]]]
["bitfinex","BTCUSD",1734414548035,[[106530.0,0.49730327],[106520.0,0.13020597],[106500.0,0.91083126],[106490.0,0.70967183],[106480.0,0.44703852]],[[106540.0,0.0001728],[106550.0,0.0804728],[106560.0,0.5497728],[106570.0,0.5001728],[106580.0,0.21016133]]]
["bitfinex","BTCUSD",1734414597125,[[106580.0,0.82063706],[106570.0,0.1227],[106560.0,0.06649301],[106550.0,1.05892571],[106540.0,0.5029609]],[[106590.0,0.00073742],[106600.0,0.0001728],[106610.0,0.3401543],[106620.0,1.22653578],[106630.0,0.25258414]]]
["bitfinex","BTCUSD",1734414621681,[[106600.0,0.18774062],[106590.0,0.24308834],[106580.0,0.00283646],[106570.0,0.5],[106560.0,0.1386642]],[[106620.0,0.1704907],[106640.0,1.254949],[106650.0,0.47745449],[106660.0,0.25086106],[106700.0,0.49317837]]]
["bitfinex","BTCUSD",1734414705981,[[106570.0,0.15],[106560.0,0.16728628],[106550.0,0.12606175],[106540.0,0.44725958],[106530.0,1.25204842]],[[106590.0,0.25843041],[106600.0,0.55206725],[106610.0,1.31884803],[106620.0,0.35057303],[106630.0,0.45830517]]]
["bitfinex","BTCUSD",1734414716443,[[106560.0,0.43909738],[106550.0,0.1153152],[106540.0,0.0982152],[106530.0,0.50711141],[106520.0,0.83581409]],[[106570.0,0.07884212],[106580.0,0.17842777],[106590.0,1.11722413],[106600.0,0.81906911],[106610.0,0.02960845]]]
["bitfinex","BTCUSD",1734414812113,[[106600.0,0.26944377],[106590.0,0.26292368],[106580.0,0.27725091],[106570.0,0.2431929],[106560.0,0.2354263]],[[106610.0,0.78717182],[106620.0,0.35208559],[106630.0,1.25881683],[106640.0,0.8047087],[106650.0,0.3239186]]]
["bitfinex","BTCUSD",1734414858322,[[106590.0,0.36748065],[106580.0,0.439438],[106570.0,0.1977919],[106560.0,0.72616192],[106550.0,0.21294343]],[[106600.0,0.47333877],[106610.0,1.33245618],[106620.0,0.83610582],[106630.0,0.0272513],[106640.0,0.9286017]]]
["bitfinex","BTCUSD",1734414882376,[[106580.0,0.43691414],[106570.0,0.3221919],[106560.0,0.67026767],[106550.0,0.21038317],[106540.0,1.04696411]],[[106590.0,0.21086447],[106600.0,1.05670852],[106610.0,0.36853151],[106620.0,1.28657448],[106630.0,0.0272513]]]
["bitfinex","BTCUSD",1734414964409,[[106630.0,0.91607469],[106620.0,0.44182098],[106610.0,0.112551],[106600.0,0.55664926],[106590.0,7.55889763]],[[106640.0,1.9e-07],[106650.0,0.12651365],[106660.0,0.96101577],[106670.0,0.32016361],[106680.0,0.20261069]]]
["bitfinex","BTCUSD",1734415035809,[[106630.0,0.62625433],[106620.0,1.33179486],[106610.0,0.575034],[106600.0,0.43335626],[106590.0,6.68268585]],[[106640.0,7.9e-07],[106650.0,0.0232326],[106660.0,0.0796726],[106670.0,0.0471726],[106680.0,0.15050799]]]
["bitfinex","BTCUSD",1734415070370,[[106650.0,1.1263602],[106640.0,0.3908524],[106630.0,0.89544331],[106620.0,0.54383268],[106610.0,0.25102968]],[[106660.0,0.0804726],[106670.0,0.0501726],[106690.0,0.30465253],[106700.0,1.44464529],[106710.0,0.25223858]]]
["bitfinex","BTCUSD",1734415112241,[[106670.0,4.040078],[106660.0,0.37667844],[106650.0,0.42165897],[106640.0,0.29715703],[106630.0,0.37384544]],[[106680.0,0.07225865],[106700.0,0.0001728],[106710.0,0.98307729],[106720.0,0.27690864],[106730.0,0.26831121]]]
["bitfinex","BTCUSD",1734415218816,[[106660.0,0.46682188],[106650.0,0.37635361],[106640.0,0.84426914],[106630.0,0.75098401],[106620.0,0.75892984]],[[106670.0,0.0787008],[106680.0,0.04783125],[106690.0,0.47767783],[106700.0,0.77695071],[106710.0,0.94008686]]]
["bitfinex","BTCUSD",1734415230521,[[106660.0,5.081967],[106650.0,0.1128],[106640.0,0.58347334],[106630.0,0.7922131],[106620.0,0.20876967]],[[106670.0,0.0810008],[106680.0,0.0482726],[106690.0,0.00093755],[106700.0,0.77650141],[106710.0,0.87809174]]]
["bitfinex","BTCUSD",1734415312882,[[106660.0,1.89765722],[106640.0,0.34829229],[106630.0,0.50175761],[106620.0,1.33494175],[106610.0,0.3703906]],[[106670.0,0.0769728],[106680.0,0.65543323],[106690.0,0.5],[106700.0,1.29156803],[106710.0,0.98197824]]]
["bitfinex","BTCUSD",1734415337490,[[106660.0,1.51108221],[106650.0,0.01452454],[106640.0,0.37640666],[106630.0,0.36827867],[106620.0,0.77659595]],[[106670.0,0.30531568],[106680.0,0.27688726],[106690.0,0.87861405],[106700.0,1.1938407],[106710.0,1.33355814]]]
["bitfinex","BTCUSD",1734415422211,[[106660.0,1.1515216],[106640.0,0.0122954],[106630.0,0.37479805],[106620.0,0.33472728],[106610.0,0.75001394]],[[106670.0,0.39007832],[106680.0,0.56654633],[106690.0,1.41393],[106700.0,0.27137054],[106710.0,0.48119298]]]
["bitfinex","BTCUSD",1734415441222,[[106670.0,1.085646],[106650.0,0.0244],[106640.0,0.45720124],[106630.0,0.59538294],[106590.0,6.48626932]],[[106680.0,0.36291897],[106690.0,0.0578213],[106710.0,1.72403892],[106720.0,0.8064987],[106730.0,0.6000502]]]
["bitfinex","BTCUSD",1734415465193,[[106660.0,1.92686],[106650.0,0.11328297],[106640.0,0.3776098],[106630.0,1.15584667],[106620.0,0.00286538]],[[106670.0,0.20721392],[106680.0,0.28461897],[106710.0,1.29053509],[106720.0,1.54252859],[106790.0,4.06221981]]]
["bitfinex","BTCUSD",1734415543177,[[106620.0,1.51155916],[106610.0,0.31499611],[106600.0,0.87563984],[106590.0,6.94477236],[106580.0,8.64e-05]],[[106630.0,0.27272109],[106640.0,0.18934728],[106650.0,0.01613977],[106660.0,0.06656164],[106670.0,1.0001728]]]
["bitfinex","BTCUSD",1734415567237,[[106640.0,0.36346976],[106630.0,0.50117864],[106620.0,0.80974138],[106610.0,0.70914798],[106570.0,0.45207209]],[[106650.0,0.40182109],[106660.0,0.06656164],[106670.0,0.01615187],[106680.0,0.06656164],[106690.0,2.66012773]]]
["bitfinex","BTCUSD",1734415638578,[[106670.0,4.65217378],[106660.0,0.78553096],[106650.0,1.00043686],[106640.0,0.37041168],[106630.0,0.28215259]],[[106680.0,0.00027854],[106690.0,0.28612744],[106700.0,0.06638884],[106710.0,0.0001726],[106720.0,0.17480829]]]
["bitfinex","BTCUSD",1734415664274,[[106680.0,1.00244352],[106670.0,0.78800938],[106660.0,0.67354694],[106650.0,0.37928341],[106640.0,0.28260129]],[[106690.0,0.27863877],[106700.0,0.06638884],[106710.0,0.0001726],[106720.0,0.36095371],[106730.0,0.93284056]]]
["bitfinex","BTCUSD",1734415724744,[[106650.0,1.96118572],[106640.0,0.76799648],[106630.0,0.36069522],[106620.0,1.26837894],[106610.0,0.04034301]],[[106660.0,0.34771628],[106670.0,0.1174635],[106680.0,0.09798012],[106690.0,1.37844401],[106700.0,0.48647296]]]
["bitfinex","BTCUSD",1734415752760,[[106600.0,0.32892083],[106590.0,6.55260363],[106580.0,0.12107634],[106570.0,0.12991217],[106560.0,0.37592166]],[[106610.0,0.06638884],[106620.0,0.30191628],[106630.0,0.0815],[106640.0,0.16067954],[106650.0,1.0231728]]]
["bitfinex","BTCUSD",1734415843587,[[106590.0,6.25403104],[106580.0,0.03765584],[106570.0,8.63e-05],[106560.0,0.17744641],[106550.0,0.50487863]],[[106600.0,0.42109569],[106610.0,0.06106259],[106620.0,1.06658353],[106630.0,0.39782021],[106640.0,1.29204506]]]
["bitfinex","BTCUSD",1734415873279,[[106590.0,7.91574031],[106580.0,0.32502599],[106570.0,0.30432654],[106560.0,0.37437179],[106550.0,8.63e-05]],[[106600.0,0.0072701],[106610.0,0.19011073],[106620.0,0.06658353],[106630.0,0.00056344],[106640.0,1.1897587]]]
["bitfinex","BTCUSD",1734415942745,[[106630.0,8.64e-05],[106620.0,0.03395618],[106610.0,0.00064984],[106600.0,0.28740652],[106590.0,6.65387237]],[[106640.0,1.43929569],[106650.0,0.2102726],[106660.0,0.81817027],[106670.0,0.79122138],[106680.0,0.79403166]]]
["bitfinex","BTCUSD",1734415968694,[[106610.0,0.00064984],[106600.0,0.18814554],[106590.0,6.23093104],[106580.0,0.11387944],[106570.0,0.51902712]],[[106620.0,1.38281216],[106630.0,0.21023427],[106640.0,0.7655022],[106650.0,1.16648351],[106660.0,0.4714476]]]
["bitfinex","BTCUSD",1734416056842,[[106590.0,5.65150696],[106580.0,0.22222797],[106570.0,0.02315557],[106560.0,0.02408167],[106550.0,8.63e-05]],[[106600.0,0.71935496],[106610.0,0.0801728],[106620.0,1.11346706],[106630.0,0.0001728],[106640.0,0.80195556]]]
["bitfinex","BTCUSD",1734416101207,[[106590.0,5.65150696],[106580.0,0.08456559],[106570.0,0.51505489],[106560.0,0.24734147],[106550.0,0.25174918]],[[106600.0,0.87879964],[106610.0,1.55235146],[106620.0,0.35631627],[106630.0,0.9143148],[106640.0,0.50898753]]]
["bitfinex","BTCUSD",1734416147727,[[106590.0,5.93738491],[106580.0,0.2598385],[106570.0,0.37839165],[106560.0,0.25228997],[106550.0,8.63e-05]],[[106600.0,0.76748696],[106610.0,0.0001728],[106620.0,1.57485537],[106630.0,0.21066631],[106640.0,0.87906584]]]
["bitfinex","BTCUSD",1734416227586,[[106590.0,4.17145068],[106580.0,8.64e-05],[106570.0,8.63e-05],[106560.0,0.2320864],[106550.0,0.0461863]],[[106600.0,1.81172465],[106610.0,0.62812937],[106620.0,0.18763833],[106630.0,0.72068194],[106640.0,0.1877298]]]
["bitfinex","BTCUSD",1734416261536,[[106590.0,4.13826498],[106580.0,8.64e-05],[106570.0,0.1270863],[106560.0,0.01690564],[106550.0,8.63e-05]],[[106600.0,1.39444468],[106610.0,2.18948109],[106620.0,0.0484026],[106630.0,0.43988095],[106640.0,0.47412306]]]
["bitfinex","BTCUSD",1734416330453,[[106550.0,0.210956],[106540.0,0.0751703],[106530.0,0.5376342],[106520.0,0.5540373],[106510.0,0.55205374]],[[106560.0,0.27925456],[106580.0,0.06715705],[106590.0,0.5],[106600.0,0.13789866],[106610.0,0.0001728]]]
["bitfinex","BTCUSD",1734416364780,[[106540.0,0.1876274],[106530.0,0.1127273],[106520.0,0.53855454],[106510.0,0.57459061],[106500.0,1.01573669]],[[106550.0,0.37349826],[106560.0,0.69801966],[106580.0,0.2772687],[106590.0,1.06561653],[106850.0,0.62012322]]]
["bitfinex","BTCUSD",1734416420377,[[106540.0,8.64e-05],[106530.0,0.0376314],[106520.0,0.0188603],[106510.0,0.1688634],[106500.0,0.01995676]],[[106550.0,1.24064112],[106560.0,1.12834613],[106570.0,0.71881214],[106580.0,0.19065104],[106590.0,1.7158032]]]
["bitfinex","BTCUSD",1734416450575,[[106540.0,0.0188584],[106530.0,0.06187406],[106520.0,0.75279134],[106510.0,0.7091291],[106500.0,1.28705482]],[[106550.0,0.31634441],[106560.0,0.14370601],[106570.0,0.63264258],[106580.0,0.73905608],[106590.0,0.32049614]]]
["bitfinex","BTCUSD",1734416521494,[[106600.0,0.24168062],[106590.0,0.018762],[106580.0,0.04177265],[106560.0,1.16435565],[106520.0,0.39049925]],[[106610.0,0.76089093],[106620.0,1.15227749],[106630.0,0.21065242],[106640.0,0.75545083],[106650.0,0.47175217]]]
["bitfinex","BTCUSD",1734416560830,[[106590.0,0.037526],[106580.0,0.168764],[106570.0,0.27032958],[106560.0,0.066467],[106550.0,0.86035384]],[[106600.0,1.59824787],[106610.0,0.5033262],[106620.0,0.69445825],[106630.0,0.5001728],[106640.0,0.79766185]]]
["bitfinex","BTCUSD",1734416614117,[[106520.0,0.65539975],[106510.0,0.01683905],[106500.0,0.0339864],[106490.0,0.23274008],[106480.0,1.7206332]],[[106530.0,0.0942907],[106540.0,0.17430601],[106550.0,0.53174735],[106560.0,0.80778384],[106570.0,0.6868188]]]
["bitfinex","BTCUSD",1734416641149,[[106500.0,0.47181139],[106490.0,0.32108454],[106480.0,0.89499585],[106470.0,0.85325361],[106390.0,2.08349472]],[[106520.0,0.24342391],[106530.0,0.7512408],[106540.0,0.97909278],[106550.0,0.60272955],[106560.0,0.54451682]]]
["bitfinex","BTCUSD",1734416659803,[[106500.0,0.63684334],[106490.0,0.70145018],[106480.0,0.77660249],[106470.0,1.25227865],[106460.0,0.02037464]],[[106520.0,0.19373321],[106530.0,0.64769207],[106540.0,0.60513737],[106550.0,1.09228591],[106560.0,0.95133048]]]
["bitfinex","BTCUSD",1734416743214,[[106430.0,8.64e-05],[106420.0,0.76444343],[106410.0,1.02837441],[106400.0,1.02033977],[106390.0,0.37512714]],[[106450.0,0.1281728],[106460.0,0.09526068],[106480.0,0.9622418],[106490.0,1.05501953],[106500.0,1.29455427]]]
["bitfinex","BTCUSD",1734416788117,[[106420.0,8.65e-05],[106410.0,0.16443768],[106400.0,0.44502433],[106390.0,0.89659731],[106380.0,1.6393119]],[[106430.0,0.29049671],[106440.0,0.30619849],[106450.0,0.3936211],[106460.0,1.19519199],[106470.0,1.29538451]]]
["bitfinex","BTCUSD",1734416841929,[[106400.0,0.000106],[106380.0,0.02299916],[106370.0,0.40983316],[106360.0,0.43768945],[106350.0,0.6996954]],[[106410.0,0.40855739],[106420.0,0.15061271],[106430.0,1.00460143],[106440.0,1.19467146],[106450.0,0.28394112]]]
["bitfinex","BTCUSD",1734416867974,[[106380.0,0.17306009],[106370.0,0.41455487],[106360.0,0.71074523],[106350.0,0.94894975],[106190.0,4.09416233]],[[106400.0,0.4649157],[106410.0,0.0001728],[106420.0,0.27676024],[106430.0,1.40072678],[106440.0,1.01778765]]]
["bitfinex","BTCUSD",1734416944343,[[106390.0,8.64e-05],[106380.0,0.61381559],[106370.0,0.24639434],[106360.0,0.91569525],[106350.0,1.08361686]],[[106400.0,0.4636157],[106410.0,0.2107716],[106420.0,0.48137062],[106430.0,1.5054728],[106440.0,1.04982102]]]
["bitfinex","BTCUSD",1734416992868,[[106340.0,0.00418839],[106330.0,0.151],[106320.0,8.64e-05],[106310.0,0.03180834],[106300.0,0.82912631]],[[106350.0,0.7138107],[106360.0,0.10176604],[106370.0,0.50005628],[106380.0,0.97797884],[106390.0,0.187999]]]
["bitfinex","BTCUSD",1734417031713,[[106270.0,0.5404905],[106260.0,0.03836248],[106250.0,0.88050421],[106240.0,0.4472],[106230.0,0.01610993]],[[106280.0,0.35790078],[106290.0,0.17143628],[106300.0,0.1212],[106310.0,0.10176604],[106320.0,0.57637079]]]
["bitfinex","BTCUSD",1734417063917,[[106270.0,0.5250495],[106260.0,0.20704542],[106250.0,0.84510421],[106230.0,0.49870993],[106210.0,0.0001464]],[[106280.0,0.124273],[106290.0,0.17143628],[106300.0,0.10176604],[106320.0,1.28987904],[106330.0,0.37619]]]
["bitfinex","BTCUSD",1734417151333,[[106220.0,1.53566659],[106210.0,0.29114324],[106200.0,0.0413],[106190.0,1.03120462],[106180.0,0.29450382]],[[106230.0,0.1288],[106240.0,0.17087369],[106250.0,0.32451919],[106260.0,0.59550897],[106270.0,0.0001728]]]
["bitfinex","BTCUSD",1734417174346,[[106230.0,1.581356],[106220.0,0.1157197],[106210.0,0.32805791],[106200.0,0.16819227],[106190.0,1.29897184]],[[106240.0,0.1249728],[106250.0,0.23022849],[106260.0,0.49357],[106270.0,0.06706346],[106280.0,0.08806875]]]
["bitfinex","BTCUSD",1734417242693,[[106240.0,0.18317388],[106230.0,0.38029072],[106220.0,0.21179079],[106210.0,1.34094664],[106200.0,0.39115311]],[[106250.0,0.77169669],[106260.0,0.29727497],[106270.0,0.58855664],[106280.0,0.85659448],[106290.0,0.8765028]]]
["bitfinex","BTCUSD",1734417285169,[[106230.0,1.88703354],[106220.0,0.56496057],[106210.0,1.20143165],[106190.0,0.7862129],[106170.0,0.8142795]],[[106240.0,0.46754088],[106250.0,0.24944649],[106260.0,0.27860129],[106270.0,0.06704648],[106280.0,0.94472955]]]
["bitfinex","BTCUSD",1734417306934,[[106250.0,4.85632492],[106230.0,0.00286382],[106220.0,0.00056259],[106210.0,0.0185596],[106200.0,0.34413833]],[[106260.0,0.0001728],[106270.0,0.0001728],[106280.0,0.1252],[106290.0,0.17104649],[106870.0,0.1055074]]]
["bitfinex","BTCUSD",1734417371987,[[106360.0,0.00025512],[106350.0,0.206417],[106340.0,0.056419],[106330.0,0.056427],[106320.0,0.602732]],[[106370.0,0.84562366],[106380.0,0.037577],[106390.0,0.62288146],[106400.0,1.35134936],[106410.0,0.48122751]]]
["bitfinex","BTCUSD",1734417431925,[[106340.0,8.64e-05],[106310.0,0.0377093],[106300.0,0.24808629],[106290.0,0.187632],[106280.0,0.03246193]],[[106350.0,1.44412183],[106360.0,0.41536792],[106370.0,1.05419635],[106380.0,0.19082659],[106390.0,0.5065345]]]
["bitfinex","BTCUSD",1734417468228,[[106310.0,0.35159373],[106300.0,0.206951],[106290.0,1.14961335],[106280.0,0.65956825],[106270.0,0.37942382]],[[106320.0,0.5643707],[106330.0,0.08385769],[106340.0,0.68357193],[106350.0,0.25174589],[106360.0,0.2371188]]]
["bitfinex","BTCUSD",1734417494883,[[106290.0,0.07526],[106280.0,0.075269],[106270.0,0.15184274],[106260.0,1.12569113],[106250.0,0.4087615]],[[106300.0,0.12852917],[106310.0,0.77629943],[106320.0,0.97185404],[106330.0,0.188105],[106340.0,0.1882528]]]
["bitfinex","BTCUSD",1734417557027,[[106270.0,0.33915475],[106260.0,0.158083],[106250.0,1.18511991],[106240.0,0.77924837],[106230.0,0.29556338]],[[106280.0,0.5643707],[106290.0,0.41554919],[106300.0,0.42340602],[106310.0,0.188131],[106320.0,0.95254612]]]
["bitfinex","BTCUSD",1734417582673,[[106270.0,0.2136316],[106260.0,0.18521319],[106250.0,0.6606744],[106240.0,1.27641405],[106230.0,0.63324336]],[[106280.0,0.64322339],[106290.0,0.29241468],[106300.0,0.88985363],[106310.0,0.37626],[106320.0,0.72685627]]]
["bitfinex","BTCUSD",1734417668644,[[106250.0,0.82314622],[106240.0,1.4606233],[106230.0,0.54146982],[106220.0,0.83866706],[106210.0,0.86642534]],[[106260.0,0.25859793],[106270.0,0.22631738],[106280.0,0.61722316],[106290.0,0.25167183],[106300.0,0.35034471]]]
["bitfinex","BTCUSD",1734417701248,[[106250.0,5.52234987],[106240.0,0.52446821],[106230.0,1.32425687],[106220.0,0.36651946],[106210.0,0.48730418]],[[106280.0,0.1660809],[106290.0,0.34317835],[106300.0,0.20994305],[106320.0,0.04],[106330.0,1.07742828]]]
["bitfinex","BTCUSD",1734417726868,[[106290.0,2.35753239],[106280.0,1.150537],[106270.0,0.57701202],[106260.0,0.21073581],[106250.0,0.0145146]],[[106300.0,0.20754727],[106310.0,0.08379442],[106330.0,0.25145229],[106340.0,0.40282706],[106350.0,0.97235109]]]
["bitfinex","BTCUSD",1734417796619,[[106300.0,0.70473736],[106290.0,0.25571676],[106280.0,0.29497364],[106270.0,1.65210803],[106260.0,0.2558302]],[[106310.0,0.30102328],[106330.0,0.20756454],[106340.0,1.27469023],[106350.0,0.24958416],[106360.0,0.31834506]]]
["bitfinex","BTCUSD",1734417872624,[[106350.0,0.225223],[106340.0,0.53964569],[106330.0,0.196636],[106320.0,0.61877682],[106310.0,1.38187563]],[[106360.0,0.51616868],[106370.0,0.25498816],[106380.0,1.15558382],[106390.0,0.65150433],[106400.0,0.5372948]]]
["bitfinex","BTCUSD",1734417907548,[[106350.0,0.0565034],[106340.0,0.112841],[106330.0,0.056425],[106320.0,0.454286],[106310.0,0.97763567]],[[106360.0,1.717845],[106370.0,1.09298777],[106380.0,0.54645802],[106390.0,0.62517497],[106400.0,0.225546]]]
["bitfinex","BTCUSD",1734417927918,[[106350.0,2.65367708],[106340.0,0.90795779],[106330.0,0.556425],[106320.0,0.36590119],[106310.0,0.06762906]],[[106360.0,0.01362615],[106370.0,0.0001728],[106390.0,0.12724744],[106400.0,0.65072177],[106410.0,0.69546002]]]
["bitfinex","BTCUSD",1734417991073,[[106360.0,0.2064944],[106350.0,0.1129144],[106340.0,0.40366251],[106330.0,0.01443102],[106320.0,0.72411756]],[[106370.0,1.54413767],[106380.0,0.88668438],[106390.0,0.57096397],[106400.0,0.47061684],[106410.0,1.6501728]]]
["bitfinex","BTCUSD",1734418015877,[[106360.0,0.00013147],[106350.0,8.64e-05],[106340.0,0.112838],[106330.0,0.187325],[106320.0,0.43777258]],[[106370.0,1.47499637],[106380.0,0.95817962],[106390.0,0.57050106],[106400.0,0.46988848],[106410.0,0.5131728]]]
["bitfinex","BTCUSD",1734418091409,[[106320.0,1.4496127],[106310.0,0.66297438],[106300.0,0.03787157],[106290.0,0.05333422],[106280.0,0.037634]],[[106330.0,8e-07],[106360.0,0.11937529],[106370.0,0.1125689],[106380.0,0.57876117],[106390.0,0.5001726]]]
["bitfinex","BTCUSD",1734418126055,[[106350.0,0.167912],[106340.0,0.81914135],[106330.0,0.52198714],[106320.0,0.27121581],[106310.0,0.46679045]],[[106360.0,0.0809728],[106370.0,0.0483728],[106380.0,0.00134796],[106390.0,0.1504367],[106400.0,1.06852004]]]
["bitfinex","BTCUSD",1734418205718,[[106330.0,0.018807],[106320.0,0.20645655],[106310.0,0.88148196],[106300.0,1.24753706],[106290.0,0.22940608]],[[106350.0,0.63234223],[106360.0,0.1970961],[106370.0,0.77418952],[106380.0,1.28665027],[106390.0,0.39734523]]]
["bitfinex","BTCUSD",1734418250735,[[106320.0,0.24148184],[106310.0,1.27103141],[106300.0,0.74891475],[106290.0,0.25338163],[106250.0,0.10698945]],[[106350.0,0.76072702],[106360.0,0.4938578],[106370.0,0.7749409],[106380.0,1.0518542],[106390.0,0.65960502]]]
["bitfinex","BTCUSD",1734418288059,[[106330.0,0.0188934],[106320.0,0.305529],[106310.0,0.74899707],[106300.0,1.2677702],[106290.0,0.27505927]],[[106340.0,0.4702528],[106350.0,0.2909136],[106360.0,0.49233445],[106370.0,0.52300008],[106380.0,0.85879855]]]
["bitfinex","BTCUSD",1734418371735,[[106380.0,4.556354],[106360.0,0.7181907],[106350.0,1.4544255],[106340.0,0.29029188],[106320.0,0.37317589]],[[106390.0,0.1233726],[106400.0,0.00117495],[106410.0,0.27632728],[106420.0,0.47543508],[106430.0,1.25140286]]]
["bitfinex","BTCUSD",1734418397057,[[106390.0,1.277309],[106380.0,8.63e-05],[106370.0,0.65232806],[106360.0,1.30875459],[106350.0,0.21080829]],[[106400.0,0.0792726],[106410.0,0.04714763],[106420.0,0.27658455],[106430.0,0.90849946],[106440.0,0.81850753]]]
["bitfinex","BTCUSD",1734418486604,[[106370.0,3.2818064],[106360.0,1.51520054],[106350.0,0.25319202],[106340.0,0.27499029],[106330.0,0.39309477]],[[106380.0,0.2983888],[106390.0,0.0476726],[106400.0,0.16280162],[106410.0,0.50434694],[106420.0,0.0669687]]]
["bitfinex","BTCUSD",1734418522229,[[106420.0,0.17145508],[106410.0,0.74388842],[106400.0,0.5413],[106390.0,0.6682481],[106380.0,0.21021215]],[[106430.0,1.5e-07],[106440.0,0.0804724],[106450.0,0.0001728],[106460.0,0.20958121],[106470.0,0.47578305]]]
["bitfinex","BTCUSD",1734418613580,[[106470.0,0.00093913],[106460.0,0.76765565],[106450.0,0.56483965],[106440.0,0.44051663],[106430.0,0.84942843]],[[106480.0,0.04811524],[106490.0,0.0832428],[106500.0,0.27631691],[106510.0,0.54258273],[106520.0,1.00598455]]]
["bitfinex","BTCUSD",1734418632718,[[106500.0,0.0434464],[106490.0,0.30777407],[106480.0,0.607681],[106470.0,0.613161],[106460.0,0.41112937]],[[106510.0,0.11175432],[106520.0,0.71274932],[106530.0,0.36074514],[106540.0,0.80507711],[106550.0,0.62743234]]]
["bitfinex","BTCUSD",1734418714356,[[106420.0,8.64e-05],[106400.0,0.16663861],[106390.0,0.1240864],[106380.0,0.21155427],[106370.0,1.20987984]],[[106430.0,1.14070478],[106440.0,1.66954008],[106450.0,0.2110648],[106460.0,0.60213461],[106470.0,0.375711]]]
["bitfinex","BTCUSD",1734418767221,[[106400.0,0.1500864],[106390.0,0.1396613],[106380.0,0.61583497],[106370.0,0.79470419],[106360.0,1.41167695]],[[106410.0,1.11094332],[106420.0,0.3577544],[106430.0,0.34183297],[106440.0,1.5387078],[106450.0,0.39456931]]]
["bitfinex","BTCUSD",1734418826969,[[106400.0,0.23451138],[106390.0,0.60873718],[106380.0,1.32036125],[106370.0,0.90997597],[106360.0,0.00296114]],[[106410.0,0.4942778],[106420.0,0.21035699],[106430.0,0.42948477],[106440.0,0.83434245],[106450.0,1.21900723]]]
["bitfinex","BTCUSD",1734418857966,[[106380.0,0.15],[106370.0,0.85536001],[106360.0,1.32703059],[106350.0,0.25380439],[106340.0,0.7005783]],[[106400.0,0.08027],[106410.0,0.2750435],[106420.0,0.15081637],[106430.0,1.02434832],[106440.0,0.9426051]]]
["bitfinex","BTCUSD",1734418937037,[[106310.0,0.18029974],[106300.0,0.67004188],[106290.0,1.73655009],[106280.0,0.41315411],[106270.0,0.02159228]],[[106330.0,0.09211112],[106340.0,0.1418913],[106350.0,0.08387719],[106360.0,0.94426581],[106370.0,1.47141063]]]
["bitfinex","BTCUSD",1734418986213,[[106310.0,2.35525541],[106300.0,0.4947783],[106290.0,1.94075482],[106280.0,0.00289397],[106270.0,0.28516875]],[[106320.0,0.0828008],[106330.0,0.06484112],[106340.0,0.21028313],[106350.0,0.44530465],[106360.0,1.03758818]]]
["bitfinex","BTCUSD",1734419039184,[[106380.0,1.411376],[106370.0,0.15],[106360.0,0.10578008],[106350.0,0.96341906],[106340.0,0.62632099]],[[106400.0,0.1437335],[106410.0,0.0001728],[106420.0,1.30440081],[106430.0,0.56650106],[106440.0,1.0201318]]]
["bitfinex","BTCUSD",1734419091707,[[106440.0,0.687377],[106430.0,0.0285529],[106420.0,0.2265],[106410.0,1.182877],[106400.0,0.01062886]],[[106450.0,0.1256728],[106460.0,0.00117],[106470.0,0.80376046],[106480.0,1.13190962],[106490.0,1.09159796]]]
["bitfinex","BTCUSD",1734419112255,[[106480.0,0.00429586],[106470.0,0.15],[106460.0,0.70708839],[106450.0,1.0],[106420.0,0.37692813]],[[106500.0,0.1771631],[106510.0,0.06589378],[106520.0,0.20948038],[106530.0,1.6660863],[106540.0,0.66916733]]]
["bitfinex","BTCUSD",1734419186379,[[106540.0,8.62e-05],[106510.0,0.15],[106500.0,0.5788932],[106490.0,0.42343519],[106480.0,0.71271225]],[[106550.0,1.40832464],[106560.0,1.25085009],[106570.0,0.90576715],[106580.0,0.0001724],[106590.0,0.60058577]]]
["bitfinex","BTCUSD",1734419227679,[[106640.0,2.956682],[106620.0,0.03731024],[106610.0,1.076],[106600.0,0.0455],[106530.0,0.04694977]],[[106650.0,0.00022919],[106660.0,0.0812724],[106670.0,0.04784166],[106680.0,0.5383982],[106690.0,0.60148404]]]
["bitfinex","BTCUSD",1734419267123,[[106780.0,3.4996007],[106770.0,0.5],[106760.0,0.1267],[106750.0,0.15],[106740.0,0.52649192]],[[106800.0,0.07008332],[106810.0,0.15],[106820.0,0.42129381],[106830.0,0.26097301],[106840.0,0.90077579]]]
["bitfinex","BTCUSD",1734419281035,[[106770.0,8.62e-05],[106730.0,1.08156376],[106720.0,0.30668739],[106710.0,0.5],[106700.0,8.62e-05]],[[106780.0,1.02350395],[106800.0,1.23511268],[106810.0,0.65582228],[106820.0,0.46826138],[106830.0,0.2032769]]]
["bitfinex","BTCUSD",1734419348264,[[106690.0,2.71873785],[106680.0,0.70902664],[106670.0,0.25072829],[106660.0,0.27675543],[106650.0,0.40846162]],[[106700.0,0.00016886],[106740.0,0.10125456],[106750.0,0.1232724],[106760.0,0.58387706],[106770.0,0.89455188]]]
["bitfinex","BTCUSD",1734419384304,[[106750.0,8.63e-05],[106710.0,0.36389662],[106700.0,0.13202844],[106690.0,1.0],[106680.0,0.0375174]],[[106760.0,0.82217286],[106770.0,0.60098216],[106780.0,0.20882965],[106790.0,0.374581],[106800.0,0.20860881]]]
["bitfinex","BTCUSD",1734419420198,[[106820.0,0.47010574],[106810.0,0.3631],[106800.0,0.52804763],[106790.0,0.02009718],[106780.0,0.565]],[[106830.0,0.13309826],[106840.0,0.10098216],[106850.0,0.0001724],[106860.0,0.10115496],[106870.0,1.0011726]]]
["bitfinex","BTCUSD",1734419441329,[[106790.0,0.00025525],[106750.0,0.16708047],[106740.0,0.3631],[106730.0,0.50277279],[106720.0,0.6114]],[[106800.0,0.93725017],[106810.0,0.374498],[106820.0,0.56286346],[106830.0,0.21208296],[106840.0,0.43761764]]]
["bitfinex","BTCUSD",1734419500726,[[106760.0,0.06032781],[106750.0,0.1500863],[106740.0,0.5256292],[106730.0,1.04973515],[106720.0,0.51634494]],[[106780.0,0.15427343],[106790.0,0.19544566],[106800.0,0.96626198],[106810.0,0.18725],[106820.0,0.608183]]]
["bitfinex","BTCUSD",1734419528013,[[106770.0,1.93862973],[106760.0,1.00955284],[106750.0,0.75290861],[106740.0,0.36845621],[106720.0,0.01490174]],[[106780.0,0.0001728],[106790.0,0.0001728],[106800.0,0.0764],[106820.0,0.06913531],[106830.0,0.60355302]]]
["bitfinex","BTCUSD",1734419582755,[[106760.0,3.37894886],[106750.0,0.35568388],[106740.0,0.83175394],[106730.0,0.75271728],[106720.0,0.05039312]],[[106770.0,0.075],[106780.0,0.0467728],[106790.0,0.0001728],[106800.0,0.5],[106810.0,0.63016495]]]
["bitfinex","BTCUSD",1734419624788,[[106780.0,0.1060644],[106770.0,0.39666241],[106760.0,0.31838152],[106750.0,0.48751071],[106740.0,1.3693365]],[[106790.0,0.0750184],[106800.0,0.04977049],[106810.0,0.56620211],[106820.0,1.09419177],[106830.0,0.21256512]]]
["bitfinex","BTCUSD",1734419658846,[[106780.0,1.2945294],[106770.0,0.3969107],[106760.0,0.28711945],[106750.0,0.36110295],[106740.0,1.40876589]],[[106790.0,0.0795728],[106800.0,0.04997053],[106810.0,0.8028049],[106820.0,0.94444703],[106830.0,0.25483414]]]
["bitfinex","BTCUSD",1734419725350,[[106730.0,0.329201],[106710.0,0.17672133],[106700.0,0.3547166],[106690.0,1.20796501],[106670.0,0.03984117]],[[106740.0,0.1737618],[106750.0,0.06620211],[106760.0,0.61137491],[106770.0,0.53722324],[106780.0,0.65082956]]]
["bitfinex","BTCUSD",1734419776224,[[106720.0,8.64e-05],[106710.0,8.63e-05],[106700.0,8.64e-05],[106690.0,0.20833486],[106680.0,0.42163381]],[[106730.0,0.82501279],[106740.0,0.5663654],[106750.0,0.60270157],[106760.0,0.65104134],[106770.0,0.25212662]]]
["bitfinex","BTCUSD",1734419826030,[[106720.0,8.64e-05],[106710.0,0.13022241],[106700.0,0.58382945],[106690.0,0.25039465],[106680.0,0.0636864]],[[106730.0,0.0956348],[106740.0,1.35500877],[106750.0,0.42507012],[106760.0,0.31889254],[106770.0,0.90618852]]]
["bitfinex","BTCUSD",1734419842637,[[106720.0,1.36535175],[106710.0,0.12989148],[106700.0,1.05111712],[106690.0,0.74940185],[106680.0,0.39426291]],[[106730.0,0.0001728],[106740.0,0.07688501],[106750.0,0.11280703],[106760.0,0.56641246],[106770.0,0.61593095]]]
["bitfinex","BTCUSD",1734419927410,[[106710.0,2.06108438],[106700.0,0.23513766],[106690.0,1.42732465],[106680.0,0.40088242],[106670.0,0.009774]],[[106720.0,0.07592904],[106730.0,0.0498],[106740.0,0.0001728],[106750.0,0.06743238],[106760.0,0.56626126]]]
["bitfinex","BTCUSD",1734419961648,[[106760.0,2.689811],[106750.0,0.14674342],[106740.0,0.5255387],[106730.0,1.16696351],[106720.0,0.36872431]],[[106770.0,0.13033612],[106780.0,0.0001728],[106790.0,0.08533452],[106800.0,0.0378462],[106810.0,0.56626126]]]
["bitfinex","BTCUSD",1734420016100,[[106800.0,1.805503],[106790.0,0.33298282],[106780.0,0.16112598],[106770.0,0.83899093],[106760.0,0.70756495]],[[106840.0,0.80505221],[106850.0,0.08400472],[106860.0,0.43448261],[106870.0,0.7750131],[106890.0,0.00281914]]]
["bitfinex","BTCUSD",1734420061144,[[106800.0,1.88428356],[106790.0,0.53639936],[106780.0,0.37418736],[106770.0,1.00283895],[106760.0,0.36853134]],[[106810.0,0.0003414],[106820.0,0.076],[106830.0,0.0488],[106840.0,0.12193206],[106850.0,1.35384666]]]
["bitfinex","BTCUSD",1734420126562,[[106850.0,0.0001726],[106820.0,0.11057406],[106810.0,0.00082229],[106800.0,0.41794709],[106790.0,1.24738831]],[[106860.0,1.2178907],[106870.0,0.13346313],[106880.0,50.36936893],[106890.0,0.68440357],[106900.0,0.45163684]]]
["bitfinex","BTCUSD",1734420155731,[[106820.0,1.21492029],[106810.0,0.49551862],[106800.0,0.8013566],[106790.0,0.74553907],[106780.0,0.36689489]],[[106830.0,0.10642565],[106850.0,0.0829],[106860.0,0.08715256],[106870.0,0.5],[106880.0,50.80278008]]]
["bitfinex","BTCUSD",1734420212482,[[106800.0,1.134653],[106790.0,0.0801],[106780.0,0.03773519],[106770.0,0.0469],[106760.0,1.19981453]],[[106810.0,8.64e-05],[106820.0,0.123],[106830.0,0.03863881],[106840.0,0.64971428],[106850.0,0.50130165]]]
["bitfinex","BTCUSD",1734420249224,[[106800.0,0.655306],[106790.0,0.21137175],[106780.0,0.45306461],[106770.0,0.34950907],[106760.0,1.02583477]],[[106810.0,0.0831864],[106820.0,0.0492],[106830.0,0.12270392],[106840.0,1.5705697],[106870.0,0.88739196]]]
["bitfinex","BTCUSD",1734420279109,[[106820.0,0.52169641],[106810.0,0.037393],[106800.0,0.33410265],[106790.0,1.37942971],[106780.0,0.02265302]],[[106830.0,0.0804278],[106840.0,0.047],[106850.0,0.06617901],[106860.0,0.60424216],[106870.0,0.5]]]
["bitfinex","BTCUSD",1734420352078,[[106850.0,0.0001726],[106840.0,0.03740144],[106820.0,0.0001726],[106810.0,0.09546612],[106800.0,0.575316]],[[106860.0,0.7235907],[106870.0,0.63247173],[106880.0,50.20276659],[106890.0,1.03902973],[106900.0,0.50064286]]]
["bitfinex","BTCUSD",1734420379299,[[106840.0,0.519432],[106830.0,0.31708018],[106820.0,0.25651107],[106810.0,1.24842323],[106800.0,0.392892]],[[106850.0,0.0001728],[106860.0,0.1304],[106870.0,8.63e-05],[106880.0,50.02524546],[106890.0,0.08376706]]]
["bitfinex","BTCUSD",1734420477948,[[106870.0,3.12002577],[106860.0,0.24809978],[106850.0,0.44514659],[106840.0,0.0001728],[106830.0,0.037382]],[[106880.0,46.75293826],[106900.0,0.39195286],[106910.0,0.0484864],[106920.0,0.0001728],[106960.0,0.0001726]]]
["bitfinex","BTCUSD",1734420504450,[[106870.0,1.74962684],[106860.0,0.42695404],[106850.0,0.28076548],[106840.0,0.5139304],[106830.0,0.07433243]],[[106880.0,46.77166803],[106900.0,0.38677142],[106910.0,0.00029873],[106920.0,0.0001728],[106930.0,0.03794212]]]
["bitfinex","BTCUSD",1734420592755,[[106870.0,1.28403345],[106860.0,0.27899155],[106850.0,0.18426702],[106840.0,0.0001728],[106820.0,0.45000225]],[[106880.0,19.92990999],[106890.0,0.1235],[106900.0,0.31355286],[106910.0,0.00029873],[106920.0,0.0001728]]]
["bitfinex","BTCUSD",1734420614856,[[106840.0,1.91067383],[106830.0,0.25418311],[106820.0,0.48864181],[106800.0,0.10054283],[106790.0,0.0465728]],[[106850.0,0.0786],[106860.0,0.0461],[106870.0,0.31144459],[106880.0,15.486469],[106890.0,0.12149121]]]
["bitfinex","BTCUSD",1734420673044,[[106830.0,1.18908867],[106820.0,0.32841955],[106810.0,0.43560786],[106800.0,0.66929375],[106790.0,0.20827718]],[[106840.0,0.29195189],[106870.0,0.5],[106880.0,15.4859063],[106890.0,0.57773894]]]
["bitfinex","BTCUSD",1734420694402,[[106840.0,2.88237649],[106830.0,0.52953705],[106820.0,0.02326601],[106810.0,0.59592217],[106800.0,0.3000864]],[[106850.0,0.27253282],[106870.0,0.3125756],[106880.0,15.4859063],[106890.0,0.03204775],[106900.0,0.31355286]]]
["bitfinex","BTCUSD",1734420765193,[[106810.0,0.22665508],[106800.0,0.0466864],[106790.0,0.37283582],[106780.0,0.23070055],[106770.0,0.24864362]],[[106820.0,0.0944635],[106830.0,1.06314324],[106850.0,0.0587],[106860.0,0.10363785],[106870.0,0.79789164]]]
["bitfinex","BTCUSD",1734420794899,[[106820.0,8.64e-05],[106810.0,0.22665508],[106800.0,0.4224765],[106790.0,0.20771672],[106780.0,0.2706602]],[[106830.0,1.1332907],[106840.0,0.02466484],[106850.0,0.13640309],[106860.0,0.3105139],[106870.0,0.66273143]]]
["bitfinex","BTCUSD",1734420821153,[[106820.0,0.2807864],[106810.0,0.00025508],[106800.0,0.20752852],[106790.0,0.37339582],[106780.0,0.24893055]],[[106830.0,0.0944155],[106840.0,0.52466484],[106860.0,0.10087589],[106870.0,0.34596557],[106880.0,15.89995882]]]
["bitfinex","BTCUSD",1734420884960,[[106780.0,0.3270774],[106770.0,0.22731011],[106760.0,0.45413708],[106750.0,0.1975726],[106740.0,0.24993065]],[[106790.0,0.67351837],[106800.0,1.1041038],[106810.0,0.0001728],[106820.0,0.3346617],[106830.0,0.39242795]]]
["bitfinex","BTCUSD",1734420914152,[[106780.0,8.64e-05],[106770.0,8.64e-05],[106750.0,0.1501726],[106740.0,0.65820922],[106730.0,0.06367306]],[[106790.0,0.32789137],[106800.0,0.49540272],[106810.0,0.21010849],[106820.0,0.81364183],[106830.0,0.38450067]]]
["bitfinex","BTCUSD",1734420994018,[[106800.0,0.3108804],[106790.0,0.01264361],[106780.0,0.36944671],[106770.0,0.60111296],[106760.0,0.24838657]],[[106810.0,0.4474304],[106820.0,0.0473],[106830.0,0.51260522],[106840.0,1.0391728],[106850.0,0.06615338]]]
["bitfinex","BTCUSD",1734421017850,[[106800.0,0.93357876],[106790.0,0.37999551],[106780.0,0.15955791],[106770.0,0.50842026],[106760.0,0.01255284]],[[106810.0,0.45635798],[106820.0,0.0473],[106830.0,0.5001728],[106840.0,1.0391728],[106850.0,0.37657855]]]
["bitfinex","BTCUSD",1734421107695,[[106780.0,0.97061814],[106770.0,0.51323326],[106750.0,0.4783885],[106740.0,0.42558579],[106720.0,0.36313204]],[[106790.0,0.3657576],[106800.0,0.0763],[106810.0,1.2386728],[106820.0,0.5],[106830.0,0.0001728]]]
["bitfinex","BTCUSD",1734421126853,[[106780.0,0.89977728],[106770.0,0.38555271],[106760.0,0.37386837],[106750.0,0.36865096],[106740.0,0.25063982]],[[106790.0,0.9039045],[106800.0,1.0391728],[106810.0,0.1996728],[106820.0,0.58393538],[106830.0,0.56996518]]]
["bitfinex","BTCUSD",1734421219208,[[106800.0,2.72244181],[106790.0,0.24897311],[106780.0,0.3000864],[106770.0,0.36762436],[106760.0,0.1]],[[106810.0,0.12532078],[106830.0,0.0001728],[106840.0,0.30940595],[106850.0,0.3469669],[106860.0,0.01029891]]]
["bitfinex","BTCUSD",1734421244771,[[106790.0,0.99273847],[106780.0,0.0017173],[106770.0,0.58889636],[106760.0,0.37289388],[106750.0,0.77839371]],[[106800.0,0.0769],[106810.0,0.44568768],[106830.0,1.0391728],[106840.0,0.0103555],[106850.0,0.62216984]]]
["bitfinex","BTCUSD",1734421281148,[[106780.0,2.17730975],[106770.0,0.1288],[106760.0,0.47840997],[106750.0,0.56252501],[106740.0,0.31047281]],[[106790.0,0.30923315],[106800.0,0.3520397],[106810.0,0.1350927],[106820.0,0.0486],[106830.0,1.0391728]]]
["bitfinex","BTCUSD",1734421369709,[[106790.0,0.0100864],[106780.0,8.64e-05],[106760.0,0.28007011],[106750.0,0.60038015],[106740.0,0.00965784]],[[106800.0,0.70412422],[106810.0,0.3952892],[106820.0,0.43781448],[106830.0,0.35034187],[106840.0,0.68077388]]]
["bitfinex","BTCUSD",1734421450902,[[106690.0,0.71499752],[106680.0,0.0307864],[106670.0,0.00943478],[106660.0,0.0675244],[106650.0,0.15489888]],[[106700.0,0.44895142],[106710.0,0.539],[106720.0,0.21209157],[106730.0,1.97171225],[106740.0,0.25167473]]]
["bitfinex","BTCUSD",1734421489295,[[106680.0,1.729192],[106670.0,0.12439401],[106660.0,0.22242328],[106650.0,0.01008235],[106640.0,0.01515673]],[[106690.0,0.59168503],[106700.0,0.48348313],[106720.0,1.039],[106730.0,0.58392393],[106740.0,0.50250681]]]
["bitfinex","BTCUSD",1734421533228,[[106660.0,1.94865756],[106640.0,0.11916214],[106630.0,0.20498637],[106620.0,0.37021074],[106600.0,0.64624961]],[[106670.0,1.00798975],[106680.0,0.05548815],[106690.0,0.5391728],[106700.0,0.71004001],[106710.0,0.87807203]]]
["bitfinex","BTCUSD",1734421601772,[[106640.0,0.93359],[106630.0,0.17215492],[106620.0,8.64e-05],[106610.0,0.67099524],[106600.0,8.64e-05]],[[106650.0,0.42320112],[106660.0,0.53639793],[106670.0,0.55103686],[106680.0,0.0001728],[106690.0,1.37845783]]]
["bitfinex","BTCUSD",1734421645059,[[106640.0,0.3313954],[106620.0,0.01455783],[106610.0,0.26094537],[106600.0,0.42135035],[106590.0,0.01519305]],[[106650.0,0.23287165],[106660.0,0.539],[106670.0,1.58940278],[106680.0,0.25267584],[106690.0,0.28423872]]]
["bitfinex","BTCUSD",1734421746121,[[106610.0,0.432686],[106590.0,0.27411106],[106580.0,0.3904269],[106570.0,0.04894747],[106560.0,0.61904594]],[[106620.0,0.66255215],[106640.0,0.50022903],[106650.0,1.0391728],[106660.0,0.37813254],[106670.0,0.59355377]]]
["bitfinex","BTCUSD",1734421761765,[[106590.0,4.25122578],[106580.0,0.11515136],[106570.0,0.0100864],[106560.0,0.62260724],[106550.0,0.1000864]],[[106600.0,0.00022899],[106620.0,0.48973503],[106630.0,0.56480555],[106640.0,0.0001728],[106650.0,0.0001728]]]
["bitfinex","BTCUSD",1734421826074,[[106590.0,3.07477054],[106580.0,0.04051566],[106570.0,0.09612417],[106560.0,0.33157163],[106550.0,0.30974741]],[[106600.0,0.11426578],[106620.0,0.90273296],[106630.0,0.03011016],[106640.0,0.5391728],[106650.0,1.2105723]]]
["bitfinex","BTCUSD",1734421897623,[[106610.0,0.037451],[106600.0,0.17328553],[106590.0,0.25186464],[106580.0,0.0387316],[106570.0,0.38213981]],[[106620.0,0.11920515],[106630.0,0.41396223],[106640.0,0.5001728],[106650.0,0.0001728],[106660.0,1.039]]]
["bitfinex","BTCUSD",1734421971136,[[106540.0,0.2523724],[106530.0,0.0171456],[106520.0,0.23144516],[106510.0,0.25183953],[106500.0,0.37485954]],[[106550.0,0.2195907],[106560.0,0.539],[106570.0,1.0183689],[106590.0,0.08357974],[106600.0,0.29252911]]]
["bitfinex","BTCUSD",1734422003726,[[106520.0,1.65201652],[106510.0,0.28369638],[106500.0,0.02118467],[106490.0,0.50436064],[106480.0,0.01286839]],[[106530.0,0.4061496],[106540.0,0.5795],[106550.0,0.6925907],[106560.0,0.5391728],[106570.0,1.02792668]]]
["bitfinex","BTCUSD",1734422056614,[[106540.0,1.153596],[106530.0,0.21044243],[106520.0,0.03838692],[106510.0,0.35207694],[106500.0,0.37575107]],[[106550.0,1.07964749],[106560.0,0.0001728],[106570.0,0.0001728],[106580.0,0.5216799],[106600.0,0.6228741]]]
["bitfinex","BTCUSD",1734422112629,[[106560.0,0.35552181],[106550.0,8.64e-05],[106540.0,0.25621795],[106530.0,0.41025386],[106520.0,0.10643611]],[[106570.0,0.53398711],[106580.0,0.5],[106600.0,0.5],[106610.0,1.0391726],[106620.0,0.42838489]]]
["bitfinex","BTCUSD",1734422135853,[[106560.0,0.09589467],[106550.0,0.25193401],[106540.0,0.0153834],[106530.0,0.52589851],[106520.0,0.3177864]],[[106570.0,0.52575971],[106580.0,0.5],[106590.0,0.01746519],[106600.0,1.039],[106610.0,0.5001726]]]
["bitfinex","BTCUSD",1734422222717,[[106600.0,1.78305476],[106590.0,0.37307179],[106570.0,0.31056442],[106560.0,0.4376098],[106550.0,0.45475307]],[[106610.0,0.52227783],[106620.0,0.5001726],[106640.0,0.51920241],[106650.0,1.1231303],[106660.0,0.82691784]]]
["bitfinex","BTCUSD",1734422278832,[[106580.0,1.22130739],[106560.0,0.25901613],[106550.0,0.88474338],[106540.0,0.1],[106530.0,0.64362176]],[[106590.0,0.47687803],[106600.0,0.54895871],[106610.0,0.0001726],[106620.0,0.0001726],[106630.0,1.55520009]]]
["bitfinex","BTCUSD",1734422342986,[[106610.0,1.35079147],[106600.0,0.04023367],[106590.0,0.55439476],[106580.0,0.40024511],[106570.0,0.28281674]],[[106620.0,0.07049621],[106630.0,0.44458882],[106640.0,0.5001728],[106650.0,0.0001728],[106660.0,0.5001728]]]
["bitfinex","BTCUSD",1734422381935,[[106630.0,0.1309113],[106620.0,0.02689002],[106610.0,8.64e-05],[106600.0,0.00278667],[106590.0,0.4095889]],[[106640.0,0.24649855],[106650.0,1.0001728],[106660.0,0.5391728],[106670.0,0.2096788],[106680.0,0.3772836]]]
["bitfinex","BTCUSD",1734422473967,[[106600.0,0.00469774],[106580.0,8.64e-05],[106570.0,0.1074864],[106560.0,8.63e-05],[106550.0,0.29078139]],[[106610.0,1.14845689],[106620.0,0.24600153],[106630.0,0.35033016],[106640.0,0.28363947],[106650.0,0.06656059]]]
["bitfinex","BTCUSD",1734422493400,[[106560.0,2.62671918],[106550.0,0.06139979],[106540.0,0.40552852],[106530.0,0.53598356],[106520.0,0.2839036]],[[106580.0,0.83978685],[106590.0,0.2202907],[106610.0,0.52751759],[106700.0,1.15090072],[106790.0,0.67270227]]]
["bitfinex","BTCUSD",1734422573024,[[106630.0,3.74828701],[106620.0,0.45357603],[106610.0,0.44233185],[106600.0,0.04339202],[106590.0,0.45402877]],[[106640.0,1.532e-05],[106650.0,0.1303728],[106660.0,0.41628307],[106670.0,0.5001728],[106680.0,0.0001728]]]
["bitfinex","BTCUSD",1734422609718,[[106720.0,1.182346],[106710.0,8.63e-05],[106700.0,0.03598029],[106690.0,0.43379865],[106680.0,0.2259]],[[106730.0,0.97961735],[106740.0,0.04774167],[106750.0,0.0001726],[106760.0,0.5001726],[106770.0,0.58432886]]]
["bitfinex","BTCUSD",1734422689083,[[106660.0,3.053505],[106650.0,0.1951],[106630.0,0.6271],[106620.0,0.1000864],[106600.0,0.00985717]],[[106670.0,0.5],[106680.0,0.57554783],[106690.0,0.04924177],[106700.0,0.5001728],[106710.0,0.51817952]]]
["bitfinex","BTCUSD",1734422723064,[[106680.0,8.64e-05],[106660.0,0.02245265],[106650.0,0.14641185],[106620.0,0.57363643],[106610.0,0.6467553]],[[106690.0,0.7274841],[106700.0,0.51764493],[106710.0,0.74846747],[106720.0,0.379576],[106730.0,0.67276645]]]
["bitfinex","BTCUSD",1734422795559,[[106670.0,3.557955],[106660.0,0.0942907],[106650.0,0.39904287],[106640.0,0.16334877],[106630.0,0.01862971]],[[106690.0,0.94855053],[106700.0,0.0001728],[106710.0,0.0001726],[106730.0,1.0001726],[106740.0,0.69955377]]]
["bitfinex","BTCUSD",1734422857220,[[106680.0,2.7408296],[106670.0,0.02286092],[106650.0,0.50532695],[106640.0,0.3780864],[106630.0,0.42364785]],[[106690.0,0.62037339],[106700.0,0.0001728],[106710.0,0.5001726],[106720.0,0.5],[106730.0,0.61521712]]]
["bitfinex","BTCUSD",1734422907574,[[106720.0,2.51851551],[106710.0,0.1292],[106700.0,0.48226998],[106690.0,0.1942907],[106680.0,0.023]],[[106730.0,8.63e-05],[106740.0,0.96685544],[106750.0,0.0476726],[106760.0,0.0001726],[106770.0,1.0011728]]]
["bitfinex","BTCUSD",1734422972148,[[106720.0,0.27348088],[106710.0,0.08516013],[106690.0,0.12827038],[106680.0,0.39904287],[106670.0,0.04026638]],[[106730.0,0.47181602],[106740.0,0.00010547],[106750.0,0.1264],[106760.0,1.0],[106770.0,8.64e-05]]]
["bitfinex","BTCUSD",1734423007205,[[106720.0,2.21486814],[106710.0,0.12046013],[106700.0,0.98796041],[106690.0,0.00276244],[106680.0,0.32028503]],[[106740.0,0.47681961],[106750.0,0.51792962],[106770.0,0.5000864],[106780.0,0.53288648],[109900.0,1.55567271]]]
["bitfinex","BTCUSD",1734423096078,[[106730.0,4.2671427],[106720.0,0.54072644],[106710.0,0.03394104],[106700.0,0.37085953],[106680.0,0.47387817]],[[106740.0,8.64e-05],[106760.0,0.400849],[106770.0,0.55061602],[106790.0,0.5472728],[106800.0,1.0551455]]]
["bitfinex","BTCUSD",1734423132265,[[106730.0,0.1152898],[106720.0,0.03200691],[106710.0,0.01],[106700.0,0.25116388],[106690.0,0.168213]],[[106740.0,0.7122254],[106750.0,0.53293084],[106770.0,1.01362927],[106780.0,0.20905467],[106790.0,0.57403472]]]
["bitfinex","BTCUSD",1734423251281,[[106770.0,3.64121082],[106760.0,0.38688774],[106750.0,0.65483335],[106740.0,0.3719823],[106730.0,0.37052131]],[[106790.0,0.52328482],[106800.0,0.14293331],[106810.0,0.12514798],[106820.0,0.5],[106920.0,0.49357378]]]
["bitfinex","BTCUSD",1734423270196,[[106800.0,1.32642156],[106790.0,0.20891581],[106780.0,0.55069897],[106770.0,0.65326746],[106760.0,0.44186232]],[[106810.0,0.73195099],[106830.0,0.0475863],[106840.0,1.01863431],[106850.0,8.64e-05],[107570.0,1.43736582]]]
["bitfinex","BTCUSD",1734423356083,[[106820.0,1.61637873],[106810.0,0.5315645],[106800.0,0.51336913],[106780.0,0.68904508],[106690.0,0.0001726]],[[106830.0,0.0800863],[106840.0,0.62251884],[106850.0,8.64e-05],[106870.0,0.5010863],[106900.0,1.23214755]]]
["bitfinex","BTCUSD",1734423390344,[[106810.0,0.7276878],[106800.0,0.02418469],[106770.0,0.7704404],[106760.0,0.10974628],[106750.0,0.77531917]],[[106820.0,0.2227771],[106830.0,8.63e-05],[106840.0,1.0000863],[106850.0,8.64e-05],[106860.0,0.56285396]]]
["bitfinex","BTCUSD",1734423477133,[[106830.0,2.36761097],[106820.0,0.56997898],[106810.0,0.68969016],[106800.0,0.00355684],[106790.0,0.1]],[[106840.0,8.64e-05],[106850.0,0.13093412],[106860.0,0.43783827],[106870.0,0.0470863],[106880.0,15.4977813]]]
["bitfinex","BTCUSD",1734423507643,[[106820.0,1.62290434],[106810.0,0.09969838],[106800.0,0.74110505],[106790.0,0.046848],[106770.0,0.64008668]],[[106830.0,0.51553292],[106840.0,0.20693412],[106850.0,8.64e-05],[106860.0,0.48343827],[106870.0,0.0010863]]]
["bitfinex","BTCUSD",1734423537157,[[106840.0,1.18051548],[106830.0,0.53046173],[106820.0,0.33166772],[106810.0,0.00279838],[106800.0,0.96757957]],[[106850.0,0.06756851],[106860.0,0.0456],[106870.0,0.43892457],[106900.0,0.32320306],[106910.0,0.58788807]]]
["bitfinex","BTCUSD",1734423641354,[[106870.0,0.92743794],[106850.0,0.0001728],[106840.0,0.25033807],[106830.0,0.95864639],[106820.0,0.0001728]],[[106880.0,15.70394133],[106900.0,0.30004],[106910.0,0.08399207],[106920.0,1.04078772],[106930.0,0.25093711]]]
["bitfinex","BTCUSD",1734423679385,[[106870.0,3.39799732],[106860.0,0.1239728],[106850.0,0.0001728],[106840.0,0.36625672],[106830.0,0.97065823]],[[106880.0,15.45007641],[106890.0,0.51691608],[106900.0,0.34824],[106910.0,0.00037517],[106920.0,0.23877744]]]
["bitfinex","BTCUSD",1734423782224,[[106850.0,2.25315676],[106840.0,0.37321862],[106830.0,0.40518969],[106820.0,0.0001728],[106810.0,0.47462575]],[[106860.0,0.0943771],[106870.0,0.5000864],[106880.0,15.57737898],[106890.0,0.54117125],[106900.0,0.30297938]]]
["bitfinex","BTCUSD",1734423813953,[[106850.0,0.69310365],[106840.0,0.1299728],[106830.0,0.25132947],[106820.0,0.0001728],[106810.0,0.67110368]],[[106860.0,0.09137468],[106870.0,0.0805864],[106880.0,15.53062989],[106890.0,0.20973593],[106900.0,1.21949414]]]
["bitfinex","BTCUSD",1734423918880,[[106840.0,3.5846953],[106830.0,0.38188324],[106820.0,0.74711723],[106810.0,0.1],[106800.0,0.78360572]],[[106850.0,0.42523435],[106860.0,0.0802864],[106870.0,0.0467864],[106880.0,15.85021864],[106890.0,0.20997617]]]
["bitfinex","BTCUSD",1734423966078,[[106840.0,3.09260346],[106830.0,0.25189046],[106820.0,0.0001728],[106810.0,1.32886575],[106800.0,0.10297375]],[[106850.0,0.5493308],[106860.0,8.64e-05],[106870.0,0.0840999],[106880.0,15.94850415],[106890.0,0.03701798]]]
["bitfinex","BTCUSD",1734424064316,[[106870.0,2.548232],[106860.0,0.1144889],[106850.0,0.25647297],[106840.0,1.15015007],[106830.0,0.51944861]],[[106880.0,15.84915767],[106900.0,0.30004],[106910.0,0.12087517],[106920.0,8.63e-05],[106940.0,0.00038809]]]
["bitfinex","BTCUSD",1734424093888,[[106870.0,1.34569853],[106860.0,0.3383889],[106850.0,0.2893973],[106840.0,0.36792772],[106830.0,0.1500864]],[[106880.0,12.40106383],[106900.0,0.30004],[106910.0,0.00037517],[106920.0,8.63e-05],[106930.0,8.64e-05]]]
["bitfinex","BTCUSD",1734424125216,[[106990.0,0.00432228],[106970.0,0.976539],[106940.0,0.0942907],[106930.0,0.6],[106920.0,0.5]],[[107000.0,1.65067706],[107010.0,0.00893058],[107020.0,0.2093305],[107030.0,0.17022756],[107040.0,0.3078305]]]
["bitfinex","BTCUSD",1734424182217,[[107030.0,4.588893],[107010.0,0.6204],[107000.0,0.90214306],[106990.0,0.037299],[106940.0,0.28161447]],[[107040.0,0.0002],[107050.0,0.00066848],[107060.0,0.29504385],[107070.0,0.00047261],[107080.0,1.24861233]]]
["bitfinex","BTCUSD",1734424195940,[[107030.0,4.63271],[107020.0,0.5942907],[107010.0,0.5634079],[107000.0,0.4045],[106990.0,0.148099]],[[107060.0,0.0822921],[107070.0,0.1696907],[107090.0,1.55196473],[107170.0,1.30628034],[107180.0,0.52602571]]]
["bitfinex","BTCUSD",1734424253920,[[107070.0,3.131793],[107060.0,0.1942907],[107050.0,0.6292726],[107040.0,0.64709312],[107030.0,0.16474684]],[[107100.0,0.0942907],[107110.0,0.0495],[107120.0,1.0765],[107130.0,0.00047258],[107140.0,0.539]]]
["bitfinex","BTCUSD",1734424269216,[[107070.0,1.974918],[107060.0,0.0806726],[107050.0,0.1001726],[107040.0,1.07753982],[107030.0,0.4181377]],[[107090.0,0.0942907],[107110.0,0.045],[107120.0,1.6217],[107130.0,0.00047258],[107140.0,0.01511298]]]
["bitfinex","BTCUSD",1734424373909,[[107010.0,0.5016474],[107000.0,0.17329751],[106990.0,0.51237685],[106980.0,0.0487728],[106970.0,0.24922235]],[[107020.0,0.0885771],[107030.0,0.01392091],[107040.0,1.1604],[107050.0,8.64e-05],[107070.0,0.08639259]]]
["bitfinex","BTCUSD",1734424394392,[[106960.0,3.008078],[106950.0,0.023],[106940.0,0.22049566],[106930.0,1.34920013],[106920.0,0.0001724]],[[107000.0,0.0942907],[107010.0,0.64140901],[107020.0,8.64e-05],[107030.0,0.00284829],[107040.0,0.32313544]]]
["bitfinex","BTCUSD",1734424458498,[[106990.0,4.7223789],[106980.0,0.4979299],[106970.0,0.6],[106960.0,0.32654831],[106950.0,0.36862134]],[[107000.0,0.00034167],[107020.0,8.64e-05],[107030.0,0.5815],[107040.0,0.539],[107050.0,0.51656026]]]
["bitfinex","BTCUSD",1734424488433,[[107040.0,5.13283812],[107020.0,8.63e-05],[107000.0,0.101],[106990.0,0.05620801],[106970.0,0.04660598]],[[107050.0,0.00025507],[107060.0,0.0001728],[107080.0,1.0843864],[107090.0,0.00047259],[107110.0,8.63e-05]]]
["bitfinex","BTCUSD",1734424532574,[[107090.0,0.17272827],[107080.0,0.84150922],[107070.0,0.34255453],[107060.0,0.0456],[107050.0,0.36666337]],[[107100.0,0.00021494],[107120.0,0.0774],[107130.0,0.0463864],[107140.0,1.06571097],[107150.0,8.63e-05]]]
["bitfinex","BTCUSD",1734424596859,[[107170.0,2.1542628],[107160.0,0.037253],[107150.0,0.0001724],[107140.0,0.1311],[107130.0,0.5710654]],[[107180.0,0.0945855],[107190.0,0.12401009],[107200.0,1.0577005],[107210.0,0.71832886],[107220.0,0.40022838]]]
["bitfinex","BTCUSD",1734424663909,[[107190.0,1.59091413],[107180.0,0.0825749],[107170.0,0.2882163],[107160.0,0.20592132],[107150.0,0.24707062]],[[107200.0,0.7594307],[107210.0,0.5084231],[107220.0,0.5],[107230.0,0.02861248],[107240.0,0.00067239]]]
["bitfinex","BTCUSD",1734424685521,[[107180.0,4.8758155],[107170.0,1.24764196],[107160.0,0.1001728],[107150.0,0.36558261],[107140.0,0.19608391]],[[107190.0,0.0001264],[107200.0,4e-05],[107210.0,0.0084231],[107230.0,0.02908487],[107240.0,0.6284]]]
["bitfinex","BTCUSD",1734424738224,[[107270.0,0.365192],[107250.0,0.037219],[107240.0,0.00032987],[107230.0,0.99366665],[107220.0,0.6]],[[107280.0,0.5009704],[107290.0,0.00042193],[107300.0,1.56005099],[107310.0,0.22475218],[107320.0,0.39663153]]]
["bitfinex","BTCUSD",1734424795536,[[107220.0,0.1968148],[107210.0,0.0001728],[107200.0,0.164039],[107190.0,0.13357903],[107180.0,0.37124523]],[[107230.0,0.1757907],[107240.0,1.539],[107250.0,0.0495],[107260.0,0.00025478],[107270.0,0.20903344]]]
["bitfinex","BTCUSD",1734424813981,[[107230.0,0.172623],[107220.0,0.0001728],[107210.0,0.1241728],[107200.0,0.53174186],[107190.0,0.0001728]],[[107240.0,0.1718907],[107250.0,1.539],[107260.0,0.06041108],[107270.0,0.23059686],[107280.0,0.7339653]]]
["bitfinex","BTCUSD",1734424886738,[[107230.0,0.52210718],[107220.0,0.0803728],[107210.0,0.49471129],[107200.0,0.79626925],[107190.0,0.4652813]],[[107240.0,8.64e-05],[107250.0,0.0819],[107260.0,0.0497],[107270.0,0.539],[107280.0,1.3347699]]]
["bitfinex","BTCUSD",1734424915229,[[107240.0,0.023],[107230.0,0.41808824],[107220.0,0.20575526],[107210.0,0.84687175],[107200.0,0.91999853]],[[107270.0,0.0824],[107280.0,0.46050166],[107290.0,1.53942193],[107300.0,0.02105099],[107310.0,0.0287176]]]
["bitfinex","BTCUSD",1734424982054,[[107250.0,2.2306398],[107240.0,0.24772621],[107230.0,1.17038102],[107220.0,0.37567006],[107210.0,0.1001728]],[[107260.0,8.64e-05],[107280.0,0.31691096],[107290.0,0.08322193],[107300.0,1.02105099],[107310.0,0.6018869]]]
["bitfinex","BTCUSD",1734425034358,[[107220.0,2.1234866],[107190.0,0.0808728],[107180.0,0.91729937],[107170.0,0.80562588],[107010.0,4.36754414]],[[107230.0,0.09439529],[107250.0,1.6198],[107260.0,0.0494864],[107270.0,0.0103668],[107280.0,0.3994841]]]
["bitfinex","BTCUSD",1734425095621,[[107220.0,0.15034118],[107200.0,0.0001728],[107190.0,0.0001728],[107180.0,0.01421896],[107170.0,0.0825]],[[107230.0,0.39868172],[107240.0,0.51042202],[107250.0,0.00292349],[107260.0,0.25033292],[107270.0,0.28152734]]]
["bitfinex","BTCUSD",1734425119070,[[107180.0,1.7873217],[107170.0,0.01043859],[107160.0,0.0563728],[107150.0,0.0001724],[107140.0,0.43347354]],[[107190.0,0.5942907],[107200.0,1.1144],[107210.0,0.13134034],[107220.0,0.5112807],[107230.0,8.64e-05]]]
["bitfinex","BTCUSD",1734425173254,[[107130.0,0.6112566],[107120.0,0.01749338],[107110.0,0.52490491],[107100.0,0.26354583],[107090.0,0.36866048]],[[107140.0,0.09078967],[107150.0,1.6622],[107160.0,0.38996344],[107170.0,0.20816264],[107180.0,0.5333344]]]
["bitfinex","BTCUSD",1734425213145,[[107160.0,2.105516],[107150.0,0.02135439],[107140.0,0.01346363],[107130.0,0.14814693],[107120.0,0.38021821]],[[107170.0,0.1724635],[107180.0,0.5478728],[107190.0,1.039],[107200.0,0.0001728],[107210.0,0.22176317]]]
["bitfinex","BTCUSD",1734425237134,[[107190.0,2.81688642],[107180.0,1.0],[107170.0,0.1],[107160.0,0.39072743],[107150.0,0.20577464]],[[107200.0,0.0003411],[107220.0,0.1241],[107230.0,8.64e-05],[107250.0,1.0000864],[107260.0,0.62224147]]]
["bitfinex","BTCUSD",1734425307016,[[107160.0,0.3269343],[107150.0,0.00064949],[107140.0,0.11219853],[107130.0,0.29093893],[107120.0,0.25047857]],[[107170.0,0.7266907],[107180.0,0.08388123],[107190.0,0.79312251],[107200.0,0.20924993],[107210.0,0.25127252]]]
["bitfinex","BTCUSD",1734425393255,[[107140.0,0.3250754],[107130.0,0.0002549],[107120.0,0.21906043],[107110.0,0.37415435],[107100.0,0.27549324]],[[107150.0,0.81452572],[107160.0,0.50251337],[107170.0,0.5001728],[107180.0,0.25142949],[107190.0,0.35138696]]]
["bitfinex","BTCUSD",1734425459773,[[107130.0,1.47919145],[107120.0,0.30679069],[107110.0,0.21976615],[107100.0,1.25886423],[107070.0,0.04965047]],[[107140.0,0.02665032],[107150.0,0.0759728],[107160.0,0.5852],[107170.0,1.0001728],[107180.0,0.22037146]]]
["bitfinex","BTCUSD",1734425484278,[[107130.0,0.5136264],[107120.0,0.09349043],[107110.0,0.49807154],[107100.0,0.02617221],[107090.0,0.76104937]],[[107140.0,0.66491574],[107150.0,0.5001728],[107160.0,0.71998436],[107170.0,0.37677134],[107180.0,0.25400388]]]
["bitfinex","BTCUSD",1734425574646,[[107270.0,1.1029473],[107260.0,0.01033036],[107250.0,0.2501726],[107240.0,0.08336338],[107230.0,0.0251]],[[107280.0,0.1372173],[107290.0,0.50042193],[107300.0,1.05755053],[107310.0,0.2339737],[107320.0,0.6998635]]]
["bitfinex","BTCUSD",1734425594582,[[107270.0,1.08951218],[107260.0,0.30048368],[107250.0,0.50652497],[107240.0,1.24926623],[107230.0,0.1]],[[107280.0,8.63e-05],[107290.0,0.04802193],[107300.0,0.72053921],[107310.0,1.31923706],[107320.0,0.5323945]]]
["bitfinex","BTCUSD",1734425671887,[[107270.0,0.0001726],[107260.0,0.15976427],[107250.0,0.2501726],[107240.0,0.38185635],[107230.0,0.25373753]],[[107280.0,0.76587373],[107290.0,1.53942193],[107300.0,0.02105099],[107310.0,0.60972051],[107320.0,0.06617703]]]
["bitfinex","BTCUSD",1734425715629,[[107270.0,2.00305094],[107260.0,0.16112442],[107250.0,0.54015399],[107240.0,0.26489838],[107230.0,1.24855548]],[[107280.0,0.67705674],[107290.0,0.62202193],[107300.0,1.10468942],[107310.0,0.52766535],[107320.0,0.00338884]]]
["bitfinex","BTCUSD",1734425809946,[[107270.0,1.47537149],[107260.0,0.37312459],[107250.0,0.53266815],[107240.0,0.339532],[107230.0,1.0]],[[107280.0,0.51999927],[107290.0,0.53942193],[107300.0,1.23965553],[107310.0,0.39281245],[107320.0,0.00064505]]]
["bitfinex","BTCUSD",1734425837423,[[107270.0,1.690955],[107260.0,0.45472797],[107250.0,1.00242559],[107240.0,0.74866697],[107230.0,0.10971202]],[[107280.0,0.0467863],[107290.0,0.07822193],[107300.0,0.56005099],[107310.0,0.5256566],[107320.0,0.70949505]]]
["bitfinex","BTCUSD",1734425927234,[[107280.0,0.03003618],[107270.0,8.64e-05],[107260.0,0.0001726],[107250.0,0.3305726],[107240.0,0.1299586]],[[107290.0,1.21165136],[107300.0,0.08649665],[107310.0,0.52630211],[107320.0,0.06572426],[107330.0,0.25327163]]]
["bitfinex","BTCUSD",1734425966544,[[107240.0,0.37120549],[107230.0,0.0472],[107220.0,0.02079402],[107210.0,0.0001726],[107190.0,0.86992708]],[[107250.0,0.0942907],[107260.0,1.0],[107270.0,0.09351646],[107280.0,0.2558183],[107290.0,0.54130565]]]
["bitfinex","BTCUSD",1734425994652,[[107200.0,0.362978],[107190.0,0.33959168],[107180.0,0.13114339],[107170.0,0.53567937],[107160.0,0.5000864]],[[107210.0,0.59180123],[107220.0,0.13911655],[107230.0,0.70971829],[107240.0,0.37616566],[107250.0,0.35161708]]]
["bitfinex","BTCUSD",1734426057918,[[107170.0,1.6297454],[107160.0,0.09234401],[107150.0,0.5034099],[107140.0,0.78573769],[107130.0,1.11744253]],[[107180.0,0.09145132],[107190.0,0.539],[107200.0,0.500173],[107210.0,0.627473],[107220.0,0.00939125]]]
["bitfinex","BTCUSD",1734426087709,[[107150.0,4.53170599],[107140.0,0.08177246],[107130.0,0.34242846],[107120.0,0.66019641],[107110.0,1.24933709]],[[107160.0,0.0942907],[107180.0,0.17290017],[107190.0,1.13679183],[107200.0,0.25074509],[107210.0,0.38004832]]]
["bitfinex","BTCUSD",1734426165264,[[107130.0,0.0797237],[107110.0,0.1501728],[107100.0,0.1272728],[107090.0,8.65e-05],[107080.0,0.20793283]],[[107140.0,0.25408093],[107150.0,0.70874698],[107160.0,0.47391738],[107170.0,0.25049639],[107180.0,0.38218436]]]
["bitfinex","BTCUSD",1734426193589,[[107080.0,8.65e-05],[107060.0,0.2264865],[107050.0,0.04696718],[107040.0,0.30118364],[107030.0,0.21296396]],[[107090.0,0.82571778],[107100.0,0.29282316],[107110.0,0.7091594],[107120.0,0.35866514],[107130.0,0.50093166]]]
["bitfinex","BTCUSD",1734426275870,[[107090.0,1.23586982],[107080.0,0.01472699],[107070.0,1.07678902],[107060.0,0.84072514],[107050.0,0.0001001]],[[107100.0,0.08432087],[107110.0,0.539],[107120.0,0.0001728],[107130.0,0.59845259],[107140.0,0.50176732]]]
["bitfinex","BTCUSD",1734426298375,[[107110.0,1.0757],[107090.0,3.13131379],[107080.0,0.01472699],[107070.0,0.36929019],[107060.0,0.1373815]],[[107120.0,0.0001728],[107140.0,0.1293728],[107160.0,0.5391728],[107170.0,0.08363772],[107180.0,0.79290504]]]
["bitfinex","BTCUSD",1734426364382,[[107150.0,3.443502],[107140.0,0.1286],[107130.0,8.64e-05],[107120.0,1.0],[107110.0,0.04877934]],[[107160.0,0.0001728],[107170.0,0.00046642],[107180.0,0.0769],[107190.0,0.1297504],[107200.0,0.99907502]]]
["bitfinex","BTCUSD",1734426401717,[[107150.0,3.1209953],[107140.0,0.37262606],[107130.0,0.34849335],[107120.0,0.36678838],[107110.0,0.04699503]],[[107160.0,0.0001728],[107190.0,0.1295],[107200.0,0.0001726],[107210.0,0.0001726],[107220.0,0.539]]]
["bitfinex","BTCUSD",1734426466681,[[107210.0,2.299485],[107200.0,0.5942907],[107190.0,0.1299726],[107180.0,0.5001726],[107170.0,0.037255]],[[107220.0,8.63e-05],[107230.0,0.08106428],[107240.0,0.5843863],[107260.0,0.83366591],[107270.0,0.58325188]]]
["bitfinex","BTCUSD",1734426497453,[[107240.0,2.299485],[107230.0,0.1427907],[107220.0,0.5767],[107210.0,0.5],[107200.0,0.26528966]],[[107260.0,0.12694174],[107280.0,0.539],[107290.0,1.01048116],[107300.0,0.21128858],[107310.0,0.71687897]]]
["bitfinex","BTCUSD",1734426533719,[[107220.0,1.498913],[107210.0,0.0001726],[107200.0,0.0942907],[107190.0,0.74997229],[107180.0,0.20747817]],[[107230.0,0.16867217],[107240.0,0.539],[107250.0,0.0942907],[107260.0,0.61673009],[107270.0,1.001]]]
["bitfinex","BTCUSD",1734426591064,[[107130.0,1.7281534],[107120.0,0.037269],[107110.0,0.01416816],[107100.0,0.7657501],[107090.0,0.24046097]],[[107140.0,0.10596534],[107150.0,0.6812907],[107170.0,0.5330333],[107180.0,0.70859872],[107190.0,0.70090865]]]
["bitfinex","BTCUSD",1734426615219,[[107140.0,0.277739],[107130.0,0.02322135],[107120.0,0.32830478],[107110.0,0.23075087],[107100.0,0.72861623]],[[107150.0,0.20899567],[107160.0,0.539],[107170.0,1.0100333],[107180.0,0.37630921],[107190.0,0.53471138]]]
["bitfinex","BTCUSD",1734426686448,[[107110.0,0.304616],[107100.0,0.00622233],[107090.0,8.65e-05],[107080.0,0.16893148],[107070.0,1.14610698]],[[107120.0,0.7564907],[107130.0,0.00027824],[107140.0,0.500173],[107150.0,0.59309299],[107160.0,0.82426016]]]
["bitfinex","BTCUSD",1734426723986,[[107080.0,0.1],[107060.0,0.00056332],[107050.0,0.79757401],[107040.0,0.5000864],[107030.0,0.35059095]],[[107090.0,0.0394582],[107100.0,0.668],[107110.0,0.0231728],[107120.0,0.59291138],[107130.0,0.29270169]]]
["bitfinex","BTCUSD",1734426805691,[[107100.0,0.34235358],[107090.0,0.00056399],[107080.0,0.2086161],[107070.0,0.25023564],[107060.0,1.17407555]],[[107110.0,0.20853298],[107120.0,0.539],[107130.0,0.38651476],[107140.0,1.20945653],[107150.0,0.25408763]]]
["bitfinex","BTCUSD",1734426822011,[[107100.0,0.37341927],[107090.0,0.00056399],[107080.0,0.20871184],[107070.0,0.28105053],[107060.0,1.1643452]],[[107110.0,0.34395298],[107120.0,0.539],[107130.0,0.37699242],[107140.0,1.47017736],[107150.0,0.28278773]]]
["bitfinex","BTCUSD",1734426908830,[[107070.0,4.79952008],[107060.0,0.2094611],[107050.0,0.25133604],[107040.0,0.67151433],[107030.0,0.501]],[[107080.0,0.20003646],[107090.0,0.65846716],[107100.0,0.09290454],[107110.0,1.00260694],[107120.0,0.75121707]]]
["bitfinex","BTCUSD",1734426930051,[[107070.0,2.71060298],[107060.0,8.64e-05],[107050.0,0.43028549],[107040.0,0.25127279],[107030.0,0.37201999]],[[107080.0,0.21240571],[107090.0,0.90850052],[107100.0,0.71857294],[107110.0,0.25146171],[107120.0,0.28270002]]]
["bitfinex","BTCUSD",1734426978045,[[107040.0,1.033565],[107020.0,1.09053408],[107010.0,0.52639913],[107000.0,0.10009],[106990.0,0.3706498]],[[107050.0,0.19822241],[107060.0,0.0833],[107070.0,0.0457],[107080.0,0.6332907],[107090.0,0.73220965]]]
["bitfinex","BTCUSD",1734427043132,[[107080.0,3.961677],[107070.0,0.00016897],[107060.0,0.13165074],[107050.0,1.03910441],[107040.0,0.35022432]],[[107090.0,0.23811006],[107100.0,0.0457],[107110.0,0.5391728],[107120.0,1.0],[107130.0,0.0001728]]]
["bitfinex","BTCUSD",1734427120172,[[107090.0,1.04015442],[107080.0,0.01344167],[107070.0,0.2084602],[107060.0,1.12910562],[107050.0,0.40008643]],[[107100.0,0.29731666],[107110.0,0.0001728],[107120.0,0.539],[107130.0,1.0001728],[107140.0,0.53196001]]]
["bitfinex","BTCUSD",1734427145978,[[107090.0,8.64e-05],[107080.0,0.00631485],[107070.0,1.03898309],[107060.0,0.47669234],[107040.0,0.36921572]],[[107110.0,0.25004386],[107120.0,0.0472],[107130.0,0.53927832],[107140.0,0.500173],[107150.0,0.70920822]]]
["bitfinex","BTCUSD",1734427169276,[[107020.0,3.010337],[107010.0,0.07935621],[107000.0,0.00966589],[106990.0,0.87713827],[106980.0,0.0467864]],[[107030.0,0.16934386],[107040.0,0.000173],[107050.0,0.539],[107060.0,1.122],[107090.0,0.01211908]]]
["bitfinex","BTCUSD",1734427256376,[[107000.0,0.01590534],[106990.0,0.02382668],[106980.0,0.04657439],[106970.0,0.63545569],[106960.0,0.5]],[[107020.0,0.1262],[107030.0,0.539173],[107040.0,0.29052836],[107050.0,0.31528256],[107060.0,0.037502]]]
["bitfinex","BTCUSD",1734427264468,[[106990.0,0.03048679],[106980.0,0.05583851],[106970.0,0.0778],[106960.0,1.0],[106950.0,0.25465643]],[[107010.0,0.0942907],[107020.0,0.130473],[107030.0,0.000173],[107040.0,0.30619365],[107050.0,0.38376304]]]
["bitfinex","BTCUSD",1734427331589,[[107010.0,0.53204917],[107000.0,0.59744645],[106990.0,0.00397968],[106980.0,0.77787279],[106970.0,0.3782259]],[[107020.0,0.0001728],[107030.0,9.031e-05],[107040.0,0.000173],[107050.0,0.68942655],[107060.0,0.323173]]]
["bitfinex","BTCUSD",1734427360537,[[107020.0,0.00025543],[107010.0,8.64e-05],[106990.0,0.03845124],[106980.0,0.0777864],[106970.0,1.28168513]],[[107030.0,0.22378101],[107040.0,0.08340421],[107050.0,0.51427909],[107060.0,0.35086627],[107070.0,0.28090536]]]
["bitfinex","BTCUSD",1734427398072,[[107010.0,0.2500864],[107000.0,0.00016903],[106980.0,0.01876809],[106970.0,1.00567627],[106960.0,0.67799485]],[[107020.0,0.2165907],[107030.0,0.76120796],[107040.0,0.37446464],[107050.0,0.24952789],[107060.0,0.28089188]]]
["bitfinex","BTCUSD",1734427442995,[[107010.0,0.3021215],[107000.0,0.07526341],[106990.0,1.36752937],[106980.0,0.25546184],[106970.0,0.25383122]],[[107020.0,0.0942907],[107030.0,0.6674728],[107040.0,0.08474499],[107050.0,0.20793501],[107060.0,0.47265603]]]
["bitfinex","BTCUSD",1734427519985,[[107060.0,0.07865052],[107050.0,0.52503624],[107040.0,0.23875276],[107030.0,0.28598062],[107020.0,0.42152512]],[[107070.0,0.1729635],[107080.0,0.31067567],[107090.0,0.539],[107100.0,0.37453349],[107110.0,0.23252245]]]
["bitfinex","BTCUSD",1734427556904,[[107070.0,0.57853723],[107060.0,1.05798387],[107050.0,0.41813738],[107040.0,0.70928213],[107030.0,0.75083205]],[[107080.0,0.07295629],[107100.0,0.0494728],[107110.0,1.19442352],[107120.0,0.69808819],[107180.0,0.65333629]]]
["bitfinex","BTCUSD",1734427598459,[[107050.0,0.88624349],[107040.0,0.10336437],[107030.0,0.63048619],[107020.0,1.2508429],[107010.0,0.7443408]],[[107060.0,0.00033784],[107070.0,0.0765728],[107080.0,0.0485],[107090.0,0.66482783],[107100.0,1.23663298]]]
["bitfinex","BTCUSD",1734427653806,[[107070.0,0.50514158],[107050.0,0.20717824],[107040.0,1.2955198],[107030.0,0.536167],[107010.0,0.0001865]],[[107080.0,0.0789],[107090.0,0.0942907],[107100.0,0.0495728],[107110.0,1.4763595],[107120.0,0.61480922]]]
["bitfinex","BTCUSD",1734427728344,[[107090.0,0.32875],[107080.0,0.03789766],[107070.0,1.35395917],[107060.0,0.37827087],[107050.0,8.64e-05]],[[107100.0,8.64e-05],[107110.0,0.048],[107120.0,0.000173],[107130.0,0.0001728],[107140.0,1.040173]]]
["bitfinex","BTCUSD",1734427755119,[[107080.0,0.0001728],[107070.0,0.62393544],[107060.0,0.62526436],[107050.0,0.75100202],[107040.0,0.70052371]],[[107100.0,0.0481864],[107120.0,0.58356264],[107130.0,1.53951064],[107140.0,0.25134192],[107160.0,0.28161284]]]
["bitfinex","BTCUSD",1734427791272,[[107080.0,0.0275445],[107070.0,0.41577713],[107060.0,0.25521748],[107050.0,0.72807353],[107040.0,0.50303122]],[[107090.0,0.15751929],[107100.0,0.41741341],[107110.0,1.24814878],[107120.0,0.75115153],[107130.0,0.71487632]]]
["bitfinex","BTCUSD",1734427834238,[[107090.0,0.10257403],[107080.0,0.124],[107070.0,0.42382044],[107060.0,0.70922156],[107050.0,0.77614769]],[[107100.0,8.64e-05],[107110.0,0.0817],[107120.0,0.546273],[107130.0,0.208942],[107140.0,1.73895757]]]
["bitfinex","BTCUSD",1734427877305,[[107040.0,0.19730004],[107030.0,0.06636885],[107020.0,0.31301393],[107010.0,0.70431996],[106990.0,0.00978026]],[[107050.0,0.12506843],[107060.0,0.0942907],[107070.0,0.0484],[107080.0,0.539],[107090.0,1.08398725]]]
["bitfinex","BTCUSD",1734427956782,[[107050.0,0.53238281],[107040.0,0.31584613],[107030.0,0.72463534],[107020.0,0.25998917],[107010.0,0.40750512]],[[107060.0,0.06525447],[107070.0,0.0386584],[107080.0,0.0482],[107090.0,0.87652852],[107100.0,1.57094314]]]
["bitfinex","BTCUSD",1734427991714,[[107030.0,0.826012],[107020.0,0.08380923],[107010.0,0.90946571],[107000.0,0.5374081],[106990.0,0.31599393]],[[107040.0,0.1191856],[107050.0,0.1420635],[107060.0,0.0001728],[107070.0,0.20912541],[107080.0,1.9151147]]]
["bitfinex","BTCUSD",1734428048958,[[107030.0,0.02812018],[107020.0,0.00093428],[107010.0,0.03799742],[107000.0,0.48457872],[106990.0,1.01989414]],[[107040.0,0.22544903],[107050.0,0.2093364],[107060.0,0.8766673],[107070.0,1.0391728],[107080.0,0.25099633]]]
["bitfinex","BTCUSD",1734428082698,[[107030.0,1.63498902],[107020.0,0.33114318],[107010.0,1.09462231],[107000.0,0.03570654],[106990.0,0.82863541]],[[107040.0,0.00033113],[107050.0,0.10927866],[107060.0,0.13122657],[107070.0,0.50149543],[107080.0,1.28966132]]]
["bitfinex","BTCUSD",1734428144668,[[107030.0,0.22678755],[107020.0,0.0045],[107010.0,0.21815552],[107000.0,0.86239436],[106990.0,0.29688162]],[[107040.0,0.01690602],[107050.0,0.0821728],[107060.0,0.0458728],[107070.0,1.12265696],[107080.0,1.32390496]]]
["bitfinex","BTCUSD",1734428175845,[[107030.0,0.3403937],[107020.0,0.5017224],[107010.0,0.25115468],[107000.0,0.07363842],[106990.0,1.41637057]],[[107040.0,0.06311982],[107050.0,0.20879275],[107060.0,0.37568871],[107070.0,1.78951675],[107080.0,1.03738095]]]
["bitfinex","BTCUSD",1734428226852,[[106980.0,0.07],[106970.0,0.21389396],[106960.0,0.37600058],[106950.0,0.81015852],[106940.0,0.87012702]],[[107000.0,0.02033282],[107010.0,0.5844],[107020.0,1.37450212],[107030.0,0.2453336],[107040.0,0.24984089]]]
["bitfinex","BTCUSD",1734428258968,[[106980.0,0.1272472],[106970.0,0.29690658],[106960.0,0.38002586],[106950.0,0.25155476],[106940.0,1.37420871]],[[107010.0,1.79783981],[107020.0,0.79680414],[107030.0,0.31899033],[107040.0,0.43101616],[107050.0,0.7334999]]]
["bitfinex","BTCUSD",1734428320533,[[107020.0,0.04229855],[107010.0,0.0807864],[107000.0,0.37016103],[106990.0,0.43758736],[106980.0,0.75088107]],[[107030.0,0.0001728],[107040.0,0.6663728],[107050.0,1.0001728],[107060.0,0.37456692],[107070.0,0.8191744]]]
["bitfinex","BTCUSD",1734428344446,[[107000.0,1.30667667],[106990.0,0.390266],[106980.0,0.28187898],[106970.0,1.37058615],[106960.0,8.63e-05]],[[107010.0,0.00010566],[107020.0,0.0001728],[107030.0,0.1238728],[107040.0,1.12235478],[107050.0,0.79130975]]]
["bitfinex","BTCUSD",1734428368590,[[107000.0,2.684945],[106990.0,0.45943995],[106980.0,0.21574548],[106970.0,0.78241083],[106960.0,0.87145777]],[[107010.0,0.04692934],[107020.0,0.0001728],[107030.0,0.0001728],[107040.0,1.91446642],[107050.0,0.20866926]]]
["bitfinex","BTCUSD",1734428436064,[[107100.0,1.64439172],[107080.0,0.0942907],[107060.0,1.31112193],[107050.0,0.4044059],[107010.0,0.28253602]],[[107110.0,0.1272424],[107120.0,0.000173],[107130.0,0.5391728],[107140.0,1.001173],[107150.0,0.20843363]]]
["bitfinex","BTCUSD",1734428466174,[[107160.0,0.03728832],[107150.0,3.575033],[107140.0,0.0784],[107130.0,0.59713249],[107120.0,0.08097752]],[[107170.0,0.12766556],[107200.0,1.13788997],[107210.0,0.81877021],[107220.0,0.24797141],[107250.0,0.74326081]]]
["bitfinex","BTCUSD",1734428530951,[[107260.0,0.518221],[107250.0,0.00093225],[107230.0,0.24424304],[107220.0,0.70853186],[107210.0,0.8934253]],[[107270.0,0.2243907],[107280.0,0.59590185],[107290.0,1.039],[107350.0,0.5057473],[107360.0,0.186298]]]
["bitfinex","BTCUSD",1734428549521,[[107240.0,0.01856152],[107210.0,0.0865066],[107200.0,0.037245],[107190.0,0.92473596],[107180.0,0.2081462]],[[107250.0,0.221877],[107260.0,0.539],[107270.0,0.70815635],[107280.0,1.46980604],[107290.0,0.25005668]]]
["bitfinex","BTCUSD",1734428627451,[[107160.0,1.77046863],[107150.0,0.51522857],[107140.0,1.25342354],[107130.0,0.37015999],[107120.0,0.00275185]],[[107170.0,8.64e-05],[107190.0,0.00029567],[107210.0,1.69655845],[107220.0,0.87535153],[107230.0,0.26452086]]]
["bitfinex","BTCUSD",1734428649528,[[107210.0,0.15],[107180.0,1.64069313],[107170.0,0.62357948],[107160.0,1.09551462],[107150.0,0.0001728]],[[107220.0,0.2021193],[107230.0,1.039],[107240.0,0.58353413],[107250.0,0.82428558],[107260.0,0.01299672]]]
["bitfinex","BTCUSD",1734428728197,[[107200.0,0.44159445],[107190.0,0.0835937],[107180.0,1.91895899],[107170.0,1.25022851],[107160.0,0.25078111]],[[107210.0,0.0787864],[107220.0,0.0467864],[107230.0,0.20914635],[107240.0,1.91554973],[107250.0,0.00059861]]]
["bitfinex","BTCUSD",1734428754713,[[107200.0,2.695377],[107180.0,1.67403832],[107170.0,0.46065627],[107160.0,1.0001001],[107150.0,0.25124032]],[[107210.0,0.1244864],[107220.0,0.2094787],[107230.0,0.87690614],[107240.0,0.5000863],[107250.0,0.25186937]]]
["bitfinex","BTCUSD",1734428811547,[[107180.0,1.50566684],[107160.0,0.00830016],[107150.0,0.28688164],[107140.0,0.4588036],[107130.0,0.76986953]],[[107190.0,0.2150907],[107200.0,1.039],[107210.0,1.0852981],[107220.0,0.25089142],[107230.0,0.28215564]]]
["bitfinex","BTCUSD",1734428840793,[[107190.0,0.15],[107180.0,1.18329483],[107160.0,0.51926452],[107150.0,0.2088365],[107140.0,1.28765944]],[[107200.0,0.2257907],[107210.0,0.20889203],[107220.0,1.91493654],[107230.0,0.25056676],[107240.0,0.31031515]]]
["bitfinex","BTCUSD",1734428903789,[[107190.0,0.15076923],[107180.0,1.25730879],[107170.0,0.42467217],[107160.0,1.25337508],[107150.0,0.39169038]],[[107210.0,0.18633298],[107220.0,0.29310528],[107230.0,1.2482992],[107240.0,0.75124534],[107250.0,0.71534091]]]
["bitfinex","BTCUSD",1734428921818,[[107200.0,0.02278304],[107190.0,0.65392981],[107180.0,1.15218219],[107170.0,0.75063418],[107160.0,0.8886694]],[[107210.0,8.64e-05],[107220.0,0.16329098],[107230.0,0.54822748],[107240.0,0.79020004],[107250.0,1.21521191]]]
["bitfinex","BTCUSD",1734428943917,[[107240.0,0.707111],[107220.0,0.15160391],[107210.0,0.08332763],[107200.0,1.01851512],[107180.0,1.35859264]],[[107250.0,0.12631243],[107260.0,0.539],[107280.0,1.47076387],[107290.0,0.20896918],[107320.0,8.64e-05]]]
["bitfinex","BTCUSD",1734429000181,[[107190.0,0.15],[107180.0,0.90936942],[107170.0,0.21142069],[107160.0,1.0403948],[107150.0,0.5001728]],[[107210.0,0.14182607],[107220.0,0.62253554],[107230.0,1.29215841],[107240.0,0.20862287],[107250.0,0.25043384]]]
["bitfinex","BTCUSD",1734429014930,[[107190.0,0.1501728],[107180.0,0.99294566],[107170.0,0.62455744],[107160.0,0.25797959],[107150.0,0.90163089]],[[107210.0,0.17441239],[107220.0,0.25839315],[107230.0,1.41511855],[107240.0,0.75068811],[107250.0,0.28211052]]]
["bitfinex","BTCUSD",1734429097967,[[107180.0,0.14702675],[107150.0,0.0001728],[107140.0,0.1232],[107130.0,0.0374486],[107100.0,0.58367051]],[[107190.0,0.33755236],[107200.0,0.57297936],[107210.0,0.65757507],[107220.0,0.0187164],[107230.0,0.52597799]]]
["bitfinex","BTCUSD",1734429117174,[[107180.0,0.04702675],[107160.0,0.1816706],[107150.0,0.1231728],[107130.0,0.12106252],[107120.0,0.50168353]],[[107190.0,0.5252389],[107200.0,0.46979729],[107210.0,0.51206708],[107220.0,0.2052504],[107230.0,0.39170976]]]
["bitfinex","BTCUSD",1734429151620,[[107130.0,0.17390138],[107120.0,0.1144],[107100.0,0.41376943],[107090.0,0.73376953],[106180.0,0.0161753]],[[107140.0,0.09545749],[107150.0,0.31321265],[107160.0,1.46004365],[107170.0,0.75059151],[107180.0,0.73715187]]]
["bitfinex","BTCUSD",1734429207465,[[107090.0,0.26645487],[107080.0,0.83322964],[107070.0,0.70942466],[107060.0,0.26104643],[107050.0,0.33650229]],[[107120.0,0.17401403],[107130.0,0.69404248],[107140.0,1.00082769],[107150.0,8.64e-05],[107160.0,0.77997468]]]
["bitfinex","BTCUSD",1734429306366,[[107090.0,0.3963244],[107080.0,0.0378899],[107070.0,0.3307646],[107060.0,0.29336253],[107050.0,0.75449829]],[[107100.0,0.24283265],[107110.0,0.7483288],[107120.0,0.87671017],[107140.0,1.07416001],[107150.0,0.28244701]]]
["bitfinex","BTCUSD",1734429351477,[[107090.0,8.64e-05],[107080.0,0.1878899],[107070.0,1.1241509],[107060.0,0.08819142],[107050.0,0.76845763]],[[107100.0,0.33487854],[107110.0,1.04146307],[107120.0,0.75137449],[107130.0,0.43262335],[107140.0,1.10571108]]]
["bitfinex","BTCUSD",1734429416912,[[107060.0,0.15],[107040.0,0.0076955],[107030.0,0.05057327],[107020.0,1.08375234],[106970.0,0.37031855]],[[107070.0,0.2416907],[107080.0,0.539],[107090.0,0.70901956],[107100.0,0.88599399],[107110.0,0.57372026]]]
["bitfinex","BTCUSD",1734429459136,[[107070.0,1.45100733],[107060.0,0.09893572],[107050.0,0.83673144],[107040.0,0.71573756],[107030.0,0.25353348]],[[107080.0,0.0772728],[107090.0,0.04692916],[107100.0,0.01134011],[107110.0,0.74828633],[107120.0,1.37657736]]]
["bitfinex","BTCUSD",1734429466727,[[107070.0,1.16917121],[107060.0,0.21027091],[107050.0,0.90753076],[107040.0,0.7526091],[107030.0,0.37176659]],[[107080.0,0.0001728],[107090.0,0.12442916],[107100.0,0.09495494],[107110.0,1.04086193],[107120.0,1.25101757]]]
["bitfinex","BTCUSD",1734429553968,[[107090.0,0.6118102],[107080.0,0.50273452],[107070.0,0.75673926],[107060.0,0.87747048],[107050.0,0.33273674]],[[107100.0,0.0882728],[107110.0,0.0476728],[107120.0,0.00134008],[107130.0,1.62523966],[107140.0,0.75141837]]]
["bitfinex","BTCUSD",1734429587436,[[107110.0,5.41917185],[107100.0,0.37688612],[107090.0,0.39811178],[107080.0,0.33493736],[107070.0,0.3738695]],[[107120.0,0.047373],[107140.0,0.74870923],[107150.0,0.37725199],[107160.0,0.75144372],[107170.0,0.28287419]]]
["bitfinex","BTCUSD",1734429627741,[[107120.0,0.09357778],[107110.0,0.1500864],[107100.0,0.08044637],[107090.0,0.1223864],[107080.0,0.41644864]],[[107130.0,1.36792158],[107140.0,0.50027837],[107150.0,0.75107019],[107160.0,0.28235677],[107200.0,1.35636044]]]
["bitfinex","BTCUSD",1734429676811,[[107100.0,0.45123278],[107090.0,0.049356],[107080.0,0.03747153],[107070.0,1.20850767],[107060.0,0.37531382]],[[107110.0,0.1174635],[107120.0,0.00116712],[107130.0,0.5391728],[107140.0,0.5382113],[107150.0,0.50071741]]]
["bitfinex","BTCUSD",1734429748511,[[107080.0,1.11185698],[107070.0,0.14234304],[107060.0,0.09049938],[107050.0,1.33550152],[107040.0,0.24001332]],[[107090.0,0.2420907],[107100.0,0.0001728],[107110.0,0.74835535],[107120.0,1.37633865],[107130.0,0.3231728]]]
["bitfinex","BTCUSD",1734429765235,[[107120.0,2.4917171],[107110.0,0.077],[107100.0,0.20930767],[107090.0,0.42236389],[107080.0,0.27218599]],[[107130.0,0.0001728],[107140.0,0.00133959],[107150.0,0.5390864],[107160.0,0.20907703],[107170.0,1.69933865]]]
["bitfinex","BTCUSD",1734429850401,[[107140.0,5.29650125],[107130.0,0.09684632],[107120.0,0.25775521],[107110.0,0.41054487],[107100.0,0.25059266]],[[107150.0,0.09453549],[107160.0,0.1255],[107170.0,0.539],[107180.0,0.9067635],[107190.0,0.5016306]]]
["bitfinex","BTCUSD",1734429899108,[[107100.0,1.51442691],[107080.0,0.13567187],[107070.0,1.25574376],[107060.0,0.3971434],[107050.0,0.57771252]],[[107110.0,0.1755907],[107120.0,0.0697],[107130.0,0.539],[107140.0,1.0],[107150.0,2.76724968]]]
["bitfinex","BTCUSD",1734429945659,[[107050.0,0.77650023],[107040.0,0.1256366],[107030.0,1.0471728],[107020.0,0.24520098],[107010.0,0.39036932]],[[107060.0,0.0001728],[107070.0,0.0468],[107080.0,0.08166498],[107090.0,0.539],[107100.0,1.53112597]]]
["bitfinex","BTCUSD",1734429967957,[[107060.0,4.76438144],[107050.0,0.21399844],[107040.0,0.4565424],[107030.0,0.34217029],[107020.0,0.40796004]],[[107080.0,0.1180418],[107090.0,0.62274354],[107100.0,0.50246125],[107110.0,0.57440343],[107120.0,0.5]]]
["bitfinex","BTCUSD",1734429985921,[[107080.0,0.47915238],[107070.0,0.10031589],[107060.0,0.01963699],[107050.0,0.29675811],[107040.0,0.437033]],[[107090.0,0.2235635],[107100.0,0.539],[107110.0,1.03230512],[107120.0,0.87643819],[107130.0,0.28950303]]]
["bitfinex","BTCUSD",1734430036738,[[107020.0,0.0787864],[107010.0,0.25042009],[107000.0,0.06307451],[106990.0,0.04874832],[106980.0,1.0000864]],[[107030.0,0.09545568],[107040.0,0.5226626],[107050.0,1.33558765],[107060.0,0.37563059],[107070.0,0.02731534]]]
["bitfinex","BTCUSD",1734430089028,[[107010.0,0.72851116],[107000.0,0.05032057],[106990.0,0.23207408],[106980.0,1.37929422],[106970.0,0.03053149]],[[107020.0,0.08766782],[107030.0,0.000173],[107040.0,0.6612],[107050.0,0.70916565],[107060.0,0.87667098]]]
["bitfinex","BTCUSD",1734430153275,[[107010.0,0.72554396],[107000.0,0.381986],[106990.0,0.32973012],[106980.0,1.42269284],[106970.0,8.64e-05]],[[107020.0,0.077773],[107030.0,0.048173],[107040.0,0.539],[107050.0,1.08670968],[107060.0,0.75161981]]]
["bitfinex","BTCUSD",1734430194638,[[107010.0,0.25729895],[107000.0,0.0706877],[106990.0,0.20967617],[106980.0,0.5124583],[106970.0,1.25159401]],[[107020.0,0.20180231],[107030.0,0.539173],[107040.0,1.37700208],[107050.0,0.20944561],[107060.0,0.28948642]]]
["bitfinex","BTCUSD",1734430250421,[[106990.0,0.21601017],[106980.0,0.10924466],[106970.0,8.64e-05],[106960.0,0.14355353],[106940.0,0.54715789]],[[107000.0,1.11414074],[107010.0,0.70875002],[107020.0,0.33026257],[107030.0,0.93884601],[107040.0,0.6995201]]]
["bitfinex","BTCUSD",1734430301407,[[106980.0,0.28182066],[106970.0,0.04198268],[106960.0,0.06595353],[106950.0,0.0756864],[106940.0,0.36584628]],[[106990.0,0.59858398],[107000.0,1.20929615],[107010.0,0.28899795],[107020.0,0.28241317],[107030.0,0.80887163]]]
["bitfinex","BTCUSD",1734430387861,[[107000.0,0.28173426],[106990.0,5.641e-05],[106980.0,0.16105232],[106970.0,0.29824731],[106960.0,1.37712273]],[[107010.0,0.19869271],[107020.0,0.7415167],[107030.0,1.37666476],[107040.0,0.35554645],[107070.0,0.186793]]]
["bitfinex","BTCUSD",1734430414213,[[106990.0,0.06586713],[106980.0,0.06595353],[106970.0,0.04198268],[106960.0,0.15888507],[106950.0,0.0458864]],[[107000.0,0.8768796],[107010.0,0.90416273],[107020.0,0.25083173],[107030.0,0.43467934],[107040.0,1.1286993]]]
["bitfinex","BTCUSD",1734430492070,[[106950.0,0.00067498],[106940.0,0.2310864],[106930.0,0.10964268],[106920.0,1.20931125],[106910.0,0.37962028]],[[106960.0,0.12756914],[106970.0,0.16290135],[106980.0,1.0851809],[106990.0,1.25071685],[107000.0,0.453263]]]
["bitfinex","BTCUSD",1734430499946,[[106940.0,0.24910999],[106930.0,0.0546677],[106920.0,0.16484081],[106910.0,1.50963941],[106900.0,0.28923156]],[[106950.0,0.1966907],[106960.0,0.13888812],[106970.0,1.04065809],[106980.0,1.26966567],[106990.0,0.43238598]]]
["bitfinex","BTCUSD",1734430580029,[[106910.0,0.90739884],[106900.0,0.00017497],[106890.0,1.36937075],[106880.0,0.40783163],[106870.0,0.25124703]],[[106920.0,0.00034244],[106930.0,0.1478],[106940.0,0.00133778],[106950.0,0.5391728],[106960.0,0.21897457]]]
["bitfinex","BTCUSD",1734430604548,[[106900.0,0.19800714],[106890.0,0.03679319],[106880.0,1.55382422],[106870.0,0.42783254],[106850.0,8.64e-05]],[[106910.0,0.1513],[106920.0,0.0942907],[106930.0,0.62254051],[106940.0,0.2925646],[106950.0,1.20902409]]]
["bitfinex","BTCUSD",1734430622309,[[106930.0,1.27470676],[106920.0,0.70936778],[106910.0,0.37742639],[106900.0,0.25132775],[106890.0,0.0028903]],[[106940.0,0.0001728],[106950.0,0.0001728],[106960.0,0.0931728],[106980.0,0.62276596],[106990.0,0.5017718]]]
["bitfinex","BTCUSD",1734430688705,[[106920.0,8.64e-05],[106910.0,0.03175617],[106900.0,0.1500864],[106890.0,0.01707499],[106880.0,0.55270054]],[[106930.0,0.7850907],[106940.0,0.5],[106950.0,0.5],[106960.0,0.40674601],[106970.0,0.58475076]]]
["bitfinex","BTCUSD",1734430724373,[[106910.0,0.31147637],[106900.0,0.15672996],[106890.0,1.08982132],[106880.0,0.75117385],[106870.0,0.37356315]],[[106920.0,0.06282469],[106930.0,0.0001728],[106940.0,0.047569],[106950.0,0.91693272],[106960.0,1.20871541]]]
["bitfinex","BTCUSD",1734430786335,[[106840.0,8.64e-05],[106830.0,0.0169929],[106820.0,8.64e-05],[106810.0,0.5000864],[106800.0,0.0040864]],[[106850.0,0.17246055],[106860.0,1.039],[106870.0,0.00056521],[106890.0,0.76743462],[106900.0,0.4744017]]]
["bitfinex","BTCUSD",1734430812055,[[106820.0,0.03473538],[106810.0,0.34714659],[106800.0,0.0040864],[106790.0,0.5785464],[106730.0,0.04793838]],[[106830.0,0.00117011],[106840.0,0.1740637],[106850.0,0.000173],[106860.0,1.5871],[106870.0,0.57906639]]]
["bitfinex","BTCUSD",1734430862469,[[106840.0,0.28951006],[106830.0,0.12895959],[106820.0,0.00065161],[106810.0,0.1224865],[106800.0,0.87696222]],[[106850.0,0.08659421],[106860.0,1.1687728],[106870.0,1.08399754],[106880.0,0.25028466],[106890.0,0.74082112]]]
["bitfinex","BTCUSD",1734430891784,[[106860.0,0.36590791],[106850.0,0.12060494],[106840.0,8.64e-05],[106830.0,0.29383387],[106820.0,0.89696998]],[[106870.0,0.25484057],[106880.0,1.08997837],[106890.0,1.0],[106900.0,0.25108919],[106910.0,0.71513218]]]
["bitfinex","BTCUSD",1734430970818,[[106890.0,0.66239691],[106880.0,0.06201663],[106870.0,0.69444913],[106860.0,1.25179728],[106850.0,0.40315686]],[[106900.0,0.0001728],[106920.0,0.99150294],[106930.0,1.20945222],[106940.0,0.5743083],[106960.0,0.1871618]]]
["bitfinex","BTCUSD",1734430985836,[[106920.0,0.44393794],[106900.0,0.0765],[106890.0,1.26396856],[106880.0,0.54689454],[106870.0,0.25390257]],[[106930.0,0.12934258],[106940.0,0.000173],[106950.0,0.0024178],[106960.0,1.1227516],[106970.0,1.3246454]]]
["bitfinex","BTCUSD",1734431064487,[[106900.0,0.06613385],[106890.0,0.17468312],[106880.0,0.09683115],[106870.0,0.1218864],[106860.0,0.27596833]],[[106910.0,0.72172433],[106920.0,1.28227438],[106930.0,0.0001726],[106940.0,0.28276166],[106950.0,0.99618342]]]
["bitfinex","BTCUSD",1734431080727,[[106880.0,0.06613385],[106870.0,0.1500864],[106860.0,0.14353385],[106850.0,0.12831458],[106840.0,0.56910293]],[[106890.0,0.17509641],[106900.0,1.50183664],[106910.0,0.70922663],[106920.0,0.43890213],[106930.0,0.65648627]]]
["bitfinex","BTCUSD",1734431103725,[[106900.0,0.44231761],[106890.0,0.09785199],[106880.0,0.03807188],[106870.0,0.70981442],[106860.0,0.87759684]],[[106910.0,0.0001728],[106920.0,0.82378816],[106930.0,0.37679018],[106940.0,1.03873829],[106950.0,0.62649619]]]
["bitfinex","BTCUSD",1734431174033,[[106880.0,0.12434988],[106870.0,0.16239248],[106860.0,0.16911302],[106850.0,0.1500864],[106840.0,0.70968063]],[[106890.0,0.0944635],[106900.0,0.87196442],[106910.0,0.87527772],[106920.0,0.02930049],[106930.0,0.40301088]]]
["bitfinex","BTCUSD",1734431193935,[[106850.0,8.64e-05],[106840.0,0.10069657],[106830.0,0.17749667],[106820.0,0.1944864],[106810.0,0.20985023]],[[106860.0,0.30013499],[106870.0,0.7918108],[106880.0,1.24736073],[106890.0,0.25003368],[106900.0,1.01626792]]]
["bitfinex","BTCUSD",1734431289288,[[106810.0,8.64e-05],[106800.0,0.01695246],[106790.0,8.63e-05],[106780.0,0.28326303],[106770.0,0.5857478]],[[106820.0,1.15539757],[106830.0,0.7083917],[106840.0,0.75024284],[106850.0,0.2813288],[106860.0,0.5244948]]]
["bitfinex","BTCUSD",1734431313299,[[106800.0,0.0444],[106790.0,0.00093623],[106780.0,0.74266712],[106770.0,1.02758312],[106760.0,0.25175088]],[[106820.0,0.17773294],[106840.0,1.24757648],[106850.0,0.87512664],[106860.0,0.1501728],[106870.0,0.62438743]]]
["bitfinex","BTCUSD",1734431377733,[[106850.0,2.5670071],[106840.0,0.51365765],[106830.0,0.08350876],[106820.0,0.50105257],[106810.0,0.41079794]],[[106860.0,0.00022937],[106870.0,0.0824],[106880.0,0.13100369],[106890.0,0.0011038],[106900.0,0.1501728]]]
["bitfinex","BTCUSD",1734431407554,[[106830.0,0.414118],[106820.0,0.1073671],[106810.0,0.73119746],[106800.0,0.58844509],[106790.0,0.20923957]],[[106840.0,0.0818],[106850.0,0.001103],[106860.0,0.4973345],[106870.0,0.0001726],[106880.0,0.89689138]]]
["bitfinex","BTCUSD",1734431467614,[[106810.0,0.01031149],[106800.0,0.15543011],[106790.0,1.08700966],[106780.0,0.18631737],[106770.0,0.25169953]],[[106820.0,0.07002941],[106830.0,0.40435],[106850.0,0.91372821],[106860.0,1.20808645],[106870.0,0.57287635]]]
["bitfinex","BTCUSD",1734431505902,[[106810.0,8.64e-05],[106800.0,0.05289033],[106790.0,0.1500864],[106780.0,0.21007647],[106770.0,0.45852405]],[[106820.0,0.25589506],[106830.0,1.53958938],[106840.0,0.5],[106850.0,0.25046729],[106860.0,0.69004993]]]
["bitfinex","BTCUSD",1734431566546,[[106810.0,0.65347431],[106800.0,0.80456502],[106790.0,0.66757771],[106770.0,0.28312323],[106760.0,0.04681996]],[[106820.0,1e-08],[106830.0,0.47429315],[106850.0,0.0001726],[106860.0,0.6223057],[106870.0,1.8230068]]]
["bitfinex","BTCUSD",1734431587493,[[106830.0,0.38297278],[106820.0,0.40987077],[106810.0,0.82775375],[106800.0,0.63345776],[106790.0,0.00292137]],[[106840.0,0.1270728],[106850.0,0.35289295],[106860.0,0.74753798],[106870.0,0.69854098],[106880.0,1.2875399]]]
["bitfinex","BTCUSD",1734431622443,[[106820.0,0.45384075],[106810.0,0.58790265],[106800.0,0.34899436],[106790.0,0.92583595],[106780.0,0.18014631]],[[106830.0,0.4587872],[106840.0,0.0944635],[106850.0,0.62255654],[106860.0,1.00030364],[106870.0,1.09999311]]]
["bitfinex","BTCUSD",1734431705292,[[106850.0,1.331107],[106840.0,0.99404798],[106830.0,0.32407919],[106820.0,0.46422991],[106810.0,0.3708718]],[[106860.0,0.38735553],[106870.0,0.0001726],[106880.0,0.0001728],[106890.0,8e-07],[106910.0,1.24719936]]]
["bitfinex","BTCUSD",1734431721008,[[106850.0,2.55113312],[106840.0,0.46002128],[106830.0,0.30051248],[106820.0,0.21311599],[106810.0,0.3717223]],[[106860.0,0.31222833],[106870.0,0.1221726],[106880.0,0.0001728],[106890.0,0.5000008],[106900.0,0.08357384]]]
["bitfinex","BTCUSD",1734431791157,[[106880.0,1.231825],[106870.0,0.0769],[106860.0,0.81126001],[106850.0,0.37684456],[106840.0,0.30667211]],[[106890.0,0.00117026],[106900.0,0.0821728],[106910.0,0.3231728],[106920.0,0.53585949],[106930.0,0.60756228]]]
["bitfinex","BTCUSD",1734431808369,[[106890.0,0.15],[106880.0,0.23426361],[106870.0,1.00189454],[106860.0,8.63e-05],[106850.0,0.60541872]],[[106910.0,0.00078957],[106920.0,0.2225907],[106930.0,0.00016967],[106940.0,0.84704141],[106950.0,0.87720296]]]
["bitfinex","BTCUSD",1734431848624,[[106870.0,0.15],[106860.0,0.21015072],[106850.0,0.02131276],[106830.0,0.70901388],[106820.0,0.8763114]],[[106890.0,0.19808852],[106900.0,1.32472623],[106910.0,0.13256392],[106920.0,0.50193301],[106930.0,0.187038]]]
["bitfinex","BTCUSD",1734431907058,[[106880.0,1.65129506],[106870.0,0.25177851],[106860.0,0.39517676],[106850.0,0.54817771],[106840.0,0.28315363]],[[106890.0,0.0001264],[106910.0,0.0798864],[106920.0,0.00078947],[106930.0,0.2564097],[106940.0,3.45513218]]]
["bitfinex","BTCUSD",1734431979165,[[106930.0,1.33841171],[106920.0,0.47679133],[106910.0,0.75113166],[106890.0,0.40518929],[106880.0,0.1000864]],[[106940.0,2.09734544],[106950.0,0.0024178],[106960.0,0.0769728],[106970.0,0.07889146],[106980.0,0.0001726]]]
["bitfinex","BTCUSD",1734432012554,[[106930.0,1.4904672],[106920.0,0.77193942],[106910.0,0.25089617],[106900.0,0.49696388],[106890.0,0.00300983]],[[106940.0,0.1238863],[106950.0,0.03432847],[106960.0,0.00087597],[106970.0,0.20872698],[106980.0,1.35043352]]]
["bitfinex","BTCUSD",1734432089756,[[106910.0,8.64e-05],[106890.0,0.0001728],[106880.0,0.21609337],[106870.0,0.0450864],[106860.0,0.14887977]],[[106920.0,0.62166978],[106930.0,0.4380864],[106940.0,0.49677904],[106950.0,0.62165596],[106960.0,0.1871598]]]
["bitfinex","BTCUSD",1734432137426,[[106910.0,0.24193428],[106900.0,0.19520697],[106890.0,0.06018637],[106880.0,0.14984702],[106870.0,1.00260831]],[[106920.0,0.11637735],[106930.0,1.05565903],[106940.0,0.87592918],[106950.0,0.2571194],[106960.0,0.35183632]]]
["bitfinex","BTCUSD",1734432145122,[[106900.0,0.28197916],[106890.0,0.0001728],[106880.0,0.19508873],[106870.0,0.0796864],[106850.0,0.87712634]],[[106910.0,1.04670798],[106920.0,0.74130315],[106930.0,0.25065248],[106940.0,0.56715917],[106950.0,0.82662535]]]
["bitfinex","BTCUSD",1734432219940,[[106890.0,0.28233723],[106880.0,0.29636674],[106870.0,0.50809566],[106860.0,0.523012],[106850.0,1.12305801]],[[106900.0,0.20350548],[106910.0,0.0002128],[106920.0,1.46350762],[106930.0,0.71180065],[106940.0,0.25068285]]]
["bitfinex","BTCUSD",1734432252173,[[106890.0,0.21611572],[106880.0,0.17044684],[106870.0,0.54983053],[106860.0,0.39492419],[106850.0,0.37598589]],[[106900.0,0.3599403],[106910.0,0.4539224],[106920.0,1.79032606],[106930.0,0.71525906],[106940.0,0.1871073]]]
["bitfinex","BTCUSD",1734432306632,[[106850.0,0.29420893],[106840.0,0.06612253],[106830.0,0.04500064],[106820.0,0.14998387],[106810.0,1.00273607]],[[106860.0,0.0942907],[106870.0,0.10784091],[106880.0,1.58120142],[106890.0,0.25303546],[106900.0,0.87644159]]]
["bitfinex","BTCUSD",1734432353535,[[106860.0,1.19126399],[106850.0,0.23331863],[106840.0,0.377789],[106830.0,1.28321195],[106820.0,0.37188741]],[[106870.0,0.02377385],[106890.0,0.66407084],[106900.0,0.83685031],[106910.0,1.00307847],[106920.0,0.71482716]]]
["bitfinex","BTCUSD",1734432447160,[[106840.0,0.14778853],[106830.0,0.37736984],[106820.0,0.40508158],[106810.0,1.2516663],[106800.0,0.4453184]],[[106850.0,0.1702907],[106860.0,0.27064714],[106870.0,0.91468341],[106880.0,0.75324828],[106890.0,1.21390938]]]
["bitfinex","BTCUSD",1734432462113,[[106820.0,0.06620893],[106810.0,8.64e-05],[106800.0,0.13209564],[106790.0,0.15956856],[106780.0,0.50406578]],[[106830.0,0.79227497],[106840.0,1.00090561],[106850.0,0.75093255],[106860.0,0.51397569],[106870.0,1.15275374]]]
["bitfinex","BTCUSD",1734432538021,[[106830.0,0.69303816],[106820.0,0.37764814],[106810.0,0.70984292],[106800.0,0.86020593],[106790.0,0.4068152]],[[106840.0,0.21748421],[106850.0,0.0001728],[106860.0,0.53973787],[106870.0,0.73298162],[106880.0,1.18470697]]]
["bitfinex","BTCUSD",1734432606482,[[106850.0,1.84164279],[106840.0,0.72376004],[106830.0,0.38392615],[106820.0,0.92776423],[106810.0,0.28636212]],[[106860.0,0.06604535],[106870.0,0.04527125],[106880.0,0.08361055],[106890.0,0.50195329],[106900.0,1.09912522]]]
["bitfinex","BTCUSD",1734432660689,[[106870.0,1.85127834],[106860.0,0.27476446],[106850.0,1.01678408],[106840.0,0.5461086],[106830.0,0.28322422]],[[106880.0,0.0712865],[106890.0,0.04799],[106900.0,0.00087597],[106910.0,0.08384422],[106920.0,2.35012209]]]
["bitfinex","BTCUSD",1734432690840,[[106890.0,2.12828895],[106880.0,0.37766128],[106870.0,0.6140117],[106860.0,0.29826059],[106850.0,0.88439752]],[[106900.0,0.1244728],[106910.0,0.02889864],[106920.0,0.5002128],[106930.0,1.05742204],[106940.0,0.87651791]]]
["bitfinex","BTCUSD",1734432716156,[[106890.0,3.71674885],[106880.0,0.9928465],[106870.0,0.11266668],[106860.0,0.80271724],[106850.0,0.04626792]],[[106900.0,0.0001728],[106910.0,0.08567607],[106920.0,0.08378192],[106930.0,0.84829337],[106940.0,1.08657614]]]
["bitfinex","BTCUSD",1734432761427,[[106890.0,0.4577595],[106880.0,0.27601891],[106870.0,0.3778885],[106860.0,0.84892688],[106850.0,0.70914935]],[[106900.0,0.20977424],[106910.0,0.24812936],[106920.0,0.87735537],[106930.0,0.75160098],[106940.0,1.25518813]]]
["bitfinex","BTCUSD",1734432812037,[[106910.0,0.1321533],[106900.0,0.06607665],[106890.0,0.0001728],[106880.0,0.57160437],[106870.0,0.2096567]],[[106920.0,0.2186336],[106930.0,1.08588249],[106940.0,1.29010483],[106950.0,0.59393441],[106960.0,0.00297081]]]
["bitfinex","BTCUSD",1734432877238,[[106900.0,0.82799634],[106880.0,1.18159781],[106870.0,0.02069226],[106860.0,0.63169559],[106850.0,0.66677445]],[[106910.0,0.07474133],[106920.0,0.0495],[106930.0,0.00070317],[106940.0,0.03832993],[106950.0,1.0414178]]]
["bitfinex","BTCUSD",1734432913870,[[106900.0,1.18969278],[106890.0,0.37851708],[106880.0,0.037357],[106870.0,0.28585105],[106860.0,0.3299583]],[[106920.0,0.0001728],[106940.0,8.63e-05],[106950.0,0.91876224],[106960.0,0.51892937],[106970.0,0.75173576]]]
["bitfinex","BTCUSD",1734432982421,[[106920.0,2.15642856],[106910.0,0.21000216],[106900.0,0.84628163],[106890.0,0.02051756],[106880.0,0.82392981]],[[106930.0,0.323188],[106940.0,0.0479263],[106950.0,0.0024178],[106960.0,0.1226117],[106970.0,1.6419168]]]
["bitfinex","BTCUSD",1734433016554,[[106980.0,3.50973058],[106970.0,0.22148415],[106950.0,0.96419576],[106940.0,0.20982167],[106930.0,0.57888601]],[[106990.0,0.1714033],[107000.0,0.00547597],[107010.0,0.0096247],[107020.0,0.87778175],[107030.0,1.05958992]]]
["bitfinex","BTCUSD",1734433100012,[[107000.0,0.6423206],[106990.0,0.0001726],[106980.0,0.69912915],[106970.0,0.25198829],[106960.0,0.88857921]],[[107010.0,0.25984279],[107020.0,0.5521886],[107030.0,0.7533443],[107040.0,0.75622911],[107050.0,0.5391]]]
["bitfinex","BTCUSD",1734433120171,[[107020.0,4.87553538],[107010.0,0.1487],[107000.0,0.41460882],[106990.0,0.22412413],[106980.0,0.25444235]],[[107030.0,0.00010568],[107040.0,0.3220156],[107060.0,0.75327474],[107070.0,0.32139907],[107080.0,0.97261758]]]
["bitfinex","BTCUSD",1734433209793,[[107030.0,1.98335903],[107020.0,0.5645048],[107010.0,0.26654416],[107000.0,0.37096106],[106990.0,0.5374866]],[[107040.0,0.07558635],[107050.0,0.07660317],[107060.0,0.92587372],[107070.0,0.20979402],[107080.0,0.82867356]]]
["bitfinex","BTCUSD",1734433233134,[[107030.0,2.61657357],[107020.0,0.4340541],[107010.0,0.27921627],[107000.0,0.26080778],[106990.0,0.87080373]],[[107040.0,8.64e-05],[107050.0,0.12830317],[107060.0,0.71134825],[107070.0,0.37763325],[107080.0,0.7906979]]]
["bitfinex","BTCUSD",1734433320828,[[107000.0,0.57737927],[106990.0,0.1251726],[106980.0,0.16037723],[106970.0,0.50149877],[106960.0,0.76773688]],[[107010.0,0.09202207],[107020.0,0.79241928],[107030.0,0.9237611],[107040.0,0.27237215],[107050.0,1.14458103]]]
["bitfinex","BTCUSD",1734433344622,[[107000.0,0.06614572],[106990.0,0.02781535],[106980.0,0.06614552],[106970.0,0.1266],[106960.0,0.06597292]],[[107010.0,1.4133196],[107020.0,0.81681704],[107030.0,0.71547965],[107040.0,0.6266738],[107050.0,0.73793839]]]
["bitfinex","BTCUSD",1734433368693,[[106990.0,3.80512014],[106980.0,0.17575214],[106960.0,0.39156282],[106950.0,0.21226169],[106920.0,8.64e-05]],[[107000.0,0.0942907],[107010.0,0.00078957],[107020.0,0.78834491],[107030.0,0.4242587],[107040.0,0.82376714]]]
["bitfinex","BTCUSD",1734433436691,[[106960.0,0.17034305],[106950.0,8.64e-05],[106940.0,0.06592815],[106930.0,0.1298],[106920.0,8.64e-05]],[[106970.0,0.7174907],[106980.0,1.248665],[106990.0,0.37813443],[107000.0,0.2251488],[107010.0,1.01443006]]]
["bitfinex","BTCUSD",1734433465369,[[106950.0,3.60453899],[106940.0,0.03804752],[106930.0,0.70887733],[106920.0,0.87606561],[106910.0,0.3272728]],[[106960.0,0.0001728],[106980.0,0.00070317],[106990.0,0.57583743],[107000.0,0.13200012],[107010.0,1.11573442]]]
["bitfinex","BTCUSD",1734433541812,[[106970.0,3.837876],[106960.0,0.31449939],[106950.0,0.63076248],[106940.0,0.25118804],[106930.0,0.5]],[[106980.0,0.08387068],[106990.0,1.05056436],[107000.0,0.25194987],[107010.0,1.56764076],[107020.0,0.539]]]
["bitfinex","BTCUSD",1734433565874,[[107000.0,3.55394301],[106980.0,0.13937003],[106970.0,0.1323728],[106960.0,0.876436],[106950.0,0.73052015]],[[107010.0,0.17524507],[107020.0,0.5827785],[107030.0,1.91397918],[107040.0,0.03802829],[107050.0,0.25159639]]]
["bitfinex","BTCUSD",1734433640762,[[107030.0,2.89341535],[107020.0,0.02951613],[107010.0,0.10035755],[107000.0,0.15301237],[106990.0,0.87557981]],[[107040.0,0.6765907],[107050.0,0.25601998],[107060.0,1.41559598],[107070.0,0.28130762],[107080.0,0.46949779]]]
["bitfinex","BTCUSD",1734433662744,[[107030.0,0.0001726],[107020.0,0.10038926],[107000.0,0.1262],[106990.0,0.02812467],[106980.0,0.53572428]],[[107040.0,0.7250907],[107050.0,0.37581311],[107060.0,1.24787136],[107070.0,0.94157597],[107080.0,0.60503264]]]
["bitfinex","BTCUSD",1734433742504,[[106970.0,3.46336292],[106950.0,0.1005216],[106940.0,0.51840592],[106930.0,0.5],[106860.0,0.9473]],[[106980.0,0.0942907],[106990.0,0.00046797],[107000.0,0.5769],[107010.0,0.58028321],[107020.0,0.46963516]]]
["bitfinex","BTCUSD",1734433759997,[[107000.0,3.57073739],[106990.0,0.08055386],[106980.0,0.5],[106970.0,0.87541055],[106960.0,0.22869744]],[[107010.0,0.0001264],[107020.0,4e-05],[107030.0,0.1251264],[107040.0,1.12254091],[107050.0,1.36236197]]]
["bitfinex","BTCUSD",1734433841849,[[107050.0,3.111815],[107040.0,0.02970756],[107030.0,0.16239957],[107020.0,1.42450851],[107010.0,0.25515104]],[[107060.0,0.12964229],[107070.0,8.64e-05],[107080.0,0.00064077],[107090.0,0.37831238],[107100.0,1.79178224]]]
["bitfinex","BTCUSD",1734433867489,[[107060.0,2.704752],[107050.0,0.12126933],[107040.0,1.29984565],[107030.0,0.43025087],[107020.0,0.62621296]],[[107080.0,0.0823],[107090.0,0.1434907],[107100.0,0.01681693],[107110.0,0.8760794],[107120.0,1.52779892]]]
["bitfinex","BTCUSD",1734433931273,[[107050.0,2.76710899],[107040.0,0.06585799],[107030.0,0.03713361],[107020.0,0.07071433],[107010.0,0.71916749]],[[107060.0,0.22213289],[107070.0,0.08365826],[107080.0,1.33104779],[107090.0,0.74814566],[107100.0,0.70667688]]]
["bitfinex","BTCUSD",1734433957556,[[107070.0,0.92723927],[107060.0,1.0],[107050.0,0.163629],[107040.0,0.42120052],[107030.0,0.24906396]],[[107080.0,0.00019183],[107090.0,0.1309],[107100.0,0.0162521],[107110.0,8.63e-05],[107120.0,0.00215427]]]
["bitfinex","BTCUSD",1734433989369,[[107080.0,0.03119938],[107070.0,0.92296999],[107060.0,0.28420625],[107050.0,0.77223677],[107040.0,0.37063625]],[[107090.0,0.1243],[107100.0,0.0162521],[107110.0,8.63e-05],[107120.0,0.3775204],[107130.0,0.70946953]]]
["bitfinex","BTCUSD",1734434083425,[[107100.0,1.79994709],[107090.0,0.99424876],[107080.0,0.84597875],[107070.0,0.37440636],[107060.0,0.00287199]],[[107110.0,0.0783264],[107120.0,0.0503863],[107130.0,0.00114077],[107140.0,0.44387911],[107150.0,0.74872241]]]
["bitfinex","BTCUSD",1734434111914,[[107100.0,1.69118013],[107090.0,0.93569068],[107080.0,0.83468508],[107070.0,0.37227601],[107060.0,8.64e-05]],[[107110.0,0.0002128],[107120.0,0.0790863],[107130.0,0.0485728],[107140.0,0.48203602],[107150.0,0.21116253]]]
["bitfinex","BTCUSD",1734434181646,[[107120.0,0.97004254],[107110.0,0.12482298],[107100.0,0.97817446],[107090.0,0.29943236],[107080.0,0.87361434]],[[107130.0,0.08302925],[107140.0,0.08740199],[107150.0,0.15120458],[107160.0,1.06811126],[107170.0,0.0001728]]]
["bitfinex","BTCUSD",1734434214925,[[107120.0,1.00008288],[107110.0,0.12488228],[107100.0,1.00599041],[107090.0,0.25236015],[107080.0,0.78401582]],[[107130.0,0.07757607],[107140.0,0.0490864],[107150.0,0.00215437],[107160.0,0.47481719],[107170.0,1.20930091]]]
["bitfinex","BTCUSD",1734434294496,[[107100.0,0.62436665],[107090.0,0.02103113],[107080.0,0.0651864],[107070.0,0.5463864],[107060.0,0.33693779]],[[107110.0,0.0833728],[107120.0,0.06638993],[107130.0,0.00046797],[107140.0,0.53916927],[107150.0,0.70849921]]]
["bitfinex","BTCUSD",1734434322434,[[107080.0,0.2841911],[107060.0,0.15136264],[107050.0,0.08334395],[107040.0,1.04612527],[107030.0,0.54022131]],[[107090.0,0.17394708],[107100.0,0.5476],[107110.0,0.73030871],[107120.0,0.91544107],[107140.0,0.69012977]]]
["bitfinex","BTCUSD",1734434386707,[[107060.0,0.29115286],[107040.0,0.14940505],[107030.0,0.35007265],[107020.0,0.22327478],[107010.0,1.57794742]],[[107070.0,0.3391035],[107080.0,1.00348734],[107090.0,0.50022918],[107100.0,0.25163727],[107110.0,1.15602548]]]
["bitfinex","BTCUSD",1734434412919,[[107030.0,0.12815647],[107020.0,0.06599085],[107010.0,8.64e-05],[107000.0,0.17591645],[106990.0,8.64e-05]],[[107040.0,0.2187907],[107050.0,1.91568145],[107060.0,0.20926748],[107070.0,0.8241981],[107080.0,0.25281485]]]
["bitfinex","BTCUSD",1734434488663,[[107010.0,0.16981863],[107000.0,0.06590455],[106990.0,0.20929745],[106980.0,0.37651682],[106970.0,1.28837198]],[[107020.0,0.2195635],[107030.0,0.41533469],[107040.0,1.20957098],[107050.0,0.79065798],[107060.0,0.47259044]]]
["bitfinex","BTCUSD",1734434533027,[[107010.0,1.97898352],[107000.0,8.65e-05],[106990.0,0.06598744],[106980.0,0.09797001],[106970.0,8.63e-05]],[[107020.0,0.80907316],[107030.0,1.47857038],[107040.0,0.25545874],[107050.0,0.56258307],[107060.0,0.25548767]]]
["bitfinex","BTCUSD",1734434596295,[[107000.0,0.49907479],[106990.0,0.023],[106980.0,0.63040794],[106970.0,0.5000863],[106960.0,0.86494881]],[[107010.0,0.1772635],[107020.0,0.0473728],[107040.0,0.87629177],[107050.0,1.57122379],[107060.0,0.27909316]]]
["bitfinex","BTCUSD",1734434631527,[[107060.0,0.3398678],[107040.0,0.6085],[107030.0,0.62504367],[106980.0,0.21394731],[106960.0,0.81502317]],[[107070.0,0.1403635],[107080.0,0.0002128],[107090.0,0.0001728],[107100.0,0.5001728],[107110.0,0.8231728]]]
["bitfinex","BTCUSD",1734434663331,[[107060.0,0.25887706],[107040.0,0.10033108],[107030.0,0.57012517],[107020.0,1.06973056],[107010.0,0.2648925]],[[107070.0,0.2242635],[107080.0,0.20923235],[107090.0,0.87640799],[107100.0,1.28999626],[107110.0,0.28234919]]]
["bitfinex","BTCUSD",1734434748971,[[107020.0,1.45055296],[107010.0,0.0772],[107000.0,0.18344852],[106990.0,1.00127744],[106980.0,0.90874996]],[[107030.0,0.0944635],[107040.0,0.07810501],[107050.0,0.75803613],[107060.0,1.73884679],[107070.0,0.3012888]]]
["bitfinex","BTCUSD",1734434757090,[[107020.0,2.44325448],[107010.0,0.0772],[107000.0,0.27881313],[106990.0,0.87588813],[106980.0,0.90870333]],[[107030.0,0.0944635],[107040.0,0.07810501],[107050.0,0.63246506],[107060.0,1.36432638],[107070.0,0.30124959]]]
["bitfinex","BTCUSD",1734434821779,[[107010.0,0.32585164],[107000.0,0.18416191],[106980.0,0.6677264],[106970.0,0.70884837],[106960.0,0.4754249]],[[107020.0,0.1392907],[107030.0,0.6219],[107040.0,0.70917928],[107050.0,0.87726011],[107060.0,0.3605709]]]
["bitfinex","BTCUSD",1734434853657,[[107010.0,0.06595372],[107000.0,0.06586732],[106980.0,0.37518803],[106970.0,0.52025217],[106960.0,0.80086934]],[[107020.0,1.2640684],[107030.0,0.75135245],[107040.0,1.21589288],[107050.0,0.41149847],[107060.0,0.99098786]]]
["bitfinex","BTCUSD",1734434917699,[[106990.0,0.09250928],[106980.0,0.37658947],[106970.0,0.37603983],[106960.0,0.80072209],[106940.0,8.64e-05]],[[107020.0,0.76441592],[107030.0,0.50235212],[107040.0,0.5386304],[107050.0,1.25368799],[107060.0,0.90921957]]]
["bitfinex","BTCUSD",1734434972554,[[106980.0,0.80076466],[106970.0,0.60269379],[106960.0,1.0874214],[106950.0,0.25124015],[106940.0,0.37366383]],[[106990.0,0.0001728],[107000.0,0.07623669],[107010.0,0.74888358],[107020.0,0.37779046],[107030.0,1.36106398]]]
["bitfinex","BTCUSD",1734435022000,[[106970.0,8.63e-05],[106960.0,0.0500864],[106950.0,8.64e-05],[106940.0,8.64e-05],[106930.0,8.64e-05]],[[106980.0,0.96864058],[106990.0,0.62892357],[107000.0,0.69120879],[107010.0,0.28491317],[107020.0,0.58969614]]]
["bitfinex","BTCUSD",1734435047674,[[106930.0,2.96821408],[106920.0,0.34879461],[106910.0,0.40985535],[106900.0,0.05389411],[106890.0,0.30892016]],[[106940.0,0.00022914],[106950.0,0.0768],[106960.0,0.0466],[106970.0,0.0604744],[106980.0,0.5392128]]]
["bitfinex","BTCUSD",1734435118161,[[106930.0,0.28281417],[106920.0,0.3765561],[106910.0,0.70919784],[106900.0,0.62172263],[106890.0,0.47722639]],[[106940.0,0.34111339],[106950.0,0.0051728],[106960.0,0.539],[106970.0,0.58736491],[106980.0,1.25169837]]]
["bitfinex","BTCUSD",1734435128719,[[106940.0,1.55140413],[106930.0,0.55283298],[106920.0,0.86558522],[106910.0,0.31164105],[106900.0,0.37067243]],[[106950.0,0.12611051],[106970.0,0.21268003],[106980.0,0.7487841],[106990.0,0.37722836],[107000.0,1.25165837]]]
["bitfinex","BTCUSD",1734435219848,[[106960.0,0.305726],[106950.0,0.5697654],[106940.0,1.00332722],[106930.0,0.03531941],[106920.0,0.25062722]],[[106970.0,0.0828],[106980.0,0.04727805],[106990.0,0.21211478],[107000.0,0.0001728],[107010.0,1.28508845]]]
["bitfinex","BTCUSD",1734435250514,[[106950.0,0.36665026],[106940.0,0.37651948],[106930.0,0.75104179],[106920.0,0.74033655],[106900.0,0.29916275]],[[106960.0,0.33791478],[106970.0,0.0943307],[106980.0,0.00077805],[106990.0,0.08382146],[107000.0,2.08087613]]]
["bitfinex","BTCUSD",1734435277825,[[106970.0,2.339547],[106960.0,0.08359643],[106950.0,0.40927438],[106940.0,0.76448491],[106930.0,0.77174549]],[[106980.0,0.2157635],[107000.0,0.57800387],[107010.0,0.20945323],[107020.0,1.23735683],[107120.0,0.09142402]]]
["bitfinex","BTCUSD",1734435353131,[[106960.0,1.22686893],[106950.0,8.64e-05],[106940.0,0.1500864],[106930.0,8.64e-05],[106920.0,0.11211919]],[[106970.0,0.51023598],[106980.0,1.01473405],[106990.0,0.18977733],[107000.0,0.55397225],[107010.0,0.43511888]]]
["bitfinex","BTCUSD",1734435417123,[[106890.0,0.22849217],[106880.0,0.0453864],[106870.0,0.02800731],[106860.0,8.64e-05],[106850.0,0.25201528]],[[106900.0,1.29776009],[106910.0,0.31673027],[106920.0,0.84679977],[106930.0,0.61908109],[106940.0,1.13759026]]]
["bitfinex","BTCUSD",1734435457654,[[106900.0,0.30519544],[106890.0,0.14272354],[106880.0,0.06624046],[106870.0,0.5003864],[106860.0,0.19195594]],[[106910.0,1.63578452],[106920.0,0.32970856],[106930.0,0.76226168],[106940.0,0.5001728],[106950.0,1.03961089]]]
["bitfinex","BTCUSD",1734435476357,[[106900.0,0.42660084],[106890.0,0.06732354],[106880.0,0.64294046],[106870.0,8.64e-05],[106860.0,0.37931092]],[[106910.0,0.25853947],[106920.0,1.54195582],[106930.0,0.0463728],[106940.0,0.25180071],[106950.0,1.30332374]]]
["bitfinex","BTCUSD",1734435560952,[[106880.0,0.41469844],[106870.0,0.59886345],[106860.0,0.11398412],[106850.0,0.81293637],[106840.0,0.50225783]],[[106890.0,0.0942907],[106900.0,0.3365434],[106910.0,1.41639988],[106920.0,0.25148472],[106930.0,0.51633322]]]
["bitfinex","BTCUSD",1734435575927,[[106880.0,1.2310006],[106870.0,0.39876318],[106860.0,0.78919061],[106850.0,0.6909237],[106840.0,8.64e-05]],[[106890.0,0.9961174],[106900.0,0.0001728],[106910.0,0.08406919],[106920.0,0.62707833],[106930.0,1.29086197]]]
["bitfinex","BTCUSD",1734435683729,[[106890.0,0.19412305],[106880.0,0.06618412],[106870.0,8.64e-05],[106860.0,0.27593177],[106850.0,1.28901019]],[[106900.0,0.20666265],[106910.0,0.30149776],[106920.0,1.33237383],[106930.0,0.27582326],[106940.0,1.35266839]]]
["bitfinex","BTCUSD",1734435714540,[[106880.0,8.64e-05],[106870.0,8.64e-05],[106860.0,8.64e-05],[106850.0,0.2500864],[106840.0,0.06618412]],[[106890.0,0.94496264],[106900.0,0.71852128],[106910.0,0.90003373],[106920.0,0.40316172],[106930.0,0.4108711]]]
["bitfinex","BTCUSD",1734435790286,[[106840.0,0.85181347],[106830.0,0.10470598],[106820.0,0.44445211],[106810.0,0.36379718],[106800.0,0.86575755]],[[106850.0,0.60314241],[106860.0,0.20966207],[106870.0,1.31748485],[106880.0,0.88808104],[106890.0,0.73157096]]]
["bitfinex","BTCUSD",1734435805720,[[106840.0,0.00065147],[106830.0,0.03860826],[106820.0,0.06618412],[106810.0,0.1536483],[106800.0,0.08388443]],[[106850.0,1.14134965],[106860.0,0.81712914],[106870.0,0.69539119],[106880.0,0.68546429],[106890.0,0.92184573]]]
["bitfinex","BTCUSD",1734435880342,[[106810.0,3.5789039],[106800.0,0.12060359],[106790.0,0.28264253],[106780.0,0.70956127],[106770.0,0.39169491]],[[106820.0,0.0001728],[106830.0,0.0001728],[106840.0,0.2085685],[106850.0,1.41516086],[106860.0,0.329855]]]
["bitfinex","BTCUSD",1734435910545,[[106820.0,0.13033489],[106810.0,0.07770346],[106800.0,0.02278671],[106790.0,0.0220464],[106780.0,0.24456735]],[[106830.0,0.43640737],[106840.0,0.08338197],[106850.0,1.00106939],[106860.0,0.78931872],[106870.0,1.49738852]]]
["bitfinex","BTCUSD",1734435931569,[[106820.0,0.06618412],[106810.0,0.07770346],[106800.0,0.08888443],[106790.0,0.0001464],[106780.0,0.67570808]],[[106830.0,1.09508887],[106840.0,0.78979025],[106850.0,0.73929003],[106860.0,0.94059852],[106870.0,1.02901532]]]
["bitfinex","BTCUSD",1734435995663,[[106800.0,0.35573255],[106790.0,0.02125723],[106780.0,0.08838412],[106770.0,0.66021146],[106760.0,0.70988026]],[[106810.0,0.39321338],[106820.0,0.25847952],[106830.0,1.4154249],[106840.0,0.77771069],[106850.0,0.79254988]]]
["bitfinex","BTCUSD",1734436018429,[[106780.0,0.27374444],[106770.0,0.03280587],[106760.0,0.06618412],[106750.0,0.68449677],[106740.0,0.71001516]],[[106790.0,0.43859457],[106800.0,0.2091079],[106810.0,1.41556417],[106820.0,0.02705952],[106830.0,0.93831675]]]
["bitfinex","BTCUSD",1734436088950,[[106720.0,0.88669584],[106710.0,0.3000864],[106700.0,0.54902385],[106690.0,0.88438125],[106680.0,0.037433]],[[106730.0,0.0987728],[106740.0,0.29950387],[106750.0,0.5881728],[106760.0,0.58372895],[106770.0,1.00099852]]]
["bitfinex","BTCUSD",1734436105601,[[106710.0,0.164783],[106700.0,0.12288971],[106690.0,8.64e-05],[106680.0,0.21007651],[106670.0,1.17825496]],[[106720.0,0.22790001],[106730.0,0.0001728],[106740.0,1.41514363],[106750.0,0.70914149],[106760.0,0.47607461]]]
["bitfinex","BTCUSD",1734436160876,[[106640.0,4.34535618],[106630.0,0.0010864],[106620.0,0.2010898],[106610.0,0.74821511],[106600.0,0.74604772]],[[106650.0,0.3579994],[106670.0,1.62219604],[106680.0,0.75043099],[106690.0,0.31943266],[106720.0,0.61945474]]]
["bitfinex","BTCUSD",1734436190343,[[106640.0,4.44456337],[106630.0,0.879635],[106620.0,0.71426951],[106610.0,0.25236574],[106600.0,0.0065457]],[[106650.0,0.00437343],[106660.0,0.20653527],[106670.0,0.0489728],[106680.0,0.74864694],[106690.0,0.87634949]]]
["bitfinex","BTCUSD",1734436257800,[[106630.0,0.05219034],[106620.0,0.20110394],[106610.0,0.03825674],[106600.0,0.0366864],[106590.0,0.47165325]],[[106640.0,0.76800223],[106650.0,0.875725],[106660.0,0.74728824],[106670.0,0.43803494],[106680.0,0.65662915]]]
["bitfinex","BTCUSD",1734436279836,[[106570.0,4.2111937],[106560.0,2.71078292],[106550.0,0.67537869],[106540.0,0.20998676],[106530.0,0.29078621]],[[106580.0,0.00056319],[106600.0,0.11868927],[106610.0,0.045],[106620.0,0.08334074],[106630.0,2.03904447]]]
["bitfinex","BTCUSD",1734436337141,[[106620.0,0.97889648],[106610.0,0.03802719],[106600.0,0.0326],[106590.0,0.5027],[106580.0,0.47568783]],[[106630.0,0.1705907],[106640.0,0.0487728],[106650.0,1.0391728],[106660.0,1.0817315],[106670.0,0.2494863]]]
["bitfinex","BTCUSD",1734436358067,[[106580.0,0.14121464],[106570.0,8.64e-05],[106560.0,2.23760876],[106550.0,0.0806865],[106540.0,0.88131073]],[[106590.0,0.21879611],[106600.0,0.5077907],[106610.0,1.0],[106620.0,0.37422883],[106630.0,0.58318522]]]
["bitfinex","BTCUSD",1734436382943,[[106670.0,2.53052924],[106660.0,0.0201838],[106650.0,0.10112824],[106640.0,0.7221907],[106630.0,0.38980642]],[[106680.0,0.0757],[106690.0,0.0001728],[106700.0,0.5],[106720.0,0.91291619],[106750.0,0.64862021]]]
["bitfinex","BTCUSD",1734436442388,[[106700.0,2.51235248],[106690.0,1.01039909],[106680.0,0.7992929],[106670.0,0.32914535],[106660.0,0.37166697]],[[106710.0,0.0001726],[106720.0,0.0801724],[106730.0,0.0467728],[106740.0,0.5391728],[106750.0,0.37605084]]]
["bitfinex","BTCUSD",1734436471882,[[106700.0,0.83749606],[106690.0,0.00369046],[106680.0,0.70510178],[106670.0,0.34057295],[106660.0,0.23186439]],[[106710.0,0.0783726],[106720.0,0.04558157],[106730.0,0.0467728],[106740.0,0.5391728],[106750.0,1.08359514]]]
["bitfinex","BTCUSD",1734436540302,[[106700.0,3.28147134],[106690.0,0.11246058],[106680.0,1.21354959],[106670.0,0.37693218],[106660.0,0.25123052]],[[106710.0,0.00242205],[106720.0,0.12810917],[106730.0,0.04826971],[106740.0,0.0001726],[106750.0,1.62237194]]]
["bitfinex","BTCUSD",1734436579832,[[106760.0,3.16657416],[106740.0,0.1400907],[106730.0,1.11103856],[106720.0,0.71060106],[106710.0,0.37129285]],[[106770.0,0.08129735],[106780.0,0.04664248],[106790.0,0.5001728],[106800.0,0.91398707],[106810.0,1.03425693]]]
["bitfinex","BTCUSD",1734436655539,[[106760.0,0.06629778],[106740.0,0.08686934],[106730.0,8.63e-05],[106720.0,0.78123786],[106710.0,0.28952002]],[[106770.0,0.59937603],[106780.0,1.74810074],[106790.0,0.27194589],[106800.0,0.9098634],[106810.0,0.73416602]]]
["bitfinex","BTCUSD",1734436672606,[[106740.0,0.06629778],[106730.0,0.01888204],[106720.0,0.06621148],[106710.0,0.0801],[106700.0,0.36018784]],[[106750.0,0.22324782],[106760.0,1.62235736],[106770.0,0.51921239],[106780.0,0.43771638],[106790.0,0.53777719]]]
["bitfinex","BTCUSD",1734436735953,[[106690.0,0.20322247],[106680.0,0.1009866],[106670.0,0.1231864],[106660.0,0.5],[106650.0,0.37686128]],[[106700.0,0.04243617],[106720.0,0.7590907],[106730.0,1.0002787],[106740.0,0.37404721],[106750.0,0.58269481]]]
["bitfinex","BTCUSD",1734436769341,[[106690.0,0.4123476],[106680.0,0.1818866],[106670.0,0.75480652],[106660.0,0.75185909],[106650.0,0.45765013]],[[106700.0,0.0001728],[106710.0,0.1301],[106720.0,1.0391726],[106730.0,0.87494191],[106740.0,0.23362017]]]
["bitfinex","BTCUSD",1734436823123,[[106650.0,0.28071402],[106620.0,0.0317051],[106610.0,0.10113882],[106600.0,0.0121863],[106590.0,0.15043892]],[[106660.0,1.53211518],[106670.0,0.66132897],[106680.0,0.40590357],[106690.0,0.43616144],[106700.0,0.31154669]]]
["bitfinex","BTCUSD",1734436847144,[[106630.0,0.18861098],[106620.0,0.11315252],[106610.0,0.08404789],[106600.0,0.95675534],[106530.0,0.64600891]],[[106640.0,0.0895367],[106650.0,0.0942907],[106660.0,0.33902376],[106670.0,1.41340463],[106680.0,0.78732882]]]
["bitfinex","BTCUSD",1734436865704,[[106630.0,0.37620863],[106620.0,0.13839174],[106610.0,0.0487863],[106600.0,0.39073768],[106590.0,1.12085602]],[[106640.0,0.1697907],[106650.0,0.42287933],[106660.0,1.24742397],[106670.0,0.78900436],[106680.0,0.46873391]]]
["bitfinex","BTCUSD",1734436937851,[[106600.0,2.47056528],[106590.0,0.02823141],[106580.0,0.0465],[106570.0,0.84578767],[106560.0,2.25980134]],[[106620.0,0.23139873],[106630.0,0.584],[106640.0,0.0001728],[106650.0,1.37689574],[106670.0,0.50333436]]]
["bitfinex","BTCUSD",1734436978859,[[106600.0,0.10143641],[106590.0,0.12878753],[106580.0,0.00488068],[106570.0,0.38855195],[106560.0,2.88511998]],[[106610.0,0.33579805],[106630.0,0.58336361],[106640.0,1.53817407],[106650.0,0.43713521],[106660.0,0.65582248]]]
["bitfinex","BTCUSD",1734437029760,[[106600.0,2.37880819],[106590.0,0.25874291],[106580.0,0.2568962],[106570.0,8.64e-05],[106560.0,2.4249429]],[[106610.0,0.0001728],[106620.0,0.0788],[106630.0,0.0001728],[106640.0,0.20067153],[106650.0,0.0001726]]]
["bitfinex","BTCUSD",1734437050823,[[106620.0,0.9084144],[106610.0,0.12603347],[106600.0,0.88462264],[106590.0,0.6405188],[106580.0,0.00284443]],[[106630.0,0.1251728],[106640.0,0.15447153],[106650.0,0.0001726],[106660.0,0.08351985],[106670.0,2.0390823]]]
["bitfinex","BTCUSD",1734437119776,[[106680.0,0.39401968],[106650.0,0.31223919],[106640.0,0.81425449],[106630.0,0.57940742],[106620.0,8.63e-05]],[[106690.0,0.42486816],[106700.0,0.0001728],[106720.0,1.08368027],[106730.0,1.36321885],[106740.0,0.04157314]]]
["bitfinex","BTCUSD",1734437169782,[[106630.0,8.63e-05],[106620.0,0.10109353],[106600.0,8.64e-05],[106590.0,0.17809363],[106580.0,0.07411418]],[[106640.0,0.95637237],[106650.0,0.40480489],[106660.0,0.43674155],[106670.0,1.18294833],[106680.0,0.31698486]]]
["bitfinex","BTCUSD",1734437225391,[[106610.0,0.12212021],[106600.0,8.64e-05],[106590.0,0.27365006],[106580.0,0.36381002],[106570.0,0.0375604]],[[106620.0,0.18026278],[106630.0,0.10691454],[106640.0,0.2209907],[106650.0,0.5],[106660.0,1.039]]]
["bitfinex","BTCUSD",1734437247325,[[106610.0,2.79324244],[106600.0,0.68963359],[106590.0,0.37300959],[106570.0,0.0375604],[106560.0,2.33413195]],[[106620.0,0.0001728],[106640.0,0.10691454],[106650.0,0.30706278],[106660.0,0.62265687],[106670.0,0.61579906]]]
["bitfinex","BTCUSD",1734437322954,[[106630.0,0.17128559],[106620.0,0.06636296],[106610.0,0.39285097],[106600.0,0.68745417],[106590.0,0.63988517]],[[106640.0,0.22681452],[106660.0,0.539],[106670.0,1.08327717],[106680.0,0.53490645],[106700.0,0.34759623]]]
["bitfinex","BTCUSD",1734437369308,[[106560.0,1.85474902],[106550.0,0.10132377],[106540.0,8.64e-05],[106530.0,0.22202377],[106520.0,0.02485978]],[[106570.0,0.72202932],[106580.0,0.52757538],[106590.0,0.37332794],[106600.0,0.23317589],[106610.0,0.72551557]]]
["bitfinex","BTCUSD",1734437417685,[[106560.0,0.36625431],[106550.0,8.63e-05],[106540.0,8.64e-05],[106530.0,0.0010863],[106520.0,8.64e-05]],[[106570.0,0.80444675],[106580.0,0.83471427],[106590.0,0.35823555],[106600.0,1.20079801],[106610.0,1.63480649]]]
["bitfinex","BTCUSD",1734437443510,[[106530.0,0.00105841],[106520.0,0.00496706],[106510.0,0.2825193],[106500.0,0.1529693],[106490.0,0.05961555]],[[106540.0,0.64911846],[106550.0,0.35450585],[106560.0,0.187698],[106570.0,0.92709113],[106580.0,0.61782845]]]
["bitfinex","BTCUSD",1734437459238,[[106520.0,0.6478604],[106510.0,0.25418419],[106500.0,1.1271431],[106490.0,0.05961555],[106480.0,0.25233184]],[[106530.0,0.00716162],[106540.0,0.2762773],[106550.0,0.0001728],[106560.0,0.20843574],[106570.0,1.47807653]]]
["bitfinex","BTCUSD",1734437520669,[[106450.0,3.08136146],[106440.0,0.54176225],[106430.0,0.25340522],[106420.0,0.3726509],[106410.0,0.00294835]],[[106460.0,0.0276388],[106480.0,0.12923738],[106490.0,0.17474274],[106500.0,0.5827113],[106510.0,0.75733342]]]
["bitfinex","BTCUSD",1734437573430,[[106440.0,0.29711642],[106430.0,0.01516881],[106420.0,0.47038268],[106410.0,0.42667666],[106400.0,0.262266]],[[106450.0,0.30144274],[106460.0,0.02970372],[106470.0,0.0001728],[106480.0,1.00833738],[106490.0,0.59739166]]]
["bitfinex","BTCUSD",1734437614498,[[106440.0,0.20788594],[106430.0,0.09770668],[106420.0,0.83006115],[106410.0,0.32400205],[106400.0,0.43215725]],[[106450.0,0.0799728],[106460.0,0.22291554],[106470.0,0.02987652],[106480.0,0.20893571],[106490.0,1.38235701]]]
["bitfinex","BTCUSD",1734437641420,[[106440.0,0.10163104],[106420.0,0.01936281],[106410.0,0.10154464],[106400.0,0.08587],[106390.0,1.2237269]],[[106450.0,0.2210635],[106460.0,1.60410981],[106470.0,0.49907776],[106480.0,0.25018986],[106490.0,0.75782269]]]
["bitfinex","BTCUSD",1734437702819,[[106420.0,0.10648954],[106410.0,0.1015986],[106400.0,0.96336735],[106390.0,8.63e-05],[106380.0,0.52010297]],[[106430.0,0.21550523],[106440.0,0.07810372],[106460.0,0.7907469],[106470.0,1.39058047],[106480.0,0.4774404]]]
["bitfinex","BTCUSD",1734437713056,[[106400.0,0.12086055],[106390.0,8.63e-05],[106380.0,0.13845861],[106370.0,0.90185528],[106360.0,0.0307463]],[[106410.0,0.39283542],[106430.0,0.510271],[106440.0,1.20768765],[106450.0,0.37383777],[106460.0,0.82526378]]]
["bitfinex","BTCUSD",1734437793918,[[106520.0,0.10154721],[106500.0,0.60154721],[106490.0,0.16761848],[106480.0,0.49999968],[106470.0,8.64e-05]],[[106530.0,0.07734621],[106540.0,0.25367545],[106550.0,0.8728407],[106560.0,0.77513772],[106570.0,1.41410858]]]
["bitfinex","BTCUSD",1734437815338,[[106580.0,0.16061526],[106570.0,0.0819],[106560.0,0.60154721],[106550.0,0.54899968],[106540.0,0.06064682]],[[106590.0,0.0001728],[106600.0,0.0087392],[106610.0,0.12984537],[106620.0,0.41153762],[106630.0,0.70780806]]]
["bitfinex","BTCUSD",1734437870120,[[106530.0,0.10154721],[106520.0,0.0465],[106510.0,0.49646518],[106500.0,0.63389362],[106270.0,0.00018558]],[[106550.0,0.06970918],[106560.0,0.1695907],[106570.0,0.7528635],[106580.0,0.90151824],[106590.0,1.21499221]]]
["bitfinex","BTCUSD",1734437886796,[[106540.0,0.10154721],[106530.0,0.0647],[106520.0,0.50494352],[106510.0,0.53757998],[106500.0,0.40747729]],[[106560.0,0.06905865],[106570.0,0.21496013],[106580.0,0.52772394],[106590.0,1.1968398],[106600.0,0.67206401]]]
["bitfinex","BTCUSD",1734437942766,[[106510.0,0.00065123],[106500.0,0.10629559],[106490.0,0.21053896],[106480.0,0.41640039],[106470.0,1.19205302]],[[106520.0,0.2160907],[106530.0,0.02096077],[106540.0,1.4888],[106550.0,0.47700003],[106560.0,0.77511146]]]
["bitfinex","BTCUSD",1734437982061,[[106510.0,0.10692325],[106500.0,0.10138664],[106490.0,0.47841395],[106480.0,0.57030778],[106440.0,8.64e-05]],[[106530.0,0.14698605],[106540.0,0.1414907],[106550.0,0.03354665],[106560.0,1.4889726],[106570.0,0.28906364]]]
["bitfinex","BTCUSD",1734438003608,[[106510.0,0.00065123],[106490.0,0.07144356],[106480.0,0.06656475],[106470.0,0.00102542],[106460.0,1.31965726]],[[106520.0,0.7050907],[106530.0,1.55829697],[106540.0,0.75384055],[106550.0,0.437751],[106560.0,0.50323135]]]
["bitfinex","BTCUSD",1734438071350,[[106490.0,0.10139294],[106470.0,0.79461418],[106460.0,0.44227798],[106450.0,0.3197659],[106440.0,8.64e-05]],[[106500.0,0.21470842],[106510.0,0.0944635],[106520.0,0.00073724],[106530.0,1.09634619],[106540.0,0.97971204]]]
["bitfinex","BTCUSD",1734438086526,[[106460.0,0.10139294],[106440.0,0.00470269],[106430.0,0.12157318],[106420.0,1.14882111],[106410.0,0.42485215]],[[106470.0,0.17459629],[106480.0,0.55844691],[106490.0,0.5001728],[106500.0,0.875595],[106510.0,0.59445406]]]
["bitfinex","BTCUSD",1734438169954,[[106480.0,0.11716036],[106470.0,0.10151225],[106460.0,0.68314061],[106450.0,0.58159764],[106440.0,0.24406701]],[[106490.0,0.12847396],[106510.0,0.0001728],[106520.0,0.37739338],[106530.0,1.56141176],[106540.0,0.60031978]]]
["bitfinex","BTCUSD",1734438196821,[[106460.0,0.11703103],[106450.0,0.08422981],[106440.0,0.65806859],[106430.0,1.41079668],[106420.0,8.63e-05]],[[106470.0,0.08483574],[106480.0,0.1410907],[106490.0,0.0001728],[106500.0,0.5861575],[106510.0,1.57932742]]]
["bitfinex","BTCUSD",1734438255472,[[106450.0,0.09020399],[106440.0,0.49729914],[106430.0,0.21073952],[106420.0,0.34668925],[106410.0,1.41101708]],[[106460.0,0.2253285],[106470.0,0.4331728],[106480.0,0.87625333],[106490.0,0.73395005],[106500.0,0.81423956]]]
["bitfinex","BTCUSD",1734438280795,[[106450.0,1.77953379],[106440.0,0.79010221],[106430.0,0.50286982],[106420.0,0.78462422],[106410.0,0.07098081]],[[106460.0,0.00414768],[106470.0,0.1274728],[106490.0,0.4331728],[106500.0,1.58533415],[106510.0,0.28071258]]]
["bitfinex","BTCUSD",1734438357124,[[106560.0,0.78599514],[106550.0,0.03714914],[106540.0,0.98418393],[106530.0,0.75187344],[106520.0,0.28160908]],[[106570.0,0.07500478],[106580.0,0.0476],[106590.0,0.0001728],[106600.0,0.441912],[106610.0,1.0]]]
["bitfinex","BTCUSD",1734438375591,[[106550.0,1.58062297],[106540.0,0.31860149],[106530.0,1.05195064],[106520.0,0.38661833],[106500.0,0.37354465]],[[106560.0,0.0782],[106570.0,0.0497726],[106590.0,0.0001728],[106600.0,0.941912],[106610.0,0.58350429]]]
["bitfinex","BTCUSD",1734438400558,[[106560.0,0.00010624],[106550.0,0.10129971],[106540.0,8.63e-05],[106530.0,0.22276128],[106520.0,0.50690866]],[[106570.0,0.2177907],[106580.0,1.0],[106590.0,0.51652883],[106600.0,0.88526804],[106610.0,0.47699053]]]
["bitfinex","BTCUSD",1734438479333,[[106570.0,0.06651242],[106560.0,0.47687909],[106550.0,0.20999201],[106540.0,0.35107814],[106530.0,0.96991001]],[[106580.0,0.22499103],[106600.0,0.0088255],[106610.0,1.37625262],[106620.0,0.68042138],[106680.0,0.40156188]]]
["bitfinex","BTCUSD",1734438508116,[[106570.0,0.06651242],[106560.0,0.47736808],[106550.0,0.28140081],[106540.0,0.82365587],[106530.0,0.92828362]],[[106580.0,0.07981493],[106590.0,0.0496],[106600.0,0.59257638],[106610.0,1.4355053],[106620.0,0.28422672]]]
["bitfinex","BTCUSD",1734438576050,[[106640.0,0.13285224],[106620.0,0.16496398],[106610.0,1.03209968],[106600.0,0.16784218],[106590.0,0.42501562]],[[106650.0,0.12651653],[106660.0,0.0001726],[106670.0,0.0001726],[106680.0,1.7561726],[106690.0,0.11203208]]]
["bitfinex","BTCUSD",1734438597357,[[106680.0,0.06642612],[106670.0,0.03744],[106660.0,0.06642612],[106650.0,1.07159968],[106640.0,0.07121426]],[[106690.0,0.12311445],[106700.0,0.016159],[106710.0,8.64e-05],[106720.0,1.433],[106730.0,0.37694264]]]
["bitfinex","BTCUSD",1734438670788,[[106720.0,1.47858592],[106710.0,0.32072977],[106700.0,0.43711433],[106690.0,0.79071473],[106680.0,0.50017228]],[[106730.0,0.1752769],[106740.0,0.0468864],[106760.0,1.64254723],[106770.0,0.37758884],[106780.0,0.3517224]]]
["bitfinex","BTCUSD",1734438699898,[[106710.0,2.41096078],[106700.0,0.21052611],[106690.0,0.82412114],[106680.0,0.37536614],[106670.0,0.49999968]],[[106720.0,8.64e-05],[106730.0,0.1250862],[106740.0,8.64e-05],[106750.0,0.64290206],[106760.0,0.87838287]]]
["bitfinex","BTCUSD",1734438768185,[[106710.0,0.63744647],[106700.0,0.2853486],[106690.0,1.45752421],[106680.0,0.0201214],[106670.0,0.30937972]],[[106720.0,0.04334138],[106730.0,0.0495862],[106740.0,8.64e-05],[106760.0,0.71066373],[106770.0,1.31127456]]]
["bitfinex","BTCUSD",1734438799711,[[106750.0,0.39414183],[106740.0,0.12600206],[106730.0,0.40818832],[106720.0,0.95229324],[106710.0,0.07329438]],[[106760.0,0.13234518],[106770.0,8.63e-05],[106780.0,0.37870773],[106790.0,1.14339319],[106800.0,0.57609098]]]
["bitfinex","BTCUSD",1734438863138,[[106790.0,4.02132422],[106780.0,0.12129361],[106770.0,0.37687741],[106760.0,2.10065511],[106750.0,0.43816216]],[[106800.0,0.1309],[106810.0,0.00618897],[106820.0,0.37797425],[106830.0,1.64406415],[106840.0,0.25248441]]]
["bitfinex","BTCUSD",1734438897389,[[106780.0,0.13236188],[106770.0,0.02999764],[106760.0,0.23854963],[106750.0,0.36548872],[106740.0,1.67578566]],[[106790.0,0.22489158],[106810.0,1.21621582],[106820.0,0.81097929],[106830.0,0.06778005],[106840.0,0.91258578]]]
["bitfinex","BTCUSD",1734438934068,[[106740.0,1.56999888],[106720.0,0.20921942],[106710.0,0.46334151],[106700.0,2.17766294],[106680.0,0.4174946]],[[106750.0,0.0942907],[106760.0,0.08388791],[106770.0,0.54839212],[106780.0,0.933],[106790.0,0.20981318]]]
["bitfinex","BTCUSD",1734438987863,[[106780.0,0.13236188],[106770.0,0.03909819],[106760.0,0.06860276],[106750.0,0.20596412],[106740.0,0.42139237]],[[106790.0,0.2203771],[106800.0,1.433],[106810.0,0.5930105],[106820.0,0.25156846],[106830.0,0.86091849]]]
["bitfinex","BTCUSD",1734439013980,[[106770.0,1.51529388],[106760.0,0.09829985],[106750.0,0.57883886],[106740.0,0.29841943],[106730.0,0.87580275]],[[106780.0,0.2222771],[106790.0,0.93319218],[106800.0,1.17194372],[106810.0,0.25819316],[106820.0,0.31541324]]]
["bitfinex","BTCUSD",1734439088017,[[106820.0,0.25314592],[106810.0,0.03866894],[106800.0,0.44254411],[106790.0,0.39989262],[106780.0,0.37636278]],[[106830.0,0.219577],[106840.0,0.58398039],[106850.0,1.43640395],[106860.0,0.25176838],[106870.0,0.7836522]]]
["bitfinex","BTCUSD",1734439122334,[[106800.0,0.13433312],[106790.0,0.02736527],[106780.0,0.06632296],[106770.0,0.36469624],[106760.0,0.20979337]],[[106810.0,0.2216907],[106820.0,0.5],[106830.0,1.14320195],[106840.0,0.37829459],[106850.0,4e-05]]]
["bitfinex","BTCUSD",1734439179885,[[106790.0,0.1315162],[106770.0,0.10086334],[106760.0,0.41065305],[106750.0,0.7723001],[106740.0,0.75427605]],[[106800.0,0.2208907],[106810.0,0.50065081],[106820.0,1.31074944],[106830.0,0.5329471],[106840.0,0.46849406]]]
["bitfinex","BTCUSD",1734439204027,[[106790.0,0.55240848],[106780.0,0.4365998],[106770.0,0.27373021],[106760.0,0.28942231],[106750.0,0.90040822]],[[106800.0,0.5053635],[106810.0,0.28850539],[106820.0,0.42389826],[106830.0,1.50815181],[106840.0,0.3130378]]]
["bitfinex","BTCUSD",1734439276980,[[106810.0,0.13236942],[106800.0,0.12654586],[106790.0,0.22070663],[106780.0,0.72637195],[106770.0,1.0781636]],[[106820.0,0.0794],[106830.0,0.431377],[106840.0,8.64e-05],[106850.0,1.64257643],[106860.0,0.37725199]]]
["bitfinex","BTCUSD",1734439317446,[[106800.0,0.31400549],[106790.0,0.00065081],[106780.0,0.4437465],[106770.0,0.35077022],[106760.0,1.43657653]],[[106810.0,0.19548459],[106820.0,0.08395644],[106830.0,1.29382495],[106840.0,1.18495573],[106850.0,0.32228872]]]
["bitfinex","BTCUSD",1734439369009,[[106800.0,0.33490764],[106780.0,0.22992098],[106770.0,0.76039116],[106760.0,0.78901911],[106750.0,0.69836438]],[[106810.0,0.0826],[106820.0,0.1439907],[106830.0,0.58411249],[106840.0,0.93672457],[106850.0,0.75185909]]]
["bitfinex","BTCUSD",1734439393025,[[106800.0,0.17107137],[106780.0,0.06627111],[106770.0,0.09245956],[106760.0,1.22343628],[106750.0,0.21223782]],[[106810.0,0.51786738],[106830.0,1.64284357],[106840.0,0.37749379],[106850.0,0.43882293],[106860.0,0.48047818]]]
["bitfinex","BTCUSD",1734439419771,[[106800.0,0.84966398],[106790.0,0.28780417],[106780.0,0.20933911],[106770.0,0.25606281],[106760.0,1.40333046]],[[106810.0,0.38574018],[106820.0,0.50195402],[106830.0,0.70992504],[106840.0,1.18478909],[106850.0,0.28320553]]]
["bitfinex","BTCUSD",1734439492563,[[106780.0,0.45267553],[106770.0,0.20535336],[106760.0,0.32033696],[106750.0,1.26845797],[106740.0,0.70015781]],[[106790.0,0.07982172],[106800.0,0.04678791],[106810.0,0.46778522],[106820.0,0.50379189],[106830.0,1.68506875]]]
["bitfinex","BTCUSD",1734439537263,[[106770.0,0.10397676],[106760.0,0.06635751],[106740.0,0.35359871],[106730.0,0.37582195],[106720.0,0.87836118]],[[106780.0,0.2215907],[106790.0,1.81076825],[106800.0,0.46150555],[106810.0,0.6389105],[106820.0,0.76365671]]]
["bitfinex","BTCUSD",1734439579166,[[106800.0,2.42502313],[106790.0,0.01833492],[106770.0,1.71920672],[106750.0,0.25152781],[106700.0,0.71150641]],[[106810.0,0.2894728],[106830.0,0.0766728],[106840.0,0.5489864],[106850.0,1.01706552],[106860.0,0.82723955]]]
["bitfinex","BTCUSD",1734439618696,[[106800.0,2.35798636],[106790.0,0.90435384],[106780.0,0.71357355],[106770.0,0.24974353],[106760.0,0.04607657]],[[106810.0,0.00323911],[106830.0,0.0817728],[106840.0,0.25775733],[106850.0,0.87618769],[106860.0,0.9330864]]]
["bitfinex","BTCUSD",1734439693709,[[106820.0,0.78890333],[106810.0,0.29859653],[106800.0,0.88952366],[106790.0,0.87543069],[106770.0,0.60951199]],[[106830.0,0.20874533],[106840.0,0.0459864],[106850.0,0.08407608],[106860.0,1.00430288],[106870.0,1.18519464]]]
["bitfinex","BTCUSD",1734439740439,[[106820.0,2.11886063],[106810.0,0.31965391],[106800.0,0.86946036],[106790.0,0.87363536],[106780.0,0.28619884]],[[106830.0,0.1143726],[106840.0,0.0782864],[106850.0,0.13365764],[106860.0,1.00419228],[106870.0,1.18513934]]]
["bitfinex","BTCUSD",1734439792979,[[106850.0,0.16622008],[106840.0,0.0898695],[106830.0,0.1314],[106820.0,0.17443918],[106810.0,0.52549091]],[[106860.0,0.74448275],[106870.0,1.31046396],[106880.0,0.2097805],[106890.0,0.29125527],[106900.0,0.65779225]]]
["bitfinex","BTCUSD",1734439817463,[[106860.0,0.15075046],[106850.0,0.17969195],[106840.0,0.1131237],[106830.0,0.72485917],[106820.0,0.87507959]],[[106870.0,4e-07],[106880.0,0.1007263],[106890.0,0.5454864],[106900.0,0.9330864],[106910.0,0.08426421]]]
["bitfinex","BTCUSD",1734439892300,[[106870.0,2.45141056],[106860.0,0.08149651],[106850.0,0.44760944],[106840.0,0.75222534],[106830.0,0.76434703]],[[106880.0,0.0807827],[106890.0,0.0460864],[106900.0,8.64e-05],[106910.0,1.0001728],[106920.0,0.44954528]]]
["bitfinex","BTCUSD",1734439941093,[[106930.0,3.05030104],[106920.0,0.23722448],[106910.0,0.70634463],[106900.0,0.87362246],[106890.0,0.2608734]],[[106940.0,0.0002326],[106950.0,0.1312728],[106960.0,0.00068697],[106970.0,0.5001726],[106980.0,0.93364548]]]
["bitfinex","BTCUSD",1734439977538,[[106950.0,1.77855634],[106940.0,0.32949381],[106930.0,0.28461063],[106920.0,0.8035299],[106910.0,0.91511363]],[[106960.0,0.12908697],[106970.0,0.0001726],[106980.0,0.0001728],[106990.0,0.87704147],[107000.0,1.14334417]]]
["bitfinex","BTCUSD",1734440004897,[[107000.0,0.17095315],[106980.0,0.06630638],[106970.0,0.1276],[106960.0,1.50203495],[106940.0,1.24164894]],[[107010.0,0.12707252],[107030.0,1.0000863],[107040.0,0.64466763],[107050.0,0.41625976],[107060.0,0.25158391]]]
["bitfinex","BTCUSD",1734440040422,[[107000.0,0.17129281],[106990.0,0.2909358],[106980.0,0.35121588],[106970.0,0.79530986],[106960.0,1.01866566]],[[107010.0,0.21410511],[107020.0,0.39279218],[107030.0,1.20937501],[107040.0,0.68623276],[107050.0,0.32155311]]]
["bitfinex","BTCUSD",1734440104546,[[106960.0,0.00033098],[106940.0,0.00093338],[106930.0,0.09660635],[106920.0,0.12883256],[106910.0,0.29365133]],[[106970.0,0.7441907],[106980.0,0.433],[106990.0,0.64995],[107000.0,0.35918815],[107010.0,0.80890777]]]
["bitfinex","BTCUSD",1734440166405,[[106950.0,0.15],[106940.0,1.70776543],[106920.0,0.08314358],[106910.0,0.51999749],[106900.0,0.52309727]],[[106970.0,0.1253864],[106980.0,0.9330864],[106990.0,0.00055891],[107010.0,0.3230863],[107020.0,0.3529625]]]
["bitfinex","BTCUSD",1734440204406,[[106960.0,0.31994567],[106940.0,0.09356368],[106930.0,0.49533605],[106920.0,0.47826783],[106910.0,1.42121782]],[[106970.0,0.1698907],[106980.0,1.58945322],[106990.0,0.50268736],[107000.0,0.25130048],[107010.0,0.43765362]]]
["bitfinex","BTCUSD",1734440249700,[[106970.0,2.48507014],[106960.0,0.65353075],[106950.0,0.99999968],[106940.0,0.24914299],[106930.0,0.36796159]],[[106980.0,8.64e-05],[106990.0,8.64e-05],[107000.0,0.0822],[107010.0,0.0456863],[107020.0,0.01654501]]]
["bitfinex","BTCUSD",1734440339531,[[106990.0,0.13235396],[106980.0,0.30186128],[106970.0,0.46582819],[106960.0,0.51208039],[106950.0,0.86763072]],[[107000.0,0.1742494],[107010.0,0.13188363],[107020.0,1.45245647],[107030.0,0.75177829],[107040.0,0.43623675]]]
["bitfinex","BTCUSD",1734440415059,[[106960.0,0.13212742],[106950.0,0.07251563],[106940.0,0.70624915],[106930.0,0.24893879],[106920.0,0.87059624]],[[106970.0,0.0942907],[106980.0,0.78715047],[106990.0,0.85775131],[107000.0,0.77474404],[107010.0,0.71647895]]]
["bitfinex","BTCUSD",1734440459307,[[106960.0,0.03441173],[106940.0,0.02836666],[106930.0,0.04224012],[106920.0,1.16600409],[106890.0,0.37041441]],[[106970.0,0.0001728],[106980.0,0.563],[106990.0,0.87701567],[107000.0,0.70978405],[107010.0,0.25143008]]]
["bitfinex","BTCUSD",1734440475085,[[106940.0,8.64e-05],[106930.0,8.64e-05],[106920.0,8.64e-05],[106910.0,0.03793981],[106890.0,0.0039086]],[[106950.0,0.58441709],[106960.0,0.57050097],[106970.0,0.41139896],[106980.0,0.5337953],[106990.0,0.75227842]]]
["bitfinex","BTCUSD",1734440536512,[[106860.0,0.03797523],[106850.0,5.64e-05],[106840.0,0.00046974],[106830.0,0.3669413],[106820.0,0.49284675]],[[106870.0,0.45642647],[106880.0,0.37757751],[106890.0,1.14266929],[106900.0,0.25160314],[106910.0,0.88673087]]]
["bitfinex","BTCUSD",1734440570196,[[106860.0,8.64e-05],[106850.0,0.03710431],[106830.0,0.0751864],[106820.0,0.12515109],[106810.0,0.37545327]],[[106870.0,1.5277703],[106880.0,0.75190884],[106890.0,0.75446359],[106900.0,0.62735112],[106910.0,1.2197649]]]
["bitfinex","BTCUSD",1734440641349,[[106820.0,0.13233234],[106810.0,0.03825154],[106800.0,0.23317201],[106790.0,0.98012386],[106780.0,0.29266303]],[[106830.0,0.35631462],[106840.0,0.0001728],[106850.0,0.37796107],[106860.0,1.14288237],[106870.0,0.75203165]]]
["bitfinex","BTCUSD",1734440679082,[[106820.0,0.13233234],[106810.0,0.03825154],[106800.0,0.44242637],[106790.0,0.25676322],[106780.0,1.1752507]],[[106830.0,0.45060532],[106840.0,0.37836355],[106850.0,1.14327877],[106860.0,0.75212717],[106870.0,0.28381586]]]
["bitfinex","BTCUSD",1734440714158,[[106820.0,0.21606528],[106810.0,0.03825154],[106800.0,0.38203655],[106790.0,0.25846629],[106780.0,1.1327471]],[[106830.0,0.45060532],[106840.0,0.21030505],[106850.0,1.31141085],[106860.0,0.25215871],[106870.0,0.78385134]]]
["bitfinex","BTCUSD",1734440774208,[[106840.0,0.87286215],[106830.0,0.36138629],[106820.0,0.92303413],[106810.0,0.80245944],[106790.0,0.61977253]],[[106850.0,0.08346054],[106860.0,0.0459],[106870.0,0.4215587],[106890.0,0.70983171],[106900.0,1.31038605]]]
["bitfinex","BTCUSD",1734440801532,[[106840.0,0.13225462],[106830.0,0.02148847],[106820.0,0.06617056],[106810.0,0.22684452],[106800.0,1.04711868]],[[106850.0,0.55187876],[106870.0,0.93334198],[106880.0,1.086173],[106890.0,0.31747396],[106900.0,0.09955989]]]
["bitfinex","BTCUSD",1734440878478,[[106840.0,0.63374608],[106830.0,0.08330958],[106820.0,0.49985748],[106810.0,0.74992875],[106800.0,0.5769867]],[[106850.0,0.44531471],[106870.0,0.08420921],[106880.0,1.93620339],[106890.0,0.2517745],[106900.0,0.75482681]]]
["bitfinex","BTCUSD",1734440917064,[[106830.0,1.51692501],[106820.0,0.34693442],[106810.0,0.86940358],[106800.0,0.23913714],[106790.0,0.32873215]],[[106840.0,0.0054066],[106850.0,0.38871962],[106860.0,0.0491],[106870.0,0.2103445],[106880.0,0.87800455]]]
["bitfinex","BTCUSD",1734440990740,[[106830.0,0.17103021],[106820.0,0.06608416],[106810.0,0.0485],[106800.0,0.0489],[106790.0,0.95227866]],[[106840.0,0.47057281],[106850.0,0.0494728],[106860.0,0.933],[106870.0,0.5],[106880.0,0.58530352]]]
["bitfinex","BTCUSD",1734441013104,[[106830.0,0.14598505],[106820.0,0.27448244],[106810.0,0.47071692],[106800.0,0.9545958],[106790.0,0.40952322]],[[106840.0,0.38015323],[106850.0,0.0489728],[106870.0,1.14261505],[106880.0,0.87730709],[106910.0,0.0001728]]]
["bitfinex","BTCUSD",1734441089757,[[106830.0,0.888868],[106810.0,1.05466136],[106800.0,0.2082861],[106790.0,0.30320014],[106780.0,0.7575189]],[[106850.0,0.25287105],[106870.0,0.2311385],[106880.0,1.14237207],[106890.0,0.87704253],[106900.0,0.25124649]]]
["bitfinex","BTCUSD",1734441123766,[[106850.0,1.05823068],[106840.0,0.35835042],[106830.0,0.78618988],[106820.0,0.49766481],[106810.0,0.37742313]],[[106860.0,0.33533785],[106870.0,0.0456784],[106880.0,0.20984653],[106890.0,1.31089657],[106900.0,0.75181585]]]
["bitfinex","BTCUSD",1734441188450,[[106880.0,0.06607298],[106860.0,0.000192],[106850.0,8.64e-05],[106840.0,8.64e-05],[106830.0,0.7942982]],[[106890.0,0.2194907],[106900.0,1.20961288],[106910.0,0.37716496],[106920.0,0.49924578],[106930.0,0.62542211]]]
["bitfinex","BTCUSD",1734441215787,[[106860.0,0.16048267],[106850.0,8.64e-05],[106840.0,0.06615938],[106820.0,0.16551342],[106810.0,0.77582037]],[[106870.0,0.2146635],[106880.0,1.0],[106890.0,0.0001726],[106900.0,0.0001728],[106910.0,0.03014382]]]
["bitfinex","BTCUSD",1734441245103,[[106860.0,0.13233796],[106850.0,0.02095169],[106840.0,0.06615938],[106830.0,0.0815],[106820.0,0.54682088]],[[106870.0,1.89847281],[106880.0,0.71772518],[106890.0,0.02146131],[106900.0,0.41371008],[106910.0,0.8844308]]]
["bitfinex","BTCUSD",1734441303557,[[106840.0,0.01910176],[106820.0,0.43925857],[106810.0,0.20921371],[106800.0,0.78844145],[106750.0,0.99107435]],[[106850.0,0.0823],[106860.0,0.1312289],[106870.0,1.0035734],[106880.0,1.28230255],[106890.0,0.7833112]]]
["bitfinex","BTCUSD",1734441330059,[[106820.0,0.34894193],[106800.0,0.14245798],[106790.0,0.44778718],[106780.0,0.87671872],[106770.0,0.57827462]],[[106830.0,0.30136246],[106840.0,0.0473],[106850.0,1.0274635],[106860.0,1.08713218],[106870.0,0.2755481]]]
["bitfinex","BTCUSD",1734441396643,[[106820.0,0.16822468],[106810.0,0.037394],[106800.0,0.45365101],[106790.0,0.28969095],[106780.0,1.09927845]],[[106830.0,0.12960619],[106840.0,0.08397428],[106850.0,1.50401848],[106860.0,0.68492284],[106870.0,0.71742012]]]
["bitfinex","BTCUSD",1734441437736,[[106810.0,0.42568396],[106800.0,0.06607298],[106790.0,0.46797642],[106780.0,0.25096335],[106770.0,1.21692793]],[[106820.0,0.11403553],[106830.0,0.22383085],[106840.0,1.22703829],[106850.0,0.71020015],[106860.0,0.25203283]]]
["bitfinex","BTCUSD",1734441505357,[[106860.0,0.50456964],[106840.0,1.03625021],[106830.0,0.71299056],[106820.0,0.37006509],[106810.0,0.02525118]],[[106870.0,0.07716931],[106880.0,0.04070233],[106890.0,0.0482726],[106900.0,0.0838955],[106910.0,0.50250904]]]
["bitfinex","BTCUSD",1734441533449,[[106880.0,0.23214596],[106870.0,0.0380638],[106860.0,0.06624229],[106850.0,0.20978942],[106840.0,0.91379376]],[[106890.0,0.15058825],[106900.0,0.0001728],[106910.0,0.0001728],[106920.0,1.08385286],[106930.0,1.25825316]]]
["bitfinex","BTCUSD",1734441618757,[[106900.0,0.29250964],[106890.0,4.64175414],[106880.0,0.75523622],[106870.0,0.01203056],[106860.0,0.37142714]],[[106920.0,0.0479728],[106930.0,0.24838955],[106940.0,0.37836828],[106950.0,0.756173],[106960.0,1.25230333]]]
["bitfinex","BTCUSD",1734441643499,[[106930.0,0.16216198],[106920.0,0.16036368],[106900.0,1.02612871],[106890.0,0.5256248],[106880.0,0.28969505]],[[106940.0,0.17237102],[106950.0,0.000173],[106960.0,0.000173],[106970.0,0.9331728],[106980.0,0.70966814]]]
["bitfinex","BTCUSD",1734441675384,[[106960.0,4.56793524],[106950.0,0.83736603],[106930.0,0.25318961],[106920.0,0.3887464],[106910.0,0.47311966]],[[106970.0,8.63e-05],[106980.0,0.0001728],[106990.0,0.1257863],[107000.0,0.03780833],[107010.0,0.00047262]]]
["bitfinex","BTCUSD",1734441730181,[[106980.0,0.08625697],[106960.0,0.06624578],[106950.0,0.41356656],[106940.0,0.35269336],[106930.0,1.38895285]],[[106990.0,0.6061644],[107000.0,0.70997859],[107010.0,1.18476695],[107020.0,0.3651346],[107030.0,0.20698871]]]
["bitfinex","BTCUSD",1734441795536,[[107030.0,3.43379683],[107020.0,0.576],[107010.0,0.0300642],[107000.0,0.77099001],[106990.0,0.24993527]],[[107040.0,0.00073151],[107050.0,0.0831864],[107060.0,0.0475],[107070.0,8.63e-05],[107080.0,0.00059892]]]
["bitfinex","BTCUSD",1734441822027,[[107040.0,2.10414933],[107030.0,0.02882904],[107020.0,0.6043],[107010.0,0.52422536],[107000.0,0.53971227]],[[107050.0,0.08612417],[107060.0,0.03281246],[107070.0,0.047],[107080.0,0.17825403],[107090.0,1.43341294]]]
["bitfinex","BTCUSD",1734441859003,[[107120.0,1.41811464],[107100.0,0.10335798],[107090.0,0.6081015],[107080.0,0.13811282],[107070.0,0.95838598]],[[107130.0,0.1437783],[107140.0,0.001],[107150.0,0.5000863],[107160.0,0.9330863],[107170.0,0.08410912]]]
["bitfinex","BTCUSD",1734441908901,[[107130.0,0.13214596],[107120.0,0.06607298],[107110.0,0.14485168],[107100.0,0.96647926],[107090.0,0.26524651]],[[107140.0,0.07786899],[107150.0,0.13279732],[107160.0,1.00235243],[107170.0,1.18413307],[107180.0,0.71568385]]]
["bitfinex","BTCUSD",1734441933548,[[107120.0,2.5858644],[107110.0,0.29122528],[107100.0,0.24046326],[107090.0,1.13369224],[107080.0,0.55532556]],[[107130.0,0.08463432],[107140.0,0.05115529],[107150.0,0.37684223],[107160.0,1.46056577],[107170.0,1.14883475]]]
["bitfinex","BTCUSD",1734441992571,[[107190.0,2.1441544],[107180.0,0.5],[107170.0,0.07386682],[107160.0,0.5292],[107150.0,0.70855502]],[[107200.0,0.00764249],[107210.0,0.0798864],[107230.0,0.0656384],[107240.0,0.50155885],[107250.0,0.9335]]]
["bitfinex","BTCUSD",1734442042054,[[107210.0,2.03004961],[107200.0,0.12445331],[107190.0,0.37409581],[107180.0,0.32610662],[107170.0,0.40478518]],[[107220.0,0.08156583],[107230.0,0.0622384],[107240.0,0.5010864],[107250.0,0.87681615],[107260.0,0.64253698]]]
["bitfinex","BTCUSD",1734442088923,[[107280.0,2.2592953],[107270.0,0.03795273],[107260.0,0.037232],[107250.0,1.0],[107240.0,0.06237477]],[[107290.0,0.00025541],[107300.0,0.00297528],[107310.0,8.64e-05],[107320.0,0.5400863],[107330.0,1.01663849]]]
["bitfinex","BTCUSD",1734442122671,[[107280.0,0.4721093],[107260.0,0.32711715],[107250.0,0.20706082],[107240.0,0.26394348],[107230.0,0.80902113]],[[107290.0,0.09454611],[107300.0,0.00297528],[107310.0,0.8761511],[107320.0,0.68201114],[107330.0,0.28331849]]]
["bitfinex","BTCUSD",1734442192757,[[107240.0,1.44306006],[107220.0,3.02606754],[107210.0,0.36677867],[107200.0,0.14550022],[106790.0,1.21778]],[[107250.0,8.64e-05],[107290.0,1.08355537],[107300.0,0.9372613],[107310.0,0.25049331],[107320.0,0.32179407]]]
["bitfinex","BTCUSD",1734442207848,[[107280.0,0.3912562],[107260.0,0.01708808],[107250.0,1.3892707],[107240.0,0.25607597],[107230.0,0.24736684]],[[107290.0,0.00025522],[107300.0,0.00297528],[107310.0,8.64e-05],[107320.0,0.9730863],[107330.0,0.50055851]]]
["bitfinex","BTCUSD",1734442263202,[[107330.0,0.13112082],[107320.0,0.06556041],[107310.0,0.0001728],[107300.0,0.08569814],[107290.0,0.51704525]],[[107340.0,0.09485365],[107360.0,0.5000864],[107370.0,0.5],[107380.0,0.03958629],[107400.0,0.06664681]]]
["bitfinex","BTCUSD",1734442319727,[[107330.0,0.10286097],[107320.0,0.07116285],[107310.0,0.65146542],[107300.0,0.85133917],[107290.0,0.88239805]],[[107340.0,0.17633995],[107350.0,0.42131034],[107360.0,0.7091477],[107370.0,0.75087356],[107380.0,0.75434683]]]
["bitfinex","BTCUSD",1734442376255,[[107410.0,0.09984812],[107400.0,0.1743645],[107380.0,0.1307],[107370.0,1.0140902],[107360.0,0.0163535]],[[107420.0,0.1276864],[107430.0,0.00201872],[107440.0,0.37454655],[107450.0,1.47339086],[107460.0,0.71448204]]]
["bitfinex","BTCUSD",1734442396152,[[107340.0,0.09967552],[107330.0,0.00056295],[107320.0,0.02768081],[107310.0,0.13705732],[107300.0,2.19088876]],[[107350.0,0.22626078],[107370.0,0.5],[107380.0,0.933],[107390.0,0.20849223],[107400.0,0.47496153]]]
["bitfinex","BTCUSD",1734442437428,[[107340.0,0.00034157],[107330.0,0.12698869],[107310.0,0.30528742],[107300.0,0.40907318],[107290.0,0.74669952]],[[107350.0,0.2218771],[107360.0,0.5],[107370.0,1.01609992],[107380.0,0.53316056],[107390.0,0.34871609]]]
["bitfinex","BTCUSD",1734442479417,[[107340.0,0.10020831],[107320.0,0.02974252],[107310.0,0.25703697],[107300.0,0.29186381],[107290.0,0.22998]],[[107350.0,0.78970221],[107360.0,0.90629168],[107370.0,0.25075736],[107390.0,0.71398604],[107430.0,0.92257362]]]
["bitfinex","BTCUSD",1734442502038,[[107290.0,0.00064935],[107270.0,0.15],[107260.0,0.12573298],[107250.0,0.09986674],[107230.0,0.0001726]],[[107300.0,0.82811428],[107310.0,0.50132628],[107320.0,0.53688888],[107330.0,0.65468804],[107340.0,0.10003954]]]
["bitfinex","BTCUSD",1734442550480,[[107290.0,1.25576277],[107270.0,1.10289076],[107260.0,0.07007197],[107220.0,0.61429849],[103550.0,5.01]],[[107300.0,0.00034183],[107330.0,0.00116488],[107340.0,0.1279728],[107350.0,1.4330864],[107360.0,8.64e-05]]]
["bitfinex","BTCUSD",1734442610883,[[107260.0,0.00025533],[107250.0,0.09994773],[107240.0,8.65e-05],[107220.0,0.22017985],[107210.0,1.05803372]],[[107270.0,0.21620849],[107280.0,1.0],[107290.0,0.433],[107310.0,0.30896811],[107320.0,0.58072282]]]
["bitfinex","BTCUSD",1734442643277,[[107210.0,0.09994773],[107200.0,0.15],[107190.0,0.12020452],[107180.0,0.1240864],[107170.0,0.0374306]],[[107220.0,0.2237907],[107230.0,0.5],[107240.0,0.933],[107250.0,0.2279324],[107260.0,0.47420182]]]
["bitfinex","BTCUSD",1734442660088,[[107230.0,1.02495746],[107220.0,0.0499],[107210.0,0.0779864],[107200.0,1.2073994],[107190.0,0.39449068]],[[107240.0,0.0001728],[107250.0,0.00033019],[107260.0,0.08],[107270.0,0.433],[107280.0,1.42196684]]]
["bitfinex","BTCUSD",1734442720197,[[107240.0,4.69022201],[107230.0,0.8870962],[107220.0,0.08701648],[107210.0,0.29052963],[107200.0,0.1192926]],[[107250.0,0.00033019],[107290.0,0.0823728],[107300.0,0.046],[107310.0,0.433],[107320.0,0.7085543]]]
["bitfinex","BTCUSD",1734442738197,[[107310.0,0.09941096],[107290.0,0.03032689],[107280.0,0.09994773],[107260.0,0.037227],[107250.0,0.37351932]],[[107320.0,0.72672608],[107330.0,0.933],[107340.0,0.0001728],[107350.0,0.40555116],[107360.0,0.49429608]]]
["bitfinex","BTCUSD",1734442788710,[[107410.0,0.52542334],[107400.0,0.0019058],[107390.0,0.09867384],[107380.0,0.0493],[107370.0,0.60003403]],[[107420.0,0.0942907],[107430.0,0.1248864],[107440.0,0.5012],[107450.0,0.0170784],[107460.0,1.53585818]]]
["bitfinex","BTCUSD",1734442821854,[[107410.0,1.89661943],[107400.0,0.20683311],[107390.0,0.74836443],[107370.0,0.38257142],[107360.0,0.08665705]],[[107420.0,0.00457732],[107430.0,0.0010864],[107440.0,0.0012],[107450.0,0.1497784],[107460.0,0.434]]]
["bitfinex","BTCUSD",1734442877100,[[107380.0,0.09987938],[107370.0,8.63e-05],[107350.0,0.15],[107340.0,0.1988442],[107330.0,0.0488]],[[107390.0,1.23770577],[107400.0,0.50059238],[107410.0,0.02228754],[107420.0,0.2504275],[107430.0,0.28262316]]]
["bitfinex","BTCUSD",1734442899136,[[107350.0,0.09971068],[107340.0,0.17691623],[107330.0,0.0794],[107320.0,0.08260335],[107310.0,0.78919812]],[[107360.0,0.0942907],[107370.0,0.1241],[107380.0,1.0],[107390.0,0.00034132],[107400.0,0.02797827]]]
["bitfinex","BTCUSD",1734442968241,[[107340.0,0.06558935],[107330.0,0.06504153],[107320.0,0.08735421],[107310.0,0.1302864],[107300.0,0.06558925]],[[107350.0,0.31418531],[107360.0,1.72059141],[107370.0,0.20887044],[107380.0,0.25064453],[107390.0,0.8031534]]]
["bitfinex","BTCUSD",1734443002952,[[107340.0,0.4534838],[107330.0,0.1202925],[107320.0,0.55145162],[107310.0,0.39188119],[107300.0,0.27413868]],[[107350.0,0.00611942],[107360.0,0.0001728],[107370.0,0.125],[107390.0,1.13669578],[107400.0,0.87551417]]]
["bitfinex","BTCUSD",1734443030593,[[107340.0,0.24989377],[107330.0,0.03374681],[107320.0,0.1266],[107310.0,0.09989377],[107300.0,0.37577177]],[[107350.0,0.22781012],[107360.0,0.70871178],[107370.0,0.80337016],[107380.0,0.75024678],[107390.0,0.71278961]]]
["bitfinex","BTCUSD",1734443080205,[[107300.0,0.24980737],[107290.0,0.00252841],[107270.0,8.63e-05],[107260.0,0.0500863],[107250.0,1.50044195]],[[107310.0,0.10161487],[107320.0,1.0063],[107330.0,0.70861435],[107340.0,0.5378514],[107350.0,0.37464974]]]
["bitfinex","BTCUSD",1734443109721,[[107290.0,4.187e-05],[107280.0,8.63e-05],[107270.0,8.63e-05],[107260.0,0.37949367],[107250.0,0.0482864]],[[107300.0,0.48203608],[107310.0,0.40124142],[107320.0,0.71927091],[107330.0,0.88118344],[107340.0,0.53048843]]]
["bitfinex","BTCUSD",1734443164347,[[107160.0,0.1500865],[107150.0,0.13093151],[107130.0,0.10349377],[107110.0,0.00290154],[107100.0,0.5829729]],[[107170.0,1.1031806],[107180.0,0.58345048],[107190.0,0.49966492],[107200.0,0.28693656],[107210.0,0.46829677]]]
["bitfinex","BTCUSD",1734443183623,[[107180.0,1.03607441],[107170.0,1.37766111],[107160.0,0.29229554],[107150.0,0.36813126],[107140.0,0.00607076]],[[107190.0,0.00520501],[107200.0,0.00073419],[107220.0,0.0768],[107230.0,0.046373],[107240.0,1.08663777]]]
["bitfinex","BTCUSD",1734443239989,[[107230.0,0.38258437],[107220.0,0.09980737],[107210.0,0.58286288],[107200.0,0.84538833],[107190.0,0.2071572]],[[107240.0,0.21915903],[107250.0,0.000173],[107270.0,0.3778],[107280.0,1.2086502],[107290.0,0.37574337]]]
["bitfinex","BTCUSD",1734443255986,[[107200.0,0.0272152],[107180.0,0.09989377],[107170.0,8.65e-05],[107160.0,1.481499],[107150.0,0.20733619]],[[107210.0,0.2214907],[107220.0,0.3778],[107230.0,1.18330283],[107240.0,0.29257524],[107250.0,0.49520802]]]
["bitfinex","BTCUSD",1734443320337,[[107200.0,0.2393772],[107180.0,0.14880266],[107170.0,0.49826455],[107160.0,1.32326212],[103520.0,6e-05]],[[107210.0,0.21747131],[107220.0,0.0001728],[107230.0,1.25400155],[107240.0,0.74515564],[107250.0,0.31666063]]]
["bitfinex","BTCUSD",1734443340153,[[107190.0,1.33215597],[107180.0,0.2079547],[107170.0,0.37707511],[107160.0,1.02842731],[107150.0,0.24944196]],[[107200.0,0.1725907],[107210.0,0.0466728],[107220.0,0.0001728],[107230.0,0.58708708],[107240.0,0.87688956]]]
["bitfinex","BTCUSD",1734443356691,[[107190.0,0.15064759],[107180.0,0.13709235],[107170.0,8.65e-05],[107160.0,0.18319807],[107150.0,0.99836384]],[[107200.0,0.21185569],[107210.0,0.46158231],[107220.0,1.50182989],[107230.0,0.03636872],[107240.0,0.53755628]]]
["bitfinex","BTCUSD",1734443433504,[[107170.0,8.64e-05],[107160.0,0.21578047],[107150.0,0.03812147],[107140.0,0.14901851],[107130.0,1.46993905]],[[107180.0,0.22493467],[107190.0,0.387623],[107200.0,1.62326616],[107210.0,0.06586687],[107220.0,0.31634686]]]
["bitfinex","BTCUSD",1734443471034,[[107170.0,3.9e-06],[107160.0,0.02782977],[107150.0,0.1500864],[107140.0,0.30850052],[107130.0,0.95754961]],[[107180.0,0.43345468],[107190.0,0.76422668],[107200.0,1.37869967],[107210.0,0.28262556],[107220.0,1.0924469]]]
["bitfinex","BTCUSD",1734443521731,[[107110.0,4.93896288],[107100.0,0.33036572],[107090.0,1.40187355],[107080.0,0.06877402],[107070.0,0.26536977]],[[107120.0,0.0773],[107130.0,0.01746198],[107140.0,0.3778],[107150.0,0.20894411],[107160.0,1.37609941]]]
["bitfinex","BTCUSD",1734443541350,[[107140.0,4.07419287],[107130.0,0.27769401],[107120.0,1.53598929],[107110.0,0.0208864],[107100.0,0.28232377]],[[107150.0,0.08327204],[107160.0,0.01698985],[107170.0,0.0597765],[107180.0,0.58730492],[107190.0,0.37679782]]]
["bitfinex","BTCUSD",1734443591730,[[107150.0,1.44494457],[107140.0,1.19080837],[107130.0,0.49497215],[107120.0,0.02373652],[107110.0,0.26478895]],[[107160.0,0.1289728],[107180.0,0.11162228],[107200.0,0.5869308],[107210.0,1.37629721],[107220.0,0.38869056]]]
["bitfinex","BTCUSD",1734443613887,[[107130.0,0.9859854],[107120.0,0.52141734],[107110.0,0.62621862],[107100.0,0.31151633],[107090.0,0.25023276]],[[107140.0,0.07989232],[107150.0,0.06518985],[107160.0,0.0944635],[107180.0,0.96147459],[107260.0,0.2841468]]]
["bitfinex","BTCUSD",1734443638707,[[107140.0,1.08022932],[107130.0,0.49931277],[107120.0,0.77102865],[107110.0,0.02405076],[107100.0,0.3894532]],[[107150.0,0.1284],[107160.0,0.01716265],[107180.0,0.09371677],[107190.0,1.00184345],[107200.0,0.97816896]]]
["bitfinex","BTCUSD",1734443680280,[[107070.0,8.64e-05],[107050.0,0.03701756],[107040.0,0.0373964],[107030.0,0.50081788],[107020.0,0.51009379]],[[107080.0,0.22009571],[107090.0,0.8778],[107100.0,0.60029874],[107110.0,0.023],[107120.0,0.41204044]]]
["bitfinex","BTCUSD",1734443734907,[[107090.0,0.593469],[107080.0,0.08320995],[107070.0,0.5378211],[107060.0,0.77067162],[107050.0,0.96768157]],[[107100.0,0.14673105],[107110.0,0.0001728],[107130.0,1.08687437],[107140.0,0.91449133],[107150.0,0.35136079]]]
["bitfinex","BTCUSD",1734443750939,[[107080.0,0.1500864],[107070.0,0.24665372],[107060.0,0.85900798],[107050.0,0.88539828],[107040.0,0.42292594]],[[107090.0,0.09853105],[107100.0,0.1426635],[107110.0,0.0001728],[107120.0,0.58689293],[107130.0,1.37636729]]]
["bitfinex","BTCUSD",1734443785892,[[107080.0,0.14975292],[107070.0,0.12188029],[107060.0,0.50022029],[107050.0,0.81407662],[107040.0,0.42970275]],[[107090.0,0.14800308],[107100.0,0.0001728],[107110.0,0.2095688],[107120.0,1.28192926],[107130.0,0.7513752]]]
["bitfinex","BTCUSD",1734443840746,[[107060.0,4.09343285],[107050.0,0.52680199],[107040.0,0.80519328],[107030.0,0.25004265],[107020.0,0.01247219]],[[107070.0,0.076272],[107080.0,0.0498],[107090.0,0.30775721],[107100.0,0.0001728],[107110.0,0.08383108]]]
["bitfinex","BTCUSD",1734443854879,[[107050.0,0.07795973],[107040.0,8.64e-05],[107030.0,0.1500864],[107020.0,0.04306686],[107010.0,1.08967761]],[[107060.0,0.42334381],[107080.0,0.0098054],[107090.0,1.3779728],[107100.0,0.10314002],[107110.0,0.37579313]]]
["bitfinex","BTCUSD",1734443910695,[[107080.0,0.18832644],[107070.0,0.10032999],[107050.0,0.19641424],[107040.0,0.58941198],[107030.0,0.21045169]],[[107090.0,0.0759],[107100.0,0.09493543],[107110.0,0.5001728],[107120.0,0.5],[107130.0,0.56145372]]]
["bitfinex","BTCUSD",1734443932273,[[107080.0,0.79009692],[107070.0,0.18366312],[107060.0,0.56822664],[107050.0,0.48975446],[107040.0,0.91922425]],[[107090.0,0.42932914],[107100.0,0.0001728],[107110.0,0.5001728],[107120.0,1.25414657],[107130.0,0.49753033]]]
["bitfinex","BTCUSD",1734443960604,[[107130.0,1.83532404],[107120.0,0.51681681],[107110.0,0.87332221],[107100.0,0.28655431],[107090.0,0.38480781]],[[107140.0,0.00103573],[107150.0,0.0817728],[107160.0,0.35555721],[107170.0,0.0001728],[107180.0,0.0001728]]]
["bitfinex","BTCUSD",1734443999065,[[107130.0,0.25368352],[107120.0,0.06575048],[107100.0,0.11253688],[107090.0,0.19515823],[107080.0,0.70939835]],[[107140.0,0.22308443],[107150.0,0.08372271],[107160.0,1.66917852],[107170.0,0.24630907],[107180.0,0.5022783]]]
["bitfinex","BTCUSD",1734444044925,[[107100.0,0.00015787],[107090.0,0.1500864],[107080.0,0.10033521],[107070.0,0.38044256],[107060.0,0.75137421]],[[107110.0,0.0772],[107120.0,0.1431907],[107130.0,0.5001726],[107140.0,0.97659522],[107150.0,0.20945716]]]
["bitfinex","BTCUSD",1734444063638,[[107080.0,2.382225],[107070.0,0.00064929],[107060.0,0.0247],[107050.0,0.41907894],[107040.0,0.73317779]],[[107090.0,0.0775],[107100.0,0.0099835],[107110.0,0.3779728],[107120.0,0.5],[107130.0,0.53212656]]]
["bitfinex","BTCUSD",1734444096757,[[107070.0,0.10031376],[107060.0,0.03827434],[107040.0,0.23208975],[107030.0,0.50025593],[107020.0,0.27900675]],[[107080.0,0.2178635],[107090.0,1.08715362],[107100.0,0.88673102],[107110.0,0.0001728],[107120.0,0.25122435]]]
["bitfinex","BTCUSD",1734444128309,[[107060.0,0.68417658],[107050.0,0.0248],[107040.0,0.10031376],[107030.0,0.8246744],[107020.0,0.29081014]],[[107070.0,0.25856235],[107080.0,0.08083569],[107090.0,0.4264],[107100.0,1.0],[107110.0,0.08363239]]]
["bitfinex","BTCUSD",1734444182436,[[107100.0,3.4660883],[107090.0,1.00598666],[107080.0,0.26958635],[107070.0,0.37214291],[107060.0,0.00612964]],[[107110.0,0.0001728],[107130.0,0.38386215],[107140.0,0.0001726],[107150.0,0.00047171],[107170.0,0.08378222]]]
["bitfinex","BTCUSD",1734444197487,[[107210.0,2.10060932],[107200.0,0.50016896],[107190.0,0.3793456],[107160.0,0.0248],[107150.0,0.10273983]],[[107230.0,0.00960365],[107240.0,0.27415807],[107250.0,0.000173],[107260.0,0.0001728],[107280.0,1.08573722]]]
["bitfinex","BTCUSD",1734444242636,[[107230.0,0.02395744],[107210.0,0.0143211],[107190.0,0.12272963],[107180.0,0.44212179],[107170.0,0.54124845]],[[107240.0,0.2193266],[107250.0,0.5],[107260.0,0.0009879],[107270.0,0.70819582],[107280.0,0.75255249]]]
["bitfinex","BTCUSD",1734444280887,[[107230.0,0.24110057],[107220.0,0.0018],[107210.0,0.40690002],[107200.0,0.5267915],[107190.0,0.36731098]],[[107240.0,0.0001728],[107250.0,0.22348628],[107260.0,0.0477879],[107280.0,1.0],[107290.0,0.54488868]]]
["bitfinex","BTCUSD",1734444302040,[[107230.0,3.55470606],[107220.0,0.25743995],[107210.0,0.90690002],[107200.0,0.36979093],[107180.0,0.41690706]],[[107240.0,0.0001728],[107260.0,0.22447418],[107270.0,0.0483],[107290.0,0.8779724],[107300.0,0.37544676]]]
["bitfinex","BTCUSD",1734444356428,[[107300.0,0.303],[107270.0,0.1030989],[107260.0,0.44971709],[107250.0,0.49792343],[107240.0,0.24755423]],[[107310.0,0.0788],[107320.0,0.00056261],[107330.0,0.0451],[107340.0,0.5],[107350.0,0.8740981]]]
["bitfinex","BTCUSD",1734444388600,[[107300.0,1.96101724],[107290.0,0.73279501],[107280.0,0.94159669],[107270.0,0.00292191],[107260.0,0.27985211]],[[107310.0,0.00424879],[107320.0,0.08194901],[107330.0,0.12701571],[107340.0,0.0463],[107350.0,0.5000863]]]
["bitfinex","BTCUSD",1734444441310,[[107330.0,3.36718252],[107320.0,0.056],[107310.0,0.75494939],[107300.0,0.39188116],[107290.0,0.24859808]],[[107340.0,0.00056261],[107350.0,0.32243691],[107370.0,0.08357179],[107380.0,1.50045395],[107520.0,3.42854254]]]
["bitfinex","BTCUSD",1734444486187,[[107350.0,1.568836],[107340.0,0.02425674],[107330.0,0.50236094],[107320.0,0.50112185],[107310.0,0.40179453]],[[107360.0,0.2971712],[107370.0,0.0769728],[107380.0,0.37610498],[107390.0,0.70951388],[107400.0,0.62849666]]]
["bitfinex","BTCUSD",1734444548799,[[107300.0,2.055325],[107290.0,0.35547008],[107280.0,0.24957955],[107270.0,0.83005182],[107260.0,0.5]],[[107310.0,0.18565512],[107320.0,0.1247],[107330.0,0.5000864],[107340.0,1.08480163],[107350.0,0.25062927]]]
["bitfinex","BTCUSD",1734444573389,[[107290.0,0.1196464],[107280.0,0.31538635],[107270.0,0.28562886],[107260.0,0.60068176],[107250.0,0.86877833]],[[107300.0,0.233889],[107310.0,0.07616191],[107320.0,0.5],[107330.0,0.70894111],[107340.0,0.75373848]]]
["bitfinex","BTCUSD",1734444643018,[[107240.0,2.47878795],[107230.0,0.31333701],[107220.0,1.07628161],[107210.0,0.48250289],[107190.0,0.70794372]],[[107250.0,0.00437178],[107260.0,0.1808712],[107270.0,0.00116539],[107280.0,0.1722907],[107290.0,1.0470728]]]
["bitfinex","BTCUSD",1734444681411,[[107240.0,0.10967425],[107230.0,0.02235737],[107220.0,0.30204441],[107210.0,0.70795625],[107200.0,0.56878667]],[[107250.0,0.12513168],[107260.0,0.00133857],[107270.0,0.5],[107280.0,0.70842592],[107290.0,0.75307035]]]
["bitfinex","BTCUSD",1734444708788,[[107230.0,2.99853435],[107220.0,0.28616942],[107210.0,1.18908137],[107200.0,0.0001726],[107190.0,0.28482494]],[[107240.0,0.0001728],[107250.0,0.1810442],[107260.0,0.123273],[107290.0,1.08515384],[107300.0,0.96177896]]]
["bitfinex","BTCUSD",1734444794505,[[107310.0,0.12577385],[107300.0,0.12807582],[107290.0,0.8687288],[107270.0,8.64e-05],[107260.0,0.94314448]],[[107320.0,0.0017823],[107330.0,0.2703199],[107340.0,0.0462],[107350.0,0.0001728],[107360.0,0.5000863]]]
["bitfinex","BTCUSD",1734444823978,[[107330.0,3.25563],[107320.0,0.45763478],[107310.0,1.2637363],[107300.0,0.00295924],[107290.0,0.28167277]],[[107350.0,0.2617126],[107360.0,0.0450863],[107370.0,0.08374912],[107380.0,1.00151792],[107390.0,0.75132896]]]
["bitfinex","BTCUSD",1734444895544,[[107320.0,0.23727638],[107300.0,0.52722181],[107290.0,0.85414691],[107280.0,0.24992461],[107260.0,0.137223]],[[107330.0,0.25719315],[107340.0,0.046],[107350.0,0.0001728],[107360.0,1.0000863],[107370.0,0.0836015]]]
["bitfinex","BTCUSD",1734444925858,[[107320.0,1.48050737],[107310.0,0.37553942],[107300.0,0.39729452],[107290.0,1.21500042],[107270.0,0.28174097]],[[107330.0,0.25909315],[107340.0,0.0464],[107350.0,0.0001728],[107360.0,1.20878348],[107370.0,0.37582774]]]
["bitfinex","BTCUSD",1734444993976,[[107390.0,2.443695],[107380.0,0.0001728],[107370.0,0.11876452],[107360.0,0.0218221],[107350.0,0.9890151]],[[107400.0,0.13780655],[107410.0,0.04625025],[107420.0,1.0224616],[107430.0,0.20911191],[107470.0,0.89080171]]]
["bitfinex","BTCUSD",1734445018728,[[107370.0,0.0001728],[107340.0,0.0001728],[107320.0,0.0793864],[107310.0,0.0453],[107300.0,0.0001726]],[[107380.0,0.92051142],[107390.0,0.5414526],[107400.0,0.88696296],[107410.0,0.28098663],[107420.0,0.2086466]]]
["bitfinex","BTCUSD",1734445067322,[[107290.0,0.20835552],[107280.0,0.41337912],[107270.0,0.25279739],[107260.0,0.46516321],[107250.0,0.83074314]],[[107300.0,0.2225907],[107320.0,1.0],[107330.0,0.20826265],[107340.0,0.37456174],[107350.0,0.72600783]]]
["bitfinex","BTCUSD",1734445117006,[[107300.0,3.14444189],[107290.0,0.45854219],[107280.0,0.25518397],[107270.0,0.5],[107260.0,0.39115849]],[[107310.0,0.0942907],[107320.0,0.1252],[107330.0,0.5001728],[107340.0,0.7089985],[107350.0,0.37619732]]]
["bitfinex","BTCUSD",1734445182694,[[107380.0,0.2172424],[107370.0,4.9617277],[107340.0,0.27510348],[107330.0,0.62392689],[107320.0,0.39210089]],[[107390.0,2.162e-05],[107410.0,0.08327819],[107420.0,0.95278456],[107430.0,0.79225793],[107440.0,0.25086198]]]
["bitfinex","BTCUSD",1734445207088,[[107410.0,1.00919346],[107400.0,0.24987559],[107390.0,0.05006863],[107370.0,0.5],[107360.0,0.74464976]],[[107420.0,0.00205821],[107430.0,0.0010863],[107440.0,0.5012863],[107450.0,1.20524895],[107460.0,0.24990475]]]
["bitfinex","BTCUSD",1734445280864,[[107500.0,0.0996818],[107490.0,0.11678596],[107470.0,0.0773],[107460.0,0.0464],[107450.0,0.0975559]],[[107510.0,0.2232507],[107520.0,1.001861],[107530.0,0.0173155],[107540.0,0.4776726],[107550.0,0.558903]]]
["bitfinex","BTCUSD",1734445300230,[[107490.0,0.68448228],[107480.0,0.09204291],[107470.0,0.0549633],[107460.0,0.5046058],[107450.0,0.50271896]],[[107500.0,0.0045194],[107510.0,8.64e-05],[107520.0,0.126061],[107530.0,1.0173155],[107540.0,0.20882103]]]
["bitfinex","BTCUSD",1734445321391,[[107500.0,0.0996818],[107490.0,0.1803818],[107480.0,0.0009954],[107470.0,0.41738823],[107460.0,0.20705515]],[[107510.0,0.0942907],[107520.0,8.641e-05],[107530.0,1.352502],[107540.0,0.8516883],[107560.0,0.1888283]]]
["bitfinex","BTCUSD",1734445385443,[[107500.0,0.17395682],[107490.0,0.11853695],[107480.0,0.1227931],[107470.0,0.37378604],[107460.0,0.71053792]],[[107510.0,0.1820102],[107520.0,0.62826853],[107530.0,1.26760657],[107540.0,1.18741554],[107550.0,0.02524511]]]
["bitfinex","BTCUSD",1734445403815,[[107530.0,4.464322],[107520.0,0.1820528],[107510.0,0.050282],[107500.0,0.77718494],[107490.0,0.70669333]],[[107540.0,0.0942907],[107550.0,0.001],[107560.0,0.0845853],[107570.0,1.25675915],[107580.0,0.37509288]]]
["bitfinex","BTCUSD",1734445460690,[[107570.0,0.0996818],[107560.0,0.03831793],[107550.0,0.0996818],[107540.0,0.1272],[107530.0,1.0]],[[107590.0,0.0942907],[107600.0,1.00091742],[107610.0,1.30621804],[107620.0,0.51211871],[107630.0,0.72930962]]]
["bitfinex","BTCUSD",1734445478229,[[107560.0,0.1006731],[107550.0,0.13232768],[107530.0,0.1266],[107520.0,6.5001728],[107510.0,0.3728233]],[[107580.0,0.1423907],[107590.0,1.08285473],[107600.0,0.76633999],[107610.0,1.0330404],[107620.0,0.38780973]]]
["bitfinex","BTCUSD",1734445547762,[[107520.0,6.00073423],[107500.0,0.03279478],[107490.0,0.17618253],[107470.0,0.25478083],[107460.0,0.09955533]],[[107530.0,1.2464907],[107540.0,0.4732],[107550.0,0.47132053],[107560.0,0.218589],[107570.0,0.195426]]]
["bitfinex","BTCUSD",1734445568379,[[107550.0,0.09938253],[107530.0,0.07592786],[107520.0,5.41198846],[107510.0,0.45283657],[107500.0,0.0001728]],[[107560.0,0.0942907],[107570.0,0.1257864],[107580.0,1.4732864],[107590.0,0.20688433],[107600.0,0.68180512]]]
["bitfinex","BTCUSD",1734445623414,[[107440.0,0.09938253],[107430.0,0.17964496],[107420.0,0.0463],[107390.0,1.0],[107380.0,0.22860313]],[[107450.0,0.0942907],[107460.0,0.20647093],[107470.0,1.92653629],[107480.0,0.32745143],[107500.0,0.75119385]]]
["bitfinex","BTCUSD",1734445635899,[[107410.0,8.65e-05],[107390.0,0.09938253],[107370.0,0.09946903],[107360.0,0.16014638],[107340.0,0.58348337]],[[107420.0,1.01949775],[107430.0,0.382345],[107440.0,0.6271233],[107450.0,0.50994083],[107460.0,0.64051549]]]
["bitfinex","BTCUSD",1734445657228,[[107410.0,1.70091606],[107390.0,8.65e-05],[107380.0,1.0],[107370.0,0.62075816],[107360.0,0.24971709]],[[107420.0,0.0007334],[107430.0,0.01],[107450.0,0.20838198],[107460.0,1.34814918],[107470.0,0.37035078]]]
["bitfinex","BTCUSD",1734445722848,[[107510.0,3.79429334],[107490.0,0.00387169],[107480.0,0.00274681],[107460.0,0.49939084],[107450.0,0.47683469]],[[107520.0,0.000173],[107530.0,0.000173],[107540.0,8.64e-05],[107550.0,0.37362937],[107560.0,0.9315881]]]
["bitfinex","BTCUSD",1734445752637,[[107550.0,1.48837663],[107530.0,8.64e-05],[107520.0,0.79041677],[107510.0,0.33102695],[107500.0,0.25177561]],[[107560.0,0.76245984],[107570.0,0.63042645],[107580.0,0.29177657],[107590.0,0.20843652],[107600.0,1.45010645]]]
["bitfinex","BTCUSD",1734445807360,[[107550.0,0.90706243],[107540.0,0.24793806],[107530.0,1.03164228],[107520.0,0.03993641],[107510.0,0.03284588]],[[107560.0,0.23390916],[107570.0,0.0453864],[107580.0,0.5774864],[107590.0,8.64e-05],[107600.0,0.2000863]]]
["bitfinex","BTCUSD",1734445832848,[[107560.0,0.25848865],[107550.0,0.42503227],[107540.0,0.28663213],[107530.0,0.5464864],[107520.0,0.24759856]],[[107570.0,0.0942907],[107580.0,0.5],[107590.0,0.1246],[107600.0,0.1986189],[107610.0,1.56137442]]]
["bitfinex","BTCUSD",1734445888460,[[107590.0,1.39264349],[107580.0,0.03161123],[107570.0,0.45625609],[107530.0,8.64e-05],[107520.0,0.04655537]],[[107600.0,0.03901907],[107610.0,0.56137442],[107620.0,0.03891871],[107630.0,0.508849],[107640.0,0.0173427]]]
["bitfinex","BTCUSD",1734445906948,[[107550.0,0.3321203],[107540.0,0.0005614],[107530.0,8.64e-05],[107520.0,0.02681346],[107510.0,0.5775864]],[[107560.0,0.0942907],[107570.0,0.0719],[107580.0,0.5],[107590.0,0.60579283],[107600.0,0.28977492]]]
["bitfinex","BTCUSD",1734445936535,[[107430.0,3.48129268],[107420.0,0.06709395],[107410.0,0.0005604],[107370.0,0.1],[107360.0,8.65e-05]],[[107440.0,0.000173],[107490.0,0.0455],[107510.0,0.0784],[107520.0,0.4732],[107540.0,0.08237354]]]
["bitfinex","BTCUSD",1734445972870,[[107520.0,0.15000403],[107480.0,0.25876265],[107470.0,0.04430592],[107460.0,0.5454864],[107410.0,0.05598424]],[[107530.0,1.1663907],[107550.0,0.0773816],[107560.0,0.48714907],[107590.0,0.371795],[107600.0,0.14952879]]]
["bitfinex","BTCUSD",1734446027110,[[107410.0,8.64e-05],[107380.0,0.14948521],[107370.0,8.65e-05],[107360.0,0.16669669],[107350.0,0.1270865]],[[107420.0,0.2434907],[107440.0,0.43225248],[107450.0,0.33579421],[107460.0,0.4863],[107500.0,0.0959255]]]
["bitfinex","BTCUSD",1734446043813,[[107440.0,2.48449982],[107420.0,0.5129118],[107410.0,0.0942907],[107380.0,0.02927061],[107360.0,0.0468763]],[[107460.0,0.000173],[107470.0,0.58264329],[107480.0,0.4190676],[107490.0,0.70275758],[107500.0,1.22215539]]]
["bitfinex","BTCUSD",1734446068536,[[107310.0,0.00025487],[107280.0,0.2630183],[107260.0,0.0972291],[107250.0,0.0383148],[107240.0,0.04330047]],[[107320.0,1.26016596],[107330.0,0.0453],[107340.0,0.0009841],[107350.0,0.186315],[107360.0,0.3002513]]]
["bitfinex","BTCUSD",1734446107209,[[107330.0,1.23164928],[107310.0,0.0798865],[107300.0,0.5],[107290.0,0.24800634],[107270.0,0.24800634]],[[107340.0,0.00016835],[107350.0,0.4990066],[107360.0,0.0764],[107370.0,0.0011606],[107380.0,1.000173]]]
["bitfinex","BTCUSD",1734446128444,[[107310.0,8.65e-05],[107280.0,0.14978933],[107260.0,0.0162291],[107250.0,0.0808798],[107240.0,0.15255071]],[[107320.0,0.83523896],[107340.0,0.27041112],[107350.0,1.11755598],[107360.0,0.24873983],[107370.0,0.76904598]]]
["bitfinex","BTCUSD",1734446175981,[[107290.0,0.14978933],[107280.0,1.90661524],[107270.0,0.63108909],[107260.0,0.02773246],[107250.0,8.64e-05]],[[107300.0,0.0011617],[107310.0,0.12118533],[107320.0,0.0767],[107330.0,0.12474177],[107340.0,0.08316118]]]
["bitfinex","BTCUSD",1734446195398,[[107350.0,2.51095736],[107340.0,0.0767934],[107300.0,0.03130931],[107290.0,0.09485142],[107270.0,0.10285697]],[[107360.0,0.000173],[107370.0,0.046773],[107380.0,0.0011644],[107390.0,0.4990066],[107400.0,0.52941086]]]
["bitfinex","BTCUSD",1734446225361,[[107400.0,0.60864499],[107380.0,0.43036432],[107370.0,0.04842731],[107360.0,0.00299978],[107350.0,0.0763863]],[[107410.0,0.4667411],[107420.0,0.15123568],[107440.0,0.5477],[107450.0,0.9732],[107470.0,0.186272]]]
["bitfinex","BTCUSD",1734446262402,[[107310.0,0.00016866],[107300.0,0.26375981],[107290.0,0.0001726],[107270.0,0.01092683],[107260.0,0.0162291]],[[107320.0,0.0942907],[107330.0,1.1235],[107340.0,0.4732],[107350.0,0.20712037],[107360.0,0.74540567]]]
["bitfinex","BTCUSD",1734446311840,[[106980.0,0.23226153],[106970.0,0.463719],[106960.0,0.1026],[106950.0,0.02316882],[106940.0,0.69677833]],[[106990.0,0.40865507],[107020.0,1.0816],[107030.0,0.046],[107050.0,0.037345],[107060.0,0.186822]]]
["bitfinex","BTCUSD",1734446325060,[[106960.0,0.15071137],[106950.0,0.00025552],[106940.0,0.0907427],[106930.0,0.18569563],[106920.0,0.69925051]],[[106970.0,0.40865507],[106990.0,0.5001734],[107000.0,1.5],[107040.0,0.33773957],[107070.0,0.25840939]]]
["bitfinex","BTCUSD",1734446360548,[[107090.0,0.81861048],[107080.0,0.5],[107070.0,0.31426991],[107060.0,0.08954842],[107050.0,0.0455]],[[107100.0,0.0001726],[107110.0,0.0001728],[107130.0,0.12399697],[107140.0,0.20994929],[107150.0,1.34367616]]]
["bitfinex","BTCUSD",1734446391026,[[107150.0,1.61908818],[107140.0,0.7442907],[107130.0,0.10077379],[107120.0,0.32203872],[107100.0,0.00284837]],[[107160.0,0.0001724],[107180.0,0.0001728],[107190.0,0.20770865],[107200.0,0.45264819],[107210.0,0.25452319]]]
["bitfinex","BTCUSD",1734446441470,[[106980.0,0.15],[106970.0,0.25555249],[106960.0,0.00014278],[106950.0,0.00978167],[106940.0,0.0579427]],[[106990.0,0.0942907],[107000.0,0.75502319],[107010.0,0.9732],[107020.0,0.1268],[107040.0,0.0001726]]]
["bitfinex","BTCUSD",1734446459794,[[106940.0,0.2669441],[106930.0,6e-05],[106910.0,0.08789283],[106900.0,0.0782],[106890.0,0.2849651]],[[106950.0,0.25053614],[106960.0,0.5],[106970.0,0.9733728],[106990.0,0.1242],[107000.0,0.45721102]]]
["bitfinex","BTCUSD",1734446496197,[[107010.0,1.14376437],[106990.0,0.5],[106980.0,0.29993993],[106970.0,0.04878477],[106960.0,0.1188154]],[[107020.0,0.1242],[107050.0,0.50016905],[107060.0,0.0001728],[107070.0,0.4732],[107080.0,0.01527234]]]
["bitfinex","BTCUSD",1734446524196,[[107110.0,1.29110154],[107090.0,0.0942907],[107080.0,0.60287807],[107070.0,0.28980093],[106650.0,0.64542037]],[[107120.0,0.00016908],[107130.0,0.00066007],[107140.0,0.5],[107150.0,0.51540456],[107160.0,0.4733726]]]
["bitfinex","BTCUSD",1734446542394,[[107310.0,2.42187399],[107300.0,0.0115803],[107280.0,0.0791],[107270.0,0.09502692],[107260.0,0.373]],[[107320.0,0.00329927],[107380.0,0.0821607],[107390.0,0.36562047],[107400.0,0.70481977],[107410.0,0.24578372]]]
["bitfinex","BTCUSD",1734446584980,[[107410.0,2.71250295],[107400.0,1.0],[107390.0,0.01016886],[107370.0,0.04613619],[107340.0,0.33146554]],[[107430.0,0.001],[107440.0,0.001],[107450.0,0.08370366],[107460.0,0.12576186]]]
["bitfinex","BTCUSD",1734446604374,[[107550.0,1.0],[107510.0,1.048],[107500.0,0.08555514],[107490.0,0.04675309],[107430.0,0.2540282]],[[107570.0,0.00059985],[107580.0,0.46665265],[107590.0,0.0757],[107610.0,0.46652951],[107620.0,0.03883231]]]
["bitfinex","BTCUSD",1734446640708,[[107640.0,0.25530834],[107630.0,0.5],[107620.0,0.5],[107600.0,0.5],[107590.0,0.04905037]],[[107660.0,1.57087649],[107670.0,0.00143676],[107680.0,0.02325059],[107690.0,0.55657176],[107700.0,0.1115]]]
["bitfinex","BTCUSD",1734446664320,[[107600.0,2.24563024],[107570.0,0.5777],[107560.0,0.54622849],[107530.0,0.068473],[107520.0,0.11201857]],[[107610.0,0.00056195],[107630.0,0.13138902],[107640.0,0.49253414],[107650.0,8.64e-05],[107660.0,1.74097518]]]
["bitfinex","BTCUSD",1734446716593,[[107630.0,0.00016835],[107610.0,0.25513554],[107600.0,0.08230251],[107590.0,0.12319457],[107580.0,0.45148372]],[[107640.0,0.1420907],[107650.0,0.086537],[107660.0,1.32960383],[107670.0,0.37323676],[107680.0,0.20899259]]]
["bitfinex","BTCUSD",1734446730537,[[107650.0,1.50016825],[107620.0,0.25513554],[107600.0,0.83764938],[107590.0,0.0756],[107570.0,1.047]],[[107660.0,0.50726094],[107670.0,0.37323676],[107680.0,0.10581486],[107690.0,1.42617313],[107700.0,0.56348636]]]
["bitfinex","BTCUSD",1734446773403,[[107650.0,0.82645254],[107640.0,0.83747658],[107630.0,0.08184531],[107610.0,1.5378811],[107600.0,0.03496415]],[[107660.0,0.25991432],[107670.0,0.12833676],[107680.0,0.02325059],[107690.0,1.09089518],[107700.0,0.1116]]]
["bitfinex","BTCUSD",1734446798311,[[107640.0,1.11258312],[107630.0,0.50022888],[107610.0,0.5],[107600.0,0.93806575],[107590.0,0.24573723]],[[107650.0,8.64e-05],[107660.0,0.25466965],[107670.0,0.04713676],[107680.0,0.02325059],[107690.0,1.09089518]]]
["bitfinex","BTCUSD",1734446846880,[[107680.0,2.29982643],[107670.0,1.54761048],[107660.0,0.05478092],[107650.0,0.29400578],[107640.0,0.1226582]],[[107690.0,0.37942703],[107700.0,0.1115],[107710.0,0.0010864],[107720.0,0.00118404],[107730.0,0.55666217]]]
["bitfinex","BTCUSD",1734446867287,[[107710.0,0.28787684],[107690.0,0.18434766],[107680.0,0.0001728],[107670.0,1.0376],[107660.0,0.0098948]],[[107720.0,0.0942907],[107730.0,0.42142054],[107740.0,0.0481],[107760.0,0.08262791],[107770.0,1.10636272]]]
["bitfinex","BTCUSD",1734446915124,[[107760.0,1.87205466],[107750.0,5.605e-05],[107740.0,0.1295726],[107730.0,0.5],[107720.0,0.69583464]],[[107770.0,0.45354688],[107780.0,0.51044469],[107790.0,0.10332303],[107800.0,0.16711965],[107810.0,0.0799864]]]
["bitfinex","BTCUSD",1734446934499,[[107760.0,1.43350363],[107750.0,0.53712205],[107740.0,0.1236726],[107730.0,0.5],[107720.0,0.80733587]],[[107770.0,0.39806016],[107780.0,0.51048469],[107790.0,0.18072303],[107800.0,0.1216864],[107810.0,0.12519233]]]
["bitfinex","BTCUSD",1734446958368,[[107750.0,0.25896055],[107730.0,0.55702965],[107720.0,0.5],[107700.0,0.12646333],[107690.0,1.09300335]],[[107760.0,0.4816188],[107770.0,0.19066377],[107780.0,0.88407806],[107790.0,0.42308857],[107800.0,0.32154865]]]
["bitfinex","BTCUSD",1734447016202,[[107770.0,5.05100998],[107750.0,0.82755219],[107740.0,0.26461066],[107730.0,0.41402717],[107720.0,0.27766718]],[[107780.0,0.51044469],[107790.0,0.10332303],[107800.0,0.0724864],[107810.0,0.0011864],[107820.0,0.74103369]]]
["bitfinex","BTCUSD",1734447037628,[[107820.0,0.15],[107810.0,0.10890447],[107790.0,0.60890447],[107780.0,0.5765],[107770.0,0.00969632]],[[107840.0,0.2235907],[107860.0,8.63e-05],[107870.0,0.14238093],[107880.0,24.8474903],[107890.0,0.60830345]]]
["bitfinex","BTCUSD",1734447083841,[[107870.0,4.73589554],[107860.0,1.1575],[107850.0,0.3708],[107840.0,0.0231728],[107830.0,0.0001728]],[[107880.0,23.52250379],[107890.0,0.15638145],[107900.0,0.6693753],[107910.0,0.001],[107920.0,0.001]]]
["bitfinex","BTCUSD",1734447103139,[[107870.0,1.15],[107860.0,6.0391907],[107840.0,0.3711568],[107830.0,0.0487728],[107710.0,0.520959]],[[107880.0,23.03837864],[107890.0,0.36294943],[107900.0,0.91725688],[107910.0,0.001],[108050.0,0.71660791]]]
["bitfinex","BTCUSD",1734447157828,[[107840.0,0.0001728],[107830.0,0.28721051],[107810.0,1.0001728],[107790.0,0.045],[107740.0,0.52254847]],[[107860.0,0.5911],[107880.0,22.32938794],[107890.0,0.15638145],[107900.0,1.27460907],[107910.0,1.20062622]]]
["bitfinex","BTCUSD",1734447170934,[[107740.0,0.0001728],[107730.0,0.0001728],[107720.0,0.0001728],[107710.0,0.31127005],[107700.0,0.74757725]],[[107770.0,1.17210181],[107780.0,0.0712],[107790.0,0.36124976],[107800.0,0.39424705],[107810.0,0.766]]]
["bitfinex","BTCUSD",1734447228005,[[107820.0,1.10583319],[107810.0,0.50016826],[107800.0,0.0001728],[107790.0,0.06123188],[107770.0,0.5]],[[107830.0,0.12267227],[107880.0,21.58354907],[107890.0,0.69538145],[107900.0,0.7221628],[107910.0,0.30030562]]]
["bitfinex","BTCUSD",1734447245528,[[107820.0,1.5213648],[107810.0,0.50016826],[107800.0,0.1633648],[107790.0,0.5116894],[107780.0,0.118652]],[[107830.0,0.4637364],[107840.0,0.078],[107850.0,0.0451],[107880.0,13.99853115],[107890.0,0.41693345]]]
["bitfinex","BTCUSD",1734447296010,[[107870.0,0.150361],[107860.0,0.163192],[107850.0,0.5],[107840.0,0.67378914],[107810.0,1.00467311]],[[107880.0,13.62452739],[107890.0,0.15638145],[107900.0,0.7194617],[107910.0,0.001],[107920.0,0.20797593]]]
["bitfinex","BTCUSD",1734447316730,[[107870.0,1.5705617],[107860.0,0.5001728],[107850.0,0.037033],[107840.0,0.163192],[107830.0,0.54181898]],[[107880.0,13.95929091],[107890.0,0.15638145],[107900.0,0.8437617],[107910.0,0.001],[107920.0,0.41270815]]]
["bitfinex","BTCUSD",1734447365918,[[107820.0,2.60165007],[107810.0,0.04695625],[107800.0,0.6356257],[107790.0,0.20855571],[107780.0,0.24693856]],[[107830.0,0.39093361],[107870.0,0.0495],[107880.0,13.56902281],[107890.0,0.15638145],[107920.0,0.0010865]]]
["bitfinex","BTCUSD",1734447398014,[[107870.0,0.13075487],[107850.0,0.10868207],[107840.0,1.0],[107820.0,0.0371978],[107810.0,1.0]],[[107880.0,14.69153932],[107890.0,0.15638145],[107900.0,0.80160237],[107910.0,0.32956269],[107920.0,0.16536784]]]
["bitfinex","BTCUSD",1734447414731,[[107860.0,0.2535708],[107850.0,0.5],[107840.0,0.87286426],[107830.0,0.25870121],[107820.0,0.40423606]],[[107870.0,0.53247282],[107880.0,14.10243932],[107890.0,0.20358145],[107900.0,0.7194617],[107910.0,0.001]]]
["bitfinex","BTCUSD",1734447466610,[[108010.0,4.14232898],[108000.0,0.563],[107990.0,0.10055997],[107970.0,0.07005588],[107920.0,0.3]],[[108020.0,0.16751735],[108090.0,0.1043364],[108100.0,0.94191502],[108110.0,0.00115561],[108120.0,1.31104207]]]
["bitfinex","BTCUSD",1734447484639,[[108090.0,1.10869028],[108080.0,0.5],[108070.0,2.5631997],[108050.0,0.1],[108040.0,0.693]],[[108100.0,0.44995659],[108110.0,0.00115561],[108120.0,1.151],[108130.0,0.01825142],[108250.0,0.4374734]]]
["bitfinex","BTCUSD",1734447540784,[[108050.0,0.00056372],[108040.0,0.07569158],[108030.0,0.15],[108020.0,0.12921129],[108010.0,0.24022258]],[[108060.0,0.14356055],[108070.0,0.0942907],[108080.0,0.43060005],[108100.0,0.57743468],[108110.0,0.54292289]]]
["bitfinex","BTCUSD",1734447550097,[[108020.0,1.19377172],[108010.0,0.71776151],[108000.0,0.24691995],[107990.0,1.14807631],[107980.0,1.10498809]],[[108030.0,0.46268],[108050.0,0.14356055],[108060.0,0.43119524],[108070.0,8.64e-05],[108080.0,0.1307863]]]
["bitfinex","BTCUSD",1734447602293,[[108030.0,0.157398],[108020.0,0.0996984],[108010.0,0.363736],[108000.0,0.20574602],[107990.0,0.60333467]],[[108040.0,0.27112408],[108060.0,0.96330842],[108070.0,0.00270198],[108080.0,8.63e-05],[108100.0,0.77169493]]]
["bitfinex","BTCUSD",1734447614980,[[107970.0,0.07569158],[107960.0,4.08420516],[107950.0,0.64465587],[107940.0,0.70574573],[107930.0,0.39161567]],[[107980.0,0.45108],[107990.0,0.14356055],[108000.0,0.04966353],[108010.0,0.43187981],[108050.0,0.15273399]]]
["bitfinex","BTCUSD",1734447644302,[[107870.0,0.33935738],[107860.0,0.0001728],[107840.0,0.35643945],[107830.0,0.500173],[106900.0,2.13344739]],[[107880.0,0.6177643],[107890.0,0.1298],[107910.0,0.96330842],[107920.0,0.023],[107930.0,0.15]]]
["bitfinex","BTCUSD",1734447684636,[[107860.0,0.74578651],[107850.0,0.00056249],[107840.0,0.80117482],[107830.0,0.0443],[107820.0,0.1114728]],[[107870.0,0.45883911],[107880.0,0.20724901],[107890.0,0.0779],[107900.0,0.0485],[107910.0,0.41669892]]]
["bitfinex","BTCUSD",1734447730416,[[107700.0,2.396837],[107690.0,0.11083258],[107670.0,0.00852783],[107660.0,0.79345249],[107650.0,0.1616686]],[[107710.0,0.2264907],[107730.0,0.42669932],[107740.0,0.539],[107800.0,0.15],[107820.0,0.59521928]]]
["bitfinex","BTCUSD",1734447749474,[[107850.0,0.513637],[107840.0,0.26696882],[107830.0,0.30006079],[107810.0,0.5759],[107800.0,0.55482902]],[[107870.0,0.0804],[107890.0,0.82150438],[107940.0,0.037029],[107990.0,0.23216959],[108000.0,3.457992]]]
["bitfinex","BTCUSD",1734447797658,[[107730.0,0.16313075],[107700.0,8.66e-05],[107690.0,0.58270669],[107680.0,0.23833075],[107670.0,0.06336633]],[[107740.0,1.44435152],[107770.0,0.00354143],[107790.0,0.13724654],[107800.0,0.16350181],[107810.0,0.28708286]]]
["bitfinex","BTCUSD",1734447828455,[[107600.0,0.2240668],[107590.0,0.13341603],[107580.0,0.2182293],[107570.0,0.51734318],[107560.0,0.55269585]],[[107610.0,0.0829],[107620.0,0.47846963],[107630.0,0.539],[107650.0,0.50037106],[107720.0,0.48919052]]]
["bitfinex","BTCUSD",1734447837879,[[107600.0,0.00027614],[107590.0,0.05],[107580.0,0.03283658],[107570.0,0.037115],[107550.0,0.5]],[[107610.0,0.17811989],[107620.0,0.47864243],[107630.0,0.5165859],[107640.0,1.039],[107650.0,0.00281708]]]
["bitfinex","BTCUSD",1734447887819,[[107620.0,0.128847],[107610.0,0.3436482],[107600.0,0.39175277],[107590.0,0.91726586],[107580.0,0.67879386]],[[107630.0,0.21353976],[107660.0,0.02653931],[107670.0,1.539],[107700.0,1.10143416],[107720.0,0.2495305]]]
["bitfinex","BTCUSD",1734447906740,[[107660.0,0.228223],[107650.0,0.09445877],[107640.0,1.21658084],[107630.0,0.67114079],[107620.0,0.45050814]],[[107670.0,0.15688215],[107680.0,0.0478],[107690.0,0.0942907],[107710.0,1.539173],[107730.0,0.000173]]]
["bitfinex","BTCUSD",1734447939162,[[107650.0,0.0146165],[107630.0,0.11145568],[107620.0,0.94711031],[107600.0,0.224],[107590.0,0.72303604]],[[107660.0,0.00138909],[107670.0,0.051587],[107680.0,0.13026104],[107690.0,0.0001728],[107700.0,1.539]]]
["bitfinex","BTCUSD",1734447971916,[[107770.0,1.5950737],[107750.0,0.04202394],[107740.0,0.08677407],[107730.0,0.0579],[107680.0,0.1]],[[107790.0,0.000173],[107800.0,0.53213876],[107810.0,0.53884473],[107820.0,0.049833],[107850.0,0.5163159]]]
["bitfinex","BTCUSD",1734448022779,[[107820.0,0.469675],[107810.0,0.0942907],[107800.0,0.023],[107780.0,0.17470056],[107770.0,1.08184249]],[[107830.0,0.85256206],[107840.0,0.60788512],[107850.0,0.0473864],[107860.0,0.000173],[107870.0,1.000173]]]
["bitfinex","BTCUSD",1734448036092,[[107730.0,0.19834563],[107720.0,0.0942907],[107710.0,0.06264896],[107700.0,0.40903948],[107690.0,0.62543559]],[[107740.0,0.83160771],[107750.0,0.1263],[107780.0,1.0],[107810.0,0.00274799],[107830.0,0.2066492]]]
["bitfinex","BTCUSD",1734448087821,[[107600.0,8.64e-05],[107590.0,0.04078893],[107580.0,0.0162292],[107560.0,0.08264423],[107540.0,0.17255672]],[[107610.0,1.11630051],[107620.0,0.12310163],[107630.0,0.5],[107640.0,0.50016852],[107660.0,0.02494283]]]
["bitfinex","BTCUSD",1734448091680,[[107560.0,3.060445],[107540.0,0.02356083],[107520.0,0.01970771],[107510.0,0.91834868],[107500.0,1.02676947]],[[107570.0,0.48300981],[107590.0,0.1293],[107600.0,0.5],[107610.0,0.5],[107620.0,0.02522411]]]
["bitfinex","BTCUSD",1734448157339,[[107490.0,8.65e-05],[107480.0,0.0161427],[107470.0,8.64e-05],[107460.0,8.64e-05],[107440.0,0.01785238]],[[107500.0,0.1745907],[107510.0,0.0467],[107530.0,0.02356523],[107550.0,0.20732251],[107560.0,0.47059053]]]
["bitfinex","BTCUSD",1734448175400,[[107520.0,1.013352],[107500.0,0.0943772],[107490.0,0.48528559],[107480.0,0.002836],[107470.0,1.11040817]],[[107540.0,0.0942907],[107550.0,0.57596741],[107560.0,0.5467],[107590.0,0.0373098],[107600.0,0.3951535]]]
["bitfinex","BTCUSD",1734448191630,[[107550.0,1.950241],[107540.0,0.0942907],[107530.0,0.0775683],[107520.0,0.4201],[107510.0,1.01447436]],[[107580.0,0.0465],[107590.0,0.0001728],[107620.0,0.24406612],[107630.0,0.39671332],[107640.0,0.24811695]]]
["bitfinex","BTCUSD",1734448230496,[[107510.0,8.65e-05],[107500.0,0.03053573],[107470.0,0.00378271],[107460.0,0.79094767],[107450.0,0.75529408]],[[107520.0,0.1714637],[107530.0,1.039],[107540.0,0.54726952],[107560.0,0.000173],[107570.0,0.15876478]]]
["bitfinex","BTCUSD",1734448260271,[[107410.0,0.16437635],[107400.0,0.16437635],[107360.0,1.02945838],[107340.0,0.00279908],[107330.0,0.00491034]],[[107420.0,0.17616041],[107430.0,0.539],[107440.0,1.0475],[107470.0,0.02248526],[107480.0,0.37428391]]]
["bitfinex","BTCUSD",1734448301913,[[107220.0,0.0501465],[107200.0,0.16464203],[107190.0,8.65e-05],[107170.0,0.0807],[107160.0,0.21124203]],[[107230.0,0.16582394],[107240.0,0.0451],[107260.0,0.023],[107270.0,0.93490818],[107280.0,0.37169307]]]
["bitfinex","BTCUSD",1734448317125,[[107060.0,8.64e-05],[107040.0,0.25505663],[107010.0,0.00421224],[107000.0,0.52860092],[106990.0,0.582]],[[107070.0,0.6172907],[107100.0,0.08236883],[107110.0,0.0492],[107120.0,0.25505663],[107140.0,0.3]]]
["bitfinex","BTCUSD",1734448350612,[[106980.0,8.66e-05],[106960.0,0.26806046],[106940.0,0.00834494],[106930.0,0.00406918],[106910.0,0.00093494]],[[106990.0,0.0942907],[107010.0,0.37612684],[107020.0,1.0],[107030.0,0.28071769],[107040.0,0.27156046]]]
["bitfinex","BTCUSD",1734448371546,[[107000.0,1.113076],[106970.0,0.0942907],[106960.0,0.01850746],[106950.0,0.2372],[106930.0,0.04661239]],[[107010.0,0.16827649],[107020.0,1.0461],[107040.0,0.75059576],[107050.0,0.87457237],[107120.0,0.41694]]]
["bitfinex","BTCUSD",1734448416615,[[106900.0,0.04697883],[106890.0,0.02289359],[106880.0,1.0],[106860.0,8.67e-05],[106850.0,0.0374548]],[[106930.0,0.482888],[106970.0,0.26850152],[106990.0,0.373883],[107000.0,0.86450864],[107010.0,0.76797979]]]
["bitfinex","BTCUSD",1734448428336,[[106790.0,0.14094074],[106780.0,0.45420853],[106770.0,0.5],[106760.0,0.0455868],[106740.0,0.537401]],[[106830.0,0.14347747],[106840.0,0.28617818],[106850.0,0.08570436],[106860.0,0.08321813],[106870.0,0.12407278]]]
["bitfinex","BTCUSD",1734448471901,[[106770.0,0.51540314],[106730.0,1.0],[106720.0,0.04033351],[106710.0,8.64e-05],[106700.0,0.002]],[[106780.0,0.0001728],[106800.0,0.08319207],[106810.0,0.12478811],[106820.0,0.24957622],[106830.0,0.5]]]
["bitfinex","BTCUSD",1734448481057,[[106770.0,5.641e-05],[106760.0,0.29391458],[106750.0,0.03660216],[106730.0,0.13008913],[106720.0,0.50226351]],[[106790.0,0.29132991],[106800.0,0.6664897],[106810.0,0.24961214],[106820.0,0.48689908],[106830.0,0.0489]]]
["bitfinex","BTCUSD",1734448500344,[[106760.0,0.0472],[106750.0,0.037407],[106740.0,0.00292799],[106710.0,0.5000864],[106700.0,0.502]],[[106800.0,0.0942907],[106810.0,0.96819],[106820.0,0.5],[106830.0,0.28584656],[106840.0,0.42137544]]]
["bitfinex","BTCUSD",1734448542653,[[106600.0,0.0942907],[106590.0,0.05716475],[106580.0,1.03249625],[106570.0,0.07934756],[106560.0,1.0464]],[[106610.0,0.236922],[106640.0,0.12816931],[106650.0,0.20730948],[106660.0,1.37315707],[106670.0,0.24877138]]]
["bitfinex","BTCUSD",1734448558702,[[106540.0,0.14435762],[106510.0,0.05067136],[106500.0,1.0479477],[106490.0,0.11959808],[106430.0,8.66e-05]],[[106570.0,0.22679181],[106580.0,0.1252],[106590.0,0.582931],[106600.0,0.99775518],[106610.0,0.2489662]]]
["bitfinex","BTCUSD",1734448596008,[[106540.0,0.6641367],[106530.0,8.63e-05],[106520.0,0.03873718],[106510.0,0.08635109],[106500.0,0.67631594]],[[106550.0,0.40539619],[106560.0,0.00056502],[106570.0,0.40218406],[106580.0,0.0452]]]
["bitfinex","BTCUSD",1734448613796,[[106700.0,0.0942907],[106670.0,0.17631594],[106660.0,0.54835508],[106650.0,0.04616658],[106640.0,0.07859838]],[[106710.0,0.45711825],[106730.0,0.32368406],[106740.0,0.083],[106750.0,0.4001728],[106760.0,0.0468728]]]
["bitfinex","BTCUSD",1734448653199,[[106680.0,0.27475172],[106640.0,8.63e-05],[106630.0,0.04637364],[106610.0,0.74487178],[106580.0,0.08312003]],[[106690.0,0.48065686],[106700.0,0.1304],[106710.0,0.5001726],[106720.0,0.5],[106740.0,0.20780007]]]
["bitfinex","BTCUSD",1734448670335,[[106660.0,0.27475172],[106610.0,0.49702586],[106600.0,0.09622156],[106590.0,0.08357185],[106580.0,0.50277425]],[[106670.0,1.07438346],[106690.0,0.5451],[106700.0,0.20871388],[106710.0,0.3758576],[106720.0,0.187407]]]
["bitfinex","BTCUSD",1734448714264,[[106720.0,0.57826173],[106700.0,0.04684679],[106690.0,0.52140765],[106680.0,0.26291561],[106660.0,8.63e-05]],[[106730.0,0.27170825],[106760.0,0.0488728],[106770.0,0.5780732],[106780.0,0.5001726],[106790.0,0.0001728]]]
["bitfinex","BTCUSD",1734448727260,[[106610.0,0.00028211],[106590.0,0.25677287],[106570.0,0.0375612],[106560.0,0.0371535],[106550.0,0.04639539]],[[106620.0,0.75351456],[106670.0,0.90164691],[106680.0,0.39562858],[106690.0,0.09381039],[106700.0,0.71666867]]]
["bitfinex","BTCUSD",1734448772520,[[106340.0,0.037614],[106330.0,0.519807],[106320.0,0.27558187],[106310.0,0.018811],[106300.0,0.14172048]],[[106350.0,1.12731759],[106360.0,0.0815],[106370.0,0.04766891],[106390.0,0.25677287],[106400.0,0.0027559]]]
["bitfinex","BTCUSD",1734448783503,[[106290.0,0.82496235],[106280.0,0.137296],[106270.0,0.0778],[106260.0,0.40192503],[106250.0,0.5]],[[106300.0,0.46149099],[106330.0,0.409404],[106340.0,0.0004],[106350.0,0.0810732],[106390.0,0.09590967]]]
["bitfinex","BTCUSD",1734448827042,[[106260.0,0.96183457],[106250.0,0.44582145],[106230.0,0.05297163],[106220.0,0.18713878],[106190.0,0.55486994]],[[106270.0,0.45321234],[106290.0,0.10244507],[106310.0,0.490634],[106320.0,0.5],[106360.0,0.0001734]]]
["bitfinex","BTCUSD",1734448845001,[[106300.0,0.00284532],[106280.0,0.009366],[106270.0,0.50094064],[106260.0,0.0230865],[106240.0,0.04834131]],[[106320.0,0.49157413],[106330.0,0.55876723],[106350.0,0.62546985],[106360.0,0.5001734],[106390.0,0.34194442]]]
["bitfinex","BTCUSD",1734448856785,[[106290.0,0.00016876],[106280.0,8.66e-05],[106260.0,0.02836037],[106240.0,0.01864316],[106230.0,0.07742041]],[[106300.0,0.68422371],[106310.0,0.5],[106320.0,0.5],[106340.0,0.08382918],[106350.0,1.02528263]]]
["bitfinex","BTCUSD",1734448902832,[[106240.0,1.0890207],[106230.0,0.00988538],[106220.0,0.02192942],[106210.0,0.04822751],[106200.0,0.037597]],[[106250.0,0.47065],[106260.0,0.99916593],[106290.0,1.1263],[106300.0,0.0001728],[106380.0,0.35303783]]]
["bitfinex","BTCUSD",1734448918054,[[106180.0,0.334151],[106150.0,0.59981926],[106140.0,0.5009],[106130.0,0.05677393],[106090.0,0.004]],[[106190.0,0.47064502],[106200.0,0.0821],[106210.0,0.0495],[106220.0,1.3],[106250.0,0.02104806]]]
["bitfinex","BTCUSD",1734448958706,[[106110.0,2.2443637],[106070.0,0.86360081],[106060.0,0.1916],[106050.0,0.1960244],[106040.0,0.023]],[[106120.0,0.68312919],[106140.0,0.0754],[106150.0,0.0001732],[106160.0,1.16875637],[106200.0,0.0735143]]]
["bitfinex","BTCUSD",1734448970645,[[106000.0,2.08586752],[105990.0,0.0942907],[105970.0,0.79814176],[105960.0,0.25579602],[105950.0,0.0754867]],[[106020.0,0.20185824],[106030.0,0.45240625],[106040.0,0.049],[106060.0,1.0818],[106080.0,0.0830225]]]
["bitfinex","BTCUSD",1734449008723,[[106020.0,0.197452],[106010.0,0.53147044],[106000.0,8.66e-05],[105980.0,0.1216],[105970.0,0.50285357]],[[106040.0,0.56079836],[106050.0,0.12574265],[106060.0,1.00522795],[106070.0,0.2514853],[106090.0,0.71614369]]]
["bitfinex","BTCUSD",1734449026847,[[106040.0,0.451392],[106030.0,0.5],[105990.0,0.5],[105980.0,0.48764075],[105970.0,0.15738386]],[[106050.0,0.01235925],[106070.0,0.07706992],[106080.0,0.0471],[106090.0,0.87595652],[106100.0,0.20886474]]]
["bitfinex","BTCUSD",1734449070430,[[105920.0,2.01521669],[105910.0,8.64e-05],[105900.0,0.28844753],[105880.0,1.29767772],[105870.0,0.05595926]],[[105930.0,0.4721],[105970.0,0.0001728],[105980.0,0.31796901],[105990.0,0.00280842],[106040.0,0.2725916]]]
["bitfinex","BTCUSD",1734449091211,[[105870.0,8.63e-05],[105860.0,0.33667216],[105850.0,0.76003532],[105840.0,0.0005863],[105830.0,0.30157115]],[[105880.0,0.46934834],[105910.0,0.19043403],[105920.0,0.5],[105930.0,0.0771],[105950.0,0.0492169]]]
["bitfinex","BTCUSD",1734449129824,[[105980.0,2.284],[105970.0,0.09446043],[105960.0,0.20631097],[105950.0,0.21025488],[105940.0,0.83200586]],[[105990.0,0.25781847],[106000.0,0.0001728],[106010.0,0.11942934],[106030.0,1.0],[106040.0,0.0001728]]]
["bitfinex","BTCUSD",1734449142355,[[105990.0,0.00016989],[105950.0,0.37873929],[105940.0,0.25243526],[105930.0,0.37273645],[105920.0,0.0825]],[[106000.0,0.6915735],[106010.0,1.0],[106040.0,0.21053551],[106050.0,0.75584489],[106060.0,0.50880074]]]
["bitfinex","BTCUSD",1734449160672,[[105880.0,3.78965176],[105870.0,0.32227182],[105860.0,8.63e-05],[105850.0,0.45686144],[105840.0,0.6134053]],[[105890.0,0.67932481],[105900.0,0.046],[105920.0,0.076],[105930.0,1.0],[105940.0,0.03904262]]]
["bitfinex","BTCUSD",1734449216305,[[106080.0,1.00054832],[106070.0,0.0094],[106050.0,0.29839891],[106040.0,0.023],[106030.0,0.1568927]],[[106090.0,0.00034248],[106100.0,0.20177369],[106110.0,0.0001732],[106120.0,0.1608149],[106130.0,0.33830215]]]
["bitfinex","BTCUSD",1734449220240,[[106030.0,0.10557804],[106010.0,0.1285],[105990.0,0.15867855],[105980.0,0.1]],[[106080.0,0.19734776],[106090.0,0.2168635],[106100.0,0.20899033],[106110.0,0.87604513],[106120.0,0.75058128]]]
["bitfinex","BTCUSD",1734449270200,[[105820.0,2.810644],[105810.0,0.0942907],[105800.0,0.023],[105790.0,0.87665943],[105780.0,0.85350012]],[[105840.0,0.17130451],[105860.0,0.0485],[105870.0,0.583],[105930.0,0.03926231],[105940.0,0.84039034]]]
["bitfinex","BTCUSD",1734449287881,[[105780.0,1.57818232],[105770.0,0.02175623],[105760.0,0.0210454],[105750.0,8.63e-05],[105740.0,0.2005]],[[105790.0,0.05088566],[105800.0,0.0001728],[105810.0,0.00056394],[105820.0,0.17130451],[105840.0,0.0771]]]
["bitfinex","BTCUSD",1734449312023,[[105870.0,0.49632545],[105840.0,0.05],[105830.0,0.05642853],[105820.0,0.5],[105750.0,0.28330484]],[[105880.0,0.2210633],[105890.0,1.0],[105920.0,0.39665751],[105930.0,0.21256897],[105940.0,0.63413835]]]
["bitfinex","BTCUSD",1734449344269,[[105780.0,0.35260413],[105760.0,0.0210454],[105750.0,8.63e-05],[105740.0,0.94386748],[105730.0,0.0470863]],[[105800.0,0.0892907],[105810.0,0.8713617],[105820.0,0.83685834],[105830.0,0.25264376],[105840.0,0.30115452]]]
["bitfinex","BTCUSD",1734449385952,[[105900.0,0.15],[105890.0,0.704472],[105880.0,0.13216852],[105870.0,0.0799726],[105850.0,0.0471]],[[105910.0,0.1075695],[105920.0,0.0943635],[105930.0,0.5481],[105940.0,0.78914373],[105950.0,0.37717873]]]
["bitfinex","BTCUSD",1734449404099,[[105880.0,0.01488581],[105870.0,0.0001726],[105850.0,0.04758398],[105840.0,0.1686234],[105830.0,0.114023]],[[105890.0,0.5942907],[105900.0,0.5],[105910.0,0.21185485],[105920.0,0.50569297],[105930.0,0.25280566]]]
["bitfinex","BTCUSD",1734449446642,[[105910.0,0.00330047],[105890.0,0.15],[105880.0,0.2351851],[105860.0,0.12519517],[105850.0,0.5460724]],[[105920.0,0.045],[105930.0,0.8425149],[105980.0,0.56302408],[105990.0,0.65652412],[106000.0,0.24953273]]]
["bitfinex","BTCUSD",1734449475059,[[106040.0,0.5512064],[106030.0,0.09281062],[106020.0,0.13818534],[106000.0,0.037669],[105990.0,1.0497]],[[106050.0,0.0942907],[106070.0,0.48571466],[106080.0,0.40718938],[106110.0,0.0992562],[106120.0,0.1885542]]]
["bitfinex","BTCUSD",1734449477038,[[106050.0,0.04802285],[106040.0,0.0001724],[105980.0,0.00288597],[105970.0,0.0001726],[105940.0,0.1001726]],[[106080.0,0.0942907],[106090.0,0.84640404],[106110.0,8.62e-05],[106120.0,8.62e-05],[106140.0,0.4762218]]]
["bitfinex","BTCUSD",1734449520142,[[105870.0,0.24277707],[105860.0,0.151142],[105850.0,0.1309864],[105840.0,0.151171],[105790.0,0.5001724]],[[105900.0,0.09445999],[105910.0,0.432747],[105920.0,1.92634969],[105930.0,0.51780413],[105940.0,4.73833918]]]
["bitfinex","BTCUSD",1734449530942,[[105840.0,0.41245439],[105830.0,0.30231651],[105820.0,0.233499],[105810.0,0.151214],[105800.0,0.73543244]],[[105850.0,0.0001692],[105860.0,0.009],[105870.0,0.09916],[105880.0,0.4045],[105890.0,0.2601717]]]
["bitfinex","BTCUSD",1734449562253,[[105840.0,0.139675],[105830.0,0.264557],[105820.0,0.363599],[105810.0,1.45858815],[105800.0,0.0200864]],[[105850.0,0.29442821],[105860.0,0.21018468],[105870.0,0.25222161],[105880.0,0.09717562],[105890.0,1.26184371]]]
["bitfinex","BTCUSD",1734449589166,[[105760.0,0.04012984],[105750.0,1.12360033],[105740.0,0.7302863],[105730.0,0.1993135],[105720.0,0.33728203]],[[105770.0,0.2377451],[105780.0,0.25207244],[105800.0,2.22594976],[105810.0,0.60413239],[105820.0,0.234108]]]
["bitfinex","BTCUSD",1734449633303,[[105690.0,0.097616],[105680.0,0.0947046],[105670.0,0.26248798],[105660.0,8.66e-05],[105650.0,0.95839876]],[[105700.0,0.27022815],[105710.0,0.43543581],[105720.0,3.14343041],[105730.0,0.50278255],[105740.0,0.45113998]]]
["bitfinex","BTCUSD",1734449650363,[[105650.0,0.113582],[105640.0,0.056794],[105630.0,0.2293917],[105610.0,0.56655715],[105590.0,0.0569063]],[[105660.0,0.68775085],[105670.0,0.21007686],[105680.0,0.51528387],[105690.0,0.5],[105700.0,1.08796948]]]
["bitfinex","BTCUSD",1734449693437,[[105750.0,0.20540339],[105740.0,0.0478],[105730.0,0.48759153],[105720.0,0.169692],[105600.0,0.57873021]],[[105770.0,0.18830361],[105780.0,0.87794822],[105790.0,0.20996531],[105800.0,0.35192948],[105810.0,1.3444435]]]
["bitfinex","BTCUSD",1734449700348,[[105690.0,0.1321367],[105680.0,0.33768725],[105670.0,0.075706],[105660.0,0.42950515],[105650.0,0.0002364]],[[105700.0,0.20985317],[105710.0,0.56548656],[105720.0,0.00016979],[105730.0,0.26089644],[105740.0,0.6992]]]
["bitfinex","BTCUSD",1734449750726,[[105620.0,0.018935],[105610.0,0.25169149],[105600.0,0.0359426],[105590.0,0.53007545],[105580.0,0.0022596]],[[105630.0,0.94214802],[105640.0,0.28602149],[105650.0,0.43814018],[105660.0,1.12586954],[105670.0,3.20109715]]]
["bitfinex","BTCUSD",1734449767025,[[105690.0,0.31224915],[105680.0,0.73868858],[105660.0,0.04925],[105640.0,0.09676012],[105630.0,0.29677921]],[[105710.0,0.49985],[105720.0,0.08468416],[105730.0,0.26765085],[105740.0,0.0484728]]]
["bitfinex","BTCUSD",1734449783366,[[105840.0,0.5834195],[105830.0,0.02969927],[105820.0,0.02428755],[105810.0,0.02203711],[105800.0,0.131812]],[[105850.0,0.01683925],[105860.0,0.0001728],[105870.0,0.49519591],[105880.0,0.43906819],[105890.0,0.128973]]]
["bitfinex","BTCUSD",1734449819418,[[105860.0,0.50601349],[105850.0,0.03217988],[105830.0,0.03001026],[105820.0,0.12087743],[105810.0,0.0498]],[[105870.0,0.46998974],[105890.0,0.02698269],[105900.0,0.6229],[105930.0,0.88712345],[105940.0,0.19963351]]]
["bitfinex","BTCUSD",1734449842111,[[106050.0,0.26172279],[106040.0,0.1172907],[106030.0,0.78588115],[106020.0,0.05938884],[105990.0,0.0624]],[[106070.0,0.47452985],[106080.0,0.0001461],[106090.0,0.0829],[106100.0,0.35440514],[106110.0,0.78261997]]]
["bitfinex","BTCUSD",1734449886733,[[106170.0,0.15],[106160.0,0.16847854],[106150.0,0.023],[106140.0,0.0942907],[106130.0,0.02547015]],[[106180.0,0.09490098],[106190.0,0.00117721],[106200.0,0.36516026],[106210.0,0.21925392],[106220.0,0.24358608]]]
["bitfinex","BTCUSD",1734449899245,[[106170.0,0.15],[106160.0,0.16847854],[106150.0,0.03899458],[106130.0,0.15983724],[106120.0,0.18519242]],[[106190.0,0.0942907],[106200.0,0.13026909],[106210.0,0.5],[106220.0,0.3767409],[106230.0,0.39102042]]]
["bitfinex","BTCUSD",1734449937961,[[106260.0,0.15],[106250.0,0.16847854],[106240.0,0.2171907],[106200.0,0.21857854],[106190.0,0.10061072]],[[106290.0,0.09485432],[106300.0,0.00079429],[106310.0,1.00801984],[106320.0,0.349392],[106330.0,0.60056273]]]
["bitfinex","BTCUSD",1734449956300,[[106250.0,0.18933802],[106230.0,0.21387854],[106220.0,0.0797],[106210.0,0.0001718],[106190.0,0.136856]],[[106280.0,0.05171344],[106290.0,0.3588908],[106300.0,1.13463722],[106310.0,0.61254881],[106320.0,0.0163012]]]
["bitfinex","BTCUSD",1734450006981,[[106200.0,0.15],[106190.0,0.18362798],[106180.0,0.60892275],[106170.0,0.0482726],[106160.0,0.72142998]],[[106240.0,0.63066896],[106250.0,0.36672648],[106260.0,0.3954002],[106270.0,0.64361415],[106280.0,0.02161953]]]
["bitfinex","BTCUSD",1734450024615,[[106210.0,0.18362798],[106200.0,0.0001728],[106190.0,0.12226813],[106180.0,0.15],[106170.0,0.5455726]],[[106230.0,0.0942907],[106240.0,0.70352556],[106250.0,0.35352557],[106260.0,2.16833388],[106270.0,0.43595901]]]
["bitfinex","BTCUSD",1734450066265,[[106470.0,0.18282325],[106450.0,0.2266],[106440.0,0.23242325],[106420.0,0.5],[106410.0,0.12174079]],[[106480.0,0.0942907],[106490.0,0.01687111],[106500.0,0.5],[106510.0,0.10555378],[106520.0,0.08380071]]]
["bitfinex","BTCUSD",1734450080476,[[106350.0,0.42688696],[106340.0,0.53785796],[106320.0,0.26156962],[106310.0,0.085069],[106230.0,0.93353405]],[[106390.0,0.0942907],[106410.0,0.0782],[106420.0,0.5476],[106430.0,0.37051326],[106440.0,0.53851235]]]
["bitfinex","BTCUSD",1734450102002,[[106360.0,0.33276528],[106350.0,0.0001728],[106330.0,0.0777],[106320.0,0.68259626],[106300.0,0.04769893]],[[106380.0,0.1172907],[106390.0,0.14572165],[106410.0,0.17707464],[106420.0,0.04140698],[106430.0,0.94241008]]]
["bitfinex","BTCUSD",1734450141976,[[106240.0,0.26437735],[106230.0,0.18276906],[106220.0,0.0765],[106200.0,0.68553019],[106190.0,0.0417858]],[[106260.0,0.0942907],[106270.0,0.1042],[106280.0,0.5465],[106290.0,0.80721351],[106300.0,0.65498399]]]
["bitfinex","BTCUSD",1734450161699,[[106220.0,0.18259626],[106210.0,0.00034138],[106200.0,0.37124568],[106190.0,0.0855728],[106170.0,0.5453726]],[[106230.0,0.1042907],[106240.0,0.0484],[106250.0,0.08078417],[106260.0,0.48470505],[106270.0,0.15]]]
["bitfinex","BTCUSD",1734450209003,[[106110.0,0.03807971],[106100.0,0.33276826],[106090.0,0.0759726],[106080.0,0.73256886],[106070.0,0.05761068]],[[106140.0,0.10711977],[106150.0,0.023],[106160.0,0.82224712],[106170.0,0.9760957],[106180.0,0.38922526]]]
["bitfinex","BTCUSD",1734450226874,[[106180.0,0.18259626],[106170.0,0.15],[106160.0,0.18259626],[106150.0,0.0493],[106140.0,0.6709907]],[[106200.0,0.0942907],[106210.0,0.71862407],[106220.0,0.2426575],[106230.0,0.68768954],[106240.0,0.60612745]]]
["bitfinex","BTCUSD",1734450276755,[[106300.0,0.33259626],[106280.0,0.18259626],[106270.0,0.62132874],[106260.0,0.10503776],[106200.0,0.17756379]],[[106320.0,8.62e-05],[106330.0,0.10025545],[106340.0,0.1266865],[106350.0,0.90101779],[106360.0,0.72780784]]]
["bitfinex","BTCUSD",1734450288726,[[106340.0,0.15],[106330.0,0.12203953],[106310.0,0.501],[106300.0,0.1266],[106290.0,0.10359974]],[[106360.0,0.19244356],[106370.0,0.0491864],[106380.0,0.36507378],[106390.0,1.17583261],[106400.0,0.12491539]]]
["bitfinex","BTCUSD",1734450340226,[[106460.0,0.15],[106450.0,0.03747369],[106430.0,0.5],[106420.0,0.13335972],[106410.0,0.00286839]],[[106470.0,0.09445945],[106480.0,8.61e-05],[106490.0,0.0498],[106500.0,8.61e-05],[106510.0,0.11899566]]]
["bitfinex","BTCUSD",1734450357920,[[106460.0,0.03787487],[106450.0,0.15],[106440.0,0.2609988],[106430.0,0.5],[106420.0,0.0489722]],[[106490.0,0.32417807],[106500.0,0.35420381],[106510.0,0.74473539],[106520.0,0.45826175],[106550.0,0.00977345]]]
["bitfinex","BTCUSD",1734450404107,[[106430.0,0.0001726],[106420.0,0.2208421],[106410.0,0.0793],[106400.0,0.3809988],[106390.0,0.5077937]],[[106450.0,0.36214706],[106460.0,0.47601966],[106470.0,1.40247811],[106480.0,0.59480722],[106490.0,0.3330988]]]
["bitfinex","BTCUSD",1734450422662,[[106460.0,0.00016872],[106450.0,0.03912583],[106440.0,0.1830988],[106430.0,0.0001726],[106420.0,0.0765722]],[[106470.0,0.01705227],[106480.0,0.23305456],[106490.0,0.58161274],[106500.0,1.03855933],[106510.0,0.61635168]]]
["bitfinex","BTCUSD",1734450465581,[[106390.0,0.3330988],[106380.0,0.1429907],[106370.0,0.0776],[106360.0,16.25752149],[106350.0,0.00208698]],[[106400.0,0.07196357],[106410.0,0.0001728],[106430.0,0.5],[106440.0,0.65524148],[106450.0,1.04113756]]]
["bitfinex","BTCUSD",1734450490384,[[106370.0,0.15],[106360.0,15.14579655],[106350.0,0.3032708],[106340.0,0.081872],[106330.0,0.0473]],[[106380.0,0.0942907],[106390.0,3.381e-05],[106400.0,0.94683982],[106410.0,1.31571424],[106420.0,0.63913515]]]
["bitfinex","BTCUSD",1734450506555,[[106360.0,13.32222404],[106350.0,0.03861938],[106340.0,0.000172],[106330.0,0.195],[106320.0,0.3827714]],[[106370.0,0.6174635],[106380.0,0.86405],[106390.0,3.06130292],[106400.0,1.89174822],[106410.0,0.5547506]]]
["bitfinex","BTCUSD",1734450548638,[[106220.0,0.4589988],[106210.0,0.0942907],[106200.0,0.23871367],[106190.0,1.0],[106170.0,0.07140404]],[[106250.0,0.0942907],[106260.0,0.5],[106270.0,0.8769728],[106280.0,0.42915568],[106290.0,0.61152382]]]
["bitfinex","BTCUSD",1734450565832,[[106220.0,0.38843639],[106210.0,0.2212771],[106200.0,0.24088957],[106190.0,1.0],[106160.0,0.55547141]],[[106230.0,0.0001728],[106240.0,0.01705544],[106250.0,0.20407303],[106260.0,0.47141393],[106270.0,1.2382798]]]
["bitfinex","BTCUSD",1734450616426,[[106290.0,0.15],[106280.0,0.1830988],[106270.0,0.71146596],[106260.0,0.6279],[106250.0,0.05300895]],[[106310.0,0.0826],[106320.0,0.25144702],[106330.0,0.41150622],[106340.0,1.42115588],[106350.0,0.6830988]]]
["bitfinex","BTCUSD",1734450624947,[[106230.0,0.0942907],[106220.0,9.04590666],[106210.0,0.2658852],[106170.0,0.5389864],[106160.0,0.5577157]],[[106270.0,0.25665171],[106280.0,0.86736732],[106290.0,0.70621002],[106300.0,1.88592829],[106310.0,1.0333016]]]
["bitfinex","BTCUSD",1734450674781,[[106240.0,0.4273895],[106230.0,0.59417526],[106220.0,6.55902898],[106210.0,8.64e-05],[106200.0,0.1830988]],[[106260.0,0.43682358],[106280.0,0.28070369],[106300.0,0.76241798],[106330.0,0.68236939],[106340.0,0.46775996]]]
["bitfinex","BTCUSD",1734450688011,[[106290.0,4.82205946],[106280.0,0.6830988],[106270.0,0.02869406],[106240.0,0.5765873],[106160.0,0.50109527]],[[106300.0,0.00073677],[106310.0,0.0001726],[106320.0,0.203808],[106340.0,0.11355495],[106350.0,0.40310516]]]
["bitfinex","BTCUSD",1734450738690,[[106220.0,2.18079101],[106210.0,8.64e-05],[106180.0,8.63e-05],[106170.0,0.0767864],[106160.0,0.0468]],[[106230.0,1.10041646],[106240.0,1.28027074],[106250.0,9.79798865],[106260.0,0.43631931],[106270.0,1.85758183]]]
["bitfinex","BTCUSD",1734450762494,[[106110.0,0.00116903],[106100.0,0.146648],[106090.0,0.03778403],[106070.0,0.668915],[106060.0,0.62121409]],[[106120.0,0.29753214],[106130.0,1.72657328],[106140.0,2.49743522],[106150.0,0.69771772],[106160.0,0.50881893]]]
["bitfinex","BTCUSD",1734450798185,[[106070.0,0.0387945],[106060.0,0.1689423],[106050.0,0.32689734],[106040.0,0.99130865],[106030.0,0.0189473]],[[106080.0,0.36823336],[106090.0,0.26721237],[106100.0,0.32499979],[106110.0,1.37596919],[106120.0,0.5596572]]]
["bitfinex","BTCUSD",1734450814743,[[106020.0,0.018864],[106010.0,0.03773],[106000.0,0.07178159],[105990.0,0.50331176],[105970.0,0.018871]],[[106030.0,0.17403381],[106040.0,0.3954502],[106050.0,0.83944628],[106060.0,1.33394258],[106070.0,0.96508367]]]
["bitfinex","BTCUSD",1734450854848,[[106080.0,0.30603839],[106070.0,0.5],[106060.0,0.0473],[106050.0,0.24496303],[106040.0,0.33384034]],[[106090.0,0.00017304],[106120.0,0.1239],[106130.0,0.0814547],[106140.0,0.67733403],[106150.0,0.19816801]]]
["bitfinex","BTCUSD",1734450885000,[[106080.0,4.58895942],[106060.0,0.5485],[106050.0,0.0816],[106040.0,0.18384034],[106000.0,0.18392664]],[[106090.0,0.36744882],[106100.0,0.23138123],[106110.0,0.70473568],[106120.0,0.37230634],[106130.0,1.24327807]]]
["bitfinex","BTCUSD",1734450890627,[[106080.0,3.85219653],[106030.0,0.08712347],[106020.0,0.91214034],[106000.0,0.18392664],[105960.0,0.05010966]],[[106090.0,0.97036341],[106100.0,1.12217898],[106110.0,6.30257735],[106120.0,0.64815332],[106130.0,0.188451]]]
["bitfinex","BTCUSD",1734450934703,[[106080.0,2.33614896],[106060.0,0.0802],[106050.0,0.48668745],[106040.0,0.72514034],[106030.0,0.09888]],[[106090.0,0.17175201],[106100.0,0.96190762],[106110.0,0.48206213],[106120.0,1.2337633],[106130.0,1.01392459]]]
["bitfinex","BTCUSD",1734450953039,[[106080.0,2.2419737],[106070.0,0.0825],[106050.0,0.46465709],[106040.0,0.88184034],[106010.0,0.64306863]],[[106090.0,0.39685408],[106100.0,0.33609069],[106110.0,1.45057867],[106120.0,0.99506221],[106130.0,0.537682]]]
["bitfinex","BTCUSD",1734450984058,[[106120.0,0.0942907],[106110.0,0.26413564],[106100.0,0.62485],[106080.0,3.0611846],[106050.0,0.2109494]],[[106140.0,0.0822848],[106150.0,2.38769543],[106160.0,0.45816497],[106170.0,1.09718756],[106180.0,0.188535]]]
["bitfinex","BTCUSD",1734451016559,[[106130.0,0.36795755],[106120.0,0.18722096],[106110.0,0.65443206],[106100.0,0.56212371],[106080.0,2.3410637]],[[106140.0,0.0001726],[106150.0,0.0998632],[106160.0,0.52347302],[106170.0,0.32765393],[106180.0,0.51587367]]]
["bitfinex","BTCUSD",1734451070090,[[106350.0,0.68096108],[106330.0,0.15],[106320.0,0.71212485],[106310.0,0.03186842],[106280.0,0.04792489]],[[106360.0,0.00056352],[106370.0,6e-05],[106380.0,8.62e-05],[106390.0,0.25217071],[106400.0,0.34776728]]]
["bitfinex","BTCUSD",1734451085221,[[106380.0,0.12272485],[106370.0,0.01667974],[106360.0,0.81529578],[106350.0,0.66028585],[106340.0,0.0001722]],[[106400.0,0.00016908],[106410.0,0.077888],[106420.0,0.19077191],[106430.0,0.13926754],[106440.0,0.70472413]]]
["bitfinex","BTCUSD",1734451136574,[[106360.0,0.20915152],[106350.0,0.66175145],[106340.0,0.5001722],[106320.0,0.72433205],[106310.0,0.37787621]],[[106370.0,8.63e-05],[106390.0,0.33295341],[106400.0,0.45555998],[106410.0,0.67342392],[106420.0,1.88021099]]]
["bitfinex","BTCUSD",1734451176397,[[106330.0,0.12200724],[106320.0,0.19852539],[106310.0,0.42842929],[106290.0,0.66348004],[106280.0,0.2101894]],[[106350.0,0.12037071],[106360.0,0.08462267],[106370.0,1.09828713],[106380.0,0.56036486],[106390.0,1.0000861]]]
["bitfinex","BTCUSD",1734451208150,[[106350.0,0.02307297],[106340.0,0.27200724],[106330.0,0.0829726],[106320.0,1.04710913],[106310.0,0.09909]],[[106360.0,0.12037071],[106370.0,0.00143037],[106380.0,0.1286],[106390.0,0.5640801],[106400.0,1.15324719]]]
["bitfinex","BTCUSD",1734451225825,[[106330.0,0.0001726],[106320.0,0.02936498],[106300.0,0.15],[106290.0,0.25158004],[106280.0,0.5]],[[106340.0,0.2173907],[106350.0,0.68634146],[106360.0,1.0],[106370.0,0.73913433],[106380.0,0.57576571]]]
["bitfinex","BTCUSD",1734451269814,[[106190.0,0.15],[106180.0,0.03135674],[106170.0,0.16997964],[106160.0,0.079],[106150.0,1.0]],[[106210.0,0.09546783],[106220.0,0.87361338],[106230.0,1.12947302],[106240.0,0.94100761],[106250.0,0.4552152]]]
["bitfinex","BTCUSD",1734451278250,[[106200.0,0.16980724],[106190.0,0.0790865],[106180.0,0.0001728],[106170.0,0.66777964],[106100.0,0.12549115]],[[106220.0,0.000173],[106230.0,0.08298083],[106240.0,0.49791057],[106250.0,1.01487637],[106260.0,0.63576196]]]
["bitfinex","BTCUSD",1734451305168,[[106240.0,0.52880168],[106230.0,0.545],[106220.0,0.52699137],[106200.0,0.72561098],[106190.0,0.32817563]],[[106250.0,0.19722412],[106260.0,0.0001726],[106280.0,0.50907457],[106300.0,0.7547607],[106310.0,1.06331369]]]
["bitfinex","BTCUSD",1734451348839,[[106180.0,0.15000023],[106170.0,0.16297619],[106160.0,0.18335019],[106150.0,1.0],[106140.0,0.5342726]],[[106200.0,0.00073628],[106210.0,0.01733884],[106220.0,0.00117698],[106230.0,1.31435019],[106240.0,0.71049437]]]
["bitfinex","BTCUSD",1734451366157,[[106140.0,0.00034189],[106130.0,0.2419744],[106120.0,8.64e-05],[106110.0,0.0798724],[106100.0,0.0489864]],[[106150.0,0.85940319],[106160.0,1.62613171],[106170.0,1.14750355],[106180.0,1.15345259],[106190.0,1.21097314]]]
["bitfinex","BTCUSD",1734451409139,[[106110.0,0.0942907],[106100.0,0.10353224],[106090.0,0.0493],[106080.0,0.18335019],[106070.0,0.5352]],[[106120.0,4.6e-07],[106130.0,0.5],[106140.0,0.39685482],[106150.0,0.85276388],[106160.0,1.20847187]]]
["bitfinex","BTCUSD",1734451455430,[[106090.0,0.30765541],[106080.0,0.1233],[106060.0,1.00282913],[106050.0,0.12283523],[106010.0,0.0912001]],[[106120.0,0.29093289],[106130.0,0.3750687],[106140.0,1.3153608],[106150.0,1.28908368],[106160.0,0.76969653]]]
["bitfinex","BTCUSD",1734451482519,[[106240.0,0.12274883],[106230.0,0.12458737],[106220.0,0.84743936],[106210.0,1.0352],[106200.0,0.0494]],[[106250.0,0.0001726],[106260.0,0.08377603],[106270.0,0.2926113],[106280.0,0.28430807],[106290.0,0.29748229]]]
["bitfinex","BTCUSD",1734451495931,[[106210.0,0.27764824],[106200.0,1.03928822],[106190.0,0.1269],[106180.0,0.5352],[106170.0,0.00281863]],[[106240.0,0.0792],[106250.0,0.0483],[106260.0,0.03801634],[106270.0,0.74931101],[106280.0,1.72870599]]]
["bitfinex","BTCUSD",1734451541913,[[106230.0,0.11250961],[106220.0,0.5],[106210.0,0.30735754],[106200.0,1.2335063],[106190.0,0.21019723]],[[106260.0,0.1741631],[106270.0,0.0478],[106280.0,0.18335754],[106290.0,1.25389305],[106300.0,0.70977485]]]
["bitfinex","BTCUSD",1734451555298,[[106230.0,0.35524504],[106220.0,0.43309942],[106210.0,0.80735754],[106200.0,0.47727323],[106190.0,0.2130445]],[[106260.0,0.22363222],[106270.0,0.09534216],[106280.0,0.18335754],[106290.0,0.21003002],[106300.0,1.09344294]]]
["bitfinex","BTCUSD",1734451606377,[[106040.0,0.01671445],[106030.0,0.03890681],[106020.0,0.18344394],[106010.0,8.63e-05],[106000.0,1.21398098]],[[106050.0,0.23334329],[106060.0,0.0809],[106080.0,0.96165797],[106090.0,0.68335754],[106100.0,0.56161135]]]
["bitfinex","BTCUSD",1734451624035,[[106050.0,0.18335754],[106030.0,0.3653323],[106020.0,0.1250864],[106010.0,0.50285895],[106000.0,0.18344394]],[[106070.0,0.0948538],[106080.0,0.1347541],[106090.0,0.37502559],[106100.0,0.58536655],[106110.0,1.33111706]]]
["bitfinex","BTCUSD",1734451665884,[[106360.0,0.1172907],[106350.0,0.32095792],[106340.0,1.2939459],[106330.0,0.0828],[106320.0,0.06721371]],[[106380.0,0.0001726],[106390.0,0.1347541],[106400.0,0.1252726],[106420.0,0.93004139],[106430.0,0.97012261]]]
["bitfinex","BTCUSD",1734451681496,[[106350.0,0.09523081],[106340.0,0.18319877],[106330.0,1.09914],[106320.0,0.72983069],[106310.0,0.00281737]],[[106390.0,0.28475643],[106400.0,0.63151887],[106410.0,1.56002812],[106420.0,0.28523482],[106430.0,0.3407641]]]
["bitfinex","BTCUSD",1734451702457,[[106380.0,0.27732052],[106360.0,1.26089877],[106350.0,0.1097709],[106340.0,0.73676185],[106330.0,0.37905454]],[[106410.0,0.08514627],[106420.0,0.59831502],[106440.0,1.17447881],[106450.0,1.19208479],[106460.0,0.62217151]]]
["bitfinex","BTCUSD",1734451747262,[[106450.0,0.1218167],[106440.0,0.023],[106430.0,0.1318237],[106420.0,0.1282],[106410.0,1.2211293]],[[106460.0,0.00016875],[106470.0,0.00117407],[106480.0,0.0473863],[106490.0,0.7673982],[106500.0,1.0848137]]]
["bitfinex","BTCUSD",1734451765094,[[106540.0,0.03724557],[106510.0,0.31074319],[106500.0,0.4287],[106490.0,0.5001726],[106480.0,0.18540932]],[[106550.0,0.0942907],[106560.0,0.08067323],[106570.0,0.81847082],[106580.0,1.55834631],[106590.0,0.0001263]]]
["bitfinex","BTCUSD",1734451812257,[[106610.0,0.23871885],[106600.0,0.13626794],[106590.0,1.18673938],[106580.0,0.50286524],[106530.0,0.61415816]],[[106640.0,0.01611761],[106650.0,0.12896],[106660.0,0.10032474],[106670.0,2.03535413],[106680.0,0.43819963]]]
["bitfinex","BTCUSD",1734451831139,[[106600.0,0.0001724],[106590.0,0.01889183],[106570.0,0.018766],[106560.0,0.0814],[106550.0,0.5482]],[[106610.0,0.187599],[106640.0,0.337546],[106660.0,0.39914],[106670.0,0.562259],[106680.0,6.60346954]]]
["bitfinex","BTCUSD",1734451879206,[[106630.0,0.06531297],[106620.0,0.12023],[106610.0,0.25449368],[106600.0,1.264221],[106590.0,0.55374325]],[[106640.0,0.0943469],[106660.0,0.375036],[106670.0,0.56272436],[106680.0,0.68324165],[106690.0,0.58763605]]]
["bitfinex","BTCUSD",1734451893454,[[106640.0,0.0896922],[106630.0,0.07175696],[106620.0,0.81610098],[106610.0,0.5001728],[106590.0,0.037523]],[[106660.0,0.0942907],[106670.0,0.18814312],[106680.0,0.1660693],[106690.0,0.5519265],[106700.0,0.74653162]]]
["bitfinex","BTCUSD",1734451946064,[[106660.0,0.73644498],[106650.0,0.81383662],[106640.0,0.037506],[106630.0,0.6103946],[106620.0,1.0]],[[106670.0,0.00064812],[106690.0,8.62e-05],[106700.0,0.20973997],[106710.0,1.02073295],[106720.0,0.20226169]]]
["bitfinex","BTCUSD",1734451967793,[[106680.0,1.28760417],[106670.0,0.1942606],[106660.0,0.71634986],[106650.0,1.15910537],[106640.0,0.037506]],[[106690.0,0.00025474],[106710.0,0.20952793],[106720.0,0.45783648],[106730.0,0.48420862],[106740.0,0.77905348]]]
["bitfinex","BTCUSD",1734452036991,[[106800.0,0.19649827],[106780.0,0.037459],[106750.0,0.20132877],[106740.0,1.14636615],[106730.0,0.037476]],[[106810.0,1.30095206],[106820.0,0.89090777],[106830.0,4.7983508],[106840.0,0.2247212],[106850.0,0.76102771]]]
["bitfinex","BTCUSD",1734452060202,[[106800.0,1.72286137],[106790.0,1.147561],[106780.0,0.5942699],[106770.0,0.02137012],[106760.0,0.037466]],[[106810.0,0.41242387],[106830.0,1.77012631],[106840.0,8.62e-05],[106860.0,0.57499956],[106870.0,0.0452862]]]
["bitfinex","BTCUSD",1734452113698,[[106890.0,0.01871],[106880.0,0.037422],[106870.0,0.6789889],[106860.0,0.22240779],[106840.0,0.70007821]],[[106900.0,1.21485758],[106920.0,0.1901493],[106930.0,0.20370767],[106940.0,0.35428652],[106950.0,0.30284531]]]
["bitfinex","BTCUSD",1734452131079,[[106860.0,0.018715],[106850.0,0.037433],[106840.0,0.20007721],[106830.0,0.6789959],[106820.0,0.0188944]],[[106870.0,0.1704907],[106880.0,0.0485],[106890.0,0.5268411],[106900.0,1.18269161],[106910.0,0.18135921]]]
["bitfinex","BTCUSD",1734452156720,[[106890.0,4.24842243],[106880.0,0.37238181],[106870.0,0.25103774],[106850.0,0.3662048],[106830.0,0.27904504]],[[106900.0,0.22060691],[106920.0,0.0030863],[106930.0,0.01666667],[106940.0,0.37857884],[106950.0,0.2102403]]]
["bitfinex","BTCUSD",1734452194639,[[106840.0,0.0001728],[106830.0,0.18135921],[106810.0,0.0009359],[106800.0,1.86364793],[106790.0,0.12347001]],[[106860.0,0.0942907],[106870.0,0.00016815],[106880.0,0.10158997],[106890.0,1.1316505],[106900.0,0.99494403]]]
["bitfinex","BTCUSD",1734452213215,[[106810.0,0.0001728],[106800.0,0.1285],[106790.0,0.18135921],[106780.0,0.01818928],[106770.0,0.5001724]],[[106840.0,0.5942907],[106850.0,1.36292383],[106860.0,0.43911987],[106870.0,0.73743279],[106880.0,0.6500461]]]
["bitfinex","BTCUSD",1734452261659,[[106810.0,0.26295921],[106800.0,0.0451],[106790.0,0.5],[106780.0,0.5276964],[106770.0,0.90426396]],[[106830.0,0.09522702],[106840.0,0.00065452],[106850.0,0.5000864],[106860.0,0.21537844],[106870.0,1.03752641]]]
["bitfinex","BTCUSD",1734452286922,[[106750.0,0.22010227],[106740.0,0.0039144],[106730.0,0.6312728],[106720.0,1.67218487],[106710.0,0.36998811]],[[106780.0,0.1684907],[106800.0,0.54666803],[106810.0,0.93537073],[106820.0,0.75171184],[106830.0,0.68155232]]]
["bitfinex","BTCUSD",1734452328305,[[106650.0,0.22903201],[106640.0,0.000173],[106630.0,0.61804125],[106620.0,0.5],[106610.0,0.5513853]],[[106680.0,0.00016788],[106700.0,0.6278865],[106710.0,0.000173],[106720.0,0.57675429],[106730.0,0.82437675]]]
["bitfinex","BTCUSD",1734452340181,[[106640.0,0.000173],[106610.0,0.2160853],[106600.0,0.26355921],[106590.0,0.003748],[106580.0,1.00976402]],[[106650.0,0.1767909],[106660.0,0.5],[106670.0,0.82063117],[106680.0,0.87035251],[106690.0,0.58812971]]]
["bitfinex","BTCUSD",1734452392460,[[106560.0,0.48674991],[106550.0,0.50756487],[106540.0,1.0352864],[106520.0,0.39242053],[106510.0,0.37080732]],[[106600.0,0.16983246],[106610.0,0.11465664],[106620.0,0.95889644],[106630.0,1.23986229],[106640.0,0.51908101]]]
["bitfinex","BTCUSD",1734452419718,[[106590.0,8.64e-05],[106580.0,0.023],[106570.0,0.35951846],[106560.0,0.0496],[106550.0,0.42615824]],[[106610.0,0.18370664],[106620.0,0.457077],[106630.0,0.5464728],[106640.0,0.71530021],[106650.0,0.08344132]]]
["bitfinex","BTCUSD",1734452458121,[[106680.0,0.31833359],[106670.0,0.18209537],[106660.0,0.5942907],[106650.0,0.00034138],[106640.0,0.80619537]],[[106710.0,0.10968293],[106720.0,0.0475864],[106730.0,0.7092207],[106740.0,1.01947437],[106750.0,0.1875278]]]
["bitfinex","BTCUSD",1734452475994,[[106670.0,0.04602227],[106660.0,0.15],[106650.0,0.24406232],[106640.0,0.5],[106630.0,0.6252]],[[106690.0,0.2255907],[106700.0,0.03796526],[106710.0,0.91287482],[106720.0,1.1307184],[106730.0,0.57892508]]]
["bitfinex","BTCUSD",1734452490108,[[106650.0,0.00034138],[106610.0,0.15],[106590.0,0.03794613],[106580.0,0.34477537],[106570.0,0.5352864]],[[106660.0,1.08752913],[106670.0,0.75116381],[106680.0,1.42363646],[106690.0,0.62857104],[106700.0,0.28212136]]]
["bitfinex","BTCUSD",1734452546086,[[106530.0,0.2442907],[106520.0,0.52216261],[106510.0,0.39524549],[106500.0,8.64e-05],[106490.0,0.5728004]],[[106560.0,0.02159787],[106570.0,0.49712185],[106580.0,0.25514615],[106590.0,2.35459787],[106600.0,0.25133538]]]
["bitfinex","BTCUSD",1734452576670,[[106560.0,0.0943771],[106550.0,1.10052751],[106540.0,0.15721573],[106530.0,0.12168427],[106520.0,1.11840328]],[[106570.0,8e-07],[106590.0,0.16550753],[106600.0,0.92781614],[106610.0,0.60922748],[106620.0,0.15]]]
["bitfinex","BTCUSD",1734452611594,[[106560.0,1.54445118],[106550.0,0.58332637],[106540.0,1.61979947],[106530.0,0.24980633],[106520.0,0.36872709]],[[106570.0,8e-07],[106610.0,0.1292],[106620.0,0.20984808],[106630.0,1.15285055],[106640.0,0.56373365]]]
["bitfinex","BTCUSD",1734452633179,[[106610.0,1.37878647],[106600.0,0.5823],[106590.0,1.0831],[106580.0,0.37796141],[106570.0,0.20799627]],[[106620.0,2.6e-07],[106640.0,0.1263],[106650.0,0.0001728],[106670.0,0.21241348],[106680.0,0.74049489]]]
["bitfinex","BTCUSD",1734452686833,[[106610.0,8.63e-05],[106600.0,8.63e-05],[106590.0,0.65],[106580.0,0.26819383],[106570.0,0.02784916]],[[106620.0,0.38008087],[106630.0,1.03328061],[106640.0,0.11135619],[106650.0,1.33612717],[106660.0,0.337516]]]
["bitfinex","BTCUSD",1734452714606,[[106580.0,0.50431161],[106570.0,0.57056276],[106560.0,0.2269635],[106550.0,0.07697713],[106540.0,0.02419746]],[[106590.0,0.0001728],[106600.0,0.37786587],[106610.0,0.33342498],[106620.0,0.62708523],[106630.0,0.187572]]]
["bitfinex","BTCUSD",1734452750148,[[106600.0,0.14991834],[106590.0,0.65184486],[106580.0,0.02065678],[106570.0,0.0755],[106560.0,0.73444486]],[[106620.0,0.37796422],[106630.0,0.33728634],[106640.0,0.62697361],[106650.0,0.71739378],[106660.0,0.33935686]]]
["bitfinex","BTCUSD",1734452763448,[[106600.0,0.22862764],[106590.0,0.94375542],[106580.0,0.0805],[106570.0,0.02137524],[106560.0,0.19928905]],[[106610.0,0.37733616],[106620.0,0.20977295],[106630.0,0.39810513],[106640.0,0.71625663],[106650.0,0.3752448]]]
["bitfinex","BTCUSD",1734452820741,[[106550.0,8.64e-05],[106540.0,0.523],[106530.0,0.17872674],[106520.0,0.15],[106510.0,0.0498]],[[106560.0,0.21006212],[106570.0,0.37754105],[106580.0,0.52207748],[106590.0,0.43183162],[106600.0,0.62436404]]]
["bitfinex","BTCUSD",1734452838840,[[106570.0,0.15],[106560.0,0.5],[106550.0,0.10968608],[106540.0,0.2333183],[106530.0,0.0461864]],[[106580.0,0.08374264],[106590.0,0.7847136],[106600.0,0.6909014],[106610.0,0.51174971],[106620.0,0.18759026]]]
["bitfinex","BTCUSD",1734452875576,[[106640.0,0.18974397],[106630.0,0.15176843],[106620.0,0.5352],[106610.0,0.19139246],[106600.0,0.18850059]],[[106650.0,0.00073517],[106660.0,0.37606771],[106670.0,0.33109931],[106680.0,0.63972591],[106690.0,0.71391222]]]
["bitfinex","BTCUSD",1734452907835,[[106600.0,8.63e-05],[106590.0,8.63e-05],[106560.0,0.49668706],[106550.0,0.25128634],[106510.0,0.75854264]],[[106610.0,0.71715619],[106620.0,0.63898861],[106630.0,0.62339804],[106640.0,0.43300664],[106650.0,2.50345478]]]
["bitfinex","BTCUSD",1734452926394,[[106580.0,0.023],[106570.0,0.70368953],[106560.0,0.42493824],[106540.0,0.0457],[106480.0,0.2257668]],[[106600.0,0.09463186],[106610.0,0.35353537],[106620.0,0.75373728],[106630.0,0.53944667],[106640.0,0.46931889]]]
["bitfinex","BTCUSD",1734452979992,[[106540.0,8.63e-05],[106530.0,8.64e-05],[106510.0,0.2327863],[106500.0,0.30002843],[106490.0,0.09510599]],[[106550.0,0.85522356],[106560.0,0.9192263],[106570.0,0.33124398],[106580.0,0.77487142],[106590.0,0.65412785]]]
["bitfinex","BTCUSD",1734453019167,[[106470.0,0.00016885],[106460.0,0.173],[106450.0,0.16876757],[106440.0,0.22762987],[106430.0,0.9131646]],[[106490.0,0.0942907],[106500.0,0.74509394],[106510.0,0.31937229],[106520.0,0.30831296],[106530.0,0.64918417]]]
["bitfinex","BTCUSD",1734453043892,[[106470.0,0.00016885],[106440.0,0.25128644],[106430.0,0.12935833],[106420.0,0.01393487],[106330.0,2.07197435]],[[106480.0,0.80374324],[106490.0,0.62786639],[106500.0,2.17092059],[106510.0,0.337776],[106520.0,0.63911977]]]
["bitfinex","BTCUSD",1734453062880,[[106460.0,0.16353818],[106450.0,0.27425138],[106440.0,0.11372371],[106430.0,0.08452516],[106420.0,1.03908741]],[[106480.0,0.09456911],[106500.0,0.23207869],[106510.0,0.78438251],[106520.0,0.55054851],[106530.0,0.54095703]]]
["bitfinex","BTCUSD",1734453114209,[[106370.0,0.10203492],[106360.0,0.20657675],[106350.0,0.20236529],[106340.0,0.0307111],[106330.0,0.00055843]],[[106380.0,0.0925907],[106400.0,0.37935841],[106410.0,2.16528947],[106420.0,1.02492651]]]
["bitfinex","BTCUSD",1734453120921,[[106370.0,0.01886611],[106360.0,0.0498771],[106350.0,0.139705],[106340.0,0.168846],[106330.0,0.10175837]],[[106380.0,0.54628858],[106390.0,0.69864018],[106400.0,0.44182805],[106410.0,1.59890557],[106420.0,1.21287551]]]
["bitfinex","BTCUSD",1734453179261,[[106420.0,0.10119994],[106410.0,0.10119994],[106400.0,0.01879692],[106390.0,0.00277254],[106370.0,0.09887]],[[106440.0,0.1399907],[106460.0,0.270473],[106470.0,0.20825297],[106480.0,0.66388429],[106490.0,0.58772789]]]
["bitfinex","BTCUSD",1734453193504,[[106420.0,8.63e-05],[106400.0,0.15],[106380.0,0.1523233],[106370.0,0.01918589],[106360.0,0.6876097]],[[106430.0,0.40626813],[106440.0,0.77036471],[106450.0,0.5486201],[106460.0,0.58796296],[106470.0,0.28136133]]]
["bitfinex","BTCUSD",1734453245966,[[106460.0,1.087513],[106450.0,0.99613475],[106440.0,0.25068006],[106430.0,0.44474046],[106420.0,0.2080938]],[[106500.0,0.07670044],[106510.0,0.0452],[106520.0,0.08382368],[106530.0,0.30818708],[106540.0,0.20930001]]]
["bitfinex","BTCUSD",1734453263197,[[106460.0,0.15230169],[106450.0,8.64e-05],[106440.0,0.3161625],[106430.0,0.00759886],[106410.0,0.63562914]],[[106480.0,0.0767],[106500.0,0.09343193],[106510.0,0.69076758],[106530.0,0.55362866]]]
["bitfinex","BTCUSD",1734453306379,[[106480.0,0.25149917],[106470.0,0.10149917],[106460.0,0.28817835],[106450.0,0.42604571],[106440.0,0.78623047]],[[106500.0,0.04724132],[106510.0,0.0818],[106520.0,0.59861152],[106530.0,0.62785154],[106540.0,0.94941502]]]
["bitfinex","BTCUSD",1734453331858,[[106570.0,0.15016881],[106560.0,0.10149917],[106550.0,0.6164],[106540.0,0.0620724],[106530.0,0.13057783]],[[106590.0,9.7e-07],[106600.0,0.0781726],[106610.0,0.04701288],[106620.0,0.10149917],[106630.0,0.45877887]]]
["bitfinex","BTCUSD",1734453352808,[[106580.0,0.33596247],[106570.0,0.53536881],[106560.0,0.11760447],[106550.0,0.22507],[106500.0,0.30977768]],[[106600.0,5.7e-07],[106610.0,0.09001288],[106620.0,0.2578665],[106630.0,0.47691147],[106640.0,0.45018743]]]
["bitfinex","BTCUSD",1734453400589,[[106650.0,0.26265245],[106630.0,0.0001728],[106620.0,0.82752677],[106610.0,0.13116327],[106600.0,0.49854521]],[[106660.0,0.08140032],[106670.0,0.0491726],[106690.0,0.00111248],[106700.0,0.40793549],[106710.0,1.00580482]]]
["bitfinex","BTCUSD",1734453418594,[[106640.0,0.19578987],[106630.0,0.0769],[106620.0,0.32387171],[106610.0,0.46350754],[106600.0,0.55327256]],[[106650.0,4.5e-07],[106660.0,0.0482863],[106670.0,0.0833726],[106680.0,0.01115355],[106690.0,0.36001705]]]
["bitfinex","BTCUSD",1734453470291,[[106790.0,0.25149917],[106770.0,0.11893347],[106760.0,0.0769724],[106750.0,0.5809],[106710.0,0.08208213]],[[106800.0,4.41710079],[106810.0,0.0469],[106820.0,0.001],[106830.0,0.47586897],[106840.0,0.60101333]]]
["bitfinex","BTCUSD",1734453489502,[[106790.0,0.25167157],[106770.0,0.19074595],[106760.0,0.74104982],[106750.0,0.46879936],[106740.0,0.29311291]],[[106800.0,4.35416731],[106820.0,0.01535],[106830.0,0.20867392],[106840.0,0.75002807],[106850.0,0.35199418]]]
["bitfinex","BTCUSD",1734453543440,[[106780.0,0.47028904],[106770.0,0.74186555],[106760.0,0.412498],[106750.0,0.09858],[106740.0,0.2770859]],[[106790.0,8.62e-05],[106800.0,4.22680368],[106810.0,0.0771],[106820.0,0.06139218],[106850.0,0.58403635]]]
["bitfinex","BTCUSD",1734453559197,[[106790.0,0.40145137],[106780.0,0.01271864],[106770.0,0.26375117],[106760.0,0.5591019],[106750.0,0.20864552]],[[106800.0,4.11146271],[106820.0,0.1262],[106840.0,0.01255121],[106850.0,0.78876347],[106860.0,0.43866717]]]
["bitfinex","BTCUSD",1734453616644,[[106790.0,0.74136874],[106780.0,0.26079901],[106770.0,1.56584699],[106760.0,0.49544965],[106750.0,0.3349914]],[[106800.0,3.64753143],[106820.0,0.001],[106840.0,1.01115859],[106850.0,0.20984858],[106860.0,0.47907129]]]
["bitfinex","BTCUSD",1734453633044,[[106750.0,0.36878987],[106740.0,2.26391277],[106730.0,0.5855953],[106720.0,1.17041518],[106710.0,0.29117095]],[[106760.0,0.00016835],[106770.0,0.0811],[106780.0,0.0478],[106800.0,4.02436299],[106810.0,0.50277935]]]
["bitfinex","BTCUSD",1734453654493,[[106780.0,0.36878987],[106770.0,0.10149917],[106760.0,0.63378],[106750.0,1.42603209],[106740.0,0.23967061]],[[106790.0,0.126],[106800.0,3.52453134],[106820.0,0.001],[106830.0,1.0],[106840.0,0.08359657]]]
["bitfinex","BTCUSD",1734453718438,[[106760.0,0.25160777],[106750.0,0.01743211],[106740.0,0.30826995],[106730.0,0.95526318],[106720.0,1.34914798]],[[106770.0,0.12709534],[106780.0,0.0001728],[106790.0,8.63e-05],[106800.0,3.52453134],[106810.0,0.5]]]
["bitfinex","BTCUSD",1734453736872,[[106710.0,0.10149917],[106690.0,0.198],[106680.0,0.20157279],[106670.0,1.57907236],[106650.0,0.50398827]],[[106720.0,0.08028732],[106730.0,0.00093685],[106740.0,1.04695769],[106770.0,0.49667197],[106780.0,0.75524135]]]
["bitfinex","BTCUSD",1734453781775,[[106700.0,0.12846667],[106690.0,0.545566],[106680.0,0.78197943],[106670.0,0.33129096],[106660.0,0.36812243]],[[106720.0,0.0944635],[106730.0,0.615034],[106740.0,0.5],[106760.0,0.37257242],[106770.0,0.5054137]]]
["bitfinex","BTCUSD",1734453803905,[[106660.0,0.15],[106650.0,0.12525311],[106640.0,8.63e-05],[106630.0,0.1368384],[106620.0,0.33257696]],[[106670.0,0.6616247],[106690.0,0.5495],[106700.0,0.12460714],[106710.0,0.58476175],[106720.0,0.58838717]]]
["bitfinex","BTCUSD",1734453853600,[[106610.0,0.29426434],[106600.0,0.03787666],[106590.0,0.23674547],[106580.0,0.87896473],[106570.0,1.28538313]],[[106620.0,0.0001728],[106650.0,1.117334],[106660.0,0.0840427],[106670.0,0.31416346],[106680.0,2.31747427]]]
["bitfinex","BTCUSD",1734453880548,[[106640.0,0.25149917],[106630.0,0.01622933],[106620.0,0.16629917],[106610.0,0.0147784],[106600.0,1.0]],[[106650.0,0.0773728],[106660.0,0.04894149],[106680.0,0.5],[106690.0,0.083971],[106700.0,0.27875867]]]
["bitfinex","BTCUSD",1734453927724,[[106580.0,0.10149917],[106570.0,0.15],[106560.0,0.10175438],[106550.0,0.02066916],[106540.0,0.5001726]],[[106590.0,0.0942907],[106600.0,0.1264728],[106610.0,0.5],[106620.0,0.02027107],[106630.0,0.15281988]]]
["bitfinex","BTCUSD",1734453950355,[[106560.0,0.15],[106550.0,0.10149917],[106540.0,8.64e-05],[106530.0,0.75075159],[106520.0,0.0001726]],[[106570.0,0.2183635],[106580.0,0.50016831],[106590.0,0.0254183],[106600.0,0.68520261],[106610.0,0.69160126]]]
["bitfinex","BTCUSD",1734454008043,[[106650.0,1.40878474],[106640.0,1.0],[106630.0,8.63e-05],[106620.0,0.29782568],[106610.0,0.01361424]],[[106660.0,0.000173],[106680.0,0.0001728],[106700.0,0.13201189],[106710.0,0.0001728],[106720.0,0.7086233]]]
["bitfinex","BTCUSD",1734454022401,[[106690.0,0.25149917],[106680.0,0.10149917],[106670.0,0.14024903],[106660.0,1.01984662],[106650.0,0.36847577]],[[106710.0,0.00017324],[106720.0,0.05101189],[106730.0,0.5001728],[106740.0,0.58364834],[106760.0,0.32954992]]]
["bitfinex","BTCUSD",1734454052288,[[106780.0,3.27133274],[106770.0,0.4194],[106760.0,0.0212348],[106750.0,0.05935313],[106740.0,0.2]],[[106790.0,8.63e-05],[106800.0,3.52436299],[106810.0,0.1263726],[106820.0,0.0011726],[106840.0,0.03]]]
["bitfinex","BTCUSD",1734454100405,[[106730.0,0.25175388],[106710.0,0.18039917],[106700.0,0.89060081],[106690.0,0.54735178],[106680.0,0.24831593]],[[106740.0,0.0808],[106750.0,0.09522979],[106760.0,0.0454],[106770.0,0.5],[106780.0,0.5]]]
["bitfinex","BTCUSD",1734454113766,[[106760.0,0.25149917],[106740.0,0.10149917],[106730.0,1.18500652],[106720.0,0.29763879],[106710.0,0.14548294]],[[106770.0,0.04606842],[106790.0,0.07934317],[106800.0,3.94230363],[106810.0,0.0001726],[106820.0,0.00397289]]]
["bitfinex","BTCUSD",1734454173040,[[106790.0,0.25082105],[106780.0,0.14708071],[106770.0,0.47405054],[106760.0,0.29479725],[106750.0,1.53484108]],[[106800.0,3.11469326],[106810.0,0.0464726],[106820.0,0.5011726],[106830.0,0.5],[106840.0,0.23963079]]]
["bitfinex","BTCUSD",1734454203279,[[106790.0,8.63e-05],[106780.0,0.21010745],[106770.0,0.03217264],[106760.0,0.08313243],[106750.0,0.57938405]],[[106800.0,3.5850247],[106810.0,1.0001726],[106820.0,0.3785625],[106830.0,0.49770611],[106840.0,0.65824239]]]
["bitfinex","BTCUSD",1734454250666,[[106780.0,0.15],[106770.0,0.12454837],[106760.0,0.28932005],[106750.0,0.42197295],[106740.0,1.11259228]],[[106790.0,0.1704635],[106800.0,3.361634],[106810.0,0.63328338],[106820.0,0.69186828],[106830.0,0.56353279]]]
["bitfinex","BTCUSD",1734454272835,[[106780.0,0.25082105],[106770.0,0.32328529],[106760.0,0.49877059],[106750.0,1.00024106],[106740.0,0.25155276]],[[106790.0,0.0001728],[106800.0,2.861634],[106810.0,0.1274726],[106820.0,0.5011726],[106830.0,0.08382469]]]
["bitfinex","BTCUSD",1734454322725,[[106790.0,1.46190753],[106780.0,0.8243],[106770.0,0.25392341],[106760.0,0.37102215],[106740.0,0.29728065]],[[106800.0,2.85359855],[106810.0,0.0001726],[106820.0,0.0011726],[106840.0,0.0488],[106850.0,0.0788724]]]
["bitfinex","BTCUSD",1734454363867,[[106820.0,0.42050792],[106810.0,0.0374],[106800.0,1.08270828],[106790.0,0.74683244],[106780.0,0.25092394]],[[106830.0,0.046],[106840.0,0.0779],[106860.0,0.00117005],[106870.0,1.0837092],[106880.0,0.55833349]]]
["bitfinex","BTCUSD",1734454402988,[[106840.0,0.18397467],[106830.0,0.54203132],[106820.0,0.20861815],[106810.0,0.24946086],[106800.0,1.0061]],[[106850.0,0.22306271],[106860.0,8.63e-05],[106870.0,1.03808809],[106880.0,0.01920352],[106890.0,0.2099267]]]
["bitfinex","BTCUSD",1734454422919,[[106790.0,8.63e-05],[106780.0,0.10082105],[106760.0,0.20771013],[106750.0,0.37997823],[106740.0,0.60090745]],[[106800.0,0.7272907],[106810.0,0.5],[106830.0,0.10082105],[106840.0,0.39686085],[106850.0,0.60172713]]]
["bitfinex","BTCUSD",1734454444434,[[106800.0,0.10082105],[106790.0,0.00014245],[106780.0,0.20808255],[106770.0,0.47536964],[106760.0,1.49639906]],[[106810.0,0.2230907],[106820.0,0.0001728],[106830.0,1.02802796],[106840.0,0.0839603],[106850.0,0.6899905]]]
["bitfinex","BTCUSD",1734454493320,[[106740.0,0.10090745],[106730.0,0.0001726],[106720.0,0.02416552],[106710.0,0.10759365],[106700.0,1.08234342]],[[106750.0,0.24546777],[106760.0,0.5],[106770.0,0.5],[106780.0,0.20877618],[106790.0,0.37596994]]]
["bitfinex","BTCUSD",1734454532174,[[106720.0,0.45616888],[106710.0,0.6254583],[106700.0,0.9260524],[106690.0,0.27016954],[106680.0,0.37066644]],[[106730.0,0.0001728],[106750.0,0.1246728],[106760.0,0.02073213],[106770.0,0.00117105],[106780.0,1.08387448]]]
["bitfinex","BTCUSD",1734454576418,[[106810.0,0.13342956],[106800.0,0.10142724],[106790.0,1.013132],[106780.0,0.2598863],[106770.0,0.00956646]],[[106820.0,0.0001728],[106830.0,0.1233],[106840.0,0.0001726],[106850.0,0.00125645],[106860.0,0.74208662]]]
["bitfinex","BTCUSD",1734454598045,[[106830.0,0.10077945],[106820.0,0.37560996],[106810.0,0.74153906],[106800.0,0.8960628],[106790.0,0.61067116]],[[106840.0,0.1327864],[106850.0,8.63e-05],[106860.0,0.00125624],[106870.0,0.532466],[106880.0,0.60013237]]]
["bitfinex","BTCUSD",1734454660682,[[106760.0,0.00025485],[106730.0,0.10077945],[106720.0,0.02417836],[106710.0,0.12376585],[106700.0,0.92474291]],[[106770.0,1.24998474],[106790.0,0.66627048],[106800.0,0.30953532],[106810.0,0.47515748],[106820.0,0.61882114]]]
["bitfinex","BTCUSD",1734454697842,[[106730.0,0.10077945],[106720.0,0.37772583],[106710.0,0.31052419],[106700.0,0.69034624],[106690.0,0.99497777]],[[106740.0,0.0942907],[106750.0,0.20982926],[106760.0,0.03861496],[106770.0,0.71008005],[106780.0,0.88070797]]]
["bitfinex","BTCUSD",1734454734309,[[106770.0,0.2015589],[106760.0,0.0381391],[106750.0,1.08558608],[106740.0,0.49032336],[106730.0,0.25189931]],[[106780.0,0.2159907],[106790.0,0.00016836],[106800.0,0.0001728],[106810.0,0.5001728],[106820.0,0.53713234]]]
["bitfinex","BTCUSD",1734454758487,[[106830.0,0.68806145],[106820.0,0.42422958],[106810.0,1.06742696],[106800.0,0.66160551],[106790.0,0.36567174]],[[106840.0,0.00064804],[106850.0,0.1263863],[106860.0,0.07585672],[106870.0,0.00134224],[106880.0,0.05479366]]]
["bitfinex","BTCUSD",1734454824009,[[106870.0,0.29858385],[106860.0,0.13277872],[106850.0,0.8000025],[106840.0,1.06892506],[106830.0,0.40428201]],[[106880.0,0.06994242],[106890.0,0.12247042],[106900.0,0.00124092],[106910.0,0.00125576],[106920.0,1.03310127]]]
["bitfinex","BTCUSD",1734454846514,[[106830.0,0.10134119],[106800.0,1.6932543],[106790.0,0.30571876],[106760.0,0.0401728],[106740.0,0.28205825]],[[106840.0,0.15617042],[106850.0,0.1400907],[106870.0,1.0],[106880.0,0.13300686],[106890.0,0.75280047]]]
["bitfinex","BTCUSD",1734454887562,[[106850.0,0.01860887],[106840.0,0.0001726],[106830.0,0.336756],[106820.0,0.20936155],[106810.0,0.50372339]],[[106860.0,0.2151907],[106870.0,0.76402345],[106880.0,0.10077945],[106890.0,0.60260934],[106900.0,0.58366813]]]
["bitfinex","BTCUSD",1734454917774,[[106720.0,0.38751526],[106700.0,0.03916769],[106690.0,0.1243864],[106680.0,1.42210147],[106670.0,0.0106726]],[[106740.0,0.09546199],[106750.0,0.5781],[106760.0,0.31192345],[106790.0,0.71341571],[106800.0,0.19713326]]]
["bitfinex","BTCUSD",1734454938961,[[106700.0,0.0002364],[106690.0,8.64e-05],[106680.0,0.0001724],[106670.0,0.39822965],[106660.0,0.0001724]],[[106710.0,1.09284156],[106720.0,0.49636446],[106730.0,0.24835523],[106740.0,0.61816351],[106750.0,0.80506022]]]
["bitfinex","BTCUSD",1734454988341,[[106670.0,0.13099082],[106660.0,0.6253096],[106650.0,0.35260219],[106640.0,1.44071991],[106630.0,0.52126218]],[[106690.0,0.1395907],[106700.0,0.07774105],[106710.0,1.0],[106720.0,0.03310058],[106730.0,0.47816991]]]
["bitfinex","BTCUSD",1734455040216,[[106580.0,0.71664182],[106560.0,0.23249051],[106550.0,0.81995379],[106540.0,0.11605594],[106530.0,0.48159532]],[[106590.0,0.19125824],[106600.0,0.1182151],[106620.0,0.03799234],[106630.0,1.20906431]]]
["bitfinex","BTCUSD",1734455066724,[[106640.0,0.03],[106630.0,1.379755],[106620.0,0.30393945],[106610.0,0.80899826],[106600.0,0.41974719]],[[106650.0,0.04796871],[106660.0,0.1509151],[106670.0,0.00093907],[106680.0,0.03730936],[106690.0,0.5]]]
["bitfinex","BTCUSD",1734455084073,[[106630.0,2.306531],[106620.0,0.07463518],[106610.0,0.92199412],[106600.0,0.09520804],[106590.0,0.50716178]],[[106640.0,0.0826726],[106650.0,0.15601949],[106660.0,0.0684151],[106680.0,0.5],[106690.0,0.5]]]
["bitfinex","BTCUSD",1734455142079,[[106710.0,1.24883303],[106700.0,0.5062226],[106690.0,0.45340608],[106680.0,0.00292224],[106650.0,0.42286503]],[[106720.0,0.000173],[106730.0,0.23642378],[106740.0,0.0882409],[106760.0,0.5001728],[106770.0,0.0382744]]]
["bitfinex","BTCUSD",1734455160907,[[106750.0,0.26240567],[106740.0,0.0942907],[106730.0,0.47361279],[106720.0,0.39194922],[106710.0,0.0041]],[[106760.0,0.0757728],[106770.0,0.15735078],[106780.0,0.1180681],[106790.0,0.0001726],[106800.0,0.500173]]]
["bitfinex","BTCUSD",1734455223909,[[106630.0,1.464748],[106620.0,0.02057283],[106610.0,0.42766875],[106600.0,0.39604922],[106590.0,0.29220717]],[[106650.0,0.31971676],[106670.0,0.3249728],[106680.0,0.5],[106690.0,0.08355785],[106700.0,0.29532209]]]
["bitfinex","BTCUSD",1734455243080,[[106720.0,0.10108846],[106710.0,2.22288099],[106700.0,0.69630992],[106690.0,0.43464922],[106680.0,0.43982775]],[[106730.0,0.0774],[106740.0,0.25607684],[106760.0,0.0001728],[106770.0,1.0],[106800.0,0.37603267]]]
["bitfinex","BTCUSD",1734455304144,[[106830.0,1.03189019],[106820.0,0.00016832],[106810.0,0.43816199],[106800.0,0.69813382],[106790.0,0.44507367]],[[106840.0,0.1251],[106850.0,0.30284014],[106860.0,0.0001726],[106870.0,0.0301726],[106880.0,1.0162717]]]
["bitfinex","BTCUSD",1734455328060,[[106850.0,1.16176257],[106840.0,0.64996574],[106830.0,0.47434388],[106820.0,0.42287273],[106810.0,0.0375666]],[[106860.0,0.0001726],[106870.0,0.0301726],[106880.0,0.16369776],[106890.0,8.64e-05],[106900.0,0.0001726]]]
["bitfinex","BTCUSD",1734455384136,[[106900.0,3.4134555],[106890.0,0.1840355],[106880.0,0.57781254],[106870.0,0.5495726],[106860.0,0.67220624]],[[106910.0,0.05034714],[106920.0,0.0785],[106930.0,0.00116922],[106940.0,0.50006],[106950.0,0.08124674]]]
["bitfinex","BTCUSD",1734455406859,[[106900.0,0.10093341],[106890.0,0.21774101],[106880.0,0.37416429],[106870.0,0.33244165],[106860.0,0.35126937]],[[106910.0,0.17760716],[106920.0,0.5483],[106930.0,0.31976817],[106940.0,0.12153946],[106950.0,0.60320414]]]
["bitfinex","BTCUSD",1734455425337,[[106810.0,0.13851391],[106800.0,0.14278416],[106790.0,0.1617796],[106780.0,0.0001726],[106750.0,0.38164098]],[[106830.0,0.6732907],[106850.0,0.50734945],[106870.0,0.42556081],[106880.0,0.374269],[106890.0,0.49607083]]]
["bitfinex","BTCUSD",1734455477561,[[106750.0,0.0001726],[106740.0,0.3834696],[106730.0,0.04202315],[106720.0,0.2012559],[106710.0,0.37439392]],[[106760.0,0.0942907],[106770.0,0.95814945],[106800.0,0.18744987],[106810.0,0.52868142],[106820.0,0.5545076]]]
["bitfinex","BTCUSD",1734455499923,[[106730.0,0.00025468],[106720.0,0.0001726],[106710.0,0.10112104],[106700.0,0.0001726],[106690.0,0.1501728]],[[106740.0,0.23693592],[106750.0,0.12125501],[106760.0,0.87432632],[106770.0,2.4087619],[106780.0,0.56844243]]]
["bitfinex","BTCUSD",1734455558813,[[106690.0,0.25119914],[106680.0,0.27371404],[106670.0,0.58602214],[106660.0,0.25128812],[106650.0,1.28151539]],[[106720.0,1.05244015],[106730.0,0.0824728],[106740.0,0.44475371],[106750.0,0.68532291],[106760.0,0.53458939]]]
["bitfinex","BTCUSD",1734455574444,[[106690.0,0.25119914],[106680.0,0.48050918],[106670.0,0.37725684],[106660.0,0.25161976],[106650.0,1.28200508]],[[106700.0,0.0942907],[106710.0,0.0001728],[106720.0,1.07934945],[106730.0,0.37780211],[106740.0,0.23102237]]]
["bitfinex","BTCUSD",1734455634337,[[106710.0,0.39391211],[106700.0,0.08387367],[106690.0,0.61042843],[106680.0,0.51724111],[106670.0,0.68138631]],[[106720.0,0.0001728],[106730.0,0.1264728],[106740.0,0.0001728],[106750.0,0.10068844],[106760.0,1.28750222]]]
["bitfinex","BTCUSD",1734455656667,[[106690.0,0.76889778],[106680.0,0.10103078],[106670.0,0.98399795],[106650.0,0.11575063],[106640.0,0.63285266]],[[106700.0,0.00016799],[106710.0,0.02102067],[106720.0,0.31096278],[106740.0,0.5],[106750.0,0.5]]]
["bitfinex","BTCUSD",1734455716594,[[106810.0,0.45440578],[106800.0,0.10103078],[106790.0,0.41072792],[106770.0,0.28331538],[106760.0,0.4484689]],[[106820.0,0.0791478],[106830.0,0.09236638],[106840.0,0.13524488],[106850.0,0.0001728],[106860.0,0.53]]]
["bitfinex","BTCUSD",1734455740813,[[106800.0,0.30115336],[106780.0,0.40780632],[106770.0,0.42402574],[106760.0,0.47221369],[106750.0,0.37306861]],[[106810.0,0.0813],[106820.0,0.23169986],[106830.0,8.64e-05],[106840.0,0.01353203],[106850.0,1.0001728]]]
["bitfinex","BTCUSD",1734455790028,[[106700.0,0.00025478],[106690.0,0.10101735],[106680.0,0.17740365],[106670.0,0.49646222],[106650.0,8.63e-05]],[[106710.0,0.18356278],[106720.0,0.0774],[106730.0,0.5463],[106740.0,0.5],[106750.0,0.80054435]]]
["bitfinex","BTCUSD",1734455812613,[[106710.0,0.25101735],[106700.0,0.08345478],[106690.0,0.0483],[106680.0,0.11246332],[106670.0,0.41081422]],[[106720.0,0.18356278],[106730.0,0.0824],[106740.0,0.5],[106750.0,0.6095354],[106760.0,0.8537761]]]
["bitfinex","BTCUSD",1734455842952,[[106680.0,0.00064766],[106670.0,8.63e-05],[106660.0,0.1500864],[106650.0,8.63e-05],[106640.0,0.22498995]],[[106690.0,0.22843868],[106700.0,0.60101735],[106710.0,0.68533643],[106720.0,0.56735671],[106730.0,0.72614851]]]
["bitfinex","BTCUSD",1734455886844,[[106770.0,0.25101735],[106750.0,0.01059899],[106740.0,1.13574527],[106730.0,0.01516781],[106720.0,0.35021045]],[[106780.0,0.21365848],[106790.0,0.0001726],[106800.0,0.01056965],[106810.0,1.3249726],[106820.0,0.00290393]]]
["bitfinex","BTCUSD",1734455911313,[[106810.0,0.84113735],[106800.0,0.14891735],[106790.0,0.91527964],[106780.0,0.086574],[106770.0,0.10482767]],[[106820.0,0.00016835],[106830.0,8.64e-05],[106840.0,0.0001728],[106850.0,0.06081704],[106860.0,0.40622142]]]
["bitfinex","BTCUSD",1734455973457,[[106810.0,0.94843403],[106800.0,1.30335383],[106790.0,0.39536408],[106780.0,0.41263365],[106770.0,0.0375796]],[[106820.0,0.00025465],[106830.0,8.64e-05],[106840.0,0.20949316],[106850.0,0.00073486],[106860.0,0.09897604]]]
["bitfinex","BTCUSD",1734456013520,[[106880.0,0.8434524],[106870.0,0.52112376],[106860.0,0.62275574],[106850.0,0.58124034],[106840.0,0.29777133]],[[106890.0,0.06919207],[106900.0,0.13312036],[106930.0,0.5000863],[106940.0,0.5001464],[106950.0,8.64e-05]]]
["bitfinex","BTCUSD",1734456060574,[[107120.0,5.96099564],[107110.0,0.34673044],[107100.0,0.0716],[107090.0,0.0457],[107080.0,0.0759]],[[107130.0,0.00055799],[107160.0,0.0759],[107170.0,0.13252036],[107190.0,0.0001],[107220.0,0.58255599]]]
["bitfinex","BTCUSD",1734456071713,[[107160.0,0.30017251],[107130.0,0.03784236],[107120.0,0.15034471],[107110.0,0.03623332],[107100.0,0.1242]],[[107170.0,0.0783],[107190.0,0.5],[107200.0,0.43576056],[107220.0,0.20157189],[107230.0,0.96782125]]]
["bitfinex","BTCUSD",1734456122428,[[107030.0,0.39446321],[107020.0,0.00056508],[107010.0,1.1268],[107000.0,0.16167666],[106990.0,0.06214767]],[[107040.0,5e-07],[107090.0,0.62713115],[107120.0,0.56100891],[107130.0,0.7637435],[107140.0,0.53252265]]]
["bitfinex","BTCUSD",1734456143704,[[107160.0,0.41746321],[107140.0,1.40698386],[107130.0,0.0850184],[107120.0,0.02621631],[107070.0,0.24246176]],[[107170.0,0.0300861],[107200.0,0.43576056],[107220.0,0.47611264],[107240.0,0.13008991],[107250.0,0.336484]]]
["bitfinex","BTCUSD",1734456176069,[[107250.0,0.32471135],[107240.0,0.15017251],[107220.0,0.10880587],[107210.0,1.0812],[107200.0,0.19777251]],[[107260.0,0.42891328],[107270.0,0.1301],[107280.0,0.521214],[107290.0,0.93590025],[107300.0,0.06075269]]]
["bitfinex","BTCUSD",1734456219453,[[107160.0,0.0001728],[107140.0,0.0001724],[107130.0,0.02414616],[107120.0,0.023807],[107110.0,0.5793728]],[[107170.0,0.57031694],[107180.0,0.5],[107200.0,0.186575],[107210.0,0.0256],[107220.0,0.186532]]]
["bitfinex","BTCUSD",1734456272499,[[107190.0,0.63477153],[107180.0,0.06982008],[107170.0,0.09891203],[107160.0,0.99681466],[107150.0,0.34653733]],[[107200.0,8.64e-05],[107220.0,0.47557992],[107230.0,0.51679699],[107240.0,0.1316],[107250.0,0.22410824]]]
["bitfinex","BTCUSD",1734456298558,[[107230.0,0.15],[107220.0,0.15009567],[107210.0,0.02442008],[107200.0,0.20234756],[107190.0,0.131]],[[107250.0,0.56987062],[107260.0,0.96713827],[107270.0,0.0465863],[107280.0,0.207649],[107290.0,0.98289598]]]
["bitfinex","BTCUSD",1734456337445,[[107190.0,0.00016829],[107180.0,0.37870584],[107170.0,0.0494],[107160.0,0.16409646],[107150.0,0.5]],[[107200.0,0.0942911],[107220.0,0.5779],[107240.0,0.37330854],[107250.0,1.04057222],[107260.0,0.96448711]]]
["bitfinex","BTCUSD",1734456376286,[[107250.0,1.6256157],[107240.0,0.14987851],[107230.0,0.09813],[107200.0,0.38227543],[107190.0,0.29020822]],[[107260.0,0.30421996],[107270.0,8.63e-05],[107280.0,0.021214],[107290.0,0.45996031],[107300.0,0.04995]]]
["bitfinex","BTCUSD",1734456399760,[[107300.0,2.11475166],[107290.0,0.5264379],[107280.0,0.12835922],[107270.0,0.84704312],[107260.0,0.00274356]],[[107310.0,0.01265031],[107320.0,0.03],[107340.0,0.0769862],[107350.0,8.63e-05],[107360.0,0.0452863]]]
["bitfinex","BTCUSD",1734456453379,[[107400.0,0.69441326],[107390.0,0.19166165],[107380.0,0.0494],[107370.0,0.635089],[107360.0,0.58204599]],[[107410.0,0.04748796],[107420.0,8.63e-05],[107430.0,0.5824864],[107440.0,0.5],[107450.0,8.64e-05]]]
["bitfinex","BTCUSD",1734456493059,[[107440.0,1.0004],[107420.0,0.1501724],[107410.0,0.09975683],[107390.0,0.49562761],[107380.0,0.46231577]],[[107450.0,0.25126122],[107470.0,0.71291054],[107480.0,0.56059169],[107490.0,0.34936329],[107500.0,0.80301727]]]
["bitfinex","BTCUSD",1734456525358,[[107420.0,0.2604613],[107410.0,0.1279],[107400.0,0.09975683],[107390.0,0.0942907],[107380.0,1.0]],[[107430.0,0.0942907],[107440.0,0.00056699],[107450.0,0.87459309],[107460.0,0.78436152],[107470.0,0.30699866]]]
["bitfinex","BTCUSD",1734456543000,[[107390.0,0.00034109],[107370.0,0.15],[107350.0,0.1302],[107250.0,0.5700445],[107230.0,0.68452527]],[[107400.0,1.56705694],[107410.0,0.5062127],[107420.0,0.38093281],[107430.0,0.72681945],[107440.0,0.41004831]]]
["bitfinex","BTCUSD",1734456609730,[[107360.0,0.6874973],[107350.0,0.00848174],[107340.0,1.02170431],[107330.0,0.10091879],[107310.0,0.04709982]],[[107370.0,0.47018593],[107380.0,8.64e-05],[107390.0,8.64e-05],[107400.0,0.0803864],[107410.0,0.5457]]]
["bitfinex","BTCUSD",1734456631304,[[107330.0,0.00025485],[107320.0,0.09973695],[107300.0,0.15],[107290.0,0.0779],[107280.0,1.10701186]],[[107340.0,0.22158662],[107350.0,1.0],[107360.0,0.21648095],[107370.0,0.78942236],[107380.0,0.34948689]]]
["bitfinex","BTCUSD",1734456674340,[[107340.0,0.00016869],[107330.0,0.09973695],[107320.0,0.15],[107310.0,0.09973695],[107300.0,0.01481934]],[[107350.0,0.6737907],[107360.0,0.545973],[107370.0,0.58275607],[107380.0,0.47797831],[107390.0,0.4365713]]]
["bitfinex","BTCUSD",1734456716207,[[107390.0,6.13180479],[107360.0,0.11493761],[107350.0,0.3],[107330.0,0.20795392],[107320.0,0.24618537]],[[107400.0,3.9970144],[107430.0,0.0783864],[107440.0,0.04932],[107450.0,8.62e-05],[107460.0,0.0001728]]]
["bitfinex","BTCUSD",1734456768715,[[107400.0,0.492201],[107390.0,0.70586236],[107380.0,0.34458871],[107370.0,0.42964694],[107360.0,0.04204414]],[[107410.0,0.00055741],[107430.0,0.0767],[107440.0,0.0489063],[107450.0,8.62e-05],[107460.0,0.0001728]]]
["bitfinex","BTCUSD",1734456791827,[[107400.0,0.29953408],[107390.0,0.00034132],[107380.0,0.00903242],[107370.0,0.99299904],[107360.0,0.90634057]],[[107410.0,0.12486371],[107430.0,0.5],[107440.0,0.70836657],[107450.0,0.37499069],[107460.0,0.25010913]]]
["bitfinex","BTCUSD",1734456837742,[[107270.0,0.47936967],[107260.0,0.9993526],[107250.0,0.1052728],[107240.0,0.20547317],[107230.0,0.0001726]],[[107280.0,0.00056677],[107300.0,0.0013928],[107310.0,0.078],[107320.0,0.0458],[107330.0,1.0]]]
["bitfinex","BTCUSD",1734456865918,[[107370.0,0.34757122],[107360.0,0.1586938],[107340.0,0.94753426],[107330.0,0.0097],[107320.0,0.04650643]],[[107380.0,0.14312],[107390.0,0.04734007],[107410.0,1.00945752],[107440.0,8.63e-05],[107450.0,0.15249079]]]
["bitfinex","BTCUSD",1734456887062,[[107290.0,0.4577129],[107280.0,0.39969792],[107270.0,0.01253297],[107260.0,0.0005726],[107250.0,0.9392528]],[[107300.0,0.1263],[107320.0,0.5],[107330.0,0.5],[107360.0,0.0001726],[107370.0,0.55934623]]]
["bitfinex","BTCUSD",1734456937850,[[107340.0,0.40889455],[107330.0,0.0824431],[107320.0,0.65364415],[107310.0,0.74627857],[107300.0,0.84497761]],[[107350.0,0.00122],[107360.0,0.1254726],[107370.0,0.5],[107380.0,0.5],[107390.0,0.00958387]]]
["bitfinex","BTCUSD",1734456958078,[[107280.0,0.02135992],[107270.0,8.64e-05],[107260.0,0.0005726],[107250.0,0.29987135],[107240.0,0.0003678]],[[107290.0,0.27993884],[107310.0,0.00279489],[107320.0,0.08326372],[107330.0,1.12253526],[107340.0,0.58612318]]]
["bitfinex","BTCUSD",1734457006372,[[107250.0,0.30028984],[107240.0,0.15018124],[107230.0,0.524],[107220.0,0.0288],[107210.0,0.91373898]],[[107260.0,0.00073809],[107280.0,0.5],[107290.0,0.13571119],[107300.0,0.699805],[107320.0,0.40783705]]]
["bitfinex","BTCUSD",1734457032054,[[107250.0,0.68677307],[107240.0,0.15000407],[107230.0,0.425107],[107220.0,1.40081204],[107210.0,0.3982805]],[[107260.0,0.05496795],[107280.0,0.1239],[107290.0,0.9999778],[107300.0,0.78671715],[107310.0,0.25013914]]]
["bitfinex","BTCUSD",1734457086827,[[107180.0,0.10022059],[107170.0,8.65e-05],[107160.0,0.2499642],[107140.0,0.0162864],[107110.0,0.23065558]],[[107190.0,0.7161907],[107200.0,0.5],[107210.0,0.00961009],[107220.0,0.00946219],[107230.0,0.0999642]]]
["bitfinex","BTCUSD",1734457111168,[[107140.0,0.5099024],[107130.0,0.20043361],[107120.0,0.561383],[107110.0,0.44640249],[107100.0,0.04662302]],[[107150.0,0.05385334],[107170.0,0.1697907],[107190.0,1.05601085],[107200.0,0.0999642],[107210.0,0.00961009]]]
["bitfinex","BTCUSD",1734457169811,[[107150.0,0.60163637],[107140.0,1.36957014],[107130.0,0.10287681],[107120.0,0.31760531],[107110.0,0.00283595]],[[107160.0,0.99738623],[107180.0,0.1236],[107190.0,0.0001728],[107200.0,0.0982776],[107210.0,1.01214098]]]
["bitfinex","BTCUSD",1734457203583,[[107150.0,0.87138226],[107140.0,0.44829552],[107130.0,0.96744825],[107120.0,0.31737713],[107110.0,0.0981065]],[[107160.0,1.07905903],[107170.0,0.08530856],[107190.0,0.0001728],[107200.0,1.0],[107210.0,0.39942395]]]
["bitfinex","BTCUSD",1734457264692,[[107170.0,8.64e-05],[107160.0,0.10019825],[107150.0,8.64e-05],[107140.0,8.64e-05],[107130.0,0.89559507]],[[107180.0,0.2391907],[107190.0,0.00034213],[107200.0,0.38768842],[107210.0,0.21106603],[107220.0,1.0075383]]]
["bitfinex","BTCUSD",1734457292284,[[107180.0,0.10011195],[107170.0,0.55856944],[107160.0,0.14981195],[107150.0,0.1273858],[107140.0,1.4974545]],[[107190.0,0.00034213],[107200.0,0.1269726],[107210.0,0.38134109],[107220.0,0.1615177],[107230.0,0.08346185]]]
["bitfinex","BTCUSD",1734457312110,[[107200.0,1.37608661],[107190.0,0.0804],[107180.0,0.60278957],[107170.0,0.79026819],[107160.0,0.20727271]],[[107210.0,0.00010541],[107240.0,0.1268],[107250.0,0.14194847],[107260.0,0.3841342],[107270.0,0.08363485]]]
["bitfinex","BTCUSD",1734457388677,[[107230.0,0.10001408],[107220.0,0.45815191],[107210.0,0.30617981],[107200.0,0.15825509],[107190.0,0.37226678]],[[107240.0,0.2169907],[107250.0,0.38190586],[107260.0,0.15667923],[107270.0,0.20895403],[107280.0,0.37597885]]]
["bitfinex","BTCUSD",1734457411016,[[107190.0,0.35002816],[107180.0,0.29028719],[107170.0,0.13237251],[107160.0,0.11266426],[107150.0,0.10159304]],[[107200.0,0.0942907],[107210.0,0.5025738],[107220.0,0.2258133],[107250.0,0.08331663],[107260.0,0.74905105]]]
["bitfinex","BTCUSD",1734457479292,[[107210.0,0.64769756],[107200.0,0.49208058],[107190.0,0.64270126],[107180.0,0.24862674],[107170.0,1.40549947]],[[107220.0,0.0001728],[107230.0,0.14643496],[107240.0,0.5908813],[107250.0,0.0001726],[107260.0,0.37851605]]]
["bitfinex","BTCUSD",1734457498858,[[107220.0,0.35002816],[107210.0,0.52334869],[107200.0,0.59687567],[107190.0,0.29819943],[107180.0,0.36858031]],[[107230.0,0.1440635],[107240.0,0.31061679],[107250.0,0.7578524],[107260.0,0.21210745],[107270.0,0.25118055]]]
["bitfinex","BTCUSD",1734457576909,[[107270.0,1.25241697],[107260.0,0.78970294],[107250.0,0.70701697],[107240.0,0.28565211],[107230.0,0.16741055]],[[107280.0,0.00034186],[107290.0,0.0001728],[107300.0,0.2001728],[107310.0,0.0785726],[107320.0,0.42924129]]]
["bitfinex","BTCUSD",1734457597696,[[107250.0,0.1500863],[107240.0,0.13002377],[107230.0,0.03562734],[107220.0,0.21885538],[107210.0,0.13376608]],[[107260.0,0.60515919],[107270.0,0.46437266],[107280.0,0.03758631],[107290.0,0.58266862],[107300.0,0.53432408]]]
["bitfinex","BTCUSD",1734457654161,[[107170.0,1.42891687],[107160.0,0.34277242],[107150.0,1.37177333],[107140.0,0.01488398],[107130.0,0.44593266]],[[107200.0,0.09562834],[107210.0,0.18193747],[107220.0,1.05992221],[107240.0,0.56118031],[107250.0,0.39206519]]]
["bitfinex","BTCUSD",1734457671835,[[107090.0,0.206571],[107080.0,0.10760148],[107070.0,0.27720509],[107060.0,0.28092528],[107050.0,0.58277388]],[[107120.0,0.74856707],[107140.0,0.1002766],[107150.0,0.51303675],[107160.0,0.60010752],[107180.0,0.08325311]]]
["bitfinex","BTCUSD",1734457692894,[[107140.0,0.023],[107130.0,3.29770356],[107120.0,0.30146892],[107110.0,0.04673044],[107100.0,0.10016]],[[107160.0,0.1717907],[107170.0,0.29542965],[107200.0,0.50999336]]]
["bitfinex","BTCUSD",1734457748038,[[107120.0,0.27353451],[107110.0,0.03065107],[107090.0,0.68737298],[107080.0,0.28949092],[107040.0,0.62477918]],[[107130.0,0.0944635],[107140.0,0.77452848],[107150.0,0.0469],[107160.0,0.02774613],[107170.0,0.5]]]
["bitfinex","BTCUSD",1734457764166,[[107120.0,2.56153149],[107110.0,0.03285107],[107100.0,0.33256811],[107090.0,0.3894939],[107080.0,0.30279033]],[[107160.0,0.37297849],[107170.0,0.44346844],[107180.0,0.000173],[107190.0,0.01519742],[107220.0,0.63350833]]]
["bitfinex","BTCUSD",1734457824689,[[107180.0,1.428214],[107170.0,0.28870189],[107160.0,0.22576113],[107150.0,0.65808726],[107140.0,0.41805601]],[[107190.0,0.2255907],[107200.0,0.29526004],[107210.0,0.39674124],[107220.0,0.000173],[107230.0,0.5]]]
["bitfinex","BTCUSD",1734457857821,[[107150.0,0.00025576],[107140.0,8.63e-05],[107130.0,0.08277547],[107120.0,0.50828256],[107110.0,0.26708315]],[[107160.0,0.51485074],[107180.0,0.5001728],[107190.0,0.5],[107200.0,0.12394816],[107210.0,0.20848683]]]
["bitfinex","BTCUSD",1734457910250,[[107180.0,1.210528],[107170.0,8.64e-05],[107160.0,0.03355415],[107150.0,0.56039087],[107140.0,0.38978561]],[[107190.0,0.86379198],[107200.0,0.04584226],[107220.0,0.51896351],[107230.0,0.5],[107280.0,1.0017674]]]
["bitfinex","BTCUSD",1734457935763,[[107170.0,0.199292],[107160.0,0.0347026],[107150.0,0.20691951],[107140.0,0.37375782],[107130.0,0.2946341]],[[107180.0,0.91131918],[107190.0,0.0001728],[107200.0,0.00034226],[107210.0,0.5],[107220.0,0.51833663]]]
["bitfinex","BTCUSD",1734458004233,[[107240.0,0.255124],[107220.0,8.63e-05],[107210.0,0.22199937],[107200.0,0.30582936],[107190.0,0.0565344]],[[107250.0,0.61765914],[107260.0,0.0001726],[107270.0,0.50034221],[107280.0,0.5001728],[107290.0,0.11410457]]]
["bitfinex","BTCUSD",1734458027976,[[107280.0,3.30532302],[107270.0,0.4708967],[107260.0,0.61087386],[107250.0,0.24814385],[107240.0,0.41184741]],[[107290.0,0.000173],[107300.0,0.18467148],[107310.0,0.81577684],[107320.0,0.0001728],[107340.0,0.5]]]
["bitfinex","BTCUSD",1734458067568,[[107310.0,3.01683672],[107300.0,0.22089155],[107290.0,0.56855143],[107280.0,0.43665242],[107270.0,0.04637716]],[[107320.0,0.11143183],[107330.0,0.2932086],[107340.0,0.39656844],[107380.0,0.01223285],[107400.0,0.3780288]]]
["bitfinex","BTCUSD",1734458116741,[[107320.0,2.715612],[107310.0,0.12374177],[107300.0,0.38280142],[107290.0,0.42262477],[107280.0,0.64823767]],[[107330.0,0.47175877],[107340.0,0.0494726],[107350.0,0.5],[107370.0,0.51162064],[107380.0,6e-05]]]
["bitfinex","BTCUSD",1734458181315,[[107330.0,0.31202662],[107320.0,8.63e-05],[107310.0,0.00210598],[107300.0,0.0275726],[107290.0,0.16019684]],[[107340.0,0.09545529],[107350.0,0.5819],[107360.0,0.5455],[107380.0,8.64e-05],[107390.0,0.10010752]]]
["bitfinex","BTCUSD",1734458208570,[[107280.0,0.27462059],[107260.0,0.11367189],[107250.0,0.10178954],[107240.0,0.25142052],[107220.0,0.48378154]],[[107290.0,0.24957948],[107300.0,0.38632811],[107310.0,0.1269],[107320.0,0.5],[107330.0,0.5]]]
["bitfinex","BTCUSD",1734458240338,[[107280.0,0.8855288],[107270.0,0.08234299],[107260.0,0.52918527],[107250.0,0.27447008],[107240.0,0.52532521]],[[107290.0,0.60501881],[107310.0,0.00025534],[107320.0,0.5],[107340.0,0.0027266],[107350.0,0.3082244]]]
["bitfinex","BTCUSD",1734458293389,[[107260.0,0.81106962],[107250.0,0.28591598],[107240.0,0.41095149],[107220.0,0.65264753],[107210.0,0.16255412]],[[107270.0,0.09772889],[107280.0,0.076],[107290.0,0.549],[107300.0,0.5000864],[107310.0,0.24885683]]]
["bitfinex","BTCUSD",1734458329244,[[107260.0,1.28065051],[107250.0,0.28578075],[107240.0,0.02103028],[107230.0,0.50734378],[107220.0,0.43226904]],[[107270.0,0.46518602],[107300.0,1.0000864],[107310.0,0.27457004],[107320.0,0.48275205],[107330.0,0.25070901]]]
["bitfinex","BTCUSD",1734458404778,[[107330.0,0.93789371],[107320.0,0.02394335],[107310.0,0.0001726],[107300.0,0.29954633],[107290.0,0.28444621]],[[107340.0,0.218377],[107350.0,8.63e-05],[107360.0,0.5],[107370.0,0.5],[107380.0,0.37511672]]]
["bitfinex","BTCUSD",1734458427161,[[107310.0,0.00022901],[107300.0,0.0001726],[107270.0,0.02370126],[107260.0,0.06437385],[107250.0,0.29177403]],[[107320.0,0.30085828],[107330.0,0.60006061],[107340.0,0.25018904],[107350.0,0.40334772],[107360.0,0.58106088]]]
["bitfinex","BTCUSD",1734458463644,[[107270.0,0.735437],[107260.0,0.02644589],[107250.0,0.01195483],[107240.0,0.63404926],[107230.0,0.0071]],[[107280.0,0.49363261],[107290.0,0.0474],[107300.0,0.07896932],[107310.0,1.0000863],[107340.0,0.23364302]]]
["bitfinex","BTCUSD",1734458505261,[[107310.0,0.9257318],[107290.0,0.18294104],[107280.0,0.0784],[107270.0,8.64e-05],[107260.0,1.03938575]],[[107320.0,0.2232907],[107340.0,0.53327861],[107350.0,0.21087729],[107360.0,0.37454751],[107370.0,0.25252446]]]
["bitfinex","BTCUSD",1734458583572,[[107310.0,0.1501728],[107300.0,0.0186331],[107290.0,0.02159822],[107280.0,0.01150582],[107270.0,8.64e-05]],[[107320.0,0.2166907],[107330.0,0.5],[107340.0,0.50025556],[107360.0,0.09985513],[107370.0,0.18555082]]]
["bitfinex","BTCUSD",1734458603561,[[107330.0,1.35623224],[107320.0,0.15289621],[107310.0,0.54746659],[107300.0,0.36809],[107290.0,0.21517876]],[[107340.0,0.00025556],[107350.0,0.46296077],[107360.0,0.1212],[107380.0,1.2642904],[107390.0,0.10464699]]]
["bitfinex","BTCUSD",1734458650178,[[107370.0,0.66362588],[107350.0,0.1755907],[107340.0,0.56677729],[107320.0,0.46293138],[107280.0,0.94507503]],[[107380.0,0.71336412],[107390.0,0.0001728],[107410.0,1.0457864],[107420.0,0.0826863],[107440.0,0.08592917]]]
["bitfinex","BTCUSD",1734458693324,[[107370.0,0.24652407],[107350.0,0.31139699],[107340.0,0.27538909],[107330.0,0.83642373],[107270.0,0.1000864]],[[107380.0,0.22063605],[107390.0,0.00025533],[107400.0,0.01565294],[107410.0,0.71096613],[107420.0,0.50311943]]]
["bitfinex","BTCUSD",1734458768124,[[107320.0,0.58496214],[107310.0,0.46470067],[107300.0,0.26369482],[107290.0,0.7204139],[107280.0,0.2721264]],[[107330.0,0.21706798],[107340.0,0.0932092],[107350.0,0.62977399],[107360.0,1.00032557],[107400.0,0.4748863]]]
["bitfinex","BTCUSD",1734458800646,[[107370.0,0.15],[107360.0,1.42391131],[107350.0,0.28387963],[107340.0,1.06830527],[107330.0,0.42276644]],[[107380.0,0.43788608],[107390.0,0.1292863],[107400.0,8.63e-05],[107420.0,0.5000863],[107430.0,0.37606712]]]
["bitfinex","BTCUSD",1734458851979,[[107410.0,1.17692755],[107400.0,0.30118193],[107390.0,1.23949023],[107380.0,0.0462],[107370.0,0.39536336]],[[107420.0,8.63e-05],[107430.0,0.33829898],[107440.0,0.0001728],[107450.0,0.0301726],[107460.0,1.01366421]]]
["bitfinex","BTCUSD",1734458897099,[[107420.0,0.40811824],[107410.0,0.38740315],[107400.0,0.27572662],[107390.0,0.09333724],[107380.0,0.93617093]],[[107430.0,0.21773336],[107440.0,0.5001728],[107450.0,0.5301726],[107460.0,0.08353341],[107470.0,0.53086849]]]
["bitfinex","BTCUSD",1734458921348,[[107410.0,0.57552338],[107400.0,0.01981509],[107390.0,0.20025999],[107380.0,0.81201749],[107370.0,0.79844969]],[[107420.0,0.20498255],[107430.0,0.0761863],[107440.0,0.5471728],[107450.0,0.54253176],[107460.0,0.00283207]]]
["bitfinex","BTCUSD",1734458987811,[[107420.0,0.0001728],[107400.0,0.01886661],[107390.0,0.15],[107380.0,0.12451879],[107370.0,0.42355637]],[[107430.0,1.20927246],[107450.0,0.25743719],[107460.0,0.47464327],[107470.0,0.37794807],[107480.0,0.71177644]]]
["bitfinex","BTCUSD",1734459015661,[[107420.0,2.58967377],[107410.0,0.91495817],[107400.0,0.40996254],[107390.0,0.41247074],[107380.0,0.00276106]],[[107430.0,8.64e-05],[107450.0,0.34455856],[107460.0,8.64e-05],[107470.0,0.0301864],[107480.0,1.0]]]
["bitfinex","BTCUSD",1734459065271,[[107390.0,0.15],[107380.0,0.319995],[107370.0,0.07597498],[107360.0,0.21741563],[107350.0,0.43331897]],[[107400.0,0.0467],[107420.0,1.0],[107430.0,0.02625851],[107440.0,0.18250466],[107450.0,0.51537138]]]
["bitfinex","BTCUSD",1734459095873,[[107410.0,0.61938406],[107390.0,0.38496328],[107380.0,1.20623051],[107370.0,0.34543515],[107360.0,0.67126509]],[[107420.0,0.12876179],[107430.0,0.00133646],[107440.0,0.129],[107450.0,0.53758718],[107460.0,0.58331116]]]
["bitfinex","BTCUSD",1734459166174,[[107370.0,0.99962364],[107360.0,0.38229855],[107350.0,1.13258615],[107340.0,0.41552084],[107330.0,0.1980328]],[[107380.0,0.00073614],[107390.0,0.12876179],[107400.0,0.0990136],[107410.0,0.09052987],[107420.0,1.0001728]]]
["bitfinex","BTCUSD",1734459194845,[[107370.0,4.20888075],[107360.0,0.17596562],[107350.0,0.28884625],[107340.0,0.34602654],[107330.0,0.10296796]],[[107380.0,0.01023223],[107400.0,0.0499136],[107410.0,0.13822987],[107420.0,0.12893459],[107430.0,0.0001728]]]
["bitfinex","BTCUSD",1734459272451,[[107390.0,0.2585974],[107380.0,0.60650156],[107370.0,8.64e-05],[107360.0,0.48962337],[107350.0,0.93613315]],[[107400.0,0.20155254],[107410.0,0.55932987],[107420.0,0.58363097],[107430.0,0.50092183],[107440.0,0.25037452]]]
["bitfinex","BTCUSD",1734459308896,[[107390.0,0.75003911],[107380.0,0.74238234],[107370.0,0.89086149],[107360.0,0.09940836],[107340.0,0.62770479]],[[107400.0,0.02843116],[107410.0,0.01172987],[107420.0,0.12893459],[107430.0,0.1263728],[107440.0,0.5]]]
["bitfinex","BTCUSD",1734459343710,[[107420.0,2.4246375],[107410.0,0.47358685],[107400.0,1.33672596],[107390.0,0.04895856],[107380.0,0.30116971]],[[107430.0,0.0001728],[107440.0,0.20486179],[107450.0,0.0667543],[107460.0,8.64e-05],[107470.0,0.5301864]]]
["bitfinex","BTCUSD",1734459411703,[[107280.0,8.64e-05],[107270.0,8.64e-05],[107260.0,0.0001726],[107250.0,0.00110483],[107240.0,0.1295864]],[[107290.0,0.0792],[107300.0,0.5],[107310.0,0.5489],[107330.0,0.34270912],[107340.0,0.31713967]]]
["bitfinex","BTCUSD",1734459425944,[[107250.0,0.00065158],[107240.0,0.02978224],[107220.0,0.1206863],[107210.0,8.64e-05],[107200.0,1.03949671]],[[107260.0,0.0942907],[107270.0,1.0824],[107280.0,0.09417526],[107290.0,0.0454],[107300.0,0.09971626]]]
["bitfinex","BTCUSD",1734459485209,[[107180.0,0.01117172],[107170.0,8.64e-05],[107160.0,0.18730431],[107150.0,0.0778],[107140.0,0.25614338]],[[107190.0,1.1702907],[107200.0,0.03652551],[107210.0,0.049],[107230.0,0.30706036],[107240.0,0.6981924]]]
["bitfinex","BTCUSD",1734459520735,[[107120.0,0.10019763],[107110.0,0.03731461],[107100.0,0.44532043],[107090.0,0.05],[107070.0,1.03214372]],[[107130.0,0.1766907],[107140.0,0.78302635],[107150.0,0.03824448],[107160.0,0.08287328],[107170.0,0.39317316]]]
["bitfinex","BTCUSD",1734459588591,[[107200.0,4.01213501],[107190.0,0.5716],[107180.0,0.51177091],[107170.0,0.14643093],[107160.0,0.49852593]],[[107210.0,0.0006726],[107230.0,0.123],[107240.0,0.000173],[107250.0,0.0001732],[107260.0,0.7366367]]]
["bitfinex","BTCUSD",1734459613575,[[107150.0,0.10000965],[107140.0,0.23969256],[107130.0,0.18340761],[107120.0,0.54998777],[107110.0,1.0000864]],[[107160.0,0.0786],[107170.0,0.1439907],[107180.0,0.76039384],[107200.0,0.10006593],[107210.0,0.11575854]]]
["bitfinex","BTCUSD",1734459670337,[[107110.0,0.25515088],[107090.0,0.02218418],[107080.0,0.15033413],[107070.0,0.84598678],[107060.0,0.99966927]],[[107120.0,0.0761728],[107140.0,1.02381582],[107150.0,0.12072146],[107160.0,0.49782628],[107170.0,0.0001726]]]
["bitfinex","BTCUSD",1734459692128,[[107110.0,0.47470535],[107100.0,0.0378148],[107090.0,0.1005],[107080.0,1.51391692],[107070.0,0.23019085]],[[107120.0,0.0001728],[107130.0,0.076],[107140.0,0.046],[107160.0,1.01557704],[107170.0,0.0001726]]]
["bitfinex","BTCUSD",1734459757538,[[107160.0,0.35051406],[107140.0,0.02218418],[107120.0,0.13538976],[107110.0,1.60270341],[107070.0,0.28527754]],[[107170.0,0.0007358],[107180.0,0.0781],[107190.0,0.5475728],[107200.0,0.03083895],[107210.0,0.3754704]]]
["bitfinex","BTCUSD",1734459780454,[[107130.0,0.18621693],[107120.0,8.64e-05],[107110.0,0.02218418],[107100.0,0.12384763],[107090.0,0.1006]],[[107140.0,0.2220907],[107150.0,0.97781582],[107170.0,0.23250602],[107180.0,0.37359216],[107200.0,0.68882671]]]
["bitfinex","BTCUSD",1734459802250,[[107120.0,0.15],[107100.0,0.01964298],[107090.0,0.0942907],[107080.0,0.22980503],[107070.0,1.18434872]],[[107130.0,0.17245356],[107140.0,0.57003405],[107150.0,0.68981285],[107160.0,0.3753401],[107170.0,0.09434786]]]
["bitfinex","BTCUSD",1734459868285,[[107160.0,1.73325243],[107150.0,0.51264104],[107140.0,0.50424522],[107130.0,0.1936783],[107120.0,0.21987734]],[[107170.0,0.0003414],[107180.0,0.1223],[107190.0,0.0001728],[107200.0,0.0001728],[107210.0,0.0001726]]]
["bitfinex","BTCUSD",1734459896423,[[107180.0,4.65284382],[107170.0,0.26355765],[107160.0,0.97207484],[107150.0,0.16442],[107140.0,0.00284532]],[[107190.0,0.0001728],[107200.0,0.1282728],[107210.0,0.0151726],[107220.0,0.0001728],[107230.0,0.0001728]]]
["bitfinex","BTCUSD",1734459961436,[[107280.0,0.38590078],[107270.0,0.00025558],[107260.0,0.58242966],[107250.0,0.34945391],[107240.0,1.43381423]],[[107290.0,0.2195637],[107300.0,0.0001728],[107310.0,0.20842918],[107320.0,1.37534514],[107330.0,0.27424006]]]
["bitfinex","BTCUSD",1734459975582,[[107210.0,0.15056509],[107200.0,0.13794755],[107190.0,0.09987814],[107170.0,0.10669232],[107160.0,1.37788712]],[[107220.0,0.2221907],[107240.0,1.0],[107260.0,0.34568315],[107270.0,0.37591131],[107290.0,1.22332454]]]
["bitfinex","BTCUSD",1734460049156,[[107170.0,8.64e-05],[107160.0,8.63e-05],[107150.0,0.0400862],[107140.0,0.09987814],[107130.0,0.09996444]],[[107180.0,0.25724907],[107190.0,0.11094543],[107200.0,0.60196898],[107210.0,0.43634747],[107220.0,0.7172499]]]
["bitfinex","BTCUSD",1734460065088,[[107170.0,1.27960563],[107160.0,0.20847993],[107150.0,0.42129473],[107140.0,1.26410596],[107130.0,0.37972397]],[[107180.0,0.0001728],[107210.0,1.0770728],[107220.0,0.0473],[107230.0,0.1142229],[107240.0,0.82410782]]]
["bitfinex","BTCUSD",1734460119566,[[106990.0,0.02141959],[106980.0,0.09987814],[106970.0,0.14876328],[106960.0,0.0300864],[106950.0,1.43350677]],[[107010.0,0.0942907],[107020.0,0.5],[107030.0,0.6281],[107040.0,0.09987814],[107050.0,0.02151405]]]
["bitfinex","BTCUSD",1734460140522,[[106910.0,0.1504],[106900.0,0.09996454],[106890.0,8.65e-05],[106880.0,0.0804],[106870.0,0.03859796]],[[106920.0,0.0942907],[106930.0,1.0],[106950.0,0.30668143],[106960.0,0.51286112],[106970.0,0.62287748]]]
["bitfinex","BTCUSD",1734460163605,[[106830.0,0.15],[106820.0,0.15099785],[106810.0,8.64e-05],[106800.0,0.33864168],[106790.0,0.12785757]],[[106840.0,0.1404907],[106850.0,0.5],[106860.0,0.5816],[106870.0,0.06466707],[106880.0,0.35609981]]]
["bitfinex","BTCUSD",1734460217218,[[106920.0,0.00093516],[106910.0,0.196779],[106900.0,0.00016895],[106890.0,1.1590907],[106880.0,0.05674492]],[[106940.0,0.2195907],[106950.0,0.08302754],[106960.0,0.99816527],[106970.0,0.5],[106980.0,0.32558442]]]
["bitfinex","BTCUSD",1734460239463,[[106940.0,0.00016895],[106920.0,0.2323],[106910.0,0.55603061],[106900.0,0.59862788],[106890.0,0.02147609]],[[106950.0,0.09522615],[106960.0,0.08287442],[106970.0,0.62550975],[106980.0,1.24827788],[106990.0,0.3034586]]]
["bitfinex","BTCUSD",1734460294177,[[106940.0,0.00025535],[106930.0,8.64e-05],[106900.0,0.2302864],[106890.0,0.0582268],[106880.0,0.52547948]],[[106950.0,1.7834065],[106960.0,0.21037693],[106970.0,0.34957298],[106980.0,0.38344682],[106990.0,1.21125962]]]
["bitfinex","BTCUSD",1734460330425,[[106870.0,0.49474195],[106860.0,0.91087404],[106850.0,0.14389965],[106840.0,0.37610273],[106830.0,0.59567745]],[[106880.0,0.0001728],[106890.0,0.00015762],[106900.0,0.1275],[106930.0,0.0001728],[106940.0,0.70765055]]]
["bitfinex","BTCUSD",1734460384653,[[106970.0,3.7552814],[106960.0,0.3921014],[106950.0,0.12126],[106940.0,0.02763519],[106930.0,0.58086469]],[[106980.0,0.04500863],[107010.0,0.0001728],[107020.0,0.20841213],[107030.0,0.39911781],[107040.0,0.75005996]]]
["bitfinex","BTCUSD",1734460398415,[[106990.0,1.295756],[106980.0,0.13043204],[106970.0,0.9152272],[106950.0,0.00293946],[106940.0,0.1103326]],[[107000.0,0.0458],[107010.0,0.00034216],[107020.0,0.10923988],[107030.0,0.0001728],[107040.0,0.89743838]]]
["bitfinex","BTCUSD",1734460472722,[[106940.0,1.054667],[106930.0,0.17200748],[106920.0,0.52400724],[106890.0,0.5234864],[106880.0,0.3745282]],[[106960.0,0.0825],[106970.0,0.20165079],[106980.0,0.1430907],[107000.0,1.10190609],[107010.0,0.29017081]]]
["bitfinex","BTCUSD",1734460489768,[[106930.0,0.00044635],[106910.0,0.1773476],[106900.0,0.13868009],[106890.0,0.79843561],[106860.0,0.24125709]],[[106940.0,0.3278893],[106950.0,0.08289596],[106960.0,0.49737578],[106970.0,0.74868789],[106980.0,0.27994668]]]
["bitfinex","BTCUSD",1734460523183,[[106930.0,0.1500864],[106920.0,0.01899366],[106910.0,0.12562155],[106900.0,1.28294594],[106890.0,0.2958567]],[[106940.0,0.09492112],[106950.0,0.2496893],[106960.0,0.07754205],[106970.0,1.08328284],[106980.0,0.75007711]]]
["bitfinex","BTCUSD",1734460574850,[[106930.0,1.95364004],[106920.0,1.38189642],[106910.0,0.31964472],[106900.0,0.1431326],[106890.0,0.37051697]],[[106940.0,0.0001728],[106960.0,0.20299226],[106970.0,0.0810728],[106980.0,0.0468728],[106990.0,0.08321605]]]
["bitfinex","BTCUSD",1734460633007,[[106930.0,0.258996],[106920.0,0.11612478],[106910.0,0.01837623],[106900.0,0.80846076],[106890.0,1.11176153]],[[106940.0,0.32486814],[106960.0,0.09456904],[106970.0,0.5001728],[106980.0,0.5225512],[106990.0,0.3737871]]]
["bitfinex","BTCUSD",1734460655748,[[106910.0,0.28154631],[106900.0,0.0001726],[106890.0,0.03294623],[106880.0,0.66319897],[106870.0,1.06786239]],[[106920.0,0.1273],[106930.0,0.10665915],[106940.0,0.0001726],[106950.0,0.5],[106960.0,0.58336223]]]
["bitfinex","BTCUSD",1734460701497,[[106910.0,0.68449683],[106900.0,0.52076844],[106890.0,0.45599905],[106880.0,0.64487964],[106870.0,0.46976914]],[[106920.0,0.10683195],[106930.0,0.08896015],[106940.0,0.1260726],[106950.0,0.5],[106960.0,0.583486]]]
["bitfinex","BTCUSD",1734460750572,[[106990.0,0.9968158],[106980.0,0.01455343],[106960.0,0.99090596],[106950.0,0.07466491],[106930.0,0.83783706]],[[107000.0,0.31880637],[107030.0,0.80147513],[107040.0,0.87279997],[107050.0,0.24859098],[107080.0,0.50818267]]]
["bitfinex","BTCUSD",1734460775700,[[107030.0,1.510713],[107020.0,0.10886217],[107010.0,0.24188464],[107000.0,1.09949321],[106990.0,0.29543519]],[[107040.0,0.19018138],[107050.0,0.081273],[107060.0,0.0470728],[107070.0,1.000173],[107080.0,0.01473179]]]
["bitfinex","BTCUSD",1734460840804,[[107060.0,0.35418835],[107040.0,0.37583211],[107030.0,0.27642895],[107020.0,1.36285723],[107010.0,0.037318]],[[107070.0,0.1263],[107090.0,0.5000863],[107100.0,0.5],[107110.0,0.38572869],[107220.0,2.4377117]]]
["bitfinex","BTCUSD",1734460870127,[[107070.0,0.31871319],[107060.0,0.00034192],[107050.0,0.17872749],[107040.0,0.33416555],[107030.0,0.25101025]],[[107080.0,0.1267863],[107090.0,0.5000863],[107100.0,0.37877785],[107110.0,0.21906751],[107120.0,0.24927164]]]
["bitfinex","BTCUSD",1734460917882,[[107120.0,0.836607],[107110.0,0.12160857],[107100.0,0.14825399],[107090.0,0.98902617],[107080.0,0.00286006]],[[107130.0,0.05809767],[107140.0,0.13235309],[107150.0,0.20792925],[107160.0,0.87411731],[107170.0,0.5]]]
["bitfinex","BTCUSD",1734460954983,[[107170.0,0.462124],[107160.0,0.05100328],[107150.0,0.0942907],[107140.0,0.14034432],[107130.0,0.0070724]],[[107180.0,0.07765262],[107190.0,0.546],[107200.0,0.0942907],[107210.0,0.50016922],[107220.0,0.5]]]
["bitfinex","BTCUSD",1734461022888,[[107120.0,0.00056464],[107090.0,0.04231211],[107080.0,0.20562769],[107070.0,0.61528952],[107060.0,0.05169477]],[[107130.0,0.2215907],[107140.0,0.70859416],[107150.0,0.8754695],[107160.0,0.02185059],[107170.0,0.573613]]]
["bitfinex","BTCUSD",1734461038415,[[107100.0,0.899106],[107080.0,0.10563596],[107070.0,0.46386509],[107060.0,0.22012566],[107050.0,0.35171029]],[[107110.0,0.143177],[107120.0,0.00116704],[107130.0,0.22224094],[107140.0,0.5000863],[107150.0,0.58334665]]]
["bitfinex","BTCUSD",1734461088828,[[107090.0,0.00034211],[107080.0,0.02437797],[107070.0,0.0001728],[107060.0,0.0001726],[107050.0,0.35921885]],[[107100.0,0.80390866],[107110.0,0.99938936],[107120.0,0.60237551],[107130.0,0.71113101],[107140.0,0.00287498]]]
["bitfinex","BTCUSD",1734461124321,[[107020.0,0.0001726],[107010.0,0.1501726],[107000.0,0.0001726],[106990.0,0.0364907],[106960.0,0.0048413]],[[107040.0,0.79209259],[107050.0,0.49738073],[107060.0,0.24896141],[107070.0,0.38025495],[107080.0,0.523566]]]
["bitfinex","BTCUSD",1734461174445,[[106870.0,0.28799114],[106860.0,0.11665767],[106850.0,8.65e-05],[106830.0,0.11387362],[106820.0,0.4215165]],[[106890.0,0.14176027],[106900.0,0.5],[106910.0,0.500173],[106920.0,0.52981253],[106930.0,0.47230184]]]
["bitfinex","BTCUSD",1734461198286,[[106840.0,0.39581127],[106830.0,0.10057927],[106820.0,0.0232865],[106810.0,8.65e-05],[106800.0,0.78450102]],[[106850.0,0.083],[106860.0,0.00116992],[106870.0,0.64115326],[106880.0,0.58278741],[106890.0,0.28975593]]]
["bitfinex","BTCUSD",1734461256163,[[106840.0,8.64e-05],[106820.0,0.13906165],[106810.0,0.1926865],[106800.0,0.51563057],[106790.0,0.21024057]],[[106850.0,0.7213907],[106860.0,0.58293535],[106870.0,0.53560579],[106880.0,0.67268534],[106890.0,0.38329477]]]
["bitfinex","BTCUSD",1734461280843,[[106800.0,0.03773033],[106790.0,0.0001465],[106770.0,0.26047397],[106760.0,0.0164633],[106750.0,0.11609045]],[[106810.0,1.37015079],[106820.0,0.25041773],[106830.0,0.51060493],[106840.0,0.809968],[106850.0,0.92668572]]]
["bitfinex","BTCUSD",1734461304823,[[106800.0,0.03773033],[106790.0,0.0001465],[106770.0,0.1598749],[106760.0,0.19514257],[106710.0,0.64488175]],[[106810.0,0.80251967],[106820.0,0.56676153],[106830.0,0.56919753],[106840.0,1.17062746],[106850.0,0.37067386]]]
["bitfinex","BTCUSD",1734461353966,[[106700.0,0.00064757],[106670.0,0.159994],[106660.0,0.22538798],[106650.0,0.0161384],[106630.0,0.037452]],[[106710.0,1.22498365],[106720.0,0.51831983],[106730.0,0.62160004],[106740.0,0.99073445],[106750.0,0.337362]]]
["bitfinex","BTCUSD",1734461374643,[[106590.0,0.19035805],[106580.0,0.10057927],[106570.0,0.1268],[106560.0,0.12222969],[106550.0,8.64e-05]],[[106600.0,0.09522397],[106610.0,0.5],[106620.0,0.38796467],[106630.0,0.13160853],[106640.0,0.91593046]]]
["bitfinex","BTCUSD",1734461419952,[[106630.0,0.42845258],[106610.0,0.01761388],[106600.0,0.53543745],[106590.0,0.00047163],[106580.0,0.02676636]],[[106640.0,0.11681889],[106650.0,0.628],[106670.0,0.90595709],[106680.0,0.51208397],[106690.0,0.75022592]]]
["bitfinex","BTCUSD",1734461440413,[[106580.0,0.30178208],[106560.0,0.16209488],[106550.0,8.64e-05],[106540.0,0.14748471],[106530.0,0.80365646]],[[106590.0,0.17567401],[106600.0,0.61625813],[106610.0,0.0495728],[106630.0,0.70644898],[106640.0,0.87178118]]]
["bitfinex","BTCUSD",1734461489687,[[106400.0,8.63e-05],[106390.0,0.19481768],[106380.0,0.00133989],[106370.0,0.2264475],[106360.0,0.15253613]],[[106410.0,0.2193494],[106430.0,1.0],[106440.0,0.3233],[106450.0,0.0001726],[106460.0,0.17783122]]]
["bitfinex","BTCUSD",1734461504786,[[106400.0,0.474839],[106390.0,0.06888243],[106380.0,0.0004],[106370.0,0.58454187],[106360.0,0.25088613]],[[106410.0,0.11698963],[106420.0,0.6266],[106440.0,0.5],[106450.0,1.18922477],[106460.0,0.2300556]]]
["bitfinex","BTCUSD",1734461550789,[[106420.0,0.15233879],[106410.0,0.0099983],[106400.0,0.30249641],[106390.0,0.48322145],[106380.0,0.67729526]],[[106430.0,0.69235813],[106450.0,0.0452728],[106460.0,0.5],[106470.0,1.02903722],[106480.0,0.370327]]]
["bitfinex","BTCUSD",1734461573529,[[106350.0,1.1452329],[106330.0,0.19617012],[106310.0,0.5842998],[106300.0,0.0440863],[106290.0,0.06903592]],[[106360.0,0.29114883],[106370.0,0.04606744],[106380.0,0.52855349],[106390.0,0.90534865],[106400.0,0.64480797]]]
["bitfinex","BTCUSD",1734461622069,[[106330.0,0.0160784],[106320.0,0.25162354],[106310.0,0.0099719],[106300.0,8.63e-05],[106290.0,0.17253772]],[[106340.0,0.2007907],[106350.0,1.0],[106360.0,0.34528262],[106370.0,0.39423133],[106380.0,0.68335779]]]
["bitfinex","BTCUSD",1734461644016,[[106310.0,0.22490039],[106300.0,0.16924373],[106290.0,0.12199414],[106280.0,0.68247187],[106270.0,0.03804863]],[[106320.0,0.11682273],[106330.0,0.4895619],[106340.0,0.1172907],[106350.0,0.0001726],[106360.0,1.08226286]]]
["bitfinex","BTCUSD",1734461663460,[[106310.0,0.2228602],[106300.0,0.0807863],[106290.0,8.64e-05],[106280.0,0.87261592],[106270.0,0.44825874]],[[106320.0,0.50576712],[106340.0,0.16338915],[106350.0,1.49347193],[106360.0,0.24682247],[106370.0,0.86386666]]]
["bitfinex","BTCUSD",1734461713793,[[106280.0,0.15],[106270.0,0.50203288],[106260.0,1.67984453],[106250.0,0.2740786],[106240.0,0.41183014]],[[106310.0,0.0797],[106320.0,0.45472799],[106330.0,0.20588727],[106340.0,0.37076969],[106350.0,0.74723733]]]
["bitfinex","BTCUSD",1734461729335,[[106340.0,0.009924],[106320.0,0.24417526],[106310.0,1.0],[106300.0,8.63e-05],[106290.0,0.037577]],[[106350.0,0.0799],[106360.0,0.23161724],[106370.0,0.3233],[106380.0,0.236105],[106390.0,0.19078883]]]
["bitfinex","BTCUSD",1734461776310,[[106460.0,0.5],[106440.0,0.01752614],[106430.0,0.0817],[106420.0,0.60294928],[106410.0,0.0464]],[[106480.0,0.0001728],[106490.0,0.1277728],[106500.0,0.05912839],[106510.0,0.0001728],[106520.0,0.46079934]]]
["bitfinex","BTCUSD",1734461794663,[[106450.0,0.00016957],[106420.0,8.63e-05],[106380.0,8.63e-05],[106370.0,0.1229],[106360.0,0.03754]],[[106460.0,0.66131597],[106470.0,0.62240583],[106480.0,0.7383344],[106490.0,0.1879928],[106500.0,1.65]]]
["bitfinex","BTCUSD",1734461845971,[[106410.0,1.021574],[106400.0,0.0952305],[106390.0,0.07667071],[106370.0,1.1233],[106340.0,0.16858602]],[[106420.0,3e-07],[106430.0,0.1251],[106440.0,0.95769289],[106450.0,0.24579277],[106460.0,0.37336543]]]
["bitfinex","BTCUSD",1734461857953,[[106350.0,0.46890224],[106340.0,0.6500864],[106320.0,0.01335684],[106310.0,1.0803863],[106300.0,0.18582843]],[[106380.0,0.2247907],[106390.0,0.128426],[106400.0,0.33697586],[106410.0,0.337952],[106420.0,0.74493109]]]
["bitfinex","BTCUSD",1734461911441,[[106390.0,1.82681546],[106380.0,0.58792909],[106370.0,0.0100624],[106360.0,0.12328656],[106340.0,0.3525911]],[[106400.0,0.00034213],[106410.0,0.0001728],[106420.0,0.0001728],[106450.0,0.08869465],[106460.0,0.3745268]]]
["bitfinex","BTCUSD",1734461930262,[[106460.0,0.19162404],[106450.0,0.84349567],[106430.0,0.0942907],[106420.0,1.15612301],[106410.0,0.0766]],[[106490.0,0.0942907],[106500.0,0.29785872],[106510.0,0.12268092],[106520.0,0.64324358],[106530.0,0.46698497]]]
["bitfinex","BTCUSD",1734461954848,[[106420.0,0.15008679],[106410.0,0.84349567],[106390.0,0.1209],[106380.0,0.5],[106370.0,0.6827503]],[[106440.0,0.30029879],[106450.0,0.6724503],[106460.0,0.51935594],[106470.0,0.55714365],[106480.0,0.375679]]]
["bitfinex","BTCUSD",1734462003949,[[106420.0,1.52305654],[106410.0,1.25822357],[106400.0,0.37838678],[106390.0,0.37008622],[106380.0,0.41146347]],[[106430.0,0.0002728],[106440.0,8.63e-05],[106480.0,0.37122273],[106490.0,1.07646358],[106500.0,0.29656813]]]
["bitfinex","BTCUSD",1734462049499,[[106500.0,0.75579212],[106480.0,0.52214043],[106460.0,0.1255],[106450.0,0.10151144],[106440.0,0.34648139]],[[106510.0,0.48811179],[106520.0,0.0001728],[106530.0,0.45139191],[106540.0,0.25455008],[106550.0,0.52201595]]]
["bitfinex","BTCUSD",1734462067947,[[106500.0,0.54442068],[106490.0,0.01579997],[106480.0,0.12623361],[106470.0,0.98327715],[106460.0,0.39974307]],[[106510.0,0.4820518],[106520.0,0.0831728],[106530.0,0.0001728],[106540.0,0.13235101],[106550.0,0.77127248]]]
["bitfinex","BTCUSD",1734462087631,[[106500.0,1.31571799],[106490.0,1.09417596],[106480.0,0.34372818],[106470.0,0.23288299],[106460.0,0.35091952]],[[106510.0,0.04781125],[106520.0,0.0001728],[106530.0,0.0831728],[106540.0,0.0491728],[106550.0,0.000173]]]
["bitfinex","BTCUSD",1734462149443,[[106420.0,8.64e-05],[106410.0,0.0091864],[106390.0,0.4472045],[106380.0,0.23665149],[106370.0,0.0780864]],[[106430.0,0.89653458],[106440.0,0.66902357],[106450.0,0.24754905],[106460.0,0.95398054],[106470.0,0.4292302]]]
["bitfinex","BTCUSD",1734462160918,[[106430.0,0.15],[106420.0,0.22385619],[106410.0,0.0091864],[106390.0,0.6279726],[106380.0,0.0988564]],[[106450.0,0.41870325],[106460.0,0.55917899],[106470.0,0.54802379],[106480.0,1.13201847],[106500.0,2.23402285]]]
["bitfinex","BTCUSD",1734462210846,[[106520.0,0.65043677],[106500.0,0.0101171],[106490.0,1.1277],[106480.0,0.15919286],[106470.0,0.02283767]],[[106530.0,0.0001728],[106540.0,0.0776728],[106550.0,0.000173],[106560.0,0.76013627],[106570.0,0.90015493]]]
["bitfinex","BTCUSD",1734462232339,[[106560.0,1.36893184],[106540.0,0.83202119],[106530.0,0.52422799],[106520.0,0.59914895],[106510.0,0.38684617]],[[106570.0,0.00073744],[106590.0,0.19997869],[106600.0,0.064992],[106610.0,0.31479019],[106620.0,0.80703925]]]
["bitfinex","BTCUSD",1734462263500,[[106580.0,3.03075094],[106570.0,0.16179593],[106560.0,0.62753817],[106550.0,0.27524352],[106540.0,0.38124176]],[[106590.0,0.00034211],[106600.0,0.015992],[106610.0,0.0816],[106620.0,0.0486864],[106650.0,0.02807552]]]
["bitfinex","BTCUSD",1734462299412,[[106530.0,0.00556464],[106520.0,0.0001726],[106500.0,0.27844948],[106490.0,0.14839675],[106480.0,0.0001728]],[[106540.0,0.45628572],[106560.0,0.3080465],[106570.0,0.74670668],[106580.0,0.48794717],[106590.0,0.6765366]]]
["bitfinex","BTCUSD",1734462351905,[[106520.0,0.00034192],[106500.0,0.0001726],[106490.0,0.26830498],[106480.0,0.0001728],[106460.0,0.3279539]],[[106530.0,0.45478572],[106540.0,0.08296617],[106550.0,0.49774627],[106560.0,0.58659127],[106570.0,0.43663795]]]
["bitfinex","BTCUSD",1734462371146,[[106430.0,0.014935],[106420.0,8.64e-05],[106410.0,0.0091864],[106390.0,0.0001726],[106380.0,0.0788864]],[[106440.0,0.53554571],[106450.0,0.73040578],[106460.0,0.71120504],[106470.0,0.187849],[106480.0,0.5735899]]]
["bitfinex","BTCUSD",1734462419441,[[106240.0,0.28740125],[106230.0,0.70077066],[106220.0,0.25052995],[106210.0,0.08206],[106200.0,0.13787291]],[[106250.0,0.09540022],[106260.0,0.32203708],[106270.0,0.3456],[106280.0,0.117903],[106290.0,0.28558371]]]
["bitfinex","BTCUSD",1734462452315,[[106230.0,0.70075684],[106220.0,0.053],[106210.0,0.39252417],[106190.0,0.13050582],[106160.0,0.1499466]],[[106240.0,0.09523158],[106250.0,0.66603772],[106260.0,0.0815],[106270.0,0.1882],[106280.0,1.02954048]]]
["bitfinex","BTCUSD",1734462487263,[[106240.0,0.45932482],[106230.0,0.6886331],[106220.0,0.39349053],[106210.0,0.71126417],[106200.0,0.29339835]],[[106250.0,6.4e-07],[106280.0,0.32203708],[106290.0,0.0001728],[106300.0,0.79456425],[106310.0,0.25709125]]]
["bitfinex","BTCUSD",1734462507837,[[106240.0,0.2932764],[106230.0,0.50930005],[106220.0,0.30898955],[106210.0,1.3795599],[106200.0,0.27203593]],[[106250.0,6.4e-07],[106270.0,0.0485],[106280.0,0.40203708],[106290.0,1.00006733],[106300.0,0.37524875]]]
["bitfinex","BTCUSD",1734462526841,[[106280.0,0.01761749],[106270.0,0.1487678],[106260.0,0.1928662],[106250.0,0.26747703],[106230.0,0.240391]],[[106290.0,1.73794857],[106300.0,0.59582947],[106310.0,0.2484564],[106320.0,0.27951345],[106330.0,0.28270431]]]
["bitfinex","BTCUSD",1734462556234,[[106280.0,0.17258848],[106270.0,0.17861382],[106260.0,0.10640918],[106250.0,0.0476],[106240.0,1.2104244]],[[106290.0,0.51095675],[106310.0,0.32203708],[106320.0,1.0195406],[106330.0,0.29234019],[106340.0,0.44484006]]]
["bitfinex","BTCUSD",1734462589539,[[106280.0,1.1556416],[106270.0,1.25689861],[106260.0,0.37844588],[106250.0,0.26619544],[106230.0,0.63137905]],[[106290.0,0.10702875],[106330.0,0.01729709],[106340.0,1.24931032],[106350.0,0.08280643],[106360.0,0.53355857]]]
["bitfinex","BTCUSD",1734462633949,[[106490.0,0.08750191],[106480.0,0.54358109],[106460.0,0.5766],[106450.0,0.00741156],[106440.0,0.15652506]],[[106530.0,0.550173],[106540.0,0.6742717],[106550.0,0.2074535],[106560.0,0.36666272],[106570.0,0.74117569]]]
["bitfinex","BTCUSD",1734462650882,[[106520.0,0.95057917],[106510.0,0.5],[106480.0,0.18218011],[106470.0,0.04213937],[106410.0,0.20992939]],[[106530.0,5.6e-07],[106570.0,8.63e-05],[106580.0,0.77715875],[106590.0,1.20949488],[106600.0,0.26208875]]]
["bitfinex","BTCUSD",1734462686484,[[106500.0,0.14107477],[106490.0,0.0091019],[106480.0,0.32019392],[106470.0,1.25521415],[106460.0,0.38028571]],[[106520.0,0.0942907],[106530.0,0.08286953],[106540.0,1.33389721],[106550.0,0.8035685],[106560.0,0.84248619]]]
["bitfinex","BTCUSD",1734462715239,[[106500.0,0.09125642],[106490.0,0.01214388],[106480.0,0.05742981],[106470.0,0.66625642],[106460.0,1.18759051]],[[106520.0,0.31304467],[106530.0,0.94628659],[106540.0,1.05780538],[106550.0,1.08464723],[106560.0,0.46645942]]]
["bitfinex","BTCUSD",1734462769145,[[106510.0,0.0001726],[106500.0,0.10197743],[106480.0,0.5009388],[106470.0,0.59142922],[106460.0,0.35689296]],[[106520.0,0.1260863],[106530.0,0.00102585],[106540.0,0.5],[106550.0,0.88253512],[106560.0,0.74477879]]]
["bitfinex","BTCUSD",1734462790323,[[106500.0,0.00016914],[106490.0,0.0082314],[106470.0,0.09125642],[106460.0,0.08898876],[106450.0,1.18270659]],[[106510.0,0.20076433],[106520.0,0.104672],[106530.0,1.35034308],[106540.0,0.60147448],[106550.0,0.20746439]]]
["bitfinex","BTCUSD",1734462835630,[[106570.0,0.09125642],[106560.0,0.18563342],[106550.0,0.02493402],[106540.0,0.3712292],[106530.0,0.69448608]],[[106580.0,0.27663387],[106590.0,0.0001728],[106600.0,0.00128003],[106610.0,1.27569184],[106620.0,0.0159906]]]
["bitfinex","BTCUSD",1734462843241,[[106540.0,0.44478812],[106530.0,0.10720211],[106520.0,0.8712292],[106510.0,0.12164],[106500.0,0.25563862]],[[106550.0,0.07100834],[106560.0,0.0491],[106570.0,0.1287708],[106580.0,0.00116307],[106590.0,0.89155096]]]
["bitfinex","BTCUSD",1734462904467,[[106610.0,0.09135177],[106590.0,0.10078588],[106570.0,0.12733699],[106560.0,0.5],[106550.0,0.14774]],[[106620.0,0.1255],[106630.0,0.50117244],[106640.0,0.259],[106650.0,0.50006],[106660.0,0.37271198]]]
["bitfinex","BTCUSD",1734462922577,[[106500.0,0.0002556],[106470.0,8.64e-05],[106460.0,0.1721039],[106450.0,0.0463863],[106440.0,0.76407011]],[[106510.0,1.1755907],[106520.0,0.0486],[106530.0,0.60881237],[106540.0,0.58185325],[106550.0,0.39459785]]]
["bitfinex","BTCUSD",1734462941456,[[106480.0,0.13690572],[106470.0,0.09473784],[106460.0,0.08428417],[106450.0,0.62716439],[106420.0,0.00978806]],[[106490.0,0.37283561],[106510.0,0.1283728],[106520.0,0.5]]]
["bitfinex","BTCUSD",1734462977907,[[106520.0,0.71862335],[106510.0,0.97704284],[106500.0,0.23725794],[106490.0,0.29196856],[106480.0,0.41925578]],[[106530.0,0.0001728],[106550.0,8.64e-05],[106560.0,0.49563561],[106580.0,0.5],[106590.0,0.87530765]]]
["bitfinex","BTCUSD",1734463005004,[[106530.0,0.18230412],[106510.0,0.094377],[106500.0,0.12873353],[106490.0,0.01598514],[106480.0,0.7551676]],[[106540.0,0.49283561],[106560.0,0.5],[106570.0,0.59939258],[106580.0,0.49893813],[106590.0,0.446637]]]
["bitfinex","BTCUSD",1734463056612,[[106480.0,0.4057397],[106470.0,0.31975705],[106460.0,0.55577337],[106450.0,0.037504],[106440.0,0.59791902]],[[106520.0,0.45692699],[106530.0,0.1222],[106540.0,0.0011735],[106550.0,1.0942907],[106560.0,0.20810135]]]
["bitfinex","BTCUSD",1734463071353,[[106480.0,0.09115206],[106470.0,0.08511375],[106460.0,8.64e-05],[106450.0,0.54307301],[106440.0,0.05307306]],[[106490.0,0.57822699],[106520.0,0.5000564],[106530.0,0.52528742],[106540.0,0.0001726],[106550.0,0.43314138]]]
["bitfinex","BTCUSD",1734463117263,[[106440.0,0.37757999],[106430.0,0.03125189],[106410.0,0.99810545],[106400.0,0.35153589],[106390.0,0.67937288]],[[106450.0,0.47122512],[106470.0,0.0469],[106480.0,0.5001728],[106490.0,0.53156994],[106500.0,0.0028581]]]
["bitfinex","BTCUSD",1734463137369,[[106450.0,0.22707706],[106440.0,0.09180393],[106430.0,0.37813118],[106420.0,0.5604852],[106410.0,1.03528035]],[[106460.0,0.38912849],[106470.0,0.0457],[106480.0,0.5001728],[106490.0,0.0001728],[106500.0,0.74505729]]]
["bitfinex","BTCUSD",1734463189602,[[106540.0,0.921014],[106530.0,0.03295469],[106520.0,0.134493],[106510.0,0.30123902],[106500.0,0.02823804]],[[106560.0,0.43686518],[106570.0,0.04756421],[106590.0,1.0001728],[106600.0,0.0001726],[106610.0,0.23417073]]]
["bitfinex","BTCUSD",1734463207432,[[106490.0,0.09114037],[106480.0,0.4206828],[106470.0,0.25941349],[106460.0,0.31690968],[106450.0,0.8663959]],[[106510.0,0.0486],[106520.0,0.5],[106530.0,0.5],[106540.0,0.61915055],[106550.0,0.60062281]]]
["bitfinex","BTCUSD",1734463254026,[[106380.0,0.45372174],[106370.0,0.09941869],[106360.0,0.0001726],[106350.0,0.21866542],[106340.0,0.0993224]],[[106390.0,0.29775258],[106400.0,0.0484],[106410.0,0.5771],[106420.0,0.5],[106440.0,0.46500791]]]
["bitfinex","BTCUSD",1734463273127,[[106380.0,1.50458854],[106370.0,0.47880288],[106360.0,0.51292063],[106350.0,0.51886614],[106340.0,0.66998794]],[[106390.0,0.0003416],[106410.0,0.05207536],[106420.0,0.29741098],[106430.0,0.0778],[106440.0,0.545]]]
["bitfinex","BTCUSD",1734463296440,[[106400.0,1.14011161],[106390.0,0.02385655],[106380.0,0.0693864],[106370.0,0.88455655],[106360.0,0.40923473]],[[106410.0,0.05207536],[106430.0,0.1256],[106450.0,0.759],[106460.0,0.2076337],[106470.0,0.37358533]]]
["bitfinex","BTCUSD",1734463356401,[[106420.0,0.24138257],[106410.0,0.11292222],[106400.0,0.0005862],[106380.0,0.62724282],[106370.0,0.5087069]],[[106430.0,0.22270603],[106440.0,0.5],[106450.0,0.5],[106460.0,0.02148067],[106470.0,0.63324515]]]
["bitfinex","BTCUSD",1734463378856,[[106440.0,0.82215214],[106430.0,0.02637211],[106420.0,0.0688863],[106410.0,0.37799199],[106400.0,0.98234343]],[[106450.0,0.1238],[106460.0,0.00182567],[106470.0,1.0],[106480.0,0.37456569],[106490.0,0.23495256]]]
["bitfinex","BTCUSD",1734463430307,[[106410.0,0.52949414],[106400.0,0.9380907],[106390.0,0.41123655],[106380.0,0.88377119],[106370.0,0.2639436]],[[106420.0,0.32645842],[106430.0,0.13293727],[106440.0,0.0001726],[106450.0,1.08316727],[106460.0,0.49857215]]]
["bitfinex","BTCUSD",1734463448918,[[106410.0,0.52146889],[106400.0,0.7103939],[106390.0,0.90953621],[106380.0,0.4734386],[106370.0,0.3827367]],[[106420.0,0.28538953],[106430.0,0.17037876],[106440.0,0.0001726],[106450.0,0.5000863],[106460.0,0.70799425]]]
["bitfinex","BTCUSD",1734463502394,[[106530.0,1.13],[106520.0,0.09138257],[106510.0,0.0001724],[106500.0,0.12888057],[106490.0,0.53745851]],[[106540.0,0.21910069],[106550.0,8.63e-05],[106560.0,1.0000862],[106570.0,0.20682556],[106580.0,0.49478856]]]
["bitfinex","BTCUSD",1734463516490,[[106530.0,1.0030724],[106510.0,0.0001724],[106500.0,0.12289184],[106480.0,0.119608],[106460.0,0.59547247]],[[106540.0,1.08724936],[106550.0,0.20674945],[106560.0,0.78615155],[106570.0,0.68688257],[106580.0,0.61682448]]]
["bitfinex","BTCUSD",1734463575285,[[106540.0,3.34834105],[106530.0,1.37509621],[106520.0,0.25409903],[106510.0,0.38325433],[106500.0,0.3]],[[106550.0,0.00025546],[106560.0,8.62e-05],[106570.0,0.27643358],[106580.0,0.0756],[106590.0,0.0500728]]]
["bitfinex","BTCUSD",1734463594605,[[106550.0,0.09155517],[106540.0,0.17341326],[106530.0,0.48001062],[106510.0,0.62949163],[106490.0,0.47259391]],[[106560.0,0.2214769],[106570.0,0.5001728],[106590.0,0.87307999],[106600.0,0.58174761],[106610.0,0.8115011]]]
["bitfinex","BTCUSD",1734463638116,[[106790.0,0.17408902],[106760.0,0.65484376],[106750.0,0.54296551],[106740.0,0.04666695],[106610.0,0.58125056]],[[106800.0,0.0001694],[106820.0,0.5011704],[106830.0,0.4879806],[106850.0,0.3391],[106870.0,0.337143]]]
["bitfinex","BTCUSD",1734463657378,[[106790.0,0.15073748],[106770.0,0.23769826],[106740.0,0.53925851],[106730.0,0.63273193],[106650.0,0.02069765]],[[106800.0,0.5662809],[106810.0,0.5],[106820.0,0.0793],[106830.0,0.0647904],[106840.0,0.259]]]
["bitfinex","BTCUSD",1734463670654,[[106740.0,0.77492862],[106730.0,0.0280098],[106720.0,0.27094922],[106710.0,0.45893071],[106700.0,0.537426]],[[106750.0,0.13581433],[106770.0,0.4719902],[106780.0,0.6281],[106810.0,0.3571131],[106820.0,0.61221655]]]
["bitfinex","BTCUSD",1734463747548,[[106510.0,0.15],[106500.0,0.29449378],[106480.0,0.13685989],[106470.0,0.5],[106460.0,0.50843962]],[[106520.0,0.1184643],[106530.0,0.5],[106540.0,0.4719902],[106550.0,0.00277442],[106560.0,0.66945689]]]
["bitfinex","BTCUSD",1734463761886,[[106530.0,0.1968],[106520.0,0.2115727],[106510.0,0.13694629],[106500.0,0.00571049],[106490.0,0.5]],[[106540.0,0.0001728],[106550.0,0.60710776],[106560.0,0.36859202],[106570.0,0.259],[106580.0,0.53179366]]]
["bitfinex","BTCUSD",1734463809145,[[106500.0,0.00571049],[106490.0,0.15],[106480.0,0.17018998],[106470.0,0.09118998],[106460.0,0.07602861]],[[106510.0,0.5942907],[106520.0,0.259],[106530.0,0.50813712],[106540.0,0.76814821],[106550.0,0.64131972]]]
["bitfinex","BTCUSD",1734463834979,[[106470.0,0.27596909],[106460.0,0.02915091],[106450.0,0.09136258],[106440.0,0.09136258],[106420.0,0.0001726]],[[106480.0,0.1172907],[106490.0,1.0],[106500.0,0.63251854],[106510.0,0.66305154],[106520.0,0.7246189]]]
["bitfinex","BTCUSD",1734463858972,[[106440.0,0.09127638],[106430.0,0.07367282],[106420.0,0.1981726],[106410.0,0.09136258],[106400.0,0.08419465]],[[106460.0,0.5942907],[106470.0,0.73138775],[106480.0,0.42079795],[106490.0,0.860841],[106500.0,0.53198504]]]
["bitfinex","BTCUSD",1734463903169,[[106450.0,0.32358998],[106440.0,0.1514157],[106420.0,0.09609208],[106410.0,1.47289293],[106210.0,0.00055837]],[[106460.0,0.0001728],[106480.0,0.5001728],[106490.0,1.16642834],[106500.0,0.308141],[106510.0,1.44412409]]]
["bitfinex","BTCUSD",1734463960421,[[106420.0,8.63e-05],[106410.0,8.63e-05],[106400.0,8.63e-05],[106390.0,8.64e-05],[106380.0,0.18567938]],[[106430.0,0.89725445],[106440.0,0.78897492],[106450.0,0.67034543],[106460.0,0.1878658],[106470.0,1.27131908]]]
["bitfinex","BTCUSD",1734463977215,[[106400.0,2.57e-05],[106390.0,0.32449378],[106380.0,0.0128653],[106370.0,0.0487864],[106360.0,0.02301052]],[[106410.0,0.1172907],[106420.0,1.08337379],[106430.0,0.63501492],[106440.0,0.70010759],[106450.0,0.74866726]]]
["bitfinex","BTCUSD",1734464038702,[[106390.0,0.27008112],[106380.0,0.40784001],[106370.0,0.37982939],[106360.0,1.23264669],[106350.0,0.42124676]],[[106400.0,0.03090843],[106410.0,0.0001726],[106420.0,0.6661573],[106430.0,0.8002543],[106440.0,0.79438335]]]
["bitfinex","BTCUSD",1734464066085,[[106360.0,0.10859131],[106350.0,0.23267988],[106340.0,0.08434235],[106330.0,0.79589584],[106320.0,0.30950628]],[[106370.0,0.03073563],[106380.0,0.0942907],[106390.0,0.20898473],[106400.0,1.5036495],[106410.0,0.19900962]]]
["bitfinex","BTCUSD",1734464116542,[[106350.0,0.00413554],[106340.0,0.01082221],[106330.0,0.001],[106320.0,0.37961985],[106310.0,0.92850529]],[[106360.0,0.1709907],[106370.0,0.13100209],[106380.0,1.29375252],[106390.0,0.20982323],[106400.0,1.07489168]]]
["bitfinex","BTCUSD",1734464140376,[[106320.0,8.64e-05],[106310.0,8.64e-05],[106300.0,0.24147568],[106290.0,0.09156208],[106280.0,0.01356922]],[[106330.0,1.25756987],[106340.0,1.0337825],[106350.0,0.62757836],[106360.0,0.27985465],[106370.0,0.43304771]]]
["bitfinex","BTCUSD",1734464158824,[[106290.0,8.64e-05],[106280.0,0.09156208],[106270.0,0.15],[106260.0,0.23481067],[106250.0,0.01646233]],[[106300.0,1.37993647],[106310.0,0.0001728],[106320.0,1.02330659],[106330.0,0.2113955],[106340.0,0.52972069]]]
["bitfinex","BTCUSD",1734464200316,[[106230.0,0.20642218],[106220.0,0.0030864],[106210.0,0.16922208],[106200.0,0.15937743],[106190.0,0.74925183]],[[106240.0,0.17818342],[106250.0,1.14503422],[106260.0,0.75116038],[106270.0,1.22073857],[106280.0,0.49979238]]]
["bitfinex","BTCUSD",1734464243245,[[106190.0,0.09147568],[106180.0,0.51866536],[106170.0,0.71905869],[106160.0,0.52287902],[106150.0,0.2778917]],[[106200.0,0.00073283],[106210.0,0.10438321],[106220.0,0.13356941],[106230.0,0.50338086],[106240.0,0.76986858]]]
["bitfinex","BTCUSD",1734464297963,[[106190.0,0.09186312],[106180.0,0.17068181],[106170.0,0.09186312],[106160.0,1.18833815],[106150.0,0.56225028]],[[106200.0,0.24860674],[106210.0,0.21029516],[106220.0,0.39922402],[106230.0,1.2523542],[106240.0,1.10785208]]]
["bitfinex","BTCUSD",1734464316919,[[106190.0,0.09177672],[106180.0,0.15],[106170.0,0.09177672],[106160.0,0.77682586],[106150.0,0.49617838]],[[106200.0,0.24750674],[106210.0,0.08413256],[106220.0,0.29463656],[106230.0,1.22806381],[106240.0,0.44082429]]]
["bitfinex","BTCUSD",1734464368942,[[106260.0,0.09177672],[106240.0,0.1500863],[106230.0,1.06909351],[106220.0,0.09894],[106210.0,0.06882403]],[[106270.0,0.15138321],[106280.0,0.00027907],[106290.0,0.20922098],[106300.0,1.37645932],[106310.0,0.62730362]]]
["bitfinex","BTCUSD",1734464408254,[[106260.0,1.1538863],[106250.0,0.112939],[106240.0,0.0602372],[106230.0,0.14825372],[106220.0,0.206485]],[[106270.0,0.86667195],[106280.0,0.54689413],[106290.0,1.0513344],[106300.0,0.0001726],[106310.0,1.1860674]]]
["bitfinex","BTCUSD",1734464444951,[[106260.0,0.66551473],[106240.0,0.63717202],[106230.0,0.0935615],[106220.0,0.131799],[106210.0,0.1796973]],[[106270.0,0.41131369],[106280.0,0.43540393],[106290.0,0.74522825],[106300.0,0.37932836],[106310.0,0.95261565]]]
["bitfinex","BTCUSD",1734464458456,[[106260.0,0.19533054],[106240.0,0.4177351],[106230.0,0.34492995],[106220.0,0.14497703],[106210.0,0.1318983]],[[106270.0,0.70770486],[106280.0,0.05304115],[106290.0,1.10744242],[106300.0,0.88421956],[106310.0,0.6729048]]]
["bitfinex","BTCUSD",1734464512637,[[106190.0,0.22367325],[106180.0,0.395531],[106170.0,0.10685486],[106160.0,0.281873],[106150.0,8.63e-05]],[[106200.0,0.90306678],[106210.0,0.28279855],[106220.0,0.43303528],[106240.0,0.89730655],[106250.0,1.23826899]]]
["bitfinex","BTCUSD",1734464515996,[[106190.0,0.22358695],[106180.0,0.52738],[106170.0,0.10225966],[106160.0,0.358473],[106150.0,8.63e-05]],[[106200.0,1.6323378],[106220.0,0.29335779],[106240.0,0.22588],[106250.0,1.14052133],[106260.0,0.80826304]]]
["bitfinex","BTCUSD",1734464545589,[[106150.0,0.35488125],[106140.0,0.56870815],[106130.0,0.117762],[106120.0,0.14908929],[106090.0,0.5000863]],[[106160.0,0.48117652],[106170.0,1.25125722],[106180.0,0.44534798],[106190.0,0.00988106],[106200.0,1.0435454]]]
["bitfinex","BTCUSD",1734464604617,[[106130.0,0.51653445],[106120.0,0.33939359],[106110.0,0.12293337],[106100.0,0.18341305],[106090.0,0.12136865]],[[106140.0,0.82336982],[106150.0,1.0001726],[106160.0,0.54791489],[106170.0,0.0461726],[106180.0,1.18958127]]]
["bitfinex","BTCUSD",1734464624303,[[106110.0,0.24879405],[106100.0,0.33821505],[106090.0,0.1546331],[106080.0,0.21251871],[106060.0,0.50805593]],[[106120.0,0.34624727],[106130.0,0.5983],[106140.0,0.78429145],[106150.0,0.6360226],[106160.0,0.25871505]]]
["bitfinex","BTCUSD",1734464667742,[[106210.0,0.46513848],[106200.0,0.225981],[106190.0,0.22091856],[106180.0,0.075338],[106170.0,1.0]],[[106220.0,0.0942907],[106230.0,0.37591513],[106240.0,0.5811],[106250.0,0.80275634],[106260.0,1.3489437]]]
["bitfinex","BTCUSD",1734464695663,[[106230.0,0.2401729],[106220.0,0.319452],[106210.0,0.19038],[106200.0,0.556492],[106190.0,0.55776986]],[[106240.0,0.21972084],[106250.0,0.2095928],[106260.0,0.25921035],[106270.0,1.0854726],[106280.0,1.02061578]]]
["bitfinex","BTCUSD",1734464741477,[[106210.0,0.00065121],[106170.0,0.13872743],[106160.0,0.15],[106150.0,0.5000863],[106140.0,0.6293]],[[106220.0,1.45777777],[106230.0,0.6275895],[106240.0,0.60844699],[106250.0,0.58175605],[106260.0,1.21711561]]]
["bitfinex","BTCUSD",1734464760060,[[106200.0,5.596e-05],[106190.0,0.2877858],[106180.0,0.0062888],[106170.0,0.6284],[106160.0,0.6377858]],[[106210.0,0.0942907],[106220.0,0.0001724],[106230.0,0.55],[106240.0,1.00462414],[106250.0,0.77315108]]]
["bitfinex","BTCUSD",1734464804083,[[106130.0,0.28088066],[106120.0,0.3089642],[106110.0,0.14844696],[106100.0,1.0666342],[106090.0,0.0579029]],[[106140.0,0.1172907],[106150.0,0.259],[106160.0,0.30002559],[106170.0,0.87575288],[106180.0,1.13986741]]]
["bitfinex","BTCUSD",1734464816293,[[106140.0,0.20486966],[106130.0,0.0566204],[106120.0,0.284137],[106110.0,0.19564896],[106100.0,1.10544324]],[[106150.0,0.1115814],[106160.0,0.17335649],[106170.0,1.29240218],[106180.0,0.7809977],[106190.0,0.55980304]]]
["bitfinex","BTCUSD",1734464874898,[[106230.0,0.1877403],[106220.0,0.2047881],[106210.0,0.162158],[106200.0,1.1294008],[106180.0,0.15920865]],[[106240.0,0.32665373],[106250.0,0.64811451],[106260.0,0.58195864],[106270.0,1.60447947],[106280.0,0.8509104]]]
["bitfinex","BTCUSD",1734464887801,[[106150.0,0.187679],[106140.0,0.21320993],[106130.0,0.03834006],[106120.0,1.21331123],[106110.0,0.1276863]],[[106160.0,0.1172907],[106170.0,0.0777],[106180.0,0.049],[106190.0,1.99763412],[106200.0,0.43831591]]]
["bitfinex","BTCUSD",1734464907542,[[106200.0,0.32550593],[106190.0,0.075331],[106180.0,0.037671],[106170.0,0.037672],[106160.0,1.22352093]],[[106210.0,0.1172907],[106220.0,0.20756028],[106230.0,2.27834352],[106240.0,0.29501456],[106250.0,0.74221331]]]
["bitfinex","BTCUSD",1734464952833,[[106270.0,0.4934586],[106260.0,0.2072167],[106250.0,0.07585573],[106240.0,0.86508023],[106230.0,0.037651]],[[106280.0,0.01157512],[106290.0,0.0001728],[106300.0,0.13414144],[106310.0,0.58073749],[106320.0,0.44843895]]]
["bitfinex","BTCUSD",1734464975157,[[106270.0,0.2793699],[106260.0,0.2422116],[106250.0,0.00056473],[106240.0,0.7181853],[106230.0,0.02576339]],[[106280.0,0.0838686],[106290.0,0.5800488],[106300.0,0.0607159],[106310.0,1.3865188],[106320.0,0.4809416]]]
["bitfinex","BTCUSD",1734465028038,[[106350.0,0.50223411],[106340.0,0.735142],[106330.0,0.0761579],[106310.0,0.14947151],[106300.0,0.26074627]],[[106360.0,4.5e-07],[106370.0,0.0001724],[106390.0,0.0001724],[106400.0,0.02974564],[106410.0,0.9983451]]]
["bitfinex","BTCUSD",1734465042048,[[106350.0,0.3709002],[106340.0,0.112842],[106330.0,0.53853],[106320.0,0.17170225],[106310.0,0.04522216]],[[106360.0,0.00446126],[106370.0,0.0001724],[106380.0,0.1321],[106390.0,0.01386607],[106400.0,0.89137066]]]
["bitfinex","BTCUSD",1734465088529,[[106390.0,0.8057429],[106380.0,0.55809318],[106370.0,0.120403],[106360.0,0.05136564],[106350.0,0.12470706]],[[106400.0,0.00016986],[106410.0,0.0001724],[106420.0,0.0001724],[106430.0,0.13664821],[106440.0,0.36593213]]]
["bitfinex","BTCUSD",1734465109426,[[106350.0,0.00073658],[106340.0,0.0013585],[106330.0,0.1292606],[106320.0,0.075237],[106310.0,0.037625]],[[106360.0,0.12031047],[106370.0,1.06397645],[106380.0,1.19460467],[106390.0,0.38507354],[106400.0,0.446982]]]
["bitfinex","BTCUSD",1734465158186,[[106390.0,0.01913981],[106380.0,0.1889755],[106370.0,0.15592108],[106360.0,0.0189746],[106350.0,0.63620561]],[[106400.0,0.12246654],[106410.0,1.17292561],[106420.0,1.37291572],[106430.0,0.43889684],[106440.0,8.62e-05]]]
["bitfinex","BTCUSD",1734465178098,[[106400.0,0.30595492],[106390.0,0.0565666],[106380.0,0.07840409],[106370.0,0.96309418],[106360.0,0.51471223]],[[106410.0,0.13579342],[106420.0,0.00194235],[106430.0,0.47106384],[106440.0,1.13602608],[106450.0,1.19942565]]]
["bitfinex","BTCUSD",1734465227936,[[106300.0,0.26062766],[106290.0,0.0565302],[106280.0,0.1243525],[106270.0,0.0189053],[106260.0,0.48758904]],[[106310.0,0.10578444],[106320.0,0.6688314],[106330.0,1.56343305],[106340.0,0.7000953],[106350.0,0.55235079]]]
["bitfinex","BTCUSD",1734465249897,[[106290.0,0.4745388],[106280.0,0.0758552],[106270.0,0.37933572],[106260.0,0.72923197],[106250.0,0.51571705]],[[106300.0,8.63e-05],[106310.0,0.21744065],[106320.0,0.50543251],[106330.0,0.94369073],[106340.0,1.93252202]]]
["bitfinex","BTCUSD",1734465267519,[[106350.0,0.33294554],[106340.0,0.1246],[106330.0,0.37871924],[106320.0,0.59689606],[106310.0,0.00315538]],[[106360.0,0.00064988],[106370.0,0.14446972],[106380.0,0.0807],[106390.0,0.549],[106400.0,1.88778195]]]
["bitfinex","BTCUSD",1734465314236,[[106350.0,0.26027777],[106340.0,0.056418],[106320.0,0.11028277],[106310.0,0.83967481],[106280.0,0.33814613]],[[106360.0,0.17593297],[106370.0,0.05635701],[106380.0,1.75389596],[106390.0,0.6569232],[106400.0,0.43988564]]]
["bitfinex","BTCUSD",1734465332755,[[106350.0,0.60285434],[106340.0,0.822588],[106330.0,0.54225809],[106320.0,0.35105525],[106310.0,0.44400765]],[[106360.0,8.8e-07],[106370.0,8.63e-05],[106390.0,0.31790841],[106400.0,0.08204318],[106410.0,0.25924098]]]
["bitfinex","BTCUSD",1734465388694,[[106410.0,0.45380754],[106400.0,0.05672955],[106390.0,0.92724354],[106380.0,0.87023188],[106370.0,0.42193483]],[[106420.0,0.00100096],[106430.0,0.41045361],[106440.0,0.04843852],[106450.0,1.088346],[106460.0,0.93997726]]]
["bitfinex","BTCUSD",1734465402230,[[106400.0,0.00034155],[106390.0,0.018798],[106380.0,0.1898581],[106370.0,0.09147277],[106360.0,0.0207006]],[[106410.0,1.95806649],[106420.0,0.88800146],[106430.0,0.56302058],[106440.0,0.42946197],[106450.0,0.60159775]]]
["bitfinex","BTCUSD",1734465459923,[[106400.0,0.26026877],[106390.0,0.1354646],[106380.0,0.11027177],[106370.0,0.51247698],[106360.0,0.97904244]],[[106410.0,0.3654066],[106420.0,0.17514885],[106430.0,0.55108036],[106440.0,0.75157638],[106450.0,1.10569185]]]
["bitfinex","BTCUSD",1734465475430,[[106400.0,0.23090941],[106390.0,0.1354636],[106380.0,0.30782025],[106370.0,0.68217196],[106360.0,0.6195006]],[[106410.0,0.27113794],[106420.0,0.47014217],[106430.0,0.76138543],[106440.0,0.75263513],[106450.0,0.9727644]]]
["bitfinex","BTCUSD",1734465530474,[[106390.0,0.3591003],[106380.0,0.68852959],[106370.0,0.45793605],[106360.0,0.39833544],[106350.0,0.42628427]],[[106400.0,4e-07],[106410.0,0.27095803],[106420.0,0.08729429],[106430.0,0.0475],[106440.0,0.50296062]]]
["bitfinex","BTCUSD",1734465560618,[[106380.0,0.0377706],[106370.0,0.187602],[106360.0,0.20464653],[106350.0,0.38467864],[106340.0,0.59125779]],[[106390.0,0.1745907],[106400.0,0.0110789],[106410.0,0.5494007],[106420.0,1.51292926],[106430.0,0.52642927]]]
["bitfinex","BTCUSD",1734465612557,[[106320.0,0.1292618],[106310.0,0.187623],[106300.0,0.227979],[106290.0,0.90512138],[106280.0,0.46732457]],[[106330.0,0.0942907],[106340.0,0.08187578],[106350.0,0.76574997],[106360.0,1.70302941],[106370.0,0.27949577]]]
["bitfinex","BTCUSD",1734465632954,[[106400.0,1.23278543],[106390.0,0.163591],[106380.0,0.15091394],[106360.0,0.61327597],[106340.0,0.46964718]],[[106410.0,8.4e-07],[106420.0,0.00100096],[106440.0,0.35205793],[106450.0,0.00831502],[106460.0,0.04872988]]]
["bitfinex","BTCUSD",1734465688100,[[106440.0,0.26890546],[106430.0,0.0376673],[106410.0,0.18132346],[106400.0,1.18674681],[106390.0,0.54676247]],[[106450.0,0.17453729],[106460.0,0.92531501],[106470.0,1.27455919],[106480.0,0.25460767],[106490.0,0.52096782]]]
["bitfinex","BTCUSD",1734465719171,[[106460.0,0.037569],[106450.0,0.075148],[106440.0,0.11941446],[106430.0,0.0376683],[106420.0,0.114284]],[[106470.0,0.7237907],[106480.0,0.78055416],[106490.0,0.67267424],[106500.0,0.70048387],[106510.0,0.45601479]]]
["bitfinex","BTCUSD",1734465728989,[[106430.0,0.0376693],[106420.0,0.15643082],[106410.0,0.11893712],[106400.0,0.037591],[106390.0,0.315796]],[[106440.0,1.3780834],[106450.0,0.08373413],[106460.0,1.32521541],[106470.0,0.43905141],[106480.0,0.51394983]]]
["bitfinex","BTCUSD",1734465774894,[[106430.0,0.39274512],[106420.0,0.150339],[106410.0,0.46968842],[106400.0,0.55553068],[106390.0,0.89640245]],[[106440.0,0.21840935],[106450.0,0.09330116],[106460.0,1.08866507],[106470.0,0.79985501],[106480.0,0.90681667]]]
["bitfinex","BTCUSD",1734465795290,[[106420.0,0.30670032],[106410.0,0.26932612],[106400.0,0.64623943],[106390.0,1.07212732],[106380.0,0.54069009]],[[106430.0,0.21840955],[106440.0,0.0944633],[106450.0,0.72296269],[106460.0,1.25551007],[106470.0,1.09457353]]]
["bitfinex","BTCUSD",1734465827107,[[106440.0,0.0001726],[106420.0,0.2451801],[106410.0,0.17533412],[106400.0,0.093983],[106390.0,0.1299001]],[[106450.0,0.81889159],[106460.0,0.93069815],[106470.0,0.70383723],[106480.0,0.75201033],[106490.0,1.70652291]]]
["bitfinex","BTCUSD",1734465866288,[[106450.0,0.0001726],[106440.0,0.26933342],[106430.0,0.15],[106420.0,0.1289863],[106410.0,0.17533112]],[[106460.0,0.76666053],[106470.0,1.68486143],[106480.0,0.25433874],[106490.0,0.65844156],[106500.0,0.08415168]]]
["bitfinex","BTCUSD",1734465922071,[[106380.0,0.262803],[106370.0,0.30688982],[106360.0,0.112824],[106350.0,0.24167096],[106340.0,0.19926744]],[[106390.0,0.15412611],[106400.0,1.0],[106410.0,1.15907818],[106420.0,0.49486056],[106430.0,0.53277009]]]
["bitfinex","BTCUSD",1734465937354,[[106360.0,0.34417722],[106350.0,0.33904814],[106340.0,0.0826864],[106330.0,0.1607393],[106320.0,1.07477447]],[[106370.0,0.0942907],[106380.0,0.00070611],[106390.0,1.78970023],[106400.0,0.59774147],[106410.0,0.39677634]]]
["bitfinex","BTCUSD",1734465996762,[[106250.0,0.49449482],[106240.0,0.1433173],[106230.0,0.17540982],[106220.0,0.10339933],[106210.0,0.5942344]],[[106260.0,0.10356072],[106270.0,0.08446539],[106280.0,1.19073968],[106290.0,0.82819814],[106300.0,1.78268758]]]
["bitfinex","BTCUSD",1734466032961,[[106220.0,0.00065113],[106210.0,8.64e-05],[106200.0,8.63e-05],[106190.0,0.2825804],[106180.0,0.28027175]],[[106230.0,0.92575894],[106240.0,2.54260797],[106250.0,0.28342909],[106260.0,0.42246552],[106280.0,0.74097302]]]
["bitfinex","BTCUSD",1734466067587,[[106140.0,0.1103749],[106130.0,0.188435],[106120.0,0.44979222],[106110.0,0.0943224],[106100.0,0.11425722]],[[106150.0,0.70801058],[106160.0,1.15578951],[106170.0,1.21078145],[106180.0,0.55073633],[106190.0,0.21862192]]]
["bitfinex","BTCUSD",1734466087953,[[106110.0,8.64e-05],[106100.0,0.01],[106090.0,0.1895199],[106080.0,0.40203882],[106070.0,0.14260675]],[[106120.0,1.07171868],[106130.0,1.81492002],[106140.0,1.58127582],[106150.0,0.75166101],[106160.0,0.1885708]]]
["bitfinex","BTCUSD",1734466107524,[[106110.0,0.32560322],[106100.0,0.292735],[106090.0,0.1243864],[106080.0,0.67553882],[106070.0,0.68559115]],[[106120.0,0.17266981],[106130.0,0.76752958],[106140.0,0.75447391],[106150.0,1.01089664],[106160.0,0.90831944]]]
["bitfinex","BTCUSD",1734466138752,[[106100.0,8.63e-05],[106090.0,0.38288682],[106080.0,0.094267],[106070.0,0.23046],[106060.0,0.74186491]],[[106110.0,1.41165629],[106120.0,0.82735836],[106130.0,0.75233893],[106140.0,0.47211767],[106150.0,0.31968882]]]
["bitfinex","BTCUSD",1734466171939,[[106150.0,0.37007058],[106140.0,1.05254982],[106130.0,0.65655266],[106120.0,0.29656742],[106110.0,0.2961354]],[[106160.0,0.00033259],[106170.0,0.10533196],[106180.0,0.00070611],[106190.0,0.125],[106200.0,0.7097117]]]
["bitfinex","BTCUSD",1734466218471,[[106190.0,0.09417],[106180.0,0.26962282],[106170.0,0.24003415],[106160.0,0.12277585],[106150.0,8.63e-05]],[[106200.0,0.60308692],[106210.0,0.20936956],[106220.0,1.20614836],[106230.0,0.79758863],[106240.0,0.49612201]]]
["bitfinex","BTCUSD",1734466236493,[[106150.0,0.00024609],[106140.0,8.63e-05],[106130.0,0.2682778],[106120.0,0.11637962],[106110.0,0.29707596]],[[106160.0,1.54602174],[106170.0,1.52316391],[106180.0,0.25126392],[106190.0,0.62101391],[106200.0,0.70384412]]]
["bitfinex","BTCUSD",1734466289041,[[106100.0,2.76103167],[106090.0,0.58809267],[106080.0,0.26318931],[106070.0,0.0944351],[106060.0,0.48625772]],[[106110.0,0.46489595],[106160.0,0.15561157],[106170.0,0.34032865],[106180.0,0.63561157],[106190.0,0.565052]]]
["bitfinex","BTCUSD",1734466323782,[[106100.0,2.42212349],[106090.0,0.5684671],[106080.0,0.36025783],[106070.0,0.37408225],[106060.0,0.00769327]],[[106110.0,0.46489595],[106150.0,0.09966015],[106160.0,0.2068186],[106170.0,0.55187602],[106180.0,0.69829901]]]
["bitfinex","BTCUSD",1734466354081,[[106100.0,8.63e-05],[106090.0,0.08127582],[106080.0,0.15],[106070.0,0.57726],[106060.0,0.41968203]],[[106110.0,0.68605124],[106120.0,0.57112258],[106130.0,1.08776245],[106140.0,1.19701365],[106150.0,0.55047117]]]
["bitfinex","BTCUSD",1734466372294,[[106100.0,0.08136212],[106090.0,0.0815863],[106080.0,0.08127582],[106070.0,0.04816],[106060.0,1.05840713]],[[106110.0,0.74156513],[106120.0,1.03731855],[106130.0,1.67986547],[106140.0,0.46901468],[106150.0,0.188415]]]
["bitfinex","BTCUSD",1734466428793,[[106100.0,0.0597022],[106090.0,0.1500863],[106080.0,0.0536449],[106070.0,6e-05],[106060.0,1.29165575]],[[106110.0,1.11516173],[106120.0,0.668276],[106130.0,1.12839367],[106140.0,1.02498577],[106150.0,0.188413]]]
["bitfinex","BTCUSD",1734466439295,[[106100.0,0.00600372],[106090.0,8.63e-05],[106080.0,0.0099842],[106070.0,6e-05],[106040.0,0.50325012]],[[106110.0,2.05266262],[106120.0,2.88183198],[106130.0,0.28295716],[106140.0,0.3920779],[106150.0,0.60107086]]]
["bitfinex","BTCUSD",1734466501483,[[106060.0,2.69206957],[106050.0,0.09286546],[106040.0,0.61634415],[106030.0,0.29199569],[106020.0,0.37302392]],[[106070.0,0.00073705],[106100.0,0.1265],[106110.0,0.6145561],[106120.0,0.0088588],[106140.0,2.14996496]]]
["bitfinex","BTCUSD",1734466522398,[[106060.0,0.23178451],[106050.0,0.08178451],[106040.0,0.91002155],[106030.0,0.08875045],[106020.0,0.27958659]],[[106070.0,0.00073705],[106080.0,0.18654608],[106090.0,0.0489],[106100.0,0.309],[106110.0,2.22037404]]]
["bitfinex","BTCUSD",1734466544141,[[106060.0,1.6945421],[106050.0,0.37375958],[106040.0,0.38797826],[106030.0,0.25473757],[106020.0,8.63e-05]],[[106070.0,0.00073705],[106080.0,0.0752],[106090.0,0.0489],[106100.0,0.14966015],[106110.0,0.47656541]]]
["bitfinex","BTCUSD",1734466585371,[[106040.0,0.25720238],[106030.0,0.0014865],[106020.0,0.09268105],[106010.0,0.98558255],[106000.0,0.64517983]],[[106050.0,0.2205907],[106060.0,0.4767544],[106070.0,0.25973705],[106080.0,1.0],[106090.0,0.63618268]]]
["bitfinex","BTCUSD",1734466612355,[[106030.0,0.81656446],[106020.0,0.71617911],[106010.0,0.89532217],[106000.0,0.22521197],[105990.0,0.27018871]],[[106050.0,0.0001726],[106060.0,0.80789348],[106070.0,0.42402842],[106080.0,0.20999383],[106100.0,0.362479]]]
["bitfinex","BTCUSD",1734466660752,[[106040.0,8.63e-05],[106030.0,0.23191659],[106020.0,0.22795885],[106010.0,0.51873889],[106000.0,1.38871783]],[[106050.0,0.18874376],[106060.0,0.89015721],[106070.0,0.96993775],[106080.0,1.02261513],[106090.0,0.66083394]]]
["bitfinex","BTCUSD",1734466680585,[[106050.0,5.72754722],[106040.0,0.01709925],[106030.0,0.26341747],[106020.0,0.47356388],[106010.0,0.00981045]],[[106060.0,0.36541465],[106070.0,0.0001728],[106100.0,0.0814],[106110.0,0.13818775],[106140.0,1.21006687]]]
["bitfinex","BTCUSD",1734466731747,[[106160.0,0.4463138],[106150.0,0.188407],[106140.0,0.27634065],[106130.0,0.594218],[106120.0,0.56244795]],[[106170.0,0.1403907],[106180.0,0.09219676],[106190.0,1.13404853],[106200.0,0.70838356],[106210.0,0.81776565]]]
["bitfinex","BTCUSD",1734466742838,[[106170.0,0.32601829],[106160.0,0.32265375],[106150.0,0.1511338],[106140.0,1.18049805],[106130.0,0.61051304]],[[106180.0,0.0944633],[106190.0,0.27020995],[106200.0,0.1239726],[106210.0,0.08680858],[106220.0,0.29359188]]]
["bitfinex","BTCUSD",1734466798838,[[106190.0,0.30898975],[106180.0,0.301426],[106170.0,0.91351797],[106160.0,0.484187],[106150.0,1.19286323]],[[106200.0,0.10561143],[106210.0,0.1294728],[106220.0,1.47219283],[106230.0,0.56684591],[106240.0,0.62896528]]]
["bitfinex","BTCUSD",1734466817446,[[106190.0,0.38992708],[106180.0,0.51680836],[106170.0,1.02602973],[106160.0,1.28733266],[106150.0,0.37418876]],[[106200.0,0.18623845],[106210.0,0.1358423],[106220.0,0.4726015],[106230.0,1.37918687],[106240.0,0.44110192]]]
["bitfinex","BTCUSD",1734466863060,[[106170.0,0.30718029],[106160.0,0.226062],[106150.0,0.2100158],[106140.0,0.65719629],[106130.0,0.57537425]],[[106180.0,0.11169388],[106190.0,0.05],[106200.0,0.62477922],[106210.0,0.9474818],[106220.0,0.1884606]]]
["bitfinex","BTCUSD",1734466881961,[[106200.0,0.38907588],[106190.0,0.88678273],[106180.0,0.65067625],[106170.0,0.07535],[106160.0,0.58828282]],[[106210.0,6e-07],[106220.0,0.0001726],[106230.0,0.09455544],[106240.0,0.048573],[106250.0,0.00070611]]]
["bitfinex","BTCUSD",1734466938315,[[106190.0,0.0006507],[106180.0,0.24562225],[106170.0,0.075347],[106160.0,0.0754423],[106150.0,0.20973831]],[[106200.0,1.91563279],[106210.0,0.41707167],[106220.0,0.61598624],[106230.0,0.47993365],[106240.0,0.79011117]]]
["bitfinex","BTCUSD",1734466958327,[[106190.0,0.075336],[106180.0,0.1508726],[106170.0,0.16716389],[106160.0,0.1506423],[106150.0,0.13514386]],[[106200.0,0.09499741],[106210.0,1.1255],[106220.0,0.73005346],[106230.0,0.85785366],[106240.0,0.45355505]]]
["bitfinex","BTCUSD",1734466977691,[[106180.0,0.150676],[106170.0,0.24173349],[106160.0,0.23726415],[106150.0,0.58126829],[106140.0,0.46928135]],[[106190.0,0.0787],[106200.0,1.45357154],[106210.0,0.76811372],[106220.0,0.50573236],[106230.0,0.52578974]]]
["bitfinex","BTCUSD",1734467033674,[[106180.0,0.43516239],[106170.0,0.76716308],[106160.0,1.02997121],[106150.0,0.05652],[106140.0,0.30931161]],[[106190.0,6e-07],[106200.0,6e-07],[106210.0,0.01148081],[106220.0,0.05],[106230.0,0.8372]]]
["bitfinex","BTCUSD",1734467049777,[[106180.0,0.2254293],[106170.0,0.2072893],[106160.0,0.09174289],[106150.0,0.155463],[106140.0,0.15719829]],[[106190.0,0.09866059],[106200.0,0.82790537],[106210.0,0.87941562],[106220.0,0.35411527],[106230.0,0.56409074]]]
["bitfinex","BTCUSD",1734467096558,[[106170.0,8.63e-05],[106160.0,0.2261473],[106150.0,0.09179779],[106140.0,0.155671],[106130.0,0.275277]],[[106180.0,0.96783608],[106190.0,0.59013026],[106200.0,0.62878619],[106210.0,2.07625942],[106220.0,0.188292]]]
["bitfinex","BTCUSD",1734467116667,[[106170.0,0.0754363],[106160.0,0.28050255],[106150.0,0.075363],[106140.0,0.25913994],[106130.0,0.73273042]],[[106180.0,1.90738225],[106190.0,0.7100043],[106200.0,0.61380952],[106210.0,0.34108962],[106220.0,2.17653829]]]
["bitfinex","BTCUSD",1734467169618,[[106230.0,0.42927998],[106220.0,0.317273],[106210.0,1.17139754],[106190.0,0.23480144],[106180.0,0.60314478]],[[106240.0,0.00052513],[106250.0,0.13411809],[106260.0,0.01857164],[106270.0,0.759],[106280.0,0.7724346]]]
["bitfinex","BTCUSD",1734467189371,[[106230.0,0.2066536],[106220.0,0.30751592],[106210.0,0.129],[106200.0,0.13807892],[106190.0,0.29399633]],[[106240.0,0.17140213],[106250.0,0.01448134],[106260.0,1.09294342],[106270.0,1.38116654],[106280.0,0.33413379]]]
["bitfinex","BTCUSD",1734467236270,[[106230.0,0.2065673],[106220.0,0.30760022],[106210.0,0.40922304],[106200.0,0.52137751],[106190.0,0.76323242]],[[106240.0,0.12905585],[106250.0,1.43212579],[106260.0,1.05461885],[106270.0,0.69910896],[106280.0,0.41993852]]]
["bitfinex","BTCUSD",1734467255813,[[106230.0,0.0565673],[106220.0,0.43070022],[106210.0,0.15],[106200.0,0.26450376],[106190.0,0.37928353]],[[106240.0,0.6012868],[106250.0,0.95700264],[106260.0,1.0543551],[106270.0,0.69904098],[106280.0,0.43893872]]]
["bitfinex","BTCUSD",1734467301112,[[106270.0,8.63e-05],[106260.0,0.262922],[106250.0,0.08175124],[106240.0,0.138475],[106230.0,0.18765792]],[[106280.0,0.2137913],[106290.0,1.6841156],[106300.0,0.38703187],[106310.0,0.73310511],[106320.0,0.62456694]]]
["bitfinex","BTCUSD",1734467326790,[[106240.0,0.0565613],[106230.0,0.115656],[106220.0,0.31006822],[106210.0,0.159574],[106200.0,0.09134133]],[[106250.0,0.19709681],[106260.0,2.09496944],[106270.0,0.68528785],[106280.0,0.26692455],[106290.0,0.55333597]]]
["bitfinex","BTCUSD",1734467370225,[[106240.0,0.37054322],[106230.0,0.50855053],[106220.0,0.44592809],[106210.0,0.81961528],[106200.0,0.88324998]],[[106250.0,0.47057708],[106260.0,0.39580144],[106270.0,0.33251632],[106280.0,1.66107244],[106290.0,0.0501726]]]
["bitfinex","BTCUSD",1734467389466,[[106240.0,0.28814322],[106230.0,0.54110464],[106220.0,1.49387932],[106210.0,0.33341594],[106200.0,0.57862235]],[[106250.0,0.0001726],[106260.0,0.01274982],[106270.0,0.3856],[106280.0,0.01783821],[106290.0,2.01640016]]]
["bitfinex","BTCUSD",1734467411362,[[106300.0,1.46149223],[106290.0,0.37857607],[106280.0,0.112904],[106260.0,0.63140349]],[[106310.0,3e-08],[106320.0,0.0001726],[106330.0,0.01351363],[106340.0,0.0811],[106350.0,0.0482726]]]
["bitfinex","BTCUSD",1734467461255,[[106350.0,1.10164561],[106340.0,1.17025254],[106330.0,0.50341502],[106320.0,0.42742669],[106310.0,0.0001726]],[[106360.0,5.5e-07],[106370.0,0.0163074],[106380.0,0.14162278],[106390.0,0.58845012],[106400.0,0.25236551]]]
["bitfinex","BTCUSD",1734467489827,[[106350.0,0.13817152],[106340.0,0.169266],[106330.0,0.35987666],[106320.0,0.97519158],[106310.0,0.26119739]],[[106360.0,0.08320055],[106370.0,0.02809531],[106380.0,0.00070611],[106390.0,1.58891509],[106400.0,0.71904389]]]
["bitfinex","BTCUSD",1734467528920,[[106310.0,0.206434],[106300.0,0.25090692],[106290.0,0.16108192],[106280.0,0.102751],[106270.0,1.06621318]],[[106320.0,0.09499681],[106330.0,0.37718399],[106340.0,1.112356],[106350.0,0.63391467],[106360.0,0.77259468]]]
["bitfinex","BTCUSD",1734467551110,[[106340.0,0.076],[106330.0,1.37113225],[106320.0,0.57856772],[106310.0,0.43415549],[106300.0,0.76160286]],[[106350.0,8.63e-05],[106360.0,5.5e-07],[106370.0,0.0946074],[106380.0,0.51444585]]]
["bitfinex","BTCUSD",1734467607920,[[106320.0,0.0566018],[106310.0,0.1130446],[106300.0,0.28802492],[106290.0,0.137147],[106280.0,0.14200544]],[[106330.0,0.2456907],[106340.0,1.564259],[106350.0,0.38921258],[106360.0,0.48065069],[106370.0,0.68677065]]]
["bitfinex","BTCUSD",1734467637038,[[106350.0,0.59117154],[106340.0,1.36242015],[106330.0,0.56948855],[106320.0,0.37027785],[106310.0,0.42804451]],[[106360.0,0.00065062],[106370.0,8.63e-05],[106380.0,0.0103472],[106390.0,0.0751],[106400.0,0.06247228]]]
["bitfinex","BTCUSD",1734467679964,[[106380.0,0.98146375],[106370.0,1.35668369],[106360.0,0.16803938],[106350.0,0.26139364],[106340.0,0.4281817]],[[106390.0,3e-07],[106400.0,0.1323726],[106420.0,0.00988444],[106430.0,0.00179241],[106440.0,0.5000864]]]
["bitfinex","BTCUSD",1734467698283,[[106600.0,0.056285],[106590.0,0.70628525],[106580.0,0.5662179],[106570.0,0.13506544],[106560.0,0.056305]],[[106610.0,0.0942907],[106620.0,0.19798348],[106630.0,0.376022],[106640.0,0.28506544],[106650.0,0.187534]]]
["bitfinex","BTCUSD",1734467749438,[[106570.0,0.83246695],[106560.0,0.695104],[106550.0,0.6029953],[106540.0,0.056312],[106510.0,0.22388276]],[[106580.0,0.00025514],[106590.0,0.01812258],[106610.0,0.375217],[106620.0,0.28341588],[106630.0,0.56375029]]]
["bitfinex","BTCUSD",1734467783935,[[106640.0,0.15],[106630.0,0.62007389],[106620.0,0.74365976],[106610.0,0.0944633],[106590.0,1.03404135]],[[106650.0,0.187529],[106660.0,0.4998667],[106670.0,5.07872907],[106680.0,0.68792155],[106690.0,0.34959604]]]
["bitfinex","BTCUSD",1734467819859,[[106610.0,1.00056486],[106600.0,0.056284],[106590.0,0.193369],[106580.0,1.05837525],[106570.0,0.0564716]],[[106620.0,0.50930484],[106630.0,0.58468553],[106640.0,0.69665404],[106650.0,0.52386215],[106660.0,0.91966845]]]
["bitfinex","BTCUSD",1734467840296,[[106610.0,0.88496703],[106600.0,0.67772125],[106590.0,0.500993],[106580.0,0.42206431],[106570.0,0.44210379]],[[106620.0,0.0099981],[106630.0,0.187565],[106640.0,0.82666694],[106650.0,0.39719465],[106660.0,0.55926548]]]
["bitfinex","BTCUSD",1734467865670,[[106640.0,0.79723925],[106630.0,0.716197],[106620.0,0.0011624],[106610.0,0.75366703],[106600.0,1.15456386]],[[106650.0,8.63e-05],[106660.0,0.01202427],[106670.0,5.37032798],[106680.0,0.58740472],[106690.0,0.45536788]]]
["bitfinex","BTCUSD",1734467926222,[[106610.0,0.39419805],[106600.0,0.226586],[106590.0,1.20846425],[106580.0,0.150118],[106570.0,0.38575569]],[[106620.0,0.281959],[106630.0,0.46896197],[106640.0,0.80209484],[106650.0,0.33635073],[106660.0,1.10266714]]]
["bitfinex","BTCUSD",1734467975192,[[106640.0,0.0001726],[106630.0,0.0009844],[106620.0,0.15],[106610.0,0.63394405],[106600.0,0.61243124]],[[106650.0,0.97679304],[106660.0,0.89253001],[106670.0,5.67957149],[106680.0,0.28399822],[106690.0,0.18555694]]]
["bitfinex","BTCUSD",1734468015754,[[106600.0,1.46570608],[106590.0,0.45629489],[106580.0,1.01305288],[106570.0,0.1773054],[106560.0,0.50388196]],[[106610.0,8.63e-05],[106620.0,0.0005628],[106640.0,0.375105],[106650.0,0.45113084],[106660.0,0.51445476]]]
["bitfinex","BTCUSD",1734468031803,[[106650.0,1.54786125],[106640.0,0.375073],[106630.0,1.01052164],[106620.0,0.093788],[106610.0,0.46810757]],[[106660.0,0.00063664],[106670.0,4.99632198],[106680.0,0.01069863],[106690.0,0.204621],[106700.0,0.375891]]]
["bitfinex","BTCUSD",1734468097325,[[106600.0,0.0945434],[106590.0,0.270724],[106580.0,1.05377998],[106570.0,0.2440006],[106560.0,0.18464313]],[[106610.0,0.44066626],[106620.0,0.53318362],[106630.0,0.59984899],[106640.0,0.33503755],[106650.0,2.01936689]]]
["bitfinex","BTCUSD",1734468138705,[[106650.0,0.0813],[106640.0,0.143565],[106630.0,1.02042349],[106620.0,0.17483589],[106610.0,0.3380897]],[[106660.0,0.29198441],[106670.0,5.37132498],[106680.0,1.61814589],[106690.0,0.4208176],[106700.0,0.225921]]]
["bitfinex","BTCUSD",1734468175942,[[106650.0,1.37807138],[106640.0,0.375079],[106630.0,1.3772957],[106620.0,0.38406253],[106610.0,0.35208981]],[[106660.0,0.00062618],[106670.0,4.99632198],[106680.0,0.001],[106690.0,0.95765526],[106700.0,0.28635182]]]
["bitfinex","BTCUSD",1734468199834,[[106630.0,0.0001728],[106620.0,0.0001728],[106610.0,0.7688864],[106600.0,0.64588398],[106590.0,0.33471159]],[[106640.0,0.90008772],[106650.0,0.70749797],[106660.0,0.61825166],[106670.0,5.47702673],[106680.0,0.47612762]]]
["bitfinex","BTCUSD",1734468267038,[[106660.0,4.10399172],[106650.0,0.87365813],[106640.0,0.40540795],[106630.0,0.0473724],[106620.0,0.44452092]],[[106670.0,4.92132646],[106680.0,0.01021309],[106690.0,0.098761],[106700.0,0.0481],[106710.0,0.001]]]
["bitfinex","BTCUSD",1734468294673,[[106660.0,0.55392058],[106650.0,0.6501886],[106640.0,0.2888455],[106630.0,0.20760741],[106620.0,1.71755631]],[[106670.0,4.86322276],[106680.0,0.38559374],[106690.0,0.58257223],[106700.0,0.70346811],[106710.0,0.43728276]]]
["bitfinex","BTCUSD",1734468345927,[[106660.0,0.124304],[106650.0,1.31437621],[106640.0,0.0009979],[106630.0,0.07766426],[106620.0,1.02466603]],[[106670.0,4.74332381],[106680.0,0.37673644],[106690.0,0.41165384],[106700.0,0.69203006],[106710.0,0.48371365]]]
["bitfinex","BTCUSD",1734468380851,[[106650.0,1.28219247],[106640.0,0.0482804],[106630.0,0.45240766],[106620.0,1.025293],[106440.0,0.61786964]],[[106670.0,5.14093168],[106680.0,0.83562035],[106690.0,0.26962027],[106700.0,0.5994828],[106710.0,0.35755559]]]
["bitfinex","BTCUSD",1734468402379,[[106620.0,0.36781168],[106610.0,0.97604635],[106600.0,0.0752186],[106590.0,0.90162665],[106580.0,1.32752846]],[[106640.0,0.2818377],[106650.0,0.77289871],[106660.0,0.56551154],[106670.0,5.2768187],[106680.0,2.07268042]]]
["bitfinex","BTCUSD",1734468457655,[[106580.0,0.0011726],[106570.0,0.1503036],[106560.0,1.18001867],[106550.0,0.0752536],[106540.0,0.2252606]],[[106590.0,0.25052843],[106600.0,0.79224065],[106610.0,0.0094068],[106620.0,0.64648607],[106630.0,0.56402295]]]
["bitfinex","BTCUSD",1734468475397,[[106580.0,0.08209372],[106570.0,0.2075366],[106560.0,0.98174967],[106550.0,0.0001726],[106540.0,0.1501726]],[[106590.0,0.34610602],[106600.0,0.65184952],[106610.0,0.46440245],[106620.0,0.95117186],[106630.0,1.5]]]
["bitfinex","BTCUSD",1734468562576,[[106640.0,8.63e-05],[106630.0,8.64e-05],[106620.0,0.01076635],[106610.0,1.12472692],[106600.0,0.225046]],[[106650.0,1.24241618],[106660.0,1.01373576],[106670.0,5.24822256],[106680.0,0.27303673],[106690.0,2.09928971]]]
["bitfinex","BTCUSD",1734468579156,[[106640.0,0.075018],[106630.0,1.15968731],[106620.0,0.26697472],[106610.0,0.075037],[106600.0,1.29327703]],[[106650.0,0.18482377],[106660.0,0.18930204],[106670.0,5.15775242],[106680.0,0.7041445],[106690.0,0.70117965]]]
["bitfinex","BTCUSD",1734468650445,[[106660.0,2.29354579],[106650.0,1.26795029],[106640.0,0.06666032],[106630.0,0.37542176],[106620.0,8.64e-05]],[[106670.0,4.30231748],[106680.0,0.08296744],[106690.0,0.066561],[106700.0,0.01052983],[106710.0,0.56687805]]]
["bitfinex","BTCUSD",1734468668570,[[106660.0,0.13724761],[106650.0,1.0096555],[106640.0,0.01090123],[106630.0,0.35787425],[106620.0,1.20883228]],[[106670.0,4.42261566],[106680.0,0.775346],[106690.0,0.47262755],[106700.0,0.55737647],[106710.0,0.62259912]]]
["bitfinex","BTCUSD",1734468743459,[[106700.0,2.37415049],[106690.0,0.112471],[106680.0,0.0759744],[106670.0,0.4105405],[106660.0,0.03269428]],[[106710.0,9.1e-07],[106750.0,0.01068368],[106780.0,0.46122172],[106790.0,0.888487],[106800.0,0.39664063]]]
["bitfinex","BTCUSD",1734468767019,[[106720.0,1.77112123],[106710.0,1.056224],[106700.0,0.18420508],[106690.0,0.26827739],[106680.0,0.3966334]],[[106730.0,0.12715525],[106750.0,0.01068368],[106760.0,0.0010863],[106770.0,0.37953621],[106780.0,0.8283036]]]
["bitfinex","BTCUSD",1734468784738,[[106720.0,2.16656563],[106710.0,0.93219427],[106700.0,0.3971329],[106690.0,0.018744],[106680.0,0.42603996]],[[106730.0,2.5e-07],[106740.0,0.0775863],[106750.0,0.0461863],[106760.0,0.0010863],[106770.0,0.2121841]]]
["bitfinex","BTCUSD",1734468866101,[[106750.0,1.03049623],[106740.0,0.78987264],[106730.0,1.13677216],[106720.0,0.40772283],[106700.0,0.36727033]],[[106760.0,0.0478863],[106770.0,0.09071254],[106780.0,0.0011726],[106790.0,0.01992196],[106800.0,0.45956003]]]
["bitfinex","BTCUSD",1734468888202,[[106750.0,1.26594292],[106740.0,0.39806575],[106730.0,0.85338726],[106720.0,0.97161856],[106710.0,0.31772961]],[[106760.0,0.0010863],[106770.0,0.14520174],[106780.0,0.0011726],[106790.0,0.28844076],[106800.0,1.34554007]]]
["bitfinex","BTCUSD",1734468950915,[[106740.0,0.2682],[106730.0,0.27566261],[106720.0,0.16851822],[106710.0,0.62343381],[106700.0,0.28596078]],[[106750.0,0.07648734],[106760.0,0.0509863],[106770.0,0.91233804],[106780.0,0.38854131],[106790.0,0.58450762]]]
["bitfinex","BTCUSD",1734468977282,[[106700.0,0.0010815],[106680.0,0.11248],[106670.0,0.32388681],[106660.0,0.0375883],[106650.0,0.2492902]],[[106710.0,0.91527496],[106720.0,0.55261771],[106730.0,0.18428147],[106740.0,0.48058954],[106750.0,0.52764536]]]
["bitfinex","BTCUSD",1734469036023,[[106700.0,0.23974441],[106690.0,0.27561521],[106680.0,0.36767867],[106670.0,0.41088315],[106660.0,0.24505565]],[[106710.0,0.0001728],[106720.0,0.47025549],[106730.0,0.3749568],[106740.0,0.56688057],[106750.0,0.2099256]]]
["bitfinex","BTCUSD",1734469075895,[[106700.0,2.45900996],[106690.0,0.56091353],[106680.0,0.76911592],[106670.0,0.41568894],[106660.0,0.0375863]],[[106710.0,0.0001728],[106730.0,0.00958702],[106740.0,0.13326504],[106750.0,0.92507437],[106760.0,0.3757673]]]
["bitfinex","BTCUSD",1734469145183,[[106660.0,8.63e-05],[106650.0,0.04722988],[106640.0,0.12815897],[106630.0,0.24995811],[106620.0,0.12844507]],[[106670.0,1.40215024],[106680.0,1.15044628],[106690.0,0.52456599],[106700.0,0.91918331],[106710.0,0.61137097]]]
["bitfinex","BTCUSD",1734469156300,[[106510.0,0.043555],[106500.0,0.037558],[106490.0,0.0385591],[106480.0,0.27177071],[106470.0,0.03803961]],[[106520.0,0.27575163],[106530.0,0.5],[106540.0,0.1995],[106550.0,0.16026547],[106560.0,0.41319987]]]
["bitfinex","BTCUSD",1734469206334,[[106580.0,0.018765],[106570.0,0.0385996],[106550.0,0.00047161],[106540.0,0.18650976]],[[106600.0,0.51873679],[106610.0,0.27094607],[106620.0,0.6971587],[106630.0,0.29791102],[106640.0,0.74317133]]]
["bitfinex","BTCUSD",1734469227325,[[106570.0,0.29030576],[106560.0,0.15915926],[106550.0,0.0197546],[106540.0,0.434935],[106530.0,0.0458]],[[106580.0,0.68408],[106600.0,0.0001728],[106620.0,0.99718],[106630.0,0.39664132],[106660.0,0.33452399]]]
["bitfinex","BTCUSD",1734469278481,[[106540.0,0.018771],[106530.0,0.2310858],[106520.0,0.09644661],[106510.0,0.27247125],[106380.0,0.2]],[[106550.0,0.023],[106560.0,0.00093776],[106570.0,0.5942907],[106580.0,0.38290279],[106590.0,0.1289728]]]
["bitfinex","BTCUSD",1734469303530,[[106510.0,0.0188625],[106500.0,0.03854],[106490.0,0.0998648],[106480.0,0.30299166],[106470.0,0.53327925]],[[106520.0,0.1172907],[106530.0,0.423002],[106540.0,0.85244844],[106550.0,0.78152528],[106560.0,0.44285721]]]
["bitfinex","BTCUSD",1734469319706,[[106480.0,0.2687352],[106470.0,0.0376524],[106460.0,0.1240864],[106450.0,0.02856691],[106440.0,0.10855847]],[[106490.0,0.12552669],[106500.0,0.00093776],[106510.0,1.063358],[106520.0,0.1311],[106530.0,0.39803561]]]
["bitfinex","BTCUSD",1734469387719,[[106480.0,0.018782],[106470.0,0.0998688],[106460.0,0.0188724],[106450.0,0.1500865],[106440.0,0.69188417]],[[106490.0,0.26826129],[106500.0,0.31905465],[106510.0,0.8757538],[106520.0,0.56619064],[106530.0,0.500411]]]
["bitfinex","BTCUSD",1734469423149,[[106400.0,8.64e-05],[106390.0,0.052594],[106380.0,0.01935701],[106370.0,0.145],[106360.0,0.08130286]],[[106410.0,0.53981976],[106420.0,1.26918786],[106430.0,0.28090534],[106440.0,0.89529372],[106450.0,0.25201603]]]
["bitfinex","BTCUSD",1734469476559,[[106380.0,0.0022864],[106370.0,0.53235754],[106360.0,0.41376004],[106350.0,0.67113303],[106340.0,0.05385119]],[[106390.0,0.28189086],[106400.0,0.95579068],[106410.0,0.70195802],[106420.0,0.71443322],[106430.0,0.375483]]]
["bitfinex","BTCUSD",1734469496497,[[106420.0,8.64e-05],[106410.0,0.08121917],[106400.0,0.0499],[106390.0,0.0811],[106380.0,0.40007035]],[[106430.0,0.11822846],[106440.0,0.0763],[106450.0,1.375781],[106460.0,0.0482728],[106470.0,0.36175561]]]
["bitfinex","BTCUSD",1734469565440,[[106370.0,0.15],[106360.0,0.45941604],[106350.0,0.67040982],[106340.0,0.69722421],[106330.0,0.00155818]],[[106380.0,0.7781977],[106390.0,0.1055],[106400.0,0.62324892],[106410.0,1.58685011],[106420.0,0.80731685]]]
["bitfinex","BTCUSD",1734469615478,[[106380.0,0.23132386],[106370.0,0.28804235],[106360.0,0.42734731],[106350.0,0.65919646],[106340.0,0.47175924]],[[106390.0,0.183907],[106400.0,0.01021298],[106410.0,1.22167528],[106420.0,0.94117064],[106430.0,1.24940185]]]
["bitfinex","BTCUSD",1734469673542,[[106410.0,2.191524],[106400.0,0.26015512],[106390.0,0.39174029],[106380.0,0.0988263],[106370.0,0.28245531]],[[106420.0,0.0001728],[106430.0,0.0001728],[106460.0,0.0001728],[106470.0,0.1313],[106510.0,1.13219405]]]
["bitfinex","BTCUSD",1734469694645,[[106410.0,0.08120178],[106400.0,0.1500863],[106390.0,0.30164416],[106380.0,0.51639115],[106370.0,0.26024914]],[[106420.0,0.0800728],[106430.0,0.0487728],[106440.0,0.5],[106460.0,0.57323888],[106470.0,0.79100003]]]
["bitfinex","BTCUSD",1734469779276,[[106390.0,1.04439461],[106380.0,0.38138589],[106370.0,0.52015309],[106360.0,8.64e-05],[106350.0,0.32248552]],[[106400.0,0.0001728],[106420.0,0.6221728],[106430.0,0.19339285],[106450.0,0.58980908],[106460.0,2.00685826]]]
["bitfinex","BTCUSD",1734469801927,[[106390.0,0.50849293],[106380.0,0.81880339],[106370.0,0.05868114],[106360.0,0.28332164],[106350.0,0.14008305]],[[106400.0,0.0001728],[106410.0,0.0795],[106420.0,0.7303798],[106430.0,0.21104383],[106440.0,0.37956787]]]
["bitfinex","BTCUSD",1734469863571,[[106400.0,0.52797215],[106390.0,0.75437232],[106380.0,0.22286214],[106370.0,0.40165427],[106360.0,0.01445691]],[[106410.0,0.0830004],[106420.0,0.04981056],[106430.0,0.6840798],[106440.0,0.22045512],[106450.0,0.37982428]]]
["bitfinex","BTCUSD",1734469944783,[[106490.0,0.26872733],[106480.0,0.018782],[106470.0,0.51572533],[106460.0,0.02330646],[106440.0,0.09876]],[[106500.0,0.5],[106510.0,0.3136798],[106520.0,0.00976432],[106530.0,0.8756628],[106540.0,1.09386913]]]
["bitfinex","BTCUSD",1734469961730,[[106500.0,0.53397679],[106490.0,0.1039292],[106480.0,0.05320798],[106470.0,0.117543],[106460.0,0.02158885]],[[106510.0,8e-07],[106520.0,0.0001728],[106530.0,0.5001728],[106540.0,0.00954241],[106550.0,0.1295]]]
["bitfinex","BTCUSD",1734470043663,[[106510.0,0.27535834],[106500.0,0.27712451],[106490.0,0.23743548],[106480.0,0.32334954],[106470.0,0.41490856]],[[106520.0,6e-07],[106530.0,0.5001728],[106540.0,0.00971344],[106550.0,0.33702115],[106560.0,1.06967583]]]
["bitfinex","BTCUSD",1734470102162,[[106540.0,0.2940942],[106530.0,0.119846],[106520.0,0.82257248],[106510.0,0.27015183],[106500.0,0.3898227]],[[106550.0,0.52451553],[106560.0,0.32274952],[106570.0,0.58963916],[106580.0,1.34371687],[106590.0,1.02973181]]]
["bitfinex","BTCUSD",1734470163273,[[106560.0,0.3821349],[106550.0,0.0563933],[106540.0,0.7608159],[106530.0,0.26100216],[106520.0,0.59349549]],[[106570.0,0.03111056],[106580.0,0.19323976],[106590.0,0.33687108],[106600.0,1.25684419],[106610.0,1.26508286]]]
["bitfinex","BTCUSD",1734470188901,[[106550.0,0.08],[106540.0,0.18554645],[106530.0,0.018772],[106520.0,0.25073345],[106510.0,0.0188633]],[[106560.0,0.3610777],[106570.0,1.85804728],[106580.0,0.46057093],[106590.0,0.25706203],[106600.0,0.39085445]]]
["bitfinex","BTCUSD",1734470259904,[[106520.0,0.4039282],[106510.0,0.0751893],[106500.0,0.74655857],[106490.0,0.47328425],[106480.0,0.40328778]],[[106530.0,0.32717013],[106540.0,0.183907],[106550.0,0.00950722],[106560.0,1.06941684],[106570.0,1.26561729]]]
["bitfinex","BTCUSD",1734470321181,[[106540.0,0.38455135],[106530.0,0.1506087],[106520.0,0.83409382],[106510.0,0.28970434],[106500.0,0.48992815]],[[106550.0,0.00937416],[106560.0,0.39794891],[106570.0,1.00524907],[106580.0,0.44024014],[106590.0,1.59921454]]]
["bitfinex","BTCUSD",1734470376434,[[106540.0,0.40852839],[106530.0,0.353638],[106520.0,0.49628131],[106510.0,0.32574889],[106500.0,0.37407315]],[[106550.0,0.23342186],[106560.0,0.13204587],[106570.0,0.19353577],[106580.0,0.71046208],[106590.0,0.75877013]]]
["bitfinex","BTCUSD",1734470398448,[[106520.0,8.63e-05],[106510.0,0.0376383],[106500.0,0.018778],[106490.0,0.10001477],[106480.0,0.290882]],[[106530.0,1.06706411],[106540.0,1.17504908],[106550.0,0.6018571],[106560.0,0.52316784],[106570.0,0.47022212]]]
["bitfinex","BTCUSD",1734470426440,[[106520.0,8.63e-05],[106510.0,0.0376393],[106500.0,0.018777],[106490.0,0.32569494],[106480.0,0.047]],[[106530.0,1.59149224],[106540.0,0.90541534],[106550.0,0.71813063],[106560.0,0.42206261],[106570.0,2.12021275]]]
["bitfinex","BTCUSD",1734470498496,[[106610.0,3.15423385],[106600.0,0.2607127],[106590.0,0.30410214],[106580.0,0.17090939],[106560.0,0.20931161]],[[106620.0,4.4e-07],[106630.0,0.0001724],[106640.0,0.0767],[106650.0,0.1841396],[106660.0,0.2588016]]]
["bitfinex","BTCUSD",1734470545005,[[106610.0,0.25533388],[106600.0,0.154141],[106590.0,0.66153497],[106580.0,0.2708967],[106570.0,0.77189059]],[[106620.0,0.2334223],[106630.0,0.27666842],[106640.0,0.08405612],[106650.0,1.05136932],[106660.0,1.13026035]]]
["bitfinex","BTCUSD",1734470588178,[[106650.0,0.27491256],[106640.0,0.11880183],[106630.0,0.04687981],[106620.0,0.84740534],[106610.0,0.29118398]],[[106660.0,0.54175678],[106670.0,0.0001726],[106680.0,0.21926618],[106690.0,0.75234831],[106700.0,1.45525531]]]
["bitfinex","BTCUSD",1734470610629,[[106650.0,8.62e-05],[106630.0,0.24059028],[106620.0,0.07192448],[106610.0,8.63e-05],[106590.0,0.91023116]],[[106660.0,1.16029716],[106670.0,1.86791553],[106680.0,0.33692573],[106690.0,0.19026487],[106700.0,0.67041396]]]
["bitfinex","BTCUSD",1734470681115,[[106560.0,0.037534],[106550.0,0.1583243],[106540.0,0.1500862],[106530.0,0.07193958],[106510.0,0.10798676]],[[106570.0,0.05401804],[106580.0,1.30054949],[106590.0,1.13538964],[106600.0,0.81644496],[106610.0,0.47008294]]]
["bitfinex","BTCUSD",1734470737720,[[106510.0,0.168777],[106500.0,0.18256077],[106490.0,0.382073],[106480.0,0.41737283],[106470.0,0.47730764]],[[106520.0,0.41732886],[106540.0,0.09086938],[106550.0,1.109736],[106560.0,0.7904648],[106570.0,0.56465145]]]
["bitfinex","BTCUSD",1734470774809,[[106510.0,0.22202751],[106500.0,0.55221042],[106490.0,0.9328246],[106480.0,0.54352257],[106470.0,8.63e-05]],[[106520.0,0.000173],[106530.0,0.49332886],[106540.0,0.14073126],[106550.0,0.87971644],[106560.0,1.49310073]]]
["bitfinex","BTCUSD",1734470805590,[[106510.0,0.60118268],[106500.0,0.38113162],[106490.0,1.02156084],[106480.0,0.23670965],[106470.0,0.28445268]],[[106520.0,0.076373],[106530.0,0.46382886],[106540.0,0.38793461],[106550.0,0.83834907],[106560.0,1.71271033]]]
["bitfinex","BTCUSD",1734470879639,[[106530.0,0.07211081],[106520.0,0.10957251],[106510.0,0.1500863],[106500.0,0.19822751],[106490.0,0.67487982]],[[106540.0,0.2256907],[106550.0,0.76295178],[106560.0,0.89759736],[106570.0,0.43973723],[106580.0,0.90513789]]]
["bitfinex","BTCUSD",1734470911062,[[106530.0,8.63e-05],[106510.0,8.63e-05],[106500.0,0.187556],[106490.0,0.07211701],[106480.0,0.37050809]],[[106540.0,1.37308958],[106550.0,1.04426343],[106560.0,0.48772795],[106570.0,0.60159581],[106580.0,1.66760824]]]
["bitfinex","BTCUSD",1734470991212,[[106500.0,0.037558],[106490.0,0.075119],[106480.0,0.24090191],[106470.0,0.64376233],[106460.0,0.35338827]],[[106510.0,0.73329489],[106520.0,1.63076192],[106530.0,0.52498349],[106540.0,0.24114911],[106550.0,1.69740737]]]
["bitfinex","BTCUSD",1734471031152,[[106480.0,0.0376514],[106470.0,0.0752213],[106460.0,0.09175873],[106450.0,0.26667182],[106440.0,0.59720501]],[[106490.0,0.59949445],[106500.0,1.8270312],[106510.0,0.26353744],[106520.0,0.52787665],[106530.0,0.77249038]]]
["bitfinex","BTCUSD",1734471066727,[[106450.0,0.0752353],[106440.0,0.12849281],[106430.0,0.1631863],[106420.0,0.21712562],[106410.0,1.01266971]],[[106460.0,0.08393776],[106470.0,0.24201995],[106480.0,1.8090583],[106490.0,0.47287185],[106500.0,0.59059225]]]
["bitfinex","BTCUSD",1734471133889,[[106370.0,8.63e-05],[106360.0,0.037668],[106350.0,0.075218],[106340.0,0.25418897],[106330.0,0.00155799]],[[106380.0,1.56694415],[106390.0,1.37735849],[106400.0,0.33531069],[106410.0,0.187956],[106420.0,1.42106263]]]
["bitfinex","BTCUSD",1734471148140,[[106360.0,0.037605],[106350.0,0.18449407],[106340.0,0.56747108],[106330.0,0.81638531],[106320.0,0.35035554]],[[106370.0,0.41732886],[106380.0,0.1241],[106390.0,0.09336923],[106400.0,1.67267059],[106410.0,0.29131973]]]
["bitfinex","BTCUSD",1734471258783,[[106330.0,0.24103375],[106320.0,0.23374254],[106310.0,0.40804527],[106300.0,0.6647744],[106290.0,0.35269043]],[[106340.0,0.54312886],[106350.0,1.0101728],[106360.0,0.39793765],[106370.0,1.30747732],[106380.0,0.74142475]]]
["bitfinex","BTCUSD",1734471285215,[[106300.0,8.63e-05],[106280.0,0.03810684],[106270.0,0.21081371],[106260.0,0.44257255],[106250.0,0.58780702]],[[106310.0,0.63181837],[106320.0,1.42964975],[106330.0,0.21889809],[106340.0,0.61868913],[106350.0,1.60244376]]]
["bitfinex","BTCUSD",1734471362980,[[106260.0,8.63e-05],[106240.0,0.0377344],[106230.0,0.1699124],[106220.0,0.48517368],[106210.0,0.51298754]],[[106270.0,1.34572629],[106280.0,1.37890389],[106290.0,0.28267657],[106300.0,0.2418441],[106310.0,2.25317313]]]
["bitfinex","BTCUSD",1734471385115,[[106240.0,8.64e-05],[106230.0,0.0199124],[106220.0,0.12069856],[106210.0,0.18116],[106200.0,0.1050676]],[[106250.0,1.67864208],[106260.0,0.8154926],[106270.0,0.43232573],[106280.0,0.39491848],[106290.0,1.02870481]]]
["bitfinex","BTCUSD",1734471457786,[[106250.0,0.2359162],[106240.0,0.12331105],[106230.0,0.35087812],[106220.0,0.6009763],[106210.0,0.59644528]],[[106260.0,0.8649372],[106270.0,0.43137149],[106280.0,0.876389],[106290.0,0.77273374],[106300.0,1.00568711]]]
["bitfinex","BTCUSD",1734471487577,[[106230.0,0.00025517],[106220.0,8.63e-05],[106210.0,0.32987405],[106200.0,0.10450005],[106190.0,0.00055814]],[[106240.0,0.9290437],[106250.0,1.14097486],[106260.0,1.39000827],[106270.0,0.58845369],[106280.0,0.53636606]]]
["bitfinex","BTCUSD",1734471559674,[[106230.0,1.44409054],[106220.0,0.34032749],[106210.0,0.80856036],[106200.0,0.02178031],[106190.0,0.33863161]],[[106240.0,2e-07],[106250.0,0.0762],[106260.0,0.7853372],[106270.0,0.19344003],[106300.0,1.79782038]]]
["bitfinex","BTCUSD",1734471593773,[[106230.0,0.69789373],[106220.0,0.98385789],[106210.0,0.32904084],[106200.0,0.49959009],[106190.0,0.05766588]],[[106240.0,0.1261002],[106260.0,1.16374425],[106270.0,0.08386143],[106280.0,0.6692902],[106290.0,1.15245709]]]
["bitfinex","BTCUSD",1734471622649,[[106240.0,0.29218552],[106230.0,0.075303],[106220.0,0.076234],[106210.0,0.49281337],[106200.0,0.6216518]],[[106250.0,0.69313405],[106260.0,0.74642566],[106270.0,0.64845475],[106280.0,1.04786934],[106290.0,0.70913487]]]
["bitfinex","BTCUSD",1734471706271,[[106200.0,0.01948262],[106190.0,0.0377513],[106180.0,0.018835],[106170.0,0.70010209],[106160.0,0.51332747]],[[106210.0,0.53768185],[106220.0,0.20306323],[106230.0,1.16661341],[106240.0,0.71207127],[106250.0,0.68337038]]]
["bitfinex","BTCUSD",1734471739985,[[106190.0,0.00065083],[106180.0,0.03767],[106170.0,0.018836],[106160.0,0.0975253],[106150.0,0.29662619]],[[106200.0,1.10011107],[106210.0,1.35463619],[106220.0,0.39986648],[106230.0,0.7285087],[106240.0,0.28481366]]]
["bitfinex","BTCUSD",1734471810451,[[106150.0,0.14335621],[106140.0,0.12362651],[106130.0,0.15738643],[106120.0,0.77908742],[106110.0,0.45424525]],[[106160.0,0.33673959],[106170.0,0.01146004],[106180.0,0.33580021],[106190.0,1.50809625],[106200.0,0.46775677]]]
["bitfinex","BTCUSD",1734471839661,[[106180.0,0.08585021],[106170.0,0.206508],[106160.0,0.08585321],[106150.0,0.5051878],[106140.0,0.61657206]],[[106190.0,0.53668185],[106200.0,0.01153522],[106210.0,0.5651116],[106220.0,1.15049619],[106230.0,0.68915691]]]
["bitfinex","BTCUSD",1734471914435,[[106200.0,0.168832],[106190.0,0.1586951],[106180.0,0.0189213],[106170.0,0.10211246],[106160.0,0.81138979]],[[106210.0,0.53021005],[106220.0,0.00275447],[106230.0,0.51058133],[106240.0,1.2742412],[106250.0,0.47890925]]]
["bitfinex","BTCUSD",1734471943423,[[106170.0,0.08597135],[106160.0,0.44154563],[106150.0,0.61869195],[106140.0,0.32526033],[106120.0,0.41159992]],[[106180.0,0.41903959],[106190.0,0.40940925],[106200.0,0.0688726],[106210.0,0.69886645],[106220.0,1.32309335]]]
["bitfinex","BTCUSD",1734472019849,[[106130.0,0.10465223],[106120.0,0.8217393],[106110.0,0.4565661],[106100.0,0.65490481],[106090.0,0.1414668]],[[106140.0,0.65203074],[106150.0,0.13665361],[106160.0,0.08696873],[106170.0,1.19179221],[106180.0,1.19558343]]]
["bitfinex","BTCUSD",1734472050531,[[106130.0,0.55086009],[106120.0,0.31625621],[106110.0,0.48416726],[106100.0,0.71270802],[106090.0,0.018851]],[[106140.0,0.55410289],[106150.0,0.31511855],[106160.0,0.22042214],[106170.0,1.06949297],[106180.0,1.19610461]]]
["bitfinex","BTCUSD",1734472080707,[[106180.0,0.33149183],[106170.0,0.48010456],[106160.0,0.24516323],[106150.0,0.45229281],[106140.0,0.29251285]],[[106190.0,0.06340344],[106200.0,0.0457726],[106210.0,0.65185894],[106220.0,0.01005661],[106230.0,0.00288604]]]
["bitfinex","BTCUSD",1734472148366,[[106170.0,0.06696548],[106160.0,0.37600471],[106150.0,0.48240123],[106140.0,0.53154529],[106130.0,0.51135185]],[[106180.0,0.33673959],[106190.0,0.54104669],[106200.0,0.09450598],[106210.0,1.00835237],[106220.0,0.94355548]]]
["bitfinex","BTCUSD",1734472179505,[[106160.0,8.63e-05],[106150.0,8.63e-05],[106140.0,0.0009963],[106130.0,0.21705178],[106120.0,0.20040841]],[[106170.0,0.2483633],[106180.0,1.83243321],[106190.0,0.39947034],[106200.0,0.51068992],[106210.0,0.47232472]]]
["bitfinex","BTCUSD",1734472251430,[[106140.0,0.83994768],[106130.0,0.60343309],[106120.0,0.37405152],[106110.0,0.11791407],[106100.0,0.01573854]],[[106150.0,1e-07],[106170.0,0.78523486],[106190.0,0.01841841],[106200.0,1.21043752],[106210.0,0.82206714]]]
["bitfinex","BTCUSD",1734472283565,[[106250.0,0.64021025],[106230.0,0.58658457],[106220.0,0.15303032],[106210.0,0.02083074],[106060.0,0.7501863]],[[106260.0,0.64272745],[106270.0,0.78673506],[106280.0,0.0001726],[106290.0,0.0001726],[106300.0,1.0001726]]]
["bitfinex","BTCUSD",1734472338167,[[106250.0,2.73036978],[106240.0,0.29760413],[106230.0,0.3000863],[106220.0,0.49365711],[106210.0,0.00284331]],[[106260.0,0.32164593],[106270.0,0.0001728],[106280.0,0.0001726],[106290.0,0.0001726],[106300.0,0.1255726]]]
["bitfinex","BTCUSD",1734472368586,[[106230.0,8.63e-05],[106220.0,0.25199425],[106200.0,0.23365736],[106190.0,0.34173774],[106180.0,0.0470863]],[[106240.0,0.1484],[106250.0,0.00084285],[106260.0,1.43272511],[106270.0,0.5648018],[106280.0,0.50308804]]]
["bitfinex","BTCUSD",1734472451190,[[106250.0,1.61123329],[106240.0,0.45092165],[106230.0,0.48503491],[106220.0,0.37373555],[106210.0,0.03013782]],[[106260.0,0.24145312],[106270.0,0.0754728],[106280.0,0.39301631],[106290.0,0.01111411],[106300.0,0.0001726]]]
["bitfinex","BTCUSD",1734472501472,[[106250.0,2.77791433],[106240.0,0.63261162],[106230.0,0.57546808],[106220.0,0.0499863],[106210.0,0.30845268]],[[106260.0,0.26318527],[106270.0,0.0824728],[106280.0,0.65843486],[106290.0,0.0001726],[106300.0,0.01725366]]]
["bitfinex","BTCUSD",1734472564994,[[106210.0,0.25197018],[106190.0,0.10440111],[106180.0,8.63e-05],[106170.0,1.05982802],[106160.0,0.25262892]],[[106220.0,0.2152907],[106230.0,0.02603139],[106240.0,1.0],[106250.0,0.19105217],[106260.0,1.03828569]]]
["bitfinex","BTCUSD",1734472584448,[[106180.0,0.72943508],[106170.0,0.173062],[106160.0,0.55151117],[106150.0,0.6332989],[106140.0,0.39490202]],[[106190.0,0.65826226],[106200.0,0.1274],[106220.0,0.52679221],[106230.0,0.50285338],[106240.0,0.08374446]]]
["bitfinex","BTCUSD",1734472665436,[[106230.0,1.07244132],[106220.0,0.39252696],[106210.0,0.47829902],[106200.0,0.28485263],[106190.0,0.01505196]],[[106240.0,0.1291726],[106250.0,0.34314371],[106260.0,0.19016056],[106270.0,0.0001728],[106280.0,0.5001726]]]
["bitfinex","BTCUSD",1734472699619,[[106250.0,2.664205],[106240.0,0.20989352],[106230.0,0.40867736],[106220.0,0.43159747],[106210.0,0.337602]],[[106260.0,0.18097873],[106270.0,0.0465728],[106280.0,0.0001726],[106290.0,0.34331631],[106300.0,0.31529115]]]
["bitfinex","BTCUSD",1734472749420,[[106320.0,1.98736315],[106310.0,0.25289073],[106300.0,0.73448627],[106290.0,0.41158979],[106280.0,0.0300195]],[[106330.0,0.00034181],[106340.0,0.73403486],[106350.0,0.0578726],[106360.0,0.0001726],[106370.0,1.0001726]]]
["bitfinex","BTCUSD",1734472793388,[[106280.0,0.00025551],[106270.0,0.15],[106260.0,0.10172248],[106250.0,8.63e-05],[106230.0,0.17740878]],[[106290.0,0.770393],[106300.0,0.188146],[106310.0,0.376276],[106320.0,0.66804928],[106330.0,0.72164747]]]
["bitfinex","BTCUSD",1734472818691,[[106210.0,0.00024548],[106180.0,0.1500863],[106170.0,0.17850878],[106160.0,0.0471863],[106140.0,0.13943778]],[[106220.0,0.68051939],[106230.0,1.24836741],[106240.0,0.27028074],[106250.0,0.56763103],[106260.0,0.43994548]]]
["bitfinex","BTCUSD",1734472881421,[[106220.0,2.190035],[106210.0,0.078695],[106200.0,0.4545719],[106190.0,0.98151771],[106180.0,0.25300467]],[[106230.0,0.17424287],[106240.0,0.1252],[106270.0,0.50284897],[106290.0,0.09434786],[106300.0,0.58587985]]]
["bitfinex","BTCUSD",1734472938534,[[106240.0,0.00025562],[106230.0,8.63e-05],[106210.0,0.1500863],[106200.0,0.51910182],[106190.0,0.25255111]],[[106250.0,0.60816419],[106260.0,0.376436],[106270.0,0.19125005],[106280.0,0.77446214],[106290.0,0.25418917]]]
["bitfinex","BTCUSD",1734472988312,[[106200.0,2.07302594],[106190.0,0.21117172],[106180.0,0.25355454],[106170.0,1.15912341],[106160.0,0.0038493]],[[106210.0,0.21513814],[106230.0,0.0942907],[106240.0,1.13557344],[106260.0,0.39834416],[106270.0,0.90736887]]]
["bitfinex","BTCUSD",1734473015728,[[106220.0,0.61317335],[106210.0,0.43022218],[106200.0,0.25327916],[106190.0,1.16678689],[106180.0,0.01404148]],[[106230.0,0.20681874],[106240.0,0.076],[106260.0,1.05866138],[106270.0,0.0840371],[106280.0,0.50599797]]]
["bitfinex","BTCUSD",1734473101566,[[106220.0,8.63e-05],[106210.0,0.39586899],[106200.0,0.25356448],[106190.0,0.37402693],[106180.0,0.8744347]],[[106230.0,0.2267633],[106250.0,1.08405563],[106260.0,0.69273037],[106270.0,0.45354775],[106280.0,0.47187075]]]
["bitfinex","BTCUSD",1734473155068,[[106210.0,1.144989],[106200.0,0.36140879],[106190.0,0.25294481],[106180.0,0.7485671],[106170.0,0.47131325]],[[106220.0,0.24191445],[106230.0,0.0462788],[106240.0,0.09932634],[106250.0,1.00296757],[106260.0,0.57645639]]]
["bitfinex","BTCUSD",1734473203853,[[106210.0,0.56796439],[106200.0,0.16896721],[106190.0,0.21119055],[106180.0,1.06524116],[106170.0,0.0990363]],[[106220.0,0.3116601],[106230.0,0.0002788],[106250.0,1.09940649],[106260.0,0.8824593],[106270.0,0.3765906]]]
["bitfinex","BTCUSD",1734473239760,[[106200.0,1.34596618],[106190.0,0.3055207],[106180.0,0.593958],[106170.0,0.8454335],[106160.0,0.00772226]],[[106210.0,0.2682875],[106220.0,0.0465726],[106230.0,0.0002788],[106240.0,0.51713106],[106250.0,0.87732401]]]
["bitfinex","BTCUSD",1734473347127,[[106200.0,3.82294841],[106190.0,0.11661369],[106180.0,1.21362264],[106170.0,0.37423792],[106160.0,0.0377063]],[[106210.0,0.07090976],[106220.0,0.01011462],[106230.0,0.0001726],[106250.0,0.70965268],[106260.0,0.37754744]]]
["bitfinex","BTCUSD",1734473379385,[[106220.0,0.59404265],[106210.0,0.12381316],[106200.0,0.66080353],[106190.0,0.87528468],[106180.0,0.38942017]],[[106230.0,0.08042535],[106240.0,0.17603008],[106260.0,0.0001726],[106270.0,0.53767227],[106290.0,0.75391456]]]
["bitfinex","BTCUSD",1734473439989,[[106170.0,0.66688161],[106160.0,0.17981634],[106150.0,0.0447],[106140.0,0.96048815],[106130.0,0.4944935]],[[106180.0,0.12693008],[106190.0,0.1710907],[106200.0,0.0455],[106210.0,0.5],[106220.0,0.71992352]]]
["bitfinex","BTCUSD",1734473484260,[[106140.0,0.06746954],[106120.0,0.22549075],[106110.0,0.41750412],[106100.0,0.30157903],[106090.0,1.16902714]],[[106150.0,0.2181907],[106160.0,0.5],[106170.0,0.688379],[106180.0,0.56126352],[106190.0,0.63195317]]]
["bitfinex","BTCUSD",1734473510979,[[106140.0,0.0006508],[106120.0,8.63e-05],[106110.0,0.29909134],[106100.0,0.11179144],[106090.0,0.02901452]],[[106150.0,0.50046926],[106160.0,1.21953207],[106170.0,0.4389193],[106180.0,0.35175028],[106190.0,0.92120316]]]
["bitfinex","BTCUSD",1734473574736,[[106120.0,8.63e-05],[106110.0,8.63e-05],[106100.0,0.21699144],[106090.0,0.16226495],[106080.0,0.85165029]],[[106130.0,1.2413633],[106140.0,0.96462764],[106150.0,0.31909129],[106160.0,0.5409641],[106170.0,0.188385]]]
["bitfinex","BTCUSD",1734473645348,[[106090.0,0.21691249],[106080.0,0.26845477],[106070.0,0.56748711],[106060.0,0.33726116],[106050.0,0.39427958]],[[106100.0,0.0944635],[106110.0,1.35258246],[106120.0,0.75748969],[106130.0,0.50731417],[106140.0,0.68859901]]]
["bitfinex","BTCUSD",1734473681695,[[106080.0,0.00016861],[106070.0,0.23205134],[106060.0,0.193983],[106050.0,0.420475],[106040.0,0.13076514]],[[106090.0,0.2215907],[106100.0,1.39868363],[106110.0,0.84116546],[106120.0,0.06979577],[106130.0,0.6291022]]]
["bitfinex","BTCUSD",1734473709293,[[106050.0,0.06701139],[106040.0,0.06690504],[106030.0,0.05951755],[106020.0,0.20664149],[106010.0,0.99384188]],[[106060.0,0.0942907],[106070.0,0.59261475],[106080.0,0.73655825],[106090.0,0.52764811],[106100.0,0.51282075]]]
["bitfinex","BTCUSD",1734473787260,[[106030.0,0.23576704],[106020.0,0.25961005],[106010.0,0.45132727],[106000.0,0.70232823],[105990.0,1.00623377]],[[106040.0,0.2251635],[106050.0,0.01327758],[106060.0,1.21049929],[106070.0,0.75588998],[106080.0,0.25827129]]]
["bitfinex","BTCUSD",1734473813941,[[106030.0,0.3628644],[106020.0,0.53210073],[106010.0,0.36561941],[106000.0,1.25547723],[105990.0,0.54121911]],[[106040.0,0.29546577],[106050.0,0.0481],[106060.0,0.22272553],[106070.0,1.37903528],[106080.0,0.69939141]]]
["bitfinex","BTCUSD",1734473882426,[[106010.0,0.03749372],[106000.0,0.38456213],[105990.0,0.17521887],[105980.0,0.29933053],[105970.0,0.39994478]],[[106020.0,2.04747607],[106030.0,0.46744733],[106040.0,0.64091054],[106050.0,0.54216192],[106060.0,0.06690504]]]
["bitfinex","BTCUSD",1734473915392,[[105990.0,0.24634212],[105980.0,0.2431291],[105970.0,0.47494872],[105960.0,0.19809594],[105950.0,2.18935365]],[[106000.0,0.45631384],[106010.0,0.20747358],[106020.0,0.80551912],[106030.0,1.09066868],[106040.0,0.44130936]]]
["bitfinex","BTCUSD",1734473981237,[[105950.0,1.20663604],[105940.0,0.08209009],[105930.0,0.02106],[105920.0,0.51284834],[105910.0,1.75850707]],[[105960.0,0.21727529],[105970.0,0.0174762],[105980.0,1.188715],[105990.0,0.66674038],[106000.0,0.90404644]]]
["bitfinex","BTCUSD",1734474008038,[[105950.0,0.59027896],[105940.0,0.0025863],[105930.0,0.058819],[105920.0,0.48037949],[105910.0,0.27781719]],[[105960.0,1.60873942],[105970.0,0.81701513],[105980.0,0.31866833],[105990.0,0.64128264],[106000.0,0.49572033]]]
["bitfinex","BTCUSD",1734474076263,[[105910.0,0.4379879],[105900.0,0.12355804],[105890.0,0.15744995],[105880.0,0.13083012],[105870.0,0.7886473]],[[105920.0,0.8412977],[105930.0,0.25793377],[105940.0,1.62840532],[105950.0,0.68877],[105960.0,0.81874861]]]
["bitfinex","BTCUSD",1734474103133,[[105900.0,0.25475934],[105890.0,0.15042295],[105880.0,0.14178867],[105870.0,0.0637753],[105860.0,0.56737721]],[[105910.0,0.1767907],[105920.0,0.76801735],[105930.0,0.57250044],[105940.0,1.15801731],[105950.0,0.25568204]]]
["bitfinex","BTCUSD",1734474129870,[[105900.0,0.0361223],[105890.0,0.25482699],[105880.0,0.08084202],[105870.0,0.0947763],[105860.0,0.79827336]],[[105910.0,0.60078984],[105920.0,0.78096316],[105930.0,0.5715646],[105940.0,1.2860837],[105950.0,0.188777]]]
["bitfinex","BTCUSD",1734474194240,[[105850.0,0.0004863],[105840.0,8.63e-05],[105830.0,0.001],[105820.0,0.1125863],[105810.0,0.01650347]],[[105860.0,1.35892511],[105870.0,1.97606268],[105880.0,0.56358282],[105890.0,1.97283942],[105900.0,0.92431316]]]
["bitfinex","BTCUSD",1734474222446,[[105800.0,0.24983761],[105790.0,0.11484134],[105780.0,0.06696504],[105770.0,0.51865621],[105760.0,0.19425243]],[[105810.0,0.0944635],[105820.0,0.58974604],[105830.0,0.15923571],[105840.0,0.69471603],[105850.0,0.96835468]]]
["bitfinex","BTCUSD",1734474269981,[[105780.0,0.06705134],[105770.0,0.15012644],[105760.0,0.09519134],[105750.0,0.03142736],[105740.0,1.09638566]],[[105790.0,0.23326077],[105800.0,0.92720712],[105810.0,1.28170683],[105820.0,0.31867656],[105830.0,0.9042985]]]
["bitfinex","BTCUSD",1734474289225,[[105730.0,0.021959],[105720.0,1.4000713],[105710.0,0.015945],[105700.0,0.1782],[105690.0,0.15055867]],[[105740.0,1.58779],[105750.0,0.37748256],[105760.0,2.2973168],[105770.0,0.27088841],[105780.0,0.63339046]]]
["bitfinex","BTCUSD",1734474341477,[[105600.0,2.96908647],[105590.0,0.50807559],[105580.0,0.34024885],[105570.0,0.10314147],[105560.0,0.53960186]],[[105610.0,0.0942907],[105620.0,0.12263605],[105640.0,0.079],[105650.0,0.05233895],[105660.0,1.03474571]]]
["bitfinex","BTCUSD",1734474353898,[[105750.0,0.28122736],[105730.0,0.42418585],[105720.0,0.65246825],[105660.0,0.30047237],[105640.0,0.25593534]],[[105760.0,0.09502849],[105770.0,0.20424405],[105790.0,0.0490726],[105800.0,0.71891524],[105810.0,0.66821977]]]
["bitfinex","BTCUSD",1734474377662,[[105690.0,8.64e-05],[105680.0,0.00056519],[105670.0,0.16076176],[105660.0,0.90489667],[105650.0,0.00047237]],[[105700.0,0.21636215],[105710.0,0.1298],[105720.0,0.02774796],[105730.0,1.60054402],[105740.0,0.71715386]]]
["bitfinex","BTCUSD",1734474424093,[[105640.0,0.023],[105630.0,0.28710155],[105620.0,0.98443854],[105610.0,0.32393296],[105600.0,3.37630823]],[[105660.0,0.2223633],[105680.0,0.00979313],[105690.0,0.92982857],[105700.0,0.90566774],[105720.0,0.97470199]]]
["bitfinex","BTCUSD",1734474469885,[[105650.0,2.05244144],[105640.0,0.37605557],[105630.0,0.0099558],[105620.0,0.34779845],[105610.0,0.00047237]],[[105660.0,0.33963563],[105690.0,0.0001726],[105710.0,0.1276],[105720.0,0.00953902],[105730.0,0.0051326]]]
["bitfinex","BTCUSD",1734474489519,[[105700.0,0.15],[105690.0,0.00821443],[105680.0,0.1127187],[105670.0,0.36704782],[105660.0,0.11240698]],[[105710.0,0.35624288],[105730.0,0.01316363],[105740.0,0.01740629],[105750.0,1.06462183],[105760.0,0.29221965]]]
["bitfinex","BTCUSD",1734474510387,[[105700.0,0.6167842],[105690.0,0.57979602],[105680.0,0.65516742],[105670.0,0.45704112],[105660.0,0.25637892]],[[105710.0,0.0001726],[105730.0,0.13281174],[105740.0,0.13295218],[105750.0,0.00975427],[105760.0,0.20957016]]]
["bitfinex","BTCUSD",1734474553306,[[105700.0,0.00065034],[105690.0,8.63e-05],[105680.0,0.000946],[105670.0,0.2593957],[105660.0,0.55099514]],[[105710.0,0.2225907],[105720.0,0.11251954],[105730.0,0.5],[105740.0,0.567452],[105750.0,0.31209602]]]
["bitfinex","BTCUSD",1734474573199,[[105740.0,0.00016926],[105730.0,0.16091823],[105720.0,1.09478251],[105710.0,0.06466692],[105700.0,8.62e-05]],[[105760.0,0.13295218],[105770.0,0.17299116],[105780.0,0.1481625],[105790.0,0.27276597],[105800.0,1.19971701]]]
["bitfinex","BTCUSD",1734474624406,[[105730.0,0.52792855],[105720.0,0.0942907],[105710.0,0.00065044],[105700.0,0.99198229],[105690.0,0.2117364]],[[105740.0,0.11404584],[105750.0,0.124],[105770.0,0.72493395],[105780.0,0.57400917],[105790.0,0.69035014]]]
["bitfinex","BTCUSD",1734474644046,[[105760.0,0.03805949],[105750.0,0.15094533],[105740.0,0.72077038],[105730.0,0.61940301],[105720.0,0.1028625]],[[105770.0,3.2e-07],[105780.0,0.11404584],[105790.0,0.2192633],[105800.0,0.46211311],[105810.0,0.5001728]]]
["bitfinex","BTCUSD",1734474674377,[[105780.0,0.28514749],[105770.0,0.02449277],[105760.0,1.02410296],[105750.0,0.31421776],[105740.0,0.06789772]],[[105790.0,0.0764],[105800.0,0.11404604],[105810.0,0.00111905],[105820.0,0.1527351],[105830.0,1.24933756]]]
["bitfinex","BTCUSD",1734474714601,[[105830.0,0.0098916],[105820.0,0.104902],[105810.0,0.1972395],[105800.0,0.616],[105780.0,0.59006709]],[[105850.0,0.0822],[105860.0,0.5],[105870.0,1.01939361],[105880.0,0.68956127],[105890.0,0.46221414]]]
["bitfinex","BTCUSD",1734474766250,[[105800.0,0.03214976],[105790.0,0.2127184],[105780.0,0.015],[105770.0,0.65697767],[105760.0,0.52429418]],[[105820.0,0.7184907],[105830.0,0.6159653],[105840.0,0.50142915],[105850.0,1.2555102],[105860.0,0.44054474]]]
["bitfinex","BTCUSD",1734474783891,[[105830.0,0.018898],[105820.0,0.056696],[105810.0,0.24629909],[105800.0,0.16161179],[105790.0,0.54793514]],[[105840.0,1.22425463],[105850.0,0.08025941],[105860.0,0.06742249],[105870.0,0.77555767],[105880.0,0.94784835]]]
["bitfinex","BTCUSD",1734474822355,[[105830.0,0.34647179],[105820.0,0.42668988],[105810.0,0.76541512],[105800.0,0.49156685],[105790.0,0.88198038]],[[105840.0,0.09502723],[105850.0,0.0001726],[105860.0,0.6206],[105870.0,0.72305417],[105880.0,0.40588072]]]
["bitfinex","BTCUSD",1734474862627,[[105920.0,4.625e-05],[105910.0,0.02],[105900.0,0.018884],[105890.0,0.018886],[105880.0,0.12134152]],[[105930.0,0.817603],[105940.0,0.8775533],[105950.0,0.66705778],[105960.0,0.8236319],[105970.0,0.3651254]]]
["bitfinex","BTCUSD",1734474911270,[[105870.0,0.1090384],[105860.0,0.32720284],[105850.0,0.9791302],[105840.0,0.35439807],[105830.0,0.95509595]],[[105880.0,0.0942907],[105890.0,0.5001726],[105900.0,0.1654647],[105910.0,1.06569006],[105920.0,1.09463594]]]
["bitfinex","BTCUSD",1734474933263,[[105870.0,0.1690878],[105860.0,0.56365691],[105850.0,0.33770309],[105840.0,0.99350151],[105830.0,0.96733942]],[[105880.0,0.5944633],[105890.0,0.21125193],[105900.0,0.51014279],[105910.0,0.79654361],[105920.0,1.3514531]]]
["bitfinex","BTCUSD",1734474969942,[[105870.0,0.78252844],[105860.0,0.58476982],[105850.0,0.3476747],[105840.0,0.97852855],[105830.0,0.58564713]],[[105880.0,0.5944633],[105890.0,0.2897096],[105900.0,0.92820662],[105910.0,0.76810624],[105920.0,0.66228797]]]
["bitfinex","BTCUSD",1734475006586,[[105840.0,0.23623894],[105830.0,0.1801773],[105820.0,0.07734344],[105810.0,0.1035387],[105790.0,0.77572779]],[[105850.0,0.0942907],[105860.0,1.0787],[105870.0,0.65833956],[105880.0,0.4727477],[105890.0,0.39864877]]]
["bitfinex","BTCUSD",1734475025553,[[105830.0,0.03646305],[105820.0,0.0756822],[105810.0,0.26511774],[105800.0,0.20439871],[105790.0,0.45623707]],[[105840.0,1.1715907],[105850.0,0.66527004],[105860.0,0.63387578],[105870.0,0.44063057],[105880.0,0.5423752]]]
["bitfinex","BTCUSD",1734475070393,[[105690.0,0.03725518],[105680.0,0.5855415],[105670.0,0.36788399],[105660.0,0.18727039],[105650.0,0.01176837]],[[105700.0,1.30245644],[105710.0,0.88908889],[105720.0,0.43856271],[105730.0,0.90004257],[105740.0,0.64498694]]]
["bitfinex","BTCUSD",1734475090917,[[105660.0,0.18811148],[105650.0,0.31083229],[105640.0,0.075786],[105630.0,0.17588229],[105620.0,8.64e-05]],[[105670.0,0.0942907],[105680.0,1.0795],[105690.0,0.16917526],[105700.0,0.68093786],[105710.0,0.37791919]]]
["bitfinex","BTCUSD",1734475134599,[[105640.0,0.0001465],[105630.0,0.2229503],[105620.0,0.18986064],[105610.0,0.037874],[105600.0,2.50720446]],[[105650.0,0.87671453],[105660.0,0.76717972],[105670.0,0.46948339],[105680.0,0.52769239],[105690.0,0.90829586]]]
["bitfinex","BTCUSD",1734475162424,[[105630.0,0.05790854],[105620.0,0.15849964],[105610.0,0.314172],[105600.0,2.28370564],[105590.0,0.12341819]],[[105640.0,0.87179559],[105650.0,0.39358511],[105660.0,0.93711244],[105670.0,0.52296432],[105680.0,2.4188375]]]
["bitfinex","BTCUSD",1734475217026,[[105620.0,0.01],[105610.0,0.057874],[105600.0,2.28384646],[105590.0,0.30418645],[105580.0,0.4094992]],[[105630.0,0.75843571],[105640.0,0.93707661],[105650.0,0.50852614],[105660.0,0.25697024],[105670.0,0.88524968]]]
["bitfinex","BTCUSD",1734475232593,[[105620.0,0.0100863],[105610.0,0.207874],[105600.0,2.28370564],[105590.0,0.15422754],[105580.0,0.4094992]],[[105630.0,1.04523491],[105640.0,1.09833928],[105650.0,0.51799268],[105660.0,0.66058367],[105670.0,0.39164544]]]
["bitfinex","BTCUSD",1734475275654,[[105600.0,2.22430204],[105590.0,0.26806654],[105580.0,0.50361618],[105570.0,0.17568158],[105560.0,0.92081851]],[[105610.0,0.69024332],[105620.0,0.51400884],[105630.0,0.98674817],[105640.0,0.49290098],[105650.0,0.64177372]]]
["bitfinex","BTCUSD",1734475307364,[[105600.0,2.20196163],[105590.0,0.28124545],[105580.0,0.53911049],[105570.0,0.92145816],[105560.0,0.29347109]],[[105610.0,0.09680979],[105620.0,1.20263236],[105630.0,0.30884119],[105640.0,1.35434917],[105650.0,0.45337482]]]
["bitfinex","BTCUSD",1734475322673,[[105600.0,2.13428739],[105590.0,0.14984545],[105580.0,0.6674192],[105570.0,0.92146863],[105560.0,0.36075243]],[[105610.0,0.4196699],[105620.0,0.96387309],[105630.0,0.252211],[105640.0,1.35431321],[105650.0,0.43405794]]]
["bitfinex","BTCUSD",1734475387164,[[105620.0,0.25548957],[105610.0,0.075745],[105600.0,1.98429052],[105590.0,0.20202073],[105580.0,0.90191537]],[[105630.0,0.41783976],[105640.0,0.80303453],[105650.0,0.88934673],[105660.0,0.96103829],[105670.0,0.43949504]]]
["bitfinex","BTCUSD",1734475432139,[[105530.0,0.270203],[105520.0,0.0858043],[105510.0,0.083007],[105500.0,2.52883172],[105490.0,0.03847585]],[[105540.0,0.58909829],[105550.0,0.5],[105560.0,0.434848],[105570.0,0.35533674],[105580.0,1.1545184]]]
["bitfinex","BTCUSD",1734475455817,[[105430.0,0.2915054],[105420.0,0.27511188],[105410.0,0.05750768],[105400.0,0.121947],[105390.0,0.05436961]],[[105440.0,0.5942907],[105450.0,0.02760085],[105460.0,0.50968701],[105470.0,0.879256],[105480.0,0.217111]]]
["bitfinex","BTCUSD",1734475477051,[[105440.0,0.2939131],[105430.0,0.1644901],[105420.0,0.1414231],[105410.0,0.086845],[105400.0,0.09427095]],[[105450.0,0.28915236],[105460.0,0.5001726],[105470.0,1.09235388],[105480.0,0.65528335],[105490.0,0.87972676]]]
["bitfinex","BTCUSD",1734475523846,[[105320.0,0.56345128],[105310.0,0.06931073],[105300.0,0.066111],[105290.0,0.0570054],[105280.0,0.1620259]],[[105330.0,0.07979451],[105340.0,0.37543757],[105350.0,0.20863007],[105360.0,0.34532972],[105370.0,0.6222]]]
["bitfinex","BTCUSD",1734475543774,[[105310.0,0.00344923],[105300.0,0.01024449],[105280.0,0.150559],[105260.0,0.037932],[105180.0,0.1025]],[[105330.0,0.26146485],[105340.0,0.28686769],[105350.0,0.79916123],[105360.0,0.0101728],[105370.0,0.93210639]]]
["bitfinex","BTCUSD",1734475591160,[[105180.0,0.68097323],[105160.0,0.0996562],[105140.0,0.00337837],[105130.0,0.02587121],[105110.0,1.00387569]],[[105190.0,0.39530092],[105200.0,0.08283921],[105210.0,0.12400583],[105220.0,0.4964899],[105230.0,0.5]]]
["bitfinex","BTCUSD",1734475615611,[[105260.0,0.9055537],[105240.0,0.02317476],[105230.0,0.05319863],[105220.0,0.05094905],[105200.0,0.3004726]],[[105270.0,0.65444329],[105300.0,0.5001728],[105320.0,0.5001728],[105330.0,0.0001728],[105340.0,0.5001728]]]
["bitfinex","BTCUSD",1734475680216,[[105270.0,0.173],[105260.0,0.510267],[105230.0,0.10324618],[105220.0,0.1490426],[105210.0,0.06468289]],[[105280.0,0.57078918],[105290.0,0.5578],[105300.0,0.0001728],[105310.0,0.5],[105330.0,0.0833765]]]
["bitfinex","BTCUSD",1734475698454,[[105350.0,0.023],[105340.0,0.6499937],[105330.0,0.04051501],[105320.0,0.0765],[105310.0,0.1209866]],[[105360.0,0.50823365],[105370.0,0.5457],[105380.0,0.0001728],[105390.0,0.0001726],[105400.0,1.37315656]]]
["bitfinex","BTCUSD",1734475754487,[[105470.0,0.83177116],[105460.0,0.3753773],[105450.0,0.61291268],[105440.0,0.38423203],[105430.0,0.00284783]],[[105480.0,0.54127199],[105500.0,0.14431366],[105510.0,0.49811894],[105520.0,0.1213],[105530.0,0.8765439]]]
["bitfinex","BTCUSD",1734475776931,[[105560.0,1.10966316],[105550.0,0.23197],[105530.0,0.35466275],[105520.0,0.68752303],[105510.0,0.4227472]],[[105570.0,0.0001728],[105580.0,0.0001724],[105590.0,0.000172],[105600.0,0.5412],[105610.0,0.124272]]]
["bitfinex","BTCUSD",1734475792287,[[105580.0,0.15],[105570.0,0.211636],[105560.0,0.1172907],[105550.0,0.13253275],[105530.0,0.16208917]],[[105590.0,0.49788654],[105610.0,0.21873188],[105620.0,0.500172],[105630.0,0.500172],[105650.0,0.016177]]]
["bitfinex","BTCUSD",1734475863854,[[105580.0,0.10314063],[105570.0,0.10305453],[105550.0,0.41125944],[105540.0,0.25921389],[105520.0,0.02408868]],[[105590.0,0.71984133],[105600.0,0.5],[105610.0,0.00016896],[105620.0,0.0001722],[105630.0,0.0001722]]]
["bitfinex","BTCUSD",1734475884796,[[105540.0,0.173],[105530.0,0.58630476],[105520.0,0.57603022],[105510.0,0.01091402],[105500.0,8.62e-05]],[[105560.0,0.47168276],[105570.0,0.5412],[105590.0,0.5],[105600.0,0.6317],[105650.0,1.19468123]]]
["bitfinex","BTCUSD",1734475955493,[[105600.0,2.63402113],[105590.0,0.6540539],[105580.0,0.28545484],[105570.0,0.51269485],[105350.0,1.12552126]],[[105610.0,0.00359262],[105620.0,0.0001722],[105630.0,0.4693183],[105640.0,0.6344722],[105650.0,0.0627441]]]
["bitfinex","BTCUSD",1734475990279,[[105640.0,5.40410543],[105620.0,1.07267041],[105610.0,0.0473],[105600.0,0.5029806],[105100.0,1.57216476]],[[105650.0,0.39150125],[105670.0,0.5413726],[105680.0,0.000172],[105690.0,1.0001726],[105700.0,0.2]]]
["bitfinex","BTCUSD",1734476055902,[[105590.0,0.21824594],[105580.0,0.30956061],[105570.0,0.50855458],[105560.0,0.32183059],[105550.0,0.41887841]],[[105600.0,0.5954633],[105620.0,0.11465488],[105630.0,0.19200543],[105640.0,0.5881537],[105650.0,0.64656542]]]
["bitfinex","BTCUSD",1734476080494,[[105560.0,1.00421242],[105540.0,0.41201024],[105530.0,0.5300862],[105520.0,0.04921298],[105510.0,0.37554142]],[[105570.0,0.0001726],[105580.0,0.21083801],[105600.0,0.5413726],[105610.0,0.5],[105650.0,0.20925603]]]
["bitfinex","BTCUSD",1734476169391,[[105660.0,1.9338869],[105640.0,0.6727769],[105630.0,0.37126337],[105620.0,0.0139648],[105530.0,8.62e-05]],[[105670.0,0.2584607],[105680.0,0.047372],[105690.0,0.5413726],[105700.0,0.7],[105710.0,0.5001726]]]
["bitfinex","BTCUSD",1734476186385,[[105680.0,2.08889337],[105670.0,0.04063693],[105660.0,0.1725907],[105650.0,0.87323139],[105640.0,0.01126436]],[[105690.0,0.21458151],[105700.0,0.8231],[105710.0,0.0001726],[105720.0,1.37610694],[105730.0,0.26070407]]]
["bitfinex","BTCUSD",1734476267431,[[105820.0,3.91098072],[105810.0,0.40883582],[105800.0,0.92135973],[105790.0,0.0475835],[105780.0,0.03675636]],[[105830.0,0.00016876],[105850.0,0.09116418],[105870.0,0.6862174],[105880.0,0.5001724],[105890.0,0.00019934]]]
["bitfinex","BTCUSD",1734476287009,[[105860.0,1.47109541],[105830.0,0.65148931],[105820.0,0.53396753],[105810.0,8.62e-05],[105350.0,1.20826]],[[105870.0,0.1887325],[105880.0,0.0499724],[105890.0,1.0413],[105900.0,0.5001722],[105920.0,0.20945326]]]
["bitfinex","BTCUSD",1734476329361,[[105860.0,0.21740609],[105850.0,0.03761987],[105840.0,0.06731999],[105830.0,0.0771],[105820.0,0.52820839]],[[105870.0,0.2369325],[105880.0,0.5001724],[105890.0,0.62917785],[105900.0,0.25335194],[105910.0,1.45413527]]]
["bitfinex","BTCUSD",1734476392024,[[105840.0,0.06734802],[105830.0,0.15],[105820.0,0.18057693],[105810.0,0.0461862],[105800.0,0.10500772]],[[105850.0,0.0942907],[105860.0,0.6307726],[105870.0,0.03266775],[105890.0,0.25613872],[105900.0,0.54449545]]]
["bitfinex","BTCUSD",1734476406400,[[105810.0,0.35420002],[105800.0,0.0812],[105790.0,0.00025496],[105780.0,0.15058722],[105770.0,0.03910372]],[[105820.0,0.0942907],[105830.0,0.5],[105840.0,0.1306],[105860.0,0.20989553],[105870.0,0.85814431]]]
["bitfinex","BTCUSD",1734476469168,[[105810.0,0.38611102],[105790.0,0.37783646],[105780.0,0.358874],[105770.0,0.65267583],[105740.0,0.04794014]],[[105820.0,0.0942907],[105830.0,0.6253],[105850.0,0.0001726],[105860.0,0.03311912],[105870.0,0.39907772]]]
["bitfinex","BTCUSD",1734476487007,[[105790.0,0.00025496],[105780.0,8.62e-05],[105760.0,0.25288722],[105750.0,0.18508722],[105740.0,0.045]],[[105800.0,0.946376],[105810.0,0.40606762],[105820.0,0.57584363],[105830.0,0.39936798],[105840.0,0.82843386]]]
["bitfinex","BTCUSD",1734476512114,[[105770.0,0.25288732],[105760.0,0.10897195],[105750.0,0.23551885],[105740.0,0.63395819],[105730.0,0.02381123]],[[105780.0,0.073161],[105790.0,0.0795],[105800.0,0.5],[105810.0,0.07719921],[105820.0,0.01197391]]]
["bitfinex","BTCUSD",1734476568553,[[105770.0,0.7180619],[105760.0,0.02159882],[105750.0,0.4859305],[105740.0,0.37473806],[105730.0,0.28846106]],[[105780.0,0.1137907],[105790.0,0.129],[105800.0,0.0001726],[105810.0,0.5001726],[105820.0,0.0001726]]]
["bitfinex","BTCUSD",1734476626212,[[105700.0,0.43321845],[105690.0,0.22664906],[105680.0,0.22081693],[105670.0,0.50799944],[105660.0,0.25389775]],[[105710.0,0.5942907],[105730.0,0.66913538],[105750.0,0.61741816],[105760.0,0.35224739],[105770.0,0.60560863]]]
["bitfinex","BTCUSD",1734476647216,[[105680.0,0.21137778],[105670.0,8.61e-05],[105660.0,0.54330606],[105650.0,0.46476002],[105640.0,0.25360196]],[[105690.0,0.82493973],[105710.0,0.21737838],[105720.0,1.1749734],[105730.0,0.25205099],[105740.0,2.05595433]]]
["bitfinex","BTCUSD",1734476679020,[[105600.0,0.26925269],[105590.0,0.1257863],[105580.0,0.15],[105570.0,0.10313873],[105560.0,0.5379203]],[[105610.0,0.5942907],[105620.0,0.0800728],[105630.0,0.0489],[105640.0,0.5],[105650.0,0.63458283]]]
["bitfinex","BTCUSD",1734476725575,[[105650.0,0.86440625],[105640.0,0.1268],[105630.0,0.72400349],[105620.0,0.90032207],[105610.0,0.37490205]],[[105660.0,0.17661552],[105670.0,0.0001726],[105680.0,0.6226],[105690.0,0.5456],[105710.0,0.08431212]]]
["bitfinex","BTCUSD",1734476750522,[[105750.0,3.44572024],[105740.0,0.52194891],[105730.0,0.09487111],[105720.0,0.47411442],[105700.0,0.01170093]],[[105760.0,0.07572676],[105780.0,0.0832726],[105790.0,0.5481726],[105800.0,0.0001726],[105810.0,0.20891158]]]
["bitfinex","BTCUSD",1734476813378,[[105670.0,0.15064846],[105660.0,0.10301165],[105650.0,8.62e-05],[105640.0,0.09396781],[105630.0,0.66439591]],[[105680.0,0.0942907],[105690.0,0.5412],[105700.0,1.1278],[105710.0,0.012732],[105730.0,0.62945931]]]
["bitfinex","BTCUSD",1734476829688,[[105600.0,0.00489858],[105590.0,0.10309795],[105580.0,0.00094697],[105570.0,0.20119795],[105560.0,0.01746529]],[[105610.0,0.7166183],[105630.0,0.5488],[105640.0,0.12601165],[105650.0,0.58352104]]]
["bitfinex","BTCUSD",1734476865057,[[105550.0,8.63e-05],[105540.0,8.62e-05],[105530.0,8.64e-05],[105520.0,0.0015],[105490.0,0.00103417]],[[105570.0,0.294547],[105580.0,0.59276096],[105590.0,0.16190782],[105600.0,1.70179081],[105610.0,0.40228628]]]
["bitfinex","BTCUSD",1734476902654,[[105460.0,1.5071795],[105440.0,0.16464772],[105430.0,1.00254219],[105420.0,0.30064943],[105410.0,0.42852284]],[[105470.0,0.0942907],[105480.0,0.07124411],[105490.0,0.5412],[105500.0,0.0825],[105510.0,1.0483]]]
["bitfinex","BTCUSD",1734476958924,[[105510.0,0.25336015],[105480.0,1.24431826],[105470.0,0.32822266],[105460.0,0.43100349],[105450.0,8.66e-05]],[[105520.0,0.16543481],[105530.0,0.617173],[105550.0,0.547473],[105560.0,0.5],[105570.0,0.38278216]]]
["bitfinex","BTCUSD",1734476988117,[[105520.0,0.25344635],[105510.0,0.00984276],[105500.0,0.037864],[105490.0,0.42894219],[105480.0,0.89298859]],[[105530.0,0.29150781],[105540.0,0.5412],[105550.0,0.500173],[105560.0,0.5],[105570.0,0.12178291]]]
["bitfinex","BTCUSD",1734477020369,[[105460.0,0.00025553],[105450.0,0.15968061],[105430.0,0.46730248],[105420.0,1.00689215]],[[105470.0,0.07114411],[105480.0,0.7145907],[105500.0,1.0461726],[105520.0,0.03761153],[105530.0,0.58194485]]]
["bitfinex","BTCUSD",1734477057281,[[105490.0,0.25336015],[105460.0,0.64410149],[105450.0,0.52934475],[105440.0,0.04993946],[105420.0,0.09917229]],[[105500.0,0.0818726],[105510.0,0.48889751],[105520.0,0.550678],[105530.0,0.500173],[105540.0,0.5]]]
["bitfinex","BTCUSD",1734477108294,[[105430.0,0.25358566],[105420.0,0.18666389],[105400.0,0.08763317],[105390.0,0.64336889],[105380.0,0.39086524]],[[105440.0,0.5329445],[105450.0,0.6182],[105460.0,0.56266739],[105470.0,0.5001726],[105480.0,0.2417926]]]
["bitfinex","BTCUSD",1734477129138,[[105430.0,0.92200354],[105420.0,0.37018574],[105410.0,0.93733151],[105400.0,8.63e-05],[105390.0,0.30288229]],[[105440.0,0.00318973],[105450.0,0.4386538],[105470.0,0.6164726],[105480.0,0.5596577],[105490.0,0.5001726]]]
["bitfinex","BTCUSD",1734477172463,[[105610.0,0.26612139],[105600.0,0.10349936],[105570.0,0.0942907],[105560.0,0.1424462],[105550.0,0.09963]],[[105620.0,0.1752233],[105630.0,0.0001726],[105640.0,0.5001726],[105650.0,1.42015442],[105660.0,0.22042258]]]
["bitfinex","BTCUSD",1734477200934,[[105560.0,0.30476163],[105530.0,0.57775003],[105520.0,0.30276576],[105510.0,0.0337],[105450.0,0.78273387]],[[105570.0,0.60615043],[105580.0,0.049],[105590.0,0.5412],[105600.0,1.37893987],[105610.0,0.2103666]]]
["bitfinex","BTCUSD",1734477220554,[[105570.0,3.01402996],[105560.0,0.84393678],[105550.0,0.27468265],[105540.0,0.37452595],[105530.0,0.40187802]],[[105610.0,0.43345881],[105620.0,0.66900162],[105630.0,0.0001726],[105640.0,0.5001726],[105650.0,0.08432159]]]
["bitfinex","BTCUSD",1734477280175,[[105660.0,1.16916712],[105650.0,0.9921317],[105640.0,0.09090717],[105630.0,0.28525185],[105620.0,0.11878245]],[[105670.0,0.00034151],[105690.0,0.43958851],[105700.0,0.1246726],[105710.0,0.0001726],[105720.0,1.5412]]]
["bitfinex","BTCUSD",1734477298871,[[105660.0,1.33810057],[105650.0,0.58403865],[105640.0,0.3689978],[105630.0,0.0337],[105620.0,0.50950184]],[[105670.0,0.00034151],[105690.0,0.43958851],[105700.0,0.1243726],[105710.0,0.0001726],[105720.0,0.5412]]]
["bitfinex","BTCUSD",1734477343614,[[105700.0,1.24932756],[105680.0,0.3189755],[105670.0,0.87418742],[105660.0,0.46968135],[105650.0,0.37352739]],[[105710.0,0.41335931],[105720.0,0.0467],[105730.0,0.085],[105740.0,0.5001724],[105750.0,0.51443354]]]
["bitfinex","BTCUSD",1734477370574,[[105760.0,0.10296528],[105750.0,0.10296528],[105720.0,0.0806],[105710.0,0.65731461],[105700.0,0.05028733]],[[105770.0,0.39400489],[105780.0,0.24352616],[105790.0,0.50006],[105800.0,1.14111668],[105810.0,0.50366632]]]
["bitfinex","BTCUSD",1734477425627,[[105920.0,0.38872748],[105900.0,0.10296528],[105880.0,0.13120944],[105870.0,0.9130475],[105790.0,0.30897032]],[[105930.0,0.2434631],[105940.0,1.0],[105950.0,0.37633243],[105960.0,0.20924597],[105970.0,0.25088829]]]
["bitfinex","BTCUSD",1734477446885,[[105950.0,0.10296528],[105930.0,0.11468481],[105920.0,8.62e-05],[105910.0,0.00286262],[105900.0,0.0832]],[[105960.0,1.12180237],[105970.0,0.75177737],[105980.0,0.25269285],[105990.0,0.29550897],[106000.0,0.51466412]]]
["bitfinex","BTCUSD",1734477488732,[[105950.0,0.70359588],[105940.0,0.50604918],[105930.0,1.09201473],[105920.0,8.62e-05],[105910.0,0.62567617]],[[105960.0,0.0001724],[105980.0,0.0793],[105990.0,0.0487],[106000.0,0.64128991],[106020.0,0.22246985]]]
["bitfinex","BTCUSD",1734477512084,[[105970.0,0.25296528],[105960.0,0.10296528],[105950.0,8.61e-05],[105940.0,8.61e-05],[105930.0,0.20997671]],[[105980.0,1.28369338],[106000.0,0.10869378],[106010.0,0.39506291],[106020.0,0.77666379],[106030.0,0.65625483]]]
["bitfinex","BTCUSD",1734477562090,[[105960.0,0.26301138],[105950.0,0.02087303],[105940.0,0.38059751],[105930.0,0.43522565],[105920.0,0.42225212]],[[105970.0,0.6998907],[105980.0,0.04674068],[105990.0,0.59244846],[106000.0,0.55371779],[106010.0,0.68166544]]]
["bitfinex","BTCUSD",1734477581789,[[105890.0,0.36858428],[105880.0,0.0006486],[105870.0,0.19903653],[105860.0,0.0485862],[105850.0,0.05571018]],[[105900.0,0.11847126],[105910.0,1.5412],[105920.0,0.1275726],[105940.0,0.01662982],[105950.0,0.59036977]]]
["bitfinex","BTCUSD",1734477626027,[[105850.0,1.09482056],[105840.0,0.1356719],[105830.0,0.81650609],[105820.0,0.69118731],[105810.0,0.00733806]],[[105860.0,0.18358647],[105880.0,0.00118079],[105890.0,1.35223086],[105900.0,0.6261],[105940.0,0.67225368]]]
["bitfinex","BTCUSD",1734477646453,[[105860.0,1.62346996],[105850.0,0.22497158],[105840.0,0.67326019],[105830.0,0.94778948],[105820.0,0.2875947]],[[105870.0,0.18001435],[105890.0,1.50469026],[105900.0,0.5],[105940.0,0.5714345],[106020.0,0.521627]]]
["bitfinex","BTCUSD",1734477664927,[[105870.0,0.15],[105860.0,0.42658356],[105840.0,0.50663117],[105830.0,0.12509244],[105820.0,1.19963186]],[[105890.0,1.891943],[105900.0,0.5],[105920.0,0.0001726],[105930.0,0.41099936],[105940.0,0.63884409]]]
["bitfinex","BTCUSD",1734477721083,[[105960.0,2.42285831],[105950.0,0.44319384],[105940.0,0.03486047],[105930.0,0.37834423],[105920.0,0.00292453]],[[105970.0,0.0001726],[105980.0,0.0001722],[105990.0,0.11563469],[106000.0,0.0977647],[106010.0,0.6364997]]]
["bitfinex","BTCUSD",1734477734242,[[106020.0,1.54965326],[106010.0,0.5784],[106000.0,0.39740366],[105990.0,0.04786855],[105980.0,0.42999146]],[[106030.0,0.0161726],[106040.0,0.11266354],[106050.0,0.123372],[106070.0,0.5],[106080.0,0.5002324]]]
["bitfinex","BTCUSD",1734477789062,[[106020.0,1.74912556],[106010.0,0.47544989],[106000.0,0.01113911],[105990.0,0.79852375],[105980.0,0.75799805]],[[106030.0,0.66432724],[106040.0,0.080672],[106050.0,0.045572],[106060.0,0.5],[106080.0,0.40924386]]]
["bitfinex","BTCUSD",1734477806632,[[106020.0,1.91280988],[106010.0,0.37766755],[105990.0,0.28238066],[105980.0,0.00293169],[105800.0,0.0151761]],[[106030.0,0.01369943],[106040.0,0.000172],[106050.0,0.000172],[106060.0,0.11249154],[106070.0,0.6140631]]]
["bitfinex","BTCUSD",1734477860576,[[106030.0,1.58429117],[106020.0,0.35508433],[106010.0,1.13829596],[106000.0,0.38881288],[105980.0,0.2849596]],[[106040.0,0.00022815],[106050.0,0.11266354],[106060.0,0.1223],[106070.0,0.5412],[106080.0,1.0152324]]]
["bitfinex","BTCUSD",1734477882787,[[106030.0,1.79753329],[106020.0,1.15166959],[106010.0,0.43643216],[105990.0,0.28214386],[105960.0,0.75319886]],[[106040.0,0.0064097],[106050.0,0.000172],[106060.0,0.19449154],[106070.0,0.0458],[106080.0,0.5564324]]]
["bitfinex","BTCUSD",1734477934122,[[105990.0,0.00829168],[105980.0,8.62e-05],[105970.0,0.0098751],[105960.0,0.18218417],[105950.0,0.93570846]],[[106000.0,0.2212965],[106010.0,0.0001726],[106020.0,1.01532696],[106030.0,0.02810366],[106040.0,0.27255139]]]
["bitfinex","BTCUSD",1734477951060,[[105950.0,0.72621149],[105940.0,0.06659606],[105930.0,0.0586498],[105920.0,1.05088098],[105910.0,0.39466452]],[[105960.0,0.11249154],[105970.0,0.1749907],[105990.0,1.0465],[106000.0,0.22474566],[106010.0,0.37965961]]]
["bitfinex","BTCUSD",1734477973539,[[105950.0,0.25255282],[105940.0,0.30744898],[105930.0,0.38740996],[105920.0,0.79974069],[105400.0,60.10862209]],[[105960.0,0.63667052],[105970.0,0.1241726],[105980.0,0.51286287],[105990.0,0.5],[106000.0,0.23943352]]]
["bitfinex","BTCUSD",1734478023923,[[105960.0,1.13697383],[105950.0,0.26444465],[105940.0,1.40885933],[105920.0,0.32365143],[105910.0,8.63e-05]],[[105970.0,0.0001726],[105980.0,0.16918934],[105990.0,0.0452],[106000.0,0.43737544],[106010.0,1.01224983]]]
["bitfinex","BTCUSD",1734478044884,[[105960.0,0.07250846],[105950.0,0.1500863],[105940.0,0.38332161],[105930.0,0.29156472],[105920.0,0.74010455]],[[105970.0,0.66103874],[105980.0,1.0],[105990.0,0.0119877],[106000.0,0.41844063],[106010.0,0.65607967]]]
["bitfinex","BTCUSD",1734478101757,[[105900.0,0.0005616],[105880.0,0.1599269],[105870.0,0.10259471],[105860.0,0.0471],[105850.0,0.07079924]],[[105910.0,0.41026535],[105920.0,0.188823],[105930.0,1.16297734],[105940.0,0.44107368],[105950.0,0.63503904]]]
["bitfinex","BTCUSD",1734478121218,[[105900.0,0.0005616],[105880.0,8.63e-05],[105870.0,0.1599051],[105860.0,0.20930851],[105850.0,0.01109924]],[[105910.0,0.93045483],[105920.0,1.02129339],[105930.0,0.378979],[105940.0,0.24158752],[105950.0,1.19988677]]]
["bitfinex","BTCUSD",1734478178736,[[105900.0,0.93741464],[105880.0,0.41551967],[105870.0,0.22475538],[105860.0,0.47717635],[105070.0,2.07016252]],[[105910.0,0.00073316],[105920.0,0.08456663],[105930.0,0.08128009],[105940.0,0.5898],[105950.0,0.5001726]]]
["bitfinex","BTCUSD",1734478194927,[[105900.0,1.35875482],[105890.0,0.91663422],[105880.0,0.63403399],[105870.0,0.25323802],[105860.0,0.5066765]],[[105910.0,0.00073316],[105920.0,0.16466663],[105930.0,0.0011801],[105940.0,0.5898],[105950.0,0.51042312]]]
["bitfinex","BTCUSD",1734478261827,[[105940.0,3.25690167],[105930.0,0.00025488],[105920.0,0.41114502],[105910.0,0.05554528],[105900.0,0.45567938]],[[105950.0,0.0832726],[105960.0,0.0452],[105970.0,0.08456663],[105980.0,0.0001726],[106000.0,0.5412]]]
["bitfinex","BTCUSD",1734478270215,[[105970.0,2.68313795],[105960.0,1.28467587],[105950.0,0.0099681],[105940.0,0.47121887],[105930.0,8.63e-05]],[[105980.0,0.00033169],[105990.0,0.0476],[106000.0,0.08456663],[106010.0,0.5413726],[106020.0,0.0002728]]]
["bitfinex","BTCUSD",1734478323482,[[105970.0,0.00024539],[105950.0,0.1023263],[105930.0,0.1024126],[105920.0,0.1259863],[105890.0,0.04714181]],[[105980.0,1.2226907],[105990.0,0.0001726],[106000.0,0.00970039],[106010.0,0.68971715],[106020.0,0.66923703]]]
["bitfinex","BTCUSD",1734478344619,[[105930.0,0.15],[105920.0,0.10254594],[105900.0,0.19723137],[105890.0,0.045],[102450.0,0.0081206]],[[105940.0,0.5653907],[105950.0,1.16341284],[105960.0,0.55077704],[105970.0,0.29575971],[105980.0,0.95237514]]]
["bitfinex","BTCUSD",1734478369611,[[105930.0,0.2523263],[105920.0,0.00021964],[105910.0,0.10820462],[105900.0,0.64991384],[105890.0,0.24945062]],[[105940.0,0.17694331],[105950.0,1.0477],[105960.0,0.01550612],[105970.0,0.2388693],[105980.0,0.70413564]]]
["bitfinex","BTCUSD",1734478422666,[[105910.0,8.64e-05],[105900.0,0.00064686],[105890.0,0.15],[105880.0,0.1034121],[105870.0,0.1788125]],[[105920.0,0.87409335],[105930.0,0.28217409],[105940.0,0.76558113],[105950.0,0.63931667],[105960.0,0.91029722]]]
["bitfinex","BTCUSD",1734478444587,[[105870.0,0.1500863],[105860.0,0.23026854],[105850.0,0.0010831],[105840.0,0.11574199],[105830.0,0.00791536]],[[105880.0,0.5653907],[105890.0,0.58],[105900.0,0.0453],[105910.0,0.11243051],[105920.0,0.50881048]]]
["bitfinex","BTCUSD",1734478509955,[[105890.0,0.63113277],[105880.0,0.0754863],[105870.0,0.78490658],[105860.0,0.39224989],[105850.0,0.25267485]],[[105900.0,0.20490017],[105910.0,0.0001726],[105920.0,0.07973392],[105930.0,1.0181728],[105940.0,0.73057054]]]
["bitfinex","BTCUSD",1734478537692,[[105890.0,8.63e-05],[105880.0,8.63e-05],[105870.0,0.1500863],[105860.0,0.10263304],[105850.0,8.62e-05]],[[105900.0,0.64235005],[105910.0,0.38054903],[105920.0,1.01232295],[105930.0,0.57365957],[105940.0,0.17198478]]]
["bitfinex","BTCUSD",1734478606747,[[105750.0,0.00064936],[105740.0,8.63e-05],[105730.0,0.0019908],[105720.0,0.1000863],[105710.0,0.19921355]],[[105760.0,0.9334522],[105770.0,0.48264886],[105780.0,0.44247335],[105790.0,0.66320352],[105800.0,0.339036]]]
["bitfinex","BTCUSD",1734478614002,[[105750.0,0.2531962],[105740.0,0.01427628],[105730.0,0.1292908],[105720.0,0.62411674],[105710.0,0.54422727]],[[105760.0,0.08131012],[105770.0,0.4711],[105780.0,0.0786],[105790.0,0.5141436],[105800.0,0.13185842]]]
["bitfinex","BTCUSD",1734478686343,[[105800.0,0.38531884],[105780.0,0.95851044],[105770.0,0.92890213],[105760.0,0.00047199],[105520.0,5.6528]],[[105810.0,0.28444236],[105820.0,0.0486726],[105830.0,0.4711],[105840.0,0.51210416],[105850.0,0.88175588]]]
["bitfinex","BTCUSD",1734478700265,[[106100.0,0.45330393],[106090.0,0.84993673],[106080.0,0.15440559],[106070.0,0.00289207],[106060.0,1.61772171]],[[106110.0,5.619e-05],[106130.0,0.0001726],[106140.0,0.1277],[106150.0,0.15006327],[106180.0,0.037667]]]
["bitfinex","BTCUSD",1734478734315,[[106020.0,0.0189901],[106010.0,0.0378141],[106000.0,0.0009907],[105990.0,0.018867],[105970.0,0.518871]],[[106030.0,0.67493142],[106040.0,0.377238],[106050.0,0.20952556],[106060.0,0.188574],[106070.0,0.44053295]]]
["bitfinex","BTCUSD",1734478770660,[[105970.0,0.01901347],[105960.0,0.91939347],[105950.0,0.037752],[105940.0,0.17775486],[105930.0,1.89631459]],[[105980.0,0.01825833],[105990.0,0.01107885],[106000.0,0.0001726],[106010.0,0.46618139],[106020.0,0.33909986]]]
["bitfinex","BTCUSD",1734478831331,[[105960.0,8.63e-05],[105950.0,0.43518852],[105940.0,0.1297531],[105930.0,0.84755164],[105920.0,0.3778142]],[[105970.0,0.0942907],[105980.0,0.01844796],[105990.0,0.80133855],[106000.0,0.51211818],[106010.0,0.7151791]]]
["bitfinex","BTCUSD",1734478854472,[[106040.0,0.30782423],[106030.0,0.00094295],[106020.0,0.15155486],[106010.0,1.15740823],[105970.0,0.8596]],[[106050.0,3.7e-07],[106070.0,0.14234029],[106080.0,0.0001722],[106090.0,1.17923131],[106100.0,0.96625654]]]
["bitfinex","BTCUSD",1734478910241,[[106020.0,0.018864],[106010.0,0.0566803],[106000.0,0.22423537],[105990.0,0.18701032],[105980.0,0.46320791]],[[106030.0,0.1705907],[106040.0,0.38793045],[106050.0,1.51951569],[106060.0,0.63995412],[106070.0,0.57283509]]]
["bitfinex","BTCUSD",1734478914864,[[106120.0,0.21209534],[106110.0,0.39494089],[106100.0,0.168849],[106090.0,0.26957372],[106080.0,0.87001515]],[[106130.0,0.0942907],[106140.0,0.19830414],[106150.0,0.37685],[106160.0,0.197897],[106170.0,0.12284232]]]
["bitfinex","BTCUSD",1734478953726,[[106180.0,0.03767],[106170.0,0.018836],[106160.0,0.168839],[106150.0,0.31909917],[106140.0,0.64168432]],[[106190.0,0.24994728],[106200.0,0.603731],[106210.0,2.13294646],[106220.0,0.2041477],[106230.0,0.36869532]]]
["bitfinex","BTCUSD",1734479000619,[[106180.0,0.59733753],[106170.0,0.69698026],[106160.0,0.6639091],[106150.0,0.84317984],[106140.0,0.49447188]],[[106190.0,0.02759044],[106200.0,0.0001722],[106210.0,0.02736277],[106220.0,0.59539749],[106230.0,0.79011782]]]
["bitfinex","BTCUSD",1734479031187,[[106180.0,0.34318455],[106170.0,0.613019],[106160.0,0.74720574],[106150.0,0.82875079],[106140.0,1.49383836]],[[106190.0,0.02300044],[106200.0,0.00553043],[106210.0,0.1405],[106220.0,0.41492571],[106230.0,0.89087317]]]
["bitfinex","BTCUSD",1734479080200,[[106180.0,0.00016818],[106170.0,0.0754313],[106160.0,0.037676],[106150.0,0.0471],[106140.0,0.73633371]],[[106190.0,0.43310009],[106200.0,1.36548012],[106210.0,0.0095],[106220.0,0.60740032],[106230.0,1.03516828]]]
["bitfinex","BTCUSD",1734479116365,[[106160.0,0.018838],[106150.0,0.0377653],[106140.0,0.20844442],[106130.0,0.7300863],[106120.0,0.14139571]],[[106170.0,0.52826787],[106180.0,1.45657054],[106190.0,0.25268516],[106200.0,0.74493095],[106210.0,0.18831]]]
["bitfinex","BTCUSD",1734479186513,[[106210.0,0.01883],[106200.0,0.32904281],[106190.0,0.1446249],[106180.0,0.018835],[106170.0,0.72412379]],[[106220.0,0.12033409],[106230.0,0.1232],[106240.0,0.39052408],[106250.0,0.58672108],[106260.0,0.84691274]]]
["bitfinex","BTCUSD",1734479200080,[[106190.0,0.018833],[106180.0,0.037669],[106170.0,0.37434676],[106160.0,0.26620251],[106150.0,0.0189273]],[[106200.0,0.4144332],[106210.0,0.66462844],[106220.0,1.19721147],[106230.0,0.44175989],[106240.0,0.19122114]]]
["bitfinex","BTCUSD",1734479270704,[[105960.0,8.63e-05],[105950.0,0.0677613],[105940.0,0.018877],[105930.0,0.0807001],[105910.0,0.50094373]],[[105970.0,0.24456389],[105980.0,0.14546351],[105990.0,0.83111872],[106000.0,0.72727367],[106010.0,0.765873]]]
["bitfinex","BTCUSD",1734479300611,[[106020.0,0.15094301],[106010.0,0.27896562],[106000.0,0.05],[105970.0,0.56390113],[105960.0,0.18458842]],[[106040.0,1.02736794],[106060.0,0.00954107],[106070.0,0.15],[106080.0,1.20663337],[106090.0,0.55652849]]]
["bitfinex","BTCUSD",1734479354413,[[105980.0,8.63e-05],[105970.0,0.00064658],[105950.0,0.12380379],[105940.0,0.15],[105930.0,0.59449675]],[[105990.0,0.40426511],[106000.0,0.08461451],[106010.0,1.12968421],[106020.0,0.87618588],[106030.0,0.87161068]]]
["bitfinex","BTCUSD",1734479375593,[[105980.0,0.36715085],[105970.0,0.05],[105960.0,0.53152143],[105950.0,0.25767178],[105940.0,0.90657529]],[[105990.0,6e-07],[106000.0,0.0001726],[106010.0,0.4501726],[106020.0,0.13497579],[106030.0,0.02831998]]]
["bitfinex","BTCUSD",1734479433841,[[105990.0,0.15],[105980.0,0.12291017],[105970.0,0.00056008],[105960.0,0.37828613],[105950.0,0.4289111]],[[106000.0,0.0043896],[106010.0,1.04768864],[106020.0,0.21173486],[106030.0,0.40917169],[106040.0,1.37678489]]]
["bitfinex","BTCUSD",1734479448697,[[105980.0,0.22963453],[105970.0,0.30521364],[105960.0,0.42884169],[105950.0,0.4992368],[105940.0,0.71510083]],[[106000.0,0.4543896],[106010.0,0.59786124],[106020.0,0.38092216],[106030.0,0.32054364],[106040.0,1.33446757]]]
["bitfinex","BTCUSD",1734479479018,[[106010.0,8.63e-05],[105980.0,8.63e-05],[105970.0,0.28801507],[105960.0,0.08363852],[105950.0,1.11133808]],[[106020.0,0.22874721],[106030.0,0.00034095],[106040.0,0.84382374],[106050.0,1.0687767],[106060.0,0.40345247]]]
["bitfinex","BTCUSD",1734479542611,[[106010.0,0.27287941],[106000.0,0.00984697],[105990.0,0.4693196],[105980.0,0.0764864],[105970.0,0.78644924]],[[106020.0,0.0059949],[106030.0,0.46278883],[106040.0,0.5767],[106050.0,0.0098225],[106070.0,1.21099532]]]
["bitfinex","BTCUSD",1734479570481,[[105970.0,0.06354687],[105960.0,0.1334289],[105950.0,0.1796],[105940.0,0.07534242],[105930.0,0.8463225]],[[105980.0,0.0059002],[105990.0,0.46244788],[106000.0,0.5286],[106010.0,0.1622907],[106020.0,0.05526739]]]
["bitfinex","BTCUSD",1734479638202,[[105940.0,0.23077761],[105930.0,0.377882],[105920.0,0.33255512],[105910.0,0.54997895],[105900.0,0.65352973]],[[105950.0,0.5844707],[105970.0,0.38119808],[105980.0,0.72151547],[105990.0,1.0234053],[106000.0,1.18461537]]]
["bitfinex","BTCUSD",1734479663720,[[105940.0,8.63e-05],[105930.0,0.23077761],[105920.0,0.46868128],[105910.0,0.35023734],[105900.0,0.53414203]],[[105950.0,0.5349707],[105960.0,0.1338111],[105970.0,1.0084392],[105980.0,1.03289242],[105990.0,1.10110128]]]
["bitfinex","BTCUSD",1734479733636,[[105890.0,0.08077761],[105880.0,0.16057761],[105870.0,0.1500864],[105860.0,0.33155135],[105850.0,0.22562154]],[[105900.0,0.05144368],[105910.0,0.00010581],[105920.0,0.12214215],[105930.0,0.50757285],[105940.0,0.90679143]]]
["bitfinex","BTCUSD",1734479759611,[[105890.0,0.23077761],[105880.0,0.20686046],[105870.0,0.37833496],[105860.0,0.43554342],[105850.0,0.47569026]],[[105900.0,0.58520368],[105910.0,0.00010581],[105930.0,1.71089227],[105940.0,0.26964991],[105980.0,0.4166718]]]
["bitfinex","BTCUSD",1734479822192,[[106060.0,0.0942907],[106050.0,0.66760862]],[[106100.0,0.09463233],[106110.0,0.0470728],[106130.0,0.0011728],[106140.0,0.50947965],[106150.0,0.188413]]]
["bitfinex","BTCUSD",1734479829463,[[106040.0,0.42998692],[106030.0,0.31058216],[106010.0,0.50949006],[106000.0,0.5352],[105990.0,0.54992364]],[[106060.0,0.0467687],[106070.0,0.0942907],[106080.0,0.21497024],[106090.0,0.07001308],[106100.0,0.00778446]]]
["bitfinex","BTCUSD",1734479829667,[[106040.0,0.64717878],[106030.0,0.187681],[106020.0,0.12290116],[106010.0,0.50949006],[106000.0,0.5352]],[[106060.0,0.0467687],[106080.0,0.09206908],[106090.0,0.07001308],[106100.0,0.13068562],[106110.0,0.27307396]]]
["bitfinex","BTCUSD",1734479829866,[[106040.0,0.52427762],[106030.0,0.31058216],[106020.0,0.12290116],[106010.0,0.50949006],[106000.0,0.5352]],[[106060.0,0.0467687],[106080.0,0.09206908],[106090.0,0.19291424],[106100.0,0.00778446],[106110.0,0.1501728]]]
["bitfinex","BTCUSD",1734479830227,[[106040.0,0.52427762],[106030.0,0.31058216],[106020.0,0.12290116],[106010.0,0.50949006],[106000.0,0.5352]],[[106060.0,0.0467687],[106080.0,0.09206908],[106090.0,0.19291424],[106100.0,0.00778446],[106110.0,0.27307396]]]
["bitfinex","BTCUSD",1734479830398,[[106040.0,0.42998692],[106030.0,0.31058216],[106020.0,0.12290116],[106010.0,0.00949006],[106000.0,1.0352]],[[106060.0,0.0467687],[106080.0,0.09206908],[106090.0,0.19291424],[106100.0,0.00778446],[106110.0,0.46155696]]]
["bitfinex","BTCUSD",1734479830607,[[106040.0,0.42998692],[106030.0,0.187681],[106020.0,0.12290116],[106010.0,0.00949006],[106000.0,1.0352]],[[106060.0,0.0467687],[106080.0,0.21497024],[106090.0,0.07001308],[106100.0,0.00778446],[106110.0,0.65005296]]]
["bitfinex","BTCUSD",1734479831164,[[106040.0,0.42998692],[106030.0,0.187681],[106010.0,0.00949006],[106000.0,1.0352],[105990.0,0.42702248]],[[106060.0,0.0467687],[106080.0,0.13267024],[106090.0,0.07001308],[106100.0,0.00778446],[106110.0,0.65005296]]]
["bitfinex","BTCUSD",1734479831372,[[106000.0,0.12290116],[105990.0,0.73320116],[105980.0,0.0512709],[105960.0,0.3234862],[105940.0,0.37172832]],[[106050.0,0.0823],[106060.0,0.26396056],[106070.0,0.07001308],[106080.0,0.13267024],[106090.0,0.4748]]]
["bitfinex","BTCUSD",1734479831569,[[106020.0,0.42998692],[106010.0,0.25487786],[106000.0,0.00094306],[105990.0,1.23320116],[105980.0,0.0485]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479831823,[[106020.0,0.42998692],[106010.0,0.25487786],[105990.0,1.23320116],[105980.0,0.0485],[105840.0,0.44788175]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479832032,[[106010.0,0.25487786],[105990.0,0.73320116],[105980.0,0.0485],[105840.0,0.44788175],[105570.0,1.84961981]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479832317,[[106020.0,0.42998692],[106010.0,0.25487786],[105990.0,1.23320116],[105980.0,0.0485],[105920.0,0.96181]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479832527,[[106020.0,0.15],[106010.0,0.25487786],[105990.0,0.74078393],[105980.0,0.0485],[105920.0,0.96181]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479832899,[[106040.0,0.15],[106030.0,0.42998692],[106020.0,0.15],[106010.0,0.25487786],[105990.0,1.24078393]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.19291424],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479833188,[[106040.0,0.15],[106010.0,0.25487786],[105990.0,0.74078393],[105830.0,2.7313763],[105790.0,0.00047183]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.20029084],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479833372,[[106040.0,0.15],[106020.0,0.42998692],[106010.0,0.25487786],[105990.0,1.24078393],[105920.0,1.24245775]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.20029084],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479833533,[[106040.0,0.15],[106020.0,0.42998692],[106010.0,0.25487786],[105990.0,1.24078393],[105940.0,0.37172832]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.20029084],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479833937,[[106040.0,8.61e-05],[106030.0,0.15],[106020.0,0.42998692],[106010.0,0.25487786],[105990.0,1.24078393]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.20029084],[106080.0,0.13267024],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479834223,[[106040.0,8.61e-05],[106030.0,0.15],[106020.0,0.55288808],[106010.0,0.1319767],[105990.0,1.24078393]],[[106050.0,0.1765907],[106060.0,0.0467687],[106070.0,0.20029084],[106080.0,0.00976908],[106090.0,0.663329]]]
["bitfinex","BTCUSD",1734479834424,[[106040.0,8.61e-05],[106010.0,0.2442907],[106000.0,0.10230925],[105990.0,0.10989202],[105970.0,0.0751]],[[106050.0,0.1765907],[106060.0,0.17249103],[106070.0,0.0073766],[106080.0,0.30061533],[106090.0,0.4748]]]
["bitfinex","BTCUSD",1734479834580,[[106040.0,8.61e-05],[106010.0,0.42998692],[106000.0,0.10230925],[105990.0,0.10230925],[105980.0,1.0352]],[[106050.0,0.37210415],[106060.0,0.17249103],[106070.0,0.0073766],[106080.0,0.48916233],[106090.0,0.663325]]]
["bitfinex","BTCUSD",1734479834778,[[106010.0,0.42998692],[106000.0,0.10230925],[105990.0,0.10230925],[105980.0,1.0352],[105930.0,0.28920813]],[[106050.0,0.37210415],[106060.0,0.17249103],[106070.0,0.0073766],[106080.0,0.48916233],[106090.0,0.663325]]]
["bitfinex","BTCUSD",1734479834982,[[106010.0,0.42998692],[106000.0,0.10230925],[105990.0,0.10230925],[105980.0,1.0352],[105930.0,0.37181442]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.17249103],[106070.0,0.0073766],[106080.0,0.29084625]]]
["bitfinex","BTCUSD",1734479835186,[[106020.0,0.42998692],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.0352],[105930.0,0.20660183]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.07018178],[106070.0,0.10968585],[106080.0,0.29084625]]]
["bitfinex","BTCUSD",1734479835360,[[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931],[105940.0,0.08260629]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585],[106080.0,0.29084625]]]
["bitfinex","BTCUSD",1734479835551,[[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931],[105930.0,0.37181442]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585],[106080.0,0.29084625]]]
["bitfinex","BTCUSD",1734479835754,[[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931],[105940.0,0.08260629]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479835959,[[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931],[105960.0,0.40149928]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479836383,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931]],[[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585]]]
["bitfinex","BTCUSD",1734479836384,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931]],[[106050.0,0.1289],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.47769041],[106110.0,0.37450402]]]
["bitfinex","BTCUSD",1734479836585,[[106030.0,0.15],[106020.0,0.33406106],[105990.0,0.10230925],[105980.0,1.04267931],[105880.0,0.75396559]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.0073766],[106080.0,0.10230925],[106090.0,0.47769041]]]
["bitfinex","BTCUSD",1734479836785,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[105990.0,0.10230925],[105980.0,1.04267931]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.47769041],[106200.0,0.878]]]
["bitfinex","BTCUSD",1734479837087,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.037688],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.85472941],[106100.0,0.1886738]]]
["bitfinex","BTCUSD",1734479837283,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.037688],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.66620941],[106100.0,0.1886738]]]
["bitfinex","BTCUSD",1734479837487,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.037688],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.85472941],[106100.0,0.1886738]]]
["bitfinex","BTCUSD",1734479838689,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.037688],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.66620941],[106100.0,0.3771908]]]
["bitfinex","BTCUSD",1734479839283,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.04536445],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.66620941],[106100.0,0.3771908]]]
["bitfinex","BTCUSD",1734479840973,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.04536445],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.26841689],[106070.0,0.10968585],[106090.0,0.47769041],[106100.0,0.5657078]]]
["bitfinex","BTCUSD",1734479842221,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.04536445],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.0001687],[106070.0,0.37793404],[106090.0,0.47769041],[106100.0,0.5657078]]]
["bitfinex","BTCUSD",1734479842426,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.04536445],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.0001687],[106070.0,0.10968585],[106090.0,0.47769041],[106100.0,0.3771908]]]
["bitfinex","BTCUSD",1734479842628,[[106030.0,0.15],[106020.0,0.23175181],[106010.0,0.10230925],[106000.0,0.04536445],[105990.0,0.10230925]],[[106050.0,0.2231907],[106060.0,0.0001687],[106070.0,0.37793404],[106090.0,0.47769041],[106100.0,0.5657058]]]
["bitfinex","BTCUSD",1734479842840,[[106010.0,0.10230925],[106000.0,0.26943981],[105990.0,0.10230925],[105970.0,0.0751],[105960.0,0.57809928]],[[106040.0,0.0942907],[106050.0,0.1289],[106060.0,0.0001687],[106070.0,0.37793404],[106090.0,0.47769041]]]
["bitfinex","BTCUSD",1734479843045,[[105970.0,0.0751],[105960.0,0.0485862],[105940.0,0.20651573],[105930.0,0.37181443],[105910.0,0.33851889]],[[106030.0,0.23120925],[106040.0,0.36253889],[106050.0,0.10230925],[106060.0,0.1887417],[106070.0,0.16018078]]]
["bitfinex","BTCUSD",1734479843247,[[105980.0,0.0942907],[105970.0,0.21604966],[105960.0,0.15089545],[105940.0,0.61780629],[105930.0,0.28920813]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106050.0,0.10230925],[106060.0,0.3773227]]]
["bitfinex","BTCUSD",1734479843455,[[105980.0,0.0942907],[105970.0,0.21510625],[105960.0,0.15089545],[105940.0,0.5352],[105930.0,0.38881186]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.1887417],[106070.0,0.34874878]]]
["bitfinex","BTCUSD",1734479843628,[[106000.0,0.23175181],[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.65089545],[105940.0,0.5352]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.34874878]]]
["bitfinex","BTCUSD",1734479843934,[[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.15089545],[105940.0,0.63441],[105900.0,0.35643111]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.53731478]]]
["bitfinex","BTCUSD",1734479844071,[[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.15089545],[105940.0,0.6345101],[105900.0,0.3234]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.53731478]]]
["bitfinex","BTCUSD",1734479844269,[[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.15089545],[105940.0,0.71711639],[105930.0,0.30620557]],[[106020.0,0.0942907],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.53731478]]]
["bitfinex","BTCUSD",1734479844693,[[105990.0,0.23175181],[105980.0,0.2442907],[105970.0,0.21510625],[105960.0,0.15089545],[105950.0,0.5]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.53731478]]]
["bitfinex","BTCUSD",1734479844891,[[106000.0,0.38175181],[105980.0,0.2442907],[105970.0,0.21510625],[105960.0,0.65089545],[105910.0,0.3716362]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.53731478]]]
["bitfinex","BTCUSD",1734479845097,[[106000.0,0.23175181],[105980.0,0.34659995],[105970.0,0.112797],[105960.0,0.65089545],[105910.0,0.33860509]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106060.0,0.188573],[106070.0,0.34874678]]]
["bitfinex","BTCUSD",1734479845300,[[106010.0,0.15],[106000.0,0.23175181],[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.65089545]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106050.0,0.0001724],[106070.0,0.34874478]]]
["bitfinex","BTCUSD",1734479845504,[[106010.0,0.15],[106000.0,0.23175181],[105980.0,0.19659995],[105970.0,0.112797],[105960.0,0.65089545]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106050.0,0.0001724],[106070.0,0.53731178]]]
["bitfinex","BTCUSD",1734479845701,[[106010.0,0.15],[106000.0,0.23175181],[105980.0,0.19659995],[105970.0,0.12046348],[105960.0,0.65089545]],[[106020.0,0.09445931],[106030.0,0.1289],[106040.0,0.37055744],[106050.0,0.0001724],[106070.0,0.52993518]]]
["bitfinex","BTCUSD",1734479845914,[[106010.0,0.15],[106000.0,0.23175181],[105990.0,0.10230925],[105980.0,0.0942907],[105970.0,0.12046348]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.15280418]]]
["bitfinex","BTCUSD",1734479846355,[[106010.0,0.15],[106000.0,0.23175181],[105990.0,0.10230925],[105980.0,0.0942907],[105970.0,0.12046348]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479847214,[[106000.0,0.38175181],[105990.0,0.10230925],[105980.0,0.0942907],[105970.0,0.12046348]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479847215,[[106000.0,0.38175181],[105990.0,0.10230925],[105980.0,0.0942907],[105970.0,0.12046348],[105340.0,60.12144455]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479847431,[[106000.0,0.38175181],[105990.0,0.10230925],[105980.0,0.0942907],[105970.0,0.12046348],[105950.0,0.20939648]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479848160,[[106000.0,0.15],[105990.0,0.33406106],[105980.0,0.0942907],[105970.0,0.12046348],[105950.0,0.20939648]],[[106020.0,0.00016861],[106030.0,0.1289],[106040.0,0.27598416],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479848416,[[106000.0,0.57929511],[105980.0,0.09921],[105970.0,0.62046348],[105960.0,0.15089545],[105950.0,0.37460907]],[[106020.0,0.00016861],[106030.0,0.1289],[106050.0,0.10248165],[106070.0,0.34136318]]]
["bitfinex","BTCUSD",1734479848417,[[106000.0,0.57929511],[105980.0,0.09921],[105970.0,0.62046348],[105960.0,0.15089545],[105950.0,0.37460907]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.25201418]]]
["bitfinex","BTCUSD",1734479848626,[[106000.0,0.47604251],[105990.0,0.10230925],[105970.0,0.62046348],[105960.0,0.25010545],[105950.0,0.37460907]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.15280418]]]
["bitfinex","BTCUSD",1734479848768,[[106000.0,0.57835176],[105970.0,0.62046348],[105960.0,0.25010545],[105950.0,0.58112481],[105940.0,0.78301889]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.15280418]]]
["bitfinex","BTCUSD",1734479848975,[[106000.0,0.57835176],[105970.0,0.62046348],[105960.0,0.25010545],[105950.0,0.58112481],[105940.0,0.56833625]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.15280418]]]
["bitfinex","BTCUSD",1734479849179,[[106000.0,0.57835176],[105970.0,1.15566348],[105960.0,0.25010545],[105950.0,0.90452481],[105930.0,0.29803868]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.47760418]]]
["bitfinex","BTCUSD",1734479849358,[[106000.0,0.57835176],[105970.0,1.15566348],[105960.0,0.33271174],[105950.0,0.85505477],[105940.0,0.24781889]],[[106020.0,6.1e-07],[106030.0,0.1289],[106050.0,0.26842059],[106060.0,0.10230925],[106070.0,0.47760418]]]
["bitfinex","BTCUSD",1734479850263,[[106020.0,0.15],[106010.0,0.33406106],[106000.0,0.0942907],[105990.0,0.10230925],[105970.0,1.25487348]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106060.0,0.26824819],[106070.0,0.47760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479850469,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10230925],[105970.0,1.17977348]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106070.0,0.47760418],[106080.0,0.10230925],[106090.0,0.47915641]]]
["bitfinex","BTCUSD",1734479850674,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10230925],[105970.0,1.17977348]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479850914,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10230925],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479851124,[[106020.0,0.15],[106010.0,0.33406106],[106000.0,0.16995349],[105990.0,0.10230925],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479851321,[[106020.0,0.15],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10230925],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.0001724],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479851534,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10230925],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.00766183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479852179,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10972389],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.00766183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479853423,[[106020.0,0.25230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10972389],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479853566,[[106020.0,0.04296132],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.10972389],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.47760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479853766,[[106010.0,0.33406106],[106000.0,0.16995349],[105990.0,0.10972389],[105980.0,0.5],[105780.0,2.69714218]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479853964,[[106010.0,0.33406106],[106000.0,0.16995349],[105990.0,0.10972389],[105980.0,0.5],[105970.0,0.87991295]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479854413,[[106010.0,0.33406106],[106000.0,0.16995349],[105990.0,0.15632389],[105980.0,0.5],[105970.0,0.87991295]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479854785,[[106010.0,0.33406106],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,0.5],[105970.0,0.87991295]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479855002,[[106020.0,0.10230925],[106010.0,0.23175181],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,0.5]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479855205,[[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.0352],[105970.0,0.51095771]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479855405,[[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.11832238],[105970.0,0.42783533]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479855604,[[106020.0,0.15],[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.0352]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479856325,[[106020.0,0.15],[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.11832238]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479857133,[[106020.0,0.15],[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.11841478]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479857483,[[106020.0,0.1500862],[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.24323695]],[[106030.0,6.1e-07],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479857686,[[106020.0,0.1500862],[106010.0,0.34172995],[106000.0,0.16995349],[105990.0,0.14890925],[105980.0,1.24323695]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.10230925]]]
["bitfinex","BTCUSD",1734479857901,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.27226274],[105990.0,0.14890925],[105980.0,1.24323695]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.29084725]]]
["bitfinex","BTCUSD",1734479858117,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.09485349],[105990.0,0.10230925],[105980.0,1.1133]],[[106030.0,0.00017301],[106050.0,0.23547108],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.29084725]]]
["bitfinex","BTCUSD",1734479858326,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.09485349],[105990.0,0.10230925],[105980.0,0.66131478]],[[106030.0,0.00017301],[106050.0,0.23547108],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.29084725]]]
["bitfinex","BTCUSD",1734479858567,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.19716274],[105980.0,0.66131478],[105960.0,0.3104324]],[[106030.0,0.00017301],[106050.0,0.23547108],[106060.0,0.27804173],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479858776,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.19716274],[105980.0,0.66131478],[105960.0,0.3104324]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479859180,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.19716274],[105980.0,0.66131478],[105960.0,0.4096424]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479859392,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.20482483],[105980.0,0.16131478],[105970.0,1.61878568]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479859584,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.20482483],[105980.0,0.78613695],[105970.0,0.99396351]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479859805,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.20482483],[105980.0,0.28613695],[105970.0,1.49396351]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.66794525]]]
["bitfinex","BTCUSD",1734479860349,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.20482483],[105980.0,0.45256651],[105970.0,1.32753395]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.66794525]]]
["bitfinex","BTCUSD",1734479860549,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.20482483],[105980.0,0.45256651],[105970.0,1.32753395]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.47939525]]]
["bitfinex","BTCUSD",1734479860948,[[106020.0,0.1500862],[106010.0,0.23175181],[106000.0,0.11053413],[105980.0,0.45256651],[105970.0,1.32753395]],[[106030.0,0.00017301],[106050.0,0.13316183],[106060.0,0.38035098],[106070.0,0.32760418],[106080.0,0.66794725]]]
["bitfinex","BTCUSD",1734479861148,[[106020.0,8.62e-05],[106000.0,0.00056279],[105990.0,0.23175181],[105980.0,0.26362403],[105970.0,0.58358568]],[[106030.0,0.3699764],[106040.0,0.37055744],[106050.0,0.00766183],[106060.0,0.19837554],[106070.0,0.76537718]]]
["bitfinex","BTCUSD",1734479861352,[[106020.0,8.62e-05],[106000.0,0.00056279],[105970.0,0.51447276],[105960.0,0.28622315],[105950.0,1.15484434]],[[106030.0,0.83758722],[106050.0,0.10997108],[106060.0,0.29758554],[106070.0,0.7501329],[106080.0,0.29388002]]]
["bitfinex","BTCUSD",1734479861576,[[106020.0,8.62e-05],[106000.0,0.00056279],[105970.0,0.41727584],[105960.0,0.36943793],[105950.0,1.11323695]],[[106030.0,0.83758722],[106050.0,0.29856808],[106060.0,0.10900354],[106070.0,1.04401292],[106080.0,0.2099143]]]
["bitfinex","BTCUSD",1734479861786,[[106020.0,8.62e-05],[106000.0,0.00056279],[105970.0,0.10230925],[105960.0,0.32392415],[105950.0,1.27966651]],[[106030.0,0.56933903],[106050.0,0.48716608],[106060.0,0.31891784],[106070.0,1.04401292],[106080.0,0.18854]]]
["bitfinex","BTCUSD",1734479861985,[[106020.0,8.62e-05],[106000.0,0.00056279],[105970.0,0.10230925],[105960.0,0.32392415],[105950.0,1.27966651]],[[106030.0,0.56933903],[106050.0,0.67576808],[106060.0,0.31891784],[106070.0,1.04401292],[106080.0,0.18854]]]
["bitfinex","BTCUSD",1734479862151,[[106000.0,0.00056279],[105980.0,0.23175181],[105970.0,0.10230925],[105960.0,0.32402425],[105950.0,1.77966651]],[[106010.0,0.0783],[106020.0,0.26824819],[106030.0,0.41698565],[106050.0,0.48716608],[106060.0,0.50749984]]]
["bitfinex","BTCUSD",1734479862366,[[106000.0,0.00056279],[105980.0,0.23175181],[105970.0,0.10230925],[105960.0,0.19920208],[105950.0,1.19645173]],[[106010.0,0.1725907],[106020.0,0.26824819],[106030.0,0.17268226],[106050.0,0.69708038],[106060.0,0.67543128]]]
["bitfinex","BTCUSD",1734479862956,[[106000.0,0.00056279],[105980.0,0.23175181],[105970.0,0.11000498],[105960.0,0.19920208],[105950.0,1.19645173]],[[106010.0,0.1725907],[106020.0,0.26824819],[106030.0,0.17268226],[106050.0,0.69708038],[106060.0,0.67543128]]]
["bitfinex","BTCUSD",1734479863159,[[106000.0,0.00056279],[105980.0,0.23175181],[105970.0,0.11000498],[105960.0,0.19920208],[105950.0,1.19645173]],[[106010.0,0.1725907],[106020.0,0.26824819],[106030.0,0.17268226],[106050.0,0.50848238],[106060.0,0.67543128]]]
["bitfinex","BTCUSD",1734479863361,[[106000.0,0.00056279],[105970.0,0.34175679],[105960.0,0.19920208],[105950.0,1.19645173],[105920.0,8.61e-05]],[[106010.0,0.1725907],[106020.0,0.26824819],[106030.0,0.17268226],[106050.0,0.69708138],[106060.0,0.57622128]]]
["bitfinex","BTCUSD",1734479863596,[[106000.0,0.00056279],[105980.0,0.23175181],[105970.0,0.11000498],[105960.0,0.32402425],[105950.0,1.27966651]],[[106010.0,0.1725907],[106030.0,0.44093045],[106050.0,0.86501282],[106060.0,0.40828984],[106070.0,1.01727434]]]
["bitfinex","BTCUSD",1734479863805,[[106000.0,0.00056279],[105970.0,0.23175181],[105960.0,0.4263335],[105950.0,1.27966651],[105940.0,0.28296636]],[[106010.0,0.1725907],[106020.0,0.37055744],[106030.0,0.07037301],[106040.0,0.188617],[106050.0,0.82641582]]]
["bitfinex","BTCUSD",1734479864008,[[106000.0,0.00056279],[105960.0,0.41234736],[105950.0,0.95626651],[105940.0,0.20803695],[105930.0,0.88536171]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.5871503],[106050.0,0.82641582]]]
["bitfinex","BTCUSD",1734479864209,[[106000.0,0.00056279],[105970.0,0.23175181],[105960.0,0.18059555],[105950.0,0.99397151],[105940.0,0.20803695]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.56646274],[106050.0,0.84708338]]]
["bitfinex","BTCUSD",1734479864415,[[106000.0,0.00056279],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195],[105940.0,0.37446651]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.75508174],[106050.0,0.65848438]]]
["bitfinex","BTCUSD",1734479864624,[[106000.0,0.00056279],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195],[105940.0,0.37446651]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.56646274],[106050.0,0.84709138]]]
["bitfinex","BTCUSD",1734479864832,[[106000.0,0.00056279],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195],[105940.0,0.37446651]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.56646274],[106050.0,0.65848438]]]
["bitfinex","BTCUSD",1734479865033,[[106000.0,0.00056279],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195],[105940.0,0.37446651]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.75507874],[106050.0,0.65848438]]]
["bitfinex","BTCUSD",1734479865256,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.99397151]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.96499304],[106050.0,0.44857008]]]
["bitfinex","BTCUSD",1734479865505,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.75507874],[106050.0,0.65848338]]]
["bitfinex","BTCUSD",1734479865675,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.02317301],[106040.0,0.94370174],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479866095,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.03296119],[106040.0,0.94370174],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479866287,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.10230925],[105960.0,0.30993801],[105950.0,0.82754195]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.03296119],[106040.0,0.94369874],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479866642,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.82754195]],[[106010.0,0.6452007],[106020.0,0.10230925],[106030.0,0.03296119],[106040.0,0.75507874],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479866838,[[106000.0,0.00056279],[105980.0,0.15],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.25463695]],[[106010.0,0.6682007],[106020.0,0.10230925],[106030.0,0.00996119],[106040.0,0.75507874],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479867044,[[105980.0,0.1497673],[105970.0,0.33406106],[105960.0,0.0781862],[105950.0,0.25463695],[105840.0,2.26821952]],[[106010.0,0.6682007],[106020.0,0.10230925],[106030.0,0.19858719],[106040.0,0.75507874],[106050.0,0.46988538]]]
["bitfinex","BTCUSD",1734479867269,[[105980.0,0.14993591],[105970.0,0.10230925],[105960.0,0.30993801],[105950.0,0.25463695],[105940.0,0.41217251]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.19858719],[106040.0,0.75507874]]]
["bitfinex","BTCUSD",1734479867441,[[105980.0,0.14993591],[105970.0,0.10230925],[105960.0,0.31584429],[105950.0,0.25463695],[105940.0,0.41217251]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.19858658],[106040.0,0.75507874]]]
["bitfinex","BTCUSD",1734479867617,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.0939263],[106040.0,0.88103232]]]
["bitfinex","BTCUSD",1734479868224,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.08413812],[106040.0,0.88102932]]]
["bitfinex","BTCUSD",1734479868588,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.08413812],[106040.0,0.88102932]]]
["bitfinex","BTCUSD",1734479868589,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.08413812],[106040.0,0.69241032]]]
["bitfinex","BTCUSD",1734479868795,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106020.0,0.10230925],[106030.0,0.08413812],[106040.0,0.88102732]]]
["bitfinex","BTCUSD",1734479868997,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106030.0,0.18644737],[106040.0,0.88102732],[106060.0,0.90757373]]]
["bitfinex","BTCUSD",1734479869202,[[105980.0,0.14993591],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0942907],[106010.0,0.41674819],[106030.0,0.18644737],[106040.0,1.06964732],[106050.0,0.51418821]]]
["bitfinex","BTCUSD",1734479869476,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.18640173],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0944631],[106010.0,0.41674819],[106030.0,0.18644737],[106040.0,1.06964732],[106050.0,0.51418821]]]
["bitfinex","BTCUSD",1734479869680,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0944631],[106010.0,0.41674819],[106030.0,0.18644737],[106040.0,1.06964732],[106050.0,0.51418821]]]
["bitfinex","BTCUSD",1734479869814,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.24574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106030.0,0.18644737],[106040.0,0.88102832],[106050.0,0.70278721]]]
["bitfinex","BTCUSD",1734479870218,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.5],[106030.0,0.18644737],[106040.0,1.20582832]]]
["bitfinex","BTCUSD",1734479870416,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.5],[106030.0,0.10248165],[106040.0,1.28979404]]]
["bitfinex","BTCUSD",1734479870962,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.5],[106030.0,0.10248165],[106040.0,1.47841404]]]
["bitfinex","BTCUSD",1734479871256,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.0001724],[106040.0,1.48121468]]]
["bitfinex","BTCUSD",1734479872252,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.1887984],[106040.0,1.29259468]]]
["bitfinex","BTCUSD",1734479872453,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.1887984],[106040.0,1.08268038]]]
["bitfinex","BTCUSD",1734479873250,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.0001724],[106040.0,1.08268038]]]
["bitfinex","BTCUSD",1734479873453,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.0001724],[106040.0,1.27130138]]]
["bitfinex","BTCUSD",1734479873700,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.42106651],[105940.0,0.29574295]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.1887994],[106040.0,1.08268038]]]
["bitfinex","BTCUSD",1734479873873,[[105980.0,0.15002211],[105970.0,0.33406106],[105960.0,0.08409248],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.27276512],[106040.0,1.20862896]]]
["bitfinex","BTCUSD",1734479874286,[[105980.0,0.15002211],[105970.0,0.10230925],[105960.0,0.31584429],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.27276512],[106040.0,1.20862896]]]
["bitfinex","BTCUSD",1734479874508,[[105980.0,0.15002211],[105970.0,0.10230925],[105960.0,0.31584429],[105950.0,0.12981478],[105940.0,0.58699468]],[[106000.0,0.0944631],[106010.0,0.42280023],[106020.0,0.60230925],[106030.0,0.3987137],[106040.0,1.08268038]]]
["bitfinex","BTCUSD",1734479874901,[[105980.0,0.00025481],[105970.0,0.15],[105960.0,0.41224726],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.60230925],[106030.0,0.7373477],[106040.0,0.89406238]]]
["bitfinex","BTCUSD",1734479875511,[[105980.0,0.00025481],[105970.0,0.15],[105960.0,0.41224726],[105950.0,0.12981478],[105940.0,0.58699468]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.60230925],[106030.0,0.7373477],[106040.0,0.89406338]]]
["bitfinex","BTCUSD",1734479875798,[[105980.0,0.00025481],[105970.0,0.15],[105960.0,0.41224726],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.60230925],[106030.0,0.7373477],[106040.0,0.89406338]]]
["bitfinex","BTCUSD",1734479876023,[[105980.0,0.00025481],[105970.0,0.25230925],[105960.0,0.30993801],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.5],[106030.0,0.65102295],[106040.0,1.08267638]]]
["bitfinex","BTCUSD",1734479876223,[[105980.0,0.00025481],[105970.0,0.25230925],[105960.0,0.30993801],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.50287436],[106030.0,0.65102295],[106040.0,1.08267638]]]
["bitfinex","BTCUSD",1734479876337,[[105980.0,0.00025481],[105970.0,0.25230925],[105960.0,0.30993801],[105950.0,0.25463695],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.60518361],[106030.0,0.5487137],[106040.0,1.08267638]]]
["bitfinex","BTCUSD",1734479876542,[[105980.0,0.00025481],[105970.0,0.25230925],[105960.0,0.30993801],[105950.0,0.26069676],[105940.0,0.46217251]],[[106000.0,0.36271129],[106010.0,0.15455204],[106020.0,0.60518361],[106030.0,0.5487137],[106040.0,1.08267638]]]
["bitfinex","BTCUSD",1734479877414,[[105970.0,0.02912808],[105960.0,0.30993801],[105950.0,0.05265981],[105940.0,0.61217251],[105930.0,0.8456323]],[[105980.0,0.45],[106000.0,0.36271129],[106010.0,0.30455204],[106020.0,0.60518361],[106030.0,0.42276512]]]
["bitfinex","BTCUSD",1734479877594,[[105970.0,0.02929622],[105960.0,0.30993801],[105950.0,0.05265981],[105940.0,0.61217251],[105930.0,0.8456323]],[[105980.0,0.45],[106000.0,0.36271129],[106010.0,0.30455204],[106020.0,0.60518361],[106030.0,0.27276512]]]
["bitfinex","BTCUSD",1734479878169,[[105970.0,0.26104803],[105960.0,0.18049545],[105950.0,0.2003697],[105940.0,0.47895773],[105930.0,1.24332305]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.13155204],[106020.0,0.27112255],[106030.0,0.73413812]]]
["bitfinex","BTCUSD",1734479878392,[[105970.0,0.26104803],[105960.0,0.18049545],[105950.0,0.2003697],[105940.0,0.68699468],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479878618,[[105970.0,0.26104803],[105960.0,0.18049545],[105950.0,0.14856491],[105940.0,0.75148979],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.44111165]]]
["bitfinex","BTCUSD",1734479878852,[[105970.0,0.26104803],[105960.0,0.18049545],[105950.0,0.2003697],[105940.0,0.47895773],[105930.0,1.24332305]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.52507737]]]
["bitfinex","BTCUSD",1734479879160,[[105970.0,0.26104803],[105960.0,0.18049545],[105950.0,0.13587459],[105940.0,0.54345284],[105930.0,1.24332305]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60518361],[106030.0,0.3388024]]]
["bitfinex","BTCUSD",1734479879367,[[105970.0,0.02929622],[105960.0,0.41224726],[105950.0,0.26069676],[105940.0,0.62666762],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60518361],[106030.0,0.3388024]]]
["bitfinex","BTCUSD",1734479879536,[[105970.0,0.26104803],[105960.0,0.33049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60518361],[106030.0,0.3388024]]]
["bitfinex","BTCUSD",1734479879689,[[105970.0,0.26104803],[105960.0,0.33049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60518361],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479880199,[[105970.0,0.26104803],[105960.0,0.33049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479880814,[[105970.0,0.41104803],[105960.0,0.18049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479881400,[[105970.0,0.41104803],[105960.0,0.18049545],[105950.0,0.2003697],[105940.0,0.53699468],[105930.0,1.0352861]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479881595,[[105970.0,0.41104803],[105960.0,0.18049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.28493044]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479881801,[[105970.0,0.41113423],[105960.0,0.18049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.28493044]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479882840,[[105970.0,0.41113423],[105960.0,0.18049545],[105950.0,0.32519187],[105940.0,0.41217251],[105930.0,1.30592066]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479883237,[[105970.0,0.41113423],[105960.0,0.18049545],[105950.0,0.32519187],[105940.0,0.42859669],[105930.0,1.30592066]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479883443,[[105970.0,0.41113423],[105960.0,0.18049545],[105950.0,0.3263781],[105940.0,0.4307319],[105930.0,1.30734414]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479883852,[[105970.0,0.41113423],[105960.0,0.18049545],[105950.0,0.3263781],[105940.0,0.4307319],[105930.0,1.30734414]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479885048,[[105970.0,0.41113423],[105960.0,0.0781862],[105950.0,0.3263781],[105940.0,0.4307319],[105930.0,1.40965339]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479885671,[[105970.0,0.41113423],[105960.0,0.0781862],[105950.0,0.49375664],[105940.0,0.26335336],[105930.0,1.40965339]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479886110,[[105970.0,0.41113423],[105960.0,0.0781862],[105950.0,0.3263781],[105940.0,0.4307319],[105930.0,1.40965339]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25248165]]]
["bitfinex","BTCUSD",1734479886499,[[105970.0,0.48441532],[105960.0,0.0781862],[105950.0,0.49375664],[105940.0,0.26335336],[105930.0,1.40975331]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479887429,[[105970.0,0.48441532],[105960.0,0.16187547],[105950.0,0.61929055],[105940.0,0.305198],[105930.0,1.52940282]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479887633,[[105970.0,0.48441532],[105960.0,0.16187547],[105950.0,0.61929055],[105940.0,0.28877382],[105930.0,1.52940282]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479888039,[[105970.0,0.48441532],[105960.0,0.26428464],[105950.0,0.61929055],[105940.0,0.28877382],[105930.0,1.42699365]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479888241,[[105970.0,0.48441532],[105960.0,0.38981855],[105950.0,0.49375664],[105940.0,0.28877382],[105930.0,1.42699365]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479888444,[[105970.0,0.48441532],[105960.0,0.55719709],[105950.0,0.3263781],[105940.0,0.28877382],[105930.0,1.45930006]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479888657,[[105970.0,0.48441532],[105960.0,0.55719709],[105950.0,0.32031829],[105940.0,0.28877382],[105930.0,1.45930006]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.1501724]]]
["bitfinex","BTCUSD",1734479889073,[[105970.0,0.48441532],[105960.0,0.5633205],[105950.0,0.32031829],[105940.0,0.28877382],[105930.0,1.45930006]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.3388014]]]
["bitfinex","BTCUSD",1734479889278,[[105970.0,0.48441532],[105960.0,0.39594196],[105950.0,0.48769683],[105940.0,0.28877382],[105930.0,1.45930006]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.44121057]]]
["bitfinex","BTCUSD",1734479889493,[[105970.0,0.48441532],[105960.0,0.39594196],[105950.0,0.48769683],[105940.0,0.28877382],[105930.0,1.45930006]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.44120757]]]
["bitfinex","BTCUSD",1734479890102,[[105970.0,0.48441532],[105960.0,0.29353279],[105950.0,0.48769683],[105940.0,0.28877382],[105930.0,1.56170923]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479890995,[[105970.0,0.48441532],[105960.0,0.46091133],[105950.0,0.32031829],[105940.0,0.28877382],[105930.0,1.56170923]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479892080,[[105970.0,0.48441532],[105960.0,0.29353279],[105950.0,0.48769683],[105940.0,0.28877382],[105930.0,1.56170923]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479892795,[[105970.0,0.48441532],[105960.0,0.08430961],[105950.0,0.11109511],[105940.0,0.037706],[105930.0,1.1909919]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479892963,[[105970.0,0.48441532],[105960.0,0.29345571],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.52926623]],[[105990.0,0.43550489],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.25258157]]]
["bitfinex","BTCUSD",1734479893342,[[105970.0,0.48441532],[105960.0,0.46077259],[105950.0,0.32024121],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.44121057]]]
["bitfinex","BTCUSD",1734479893707,[[105970.0,0.48441532],[105960.0,0.29345571],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.44121057]]]
["bitfinex","BTCUSD",1734479893934,[[105970.0,0.38200615],[105960.0,0.39586488],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.50287436],[106030.0,0.62984557]]]
["bitfinex","BTCUSD",1734479894342,[[105970.0,0.38200615],[105960.0,0.39586488],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60528353],[106030.0,0.5274364]]]
["bitfinex","BTCUSD",1734479894541,[[105970.0,0.38200615],[105960.0,0.39586488],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60528353],[106030.0,0.3388014]]]
["bitfinex","BTCUSD",1734479895581,[[105970.0,0.38200615],[105960.0,0.39586488],[105950.0,0.48755809],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60528353],[106030.0,0.5274344]]]
["bitfinex","BTCUSD",1734479896291,[[105970.0,0.38200615],[105960.0,0.56318176],[105950.0,0.32024121],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60528353],[106030.0,0.5274344]]]
["bitfinex","BTCUSD",1734479896812,[[105970.0,0.38200615],[105960.0,0.56318176],[105950.0,0.32024121],[105940.0,0.28868132],[105930.0,1.54058242]],[[105990.0,0.43567729],[106000.0,0.0944631],[106010.0,0.39980023],[106020.0,0.60528353],[106030.0,0.7160724]]]
["bitfinex","BTCUSD",1734479897339,[[105970.0,0.00025434],[105960.0,0.2873323],[105950.0,0.42306298],[105940.0,0.35317643],[105930.0,0.93817325]],[[105980.0,0.43550489],[105990.0,0.0001724],[106000.0,0.0944631],[106010.0,0.5022094],[106020.0,0.69152636]]]
["bitfinex","BTCUSD",1734479897541,[[105970.0,0.15025434],[105960.0,0.39359645],[105950.0,0.65095981],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.15566121],[106020.0,0.69152636]]]
["bitfinex","BTCUSD",1734479897747,[[105970.0,0.15025434],[105960.0,0.16184464],[105950.0,0.8893076],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.98258853]]]
["bitfinex","BTCUSD",1734479898301,[[105970.0,0.15025434],[105960.0,0.26425381],[105950.0,0.78689843],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.98258853]]]
["bitfinex","BTCUSD",1734479898540,[[105970.0,0.15025434],[105960.0,0.49600562],[105950.0,0.55514662],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.98258853]]]
["bitfinex","BTCUSD",1734479899578,[[105970.0,0.15025434],[105960.0,0.62149328],[105950.0,0.42965896],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.98258853]]]
["bitfinex","BTCUSD",1734479901593,[[105970.0,0.15025434],[105960.0,0.78881016],[105950.0,0.26234208],[105940.0,0.35317643],[105930.0,1.00827601]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.98258853]]]
["bitfinex","BTCUSD",1734479902358,[[105970.0,0.15025434],[105960.0,0.68640099],[105950.0,0.36477887],[105940.0,0.35317643],[105930.0,1.00830363]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.14963679],[106020.0,0.877305]]]
["bitfinex","BTCUSD",1734479902620,[[105970.0,0.15025434],[105960.0,0.68640099],[105950.0,0.61575419],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.14963679],[106020.0,0.77296591]]]
["bitfinex","BTCUSD",1734479902872,[[105970.0,0.15025434],[105960.0,0.78883778],[105950.0,0.5133174],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.14963679],[106020.0,0.77296591]]]
["bitfinex","BTCUSD",1734479903381,[[105970.0,0.15025434],[105960.0,0.78883778],[105950.0,0.5133174],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.8754027]]]
["bitfinex","BTCUSD",1734479903629,[[105970.0,0.23391278],[105960.0,0.91432544],[105950.0,0.3041713],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43550489],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,1.00187357]]]
["bitfinex","BTCUSD",1734479904801,[[105970.0,0.23391278],[105960.0,0.91432544],[105950.0,0.3041713],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43567729],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,1.00187357]]]
["bitfinex","BTCUSD",1734479905281,[[105970.0,0.35940044],[105960.0,0.78883778],[105950.0,0.3041713],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43567729],[105990.0,0.08632153],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,1.00187357]]]
["bitfinex","BTCUSD",1734479905485,[[105970.0,0.35940044],[105960.0,0.78883778],[105950.0,0.3041713],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43567729],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,0.9818494]]]
["bitfinex","BTCUSD",1734479906071,[[105970.0,0.35940044],[105960.0,0.78883778],[105950.0,0.3041713],[105940.0,0.47278185],[105930.0,0.63772289]],[[105980.0,0.43567729],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.0472],[106020.0,1.1704924]]]
["bitfinex","BTCUSD",1734479906471,[[105970.0,0.73586342],[105960.0,0.66335012],[105950.0,0.42377672],[105940.0,0.10220111],[105930.0,0.92007012]],[[105980.0,0.43567729],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.13151391],[106020.0,1.29696328]]]
["bitfinex","BTCUSD",1734479906874,[[105970.0,0.73826228],[105960.0,0.66437821],[105950.0,0.42529476],[105940.0,0.10220111],[105930.0,0.92122672]],[[105980.0,0.43567729],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.13184694],[106020.0,1.29896146]]]
["bitfinex","BTCUSD",1734479907031,[[105970.0,0.73826228],[105960.0,0.66437821],[105950.0,0.42529476],[105940.0,0.10220111],[105930.0,0.92122672]],[[105980.0,0.43567729],[105990.0,0.0796724],[106000.0,0.36271129],[106010.0,0.13184694],[106020.0,1.11031846]]]
["bitfinex","BTCUSD",1734479907408,[[105970.0,0.78873648],[105960.0,0.49712151],[105950.0,0.42529476],[105940.0,0.59490097],[105930.0,0.28358993]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.64915944],[106030.0,0.9657306]]]
["bitfinex","BTCUSD",1734479907609,[[105980.0,0.83273459],[105970.0,0.60029523],[105960.0,0.53911688],[105950.0,0.05319598],[105940.0,1.35640983]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.47986555],[106030.0,0.88108365]]]
["bitfinex","BTCUSD",1734479907736,[[105980.0,0.70671014],[105970.0,0.60029523],[105960.0,0.53911688],[105950.0,0.05319598],[105940.0,1.37475611]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.35289513],[106030.0,1.00805407]]]
["bitfinex","BTCUSD",1734479907948,[[105980.0,0.70671014],[105970.0,0.60029523],[105960.0,0.53911688],[105950.0,0.05319598],[105940.0,1.40588318]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.35289513],[106030.0,1.00805407]]]
["bitfinex","BTCUSD",1734479908149,[[105980.0,0.70671014],[105970.0,0.57830026],[105960.0,0.53911688],[105950.0,0.05319598],[105940.0,1.37475611]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.35289513],[106030.0,1.00805407]]]
["bitfinex","BTCUSD",1734479908150,[[105980.0,0.70671014],[105970.0,0.57830026],[105960.0,0.53911688],[105950.0,0.05319598],[105940.0,1.37475611]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.00660838],[106030.0,0.88108365]]]
["bitfinex","BTCUSD",1734479908350,[[105980.0,0.79068095],[105970.0,0.74529563],[105960.0,0.18901307],[105950.0,0.29009981],[105940.0,1.1224558]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.00660838],[106030.0,0.88108365]]]
["bitfinex","BTCUSD",1734479908556,[[105980.0,0.5806402],[105970.0,0.74529563],[105960.0,0.18901307],[105950.0,0.29009981],[105940.0,1.1224558]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.00660838],[106030.0,0.71178976]]]
["bitfinex","BTCUSD",1734479908865,[[105980.0,0.5806402],[105970.0,0.74529563],[105960.0,0.18901307],[105950.0,0.29009981],[105940.0,1.1224558]],[[105990.0,8e-07],[106000.0,0.43567729],[106010.0,0.1267],[106020.0,0.00660838],[106030.0,0.98003795]]]
["bitfinex","BTCUSD",1734479909138,[[105980.0,0.92867768],[105970.0,0.41925312],[105960.0,0.1670181],[105950.0,0.29009981],[105940.0,1.1224558]],[[105990.0,8e-07],[106000.0,0.0001724],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.21178976]]]
["bitfinex","BTCUSD",1734479909311,[[105980.0,0.90668271],[105970.0,0.41925312],[105960.0,0.1670181],[105950.0,0.29009981],[105940.0,1.1224558]],[[105990.0,8e-07],[106000.0,0.0001724],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.13421934]]]
["bitfinex","BTCUSD",1734479909513,[[105990.0,0.15],[105980.0,0.90668271],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.29009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.13421934],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479909808,[[105990.0,0.75632825],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.29009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.40246753],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479910066,[[105990.0,0.63035612],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.79009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.40246753],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479910266,[[105990.0,0.7563111],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.79009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13421934],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479910470,[[105990.0,0.63035612],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.79009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.40246753],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479910679,[[105990.0,0.63035612],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.79009981]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13421934],[106050.0,0.25411324]]]
["bitfinex","BTCUSD",1734479911077,[[105990.0,0.75632485],[105980.0,0.65424592],[105970.0,0.41925312],[105960.0,0.18901307],[105950.0,0.78350383]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13421934],[106050.0,0.54514203]]]
["bitfinex","BTCUSD",1734479911424,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,0.78347192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13422402],[106040.0,1.00790972]]]
["bitfinex","BTCUSD",1734479911623,[[105990.0,0.84039016],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,0.78347192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.26120145],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479912041,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,0.78347192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13422402],[106040.0,1.00790972]]]
["bitfinex","BTCUSD",1734479912244,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13422402],[106040.0,1.00790972]]]
["bitfinex","BTCUSD",1734479914617,[[105990.0,0.84042664],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.40247221],[106040.0,1.00790972]]]
["bitfinex","BTCUSD",1734479914793,[[105990.0,0.84042534],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.13422402],[106040.0,1.00790972]]]
["bitfinex","BTCUSD",1734479915265,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479915482,[[105990.0,0.84041674],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479915786,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479916325,[[105990.0,0.84041781],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479916550,[[105990.0,0.75638687],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479916756,[[105990.0,0.8404112],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479916960,[[105990.0,0.8404974],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479918334,[[105990.0,0.8404974],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479918534,[[105990.0,0.8404974],[105980.0,0.66101282],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479918717,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479918900,[[105990.0,0.6305182],[105980.0,0.90869102],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479919106,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,1.09256134]]]
["bitfinex","BTCUSD",1734479919311,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.35435657],[106030.0,0.0495724],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479919922,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.0495724],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479920450,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479920656,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.0495724],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479920894,[[105990.0,0.8404974],[105980.0,0.69871182],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479921041,[[105990.0,1.07224921],[105980.0,0.46696001],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479921812,[[105990.0,0.98822488],[105980.0,0.46696001],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479922247,[[105990.0,1.07223672],[105980.0,0.46696001],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479922743,[[105990.0,0.98822488],[105980.0,0.46696001],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479922944,[[105990.0,1.07223488],[105980.0,0.46696001],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479923149,[[105990.0,0.86225568],[105980.0,0.67693921],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479923351,[[105990.0,0.86225568],[105980.0,0.67014394],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479923572,[[105990.0,1.07223488],[105980.0,0.46016474],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479924366,[[105990.0,0.86225568],[105980.0,0.67014394],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479924570,[[105990.0,1.07223488],[105980.0,0.46016474],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88093229]]]
["bitfinex","BTCUSD",1734479925205,[[105990.0,1.07223488],[105980.0,0.46016474],[105970.0,0.41921123],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.71162905]]]
["bitfinex","BTCUSD",1734479925355,[[105990.0,1.07223488],[105980.0,0.46016474],[105970.0,0.42580977],[105960.0,0.18901307],[105950.0,1.31867192]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.71162905]]]
["bitfinex","BTCUSD",1734479925774,[[105990.0,1.07247888],[105980.0,0.46027717],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88057647]]]
["bitfinex","BTCUSD",1734479925950,[[105990.0,1.07247888],[105980.0,0.46027717],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.71143137]]]
["bitfinex","BTCUSD",1734479928162,[[105990.0,0.86240599],[105980.0,0.67035006],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88057647]]]
["bitfinex","BTCUSD",1734479928339,[[105990.0,1.07247888],[105980.0,0.46027717],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.71143137]]]
["bitfinex","BTCUSD",1734479928547,[[105990.0,0.86240599],[105980.0,0.67035006],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88057647]]]
["bitfinex","BTCUSD",1734479928897,[[105990.0,0.86240599],[105980.0,0.67035006],[105970.0,0.42597579],[105960.0,0.18901307],[105950.0,1.31879841]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.08610838],[106030.0,0.31782059],[106040.0,0.88343403]]]
["bitfinex","BTCUSD",1734479929296,[[105990.0,1.17491567],[105980.0,0.46027717],[105970.0,0.48387236],[105960.0,0.55728117],[105950.0,0.78359841]],[[106000.0,3.82e-05],[106020.0,0.51500489],[106030.0,0.0495724],[106040.0,0.47967956],[106050.0,0.88074888]]]
["bitfinex","BTCUSD",1734479929500,[[105990.0,1.08181227],[105980.0,0.36598647],[105970.0,0.48387236],[105960.0,1.31888461],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106050.0,1.36042844],[106060.0,0.57851765]]]
["bitfinex","BTCUSD",1734479929758,[[105990.0,1.16584143],[105980.0,0.48612191],[105970.0,0.11164945],[105960.0,1.31888461],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71160377]]]
["bitfinex","BTCUSD",1734479930086,[[105990.0,1.03146854],[105980.0,0.40992191],[105970.0,0.11164945],[105960.0,1.35003572],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71160377]]]
["bitfinex","BTCUSD",1734479930242,[[105990.0,1.03146854],[105980.0,0.40992191],[105970.0,0.11164945],[105960.0,1.35003572],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.58474495]]]
["bitfinex","BTCUSD",1734479930440,[[105990.0,1.03116933],[105980.0,0.40948011],[105970.0,0.11164945],[105960.0,1.318548],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.58471005]]]
["bitfinex","BTCUSD",1734479930604,[[105990.0,1.24100575],[105980.0,0.40948011],[105970.0,0.11164945],[105960.0,1.318548],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479931292,[[105990.0,0.98921749],[105980.0,0.66126837],[105970.0,0.11164945],[105960.0,1.318548],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479931496,[[105990.0,0.96653871],[105980.0,0.66126837],[105970.0,0.13432823],[105960.0,1.318548],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479932399,[[105990.0,0.96653871],[105980.0,0.28948726],[105970.0,0.50610934],[105960.0,1.35017474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479932587,[[105990.0,0.96653871],[105980.0,0.35398237],[105970.0,0.44161423],[105960.0,1.35017474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479932961,[[105990.0,0.96653871],[105980.0,0.72576348],[105970.0,0.06983312],[105960.0,1.35017474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479933375,[[105990.0,0.96653871],[105980.0,0.35398237],[105970.0,0.97681423],[105960.0,0.81497474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.26824819],[106050.0,0.58757225]]]
["bitfinex","BTCUSD",1734479933714,[[105990.0,0.97375584],[105980.0,0.35398237],[105970.0,0.97681423],[105960.0,0.81497474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58757225]]]
["bitfinex","BTCUSD",1734479935552,[[105990.0,1.14163163],[105980.0,0.35398237],[105970.0,0.97681423],[105960.0,0.81497474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58757225]]]
["bitfinex","BTCUSD",1734479935771,[[105990.0,1.14163163],[105980.0,0.35398237],[105970.0,0.97681423],[105960.0,0.81497474],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.00743358],[106050.0,0.58757225]]]
["bitfinex","BTCUSD",1734479935952,[[105990.0,0.96349484],[105980.0,0.28948726],[105970.0,0.95413545],[105960.0,0.91741153],[105940.0,0.46612865]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.69000904]]]
["bitfinex","BTCUSD",1734479936281,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.13772299],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.81681552]]]
["bitfinex","BTCUSD",1734479936452,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.13772299],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479936818,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.15801167],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479937219,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.18954757],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479938884,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.41893545],[105960.0,1.18954757],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479939078,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.18954757],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479939286,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.41893545],[105960.0,1.18954757],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479939708,[[105990.0,1.08941363],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.18954757],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71437873]]]
["bitfinex","BTCUSD",1734479940105,[[105990.0,1.18463329],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.08711078],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479940348,[[105990.0,1.18463329],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.08711078],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.88059184]]]
["bitfinex","BTCUSD",1734479940589,[[105990.0,1.26856878],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.05557488],[105950.0,0.2832618]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.88059184]]]
["bitfinex","BTCUSD",1734479940780,[[105990.0,1.26856878],[105980.0,0.36518726],[105970.0,0.48343056],[105960.0,1.05557488]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.88059184]]]
["bitfinex","BTCUSD",1734479940781,[[105990.0,1.04873236],[105980.0,0.33040078],[105970.0,0.36343771],[105960.0,1.42735599],[105940.0,0.30160808]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.71151653]]]
["bitfinex","BTCUSD",1734479941766,[[105990.0,0.65932624],[105980.0,0.49827657],[105970.0,0.36343771],[105960.0,1.05557488],[105950.0,0.37178111]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58471005]]]
["bitfinex","BTCUSD",1734479942669,[[105990.0,0.65932624],[105980.0,0.49827657],[105970.0,0.36343771],[105960.0,0.55567498],[105950.0,0.87178111]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58471005]]]
["bitfinex","BTCUSD",1734479942874,[[105990.0,0.65932624],[105980.0,0.49827657],[105970.0,0.36343771],[105960.0,1.05567498],[105950.0,0.37178111]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58754693]]]
["bitfinex","BTCUSD",1734479943137,[[105990.0,0.65938786],[105980.0,0.498413],[105970.0,0.36354854],[105960.0,1.05567498],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58750765]]]
["bitfinex","BTCUSD",1734479943353,[[105990.0,0.65938786],[105980.0,0.498413],[105970.0,0.11164945],[105960.0,1.30757407],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.58750765]]]
["bitfinex","BTCUSD",1734479943500,[[105990.0,0.65938786],[105980.0,0.498413],[105970.0,0.36354854],[105960.0,1.05567498],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.77609965]]]
["bitfinex","BTCUSD",1734479943887,[[105990.0,0.80938786],[105980.0,0.498413],[105970.0,0.36354854],[105960.0,1.05567498],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.1327724],[106040.0,0.27568177],[106050.0,0.77609965]]]
["bitfinex","BTCUSD",1734479944099,[[105990.0,0.48334535],[105980.0,0.498413],[105970.0,0.36354854],[105960.0,0.55567498],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106030.0,0.0495724],[106040.0,0.27568177],[106050.0,0.96470065]]]
["bitfinex","BTCUSD",1734479944301,[[105990.0,0.6941045],[105980.0,0.498413],[105970.0,0.11164945],[105960.0,0.91001086],[105950.0,0.87194476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.84388499]]]
["bitfinex","BTCUSD",1734479944585,[[105990.0,0.46235269],[105980.0,0.498413],[105970.0,0.11164945],[105960.0,0.91001086],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479944795,[[105990.0,0.33640315],[105980.0,0.62436254],[105970.0,0.11164945],[105960.0,0.91001086],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479945011,[[105990.0,0.56815496],[105980.0,0.62436254],[105970.0,0.11164945],[105960.0,1.41001086],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479945218,[[105990.0,0.67059175],[105980.0,0.58666354],[105970.0,0.11164945],[105960.0,1.30757407],[105950.0,0.37194476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479945421,[[105990.0,0.79654129],[105980.0,0.460714],[105970.0,0.11164945],[105960.0,0.77237407],[105950.0,0.90714476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479945771,[[105990.0,0.67059175],[105980.0,0.58666354],[105970.0,0.14934745],[105960.0,0.77237407],[105950.0,0.90714476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.7414482]]]
["bitfinex","BTCUSD",1734479945988,[[105990.0,0.60005831],[105980.0,0.65383361],[105970.0,0.14934745],[105960.0,0.77237407],[105950.0,0.90714476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.80861827]]]
["bitfinex","BTCUSD",1734479946245,[[105990.0,0.72600785],[105980.0,0.52788407],[105970.0,0.14934745],[105960.0,0.77237407],[105950.0,0.90714476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.62001727]]]
["bitfinex","BTCUSD",1734479946435,[[105990.0,0.72600785],[105980.0,0.52788407],[105970.0,0.40124654],[105960.0,0.52047498],[105950.0,0.90714476]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.5528472]]]
["bitfinex","BTCUSD",1734479946646,[[105990.0,0.7260299],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.52047498],[105950.0,0.90718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.55293254]]]
["bitfinex","BTCUSD",1734479947482,[[105990.0,0.7260299],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.52047498],[105950.0,0.90718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.74153154]]]
["bitfinex","BTCUSD",1734479947738,[[105990.0,0.7260299],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.58764505],[105950.0,0.90718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.26842059],[106040.0,0.50743358],[106050.0,0.74153154]]]
["bitfinex","BTCUSD",1734479948022,[[105990.0,0.65885983],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.58764505],[105950.0,0.90718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.50743358],[106050.0,0.74153154]]]
["bitfinex","BTCUSD",1734479948244,[[105990.0,0.7260299],[105980.0,0.52792375],[105970.0,0.14934745],[105960.0,0.3395706],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5],[106050.0,0.91059655]]]
["bitfinex","BTCUSD",1734479948449,[[105990.0,0.65885983],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5],[106050.0,0.78916762]]]
["bitfinex","BTCUSD",1734479948808,[[105990.0,0.65885983],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5],[106050.0,0.72199755]]]
["bitfinex","BTCUSD",1734479949278,[[105990.0,0.65885983],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5845325],[106050.0,0.63746505]]]
["bitfinex","BTCUSD",1734479950317,[[105990.0,0.65885983],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5845325],[106050.0,0.84879631]]]
["bitfinex","BTCUSD",1734479950503,[[105990.0,0.65894613],[105980.0,0.52792375],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5845325],[106050.0,0.84879631]]]
["bitfinex","BTCUSD",1734479950721,[[105990.0,0.82689649],[105980.0,0.35997339],[105970.0,0.401273],[105960.0,0.08764505],[105950.0,1.40718382]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106030.0,0.27118089],[106040.0,0.5845325],[106050.0,0.63746505]]]
["bitfinex","BTCUSD",1734479951358,[[105990.0,0.74292131],[105980.0,0.35997339],[105970.0,0.401273],[105960.0,0.45962887],[105950.0,1.0352]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106020.0,0.00721792],[106030.0,0.27118089],[106040.0,0.5845325]]]
["bitfinex","BTCUSD",1734479951542,[[105990.0,0.82700051],[105980.0,0.35997339],[105970.0,0.401273],[105960.0,0.45962887],[105950.0,1.0352]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106020.0,0.00721792],[106030.0,0.27118089],[106040.0,0.5845325]]]
["bitfinex","BTCUSD",1734479951873,[[105990.0,0.8268965],[105980.0,0.40196098],[105970.0,0.52133127],[105960.0,0.08764505],[105950.0,1.31861624]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106020.0,0.00721792],[106030.0,0.27118089],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479952496,[[105990.0,1.02081711],[105980.0,0.52201925],[105970.0,0.14934745],[105960.0,0.35077261],[105950.0,1.0352]],[[106000.0,3.82e-05],[106010.0,0.56530489],[106020.0,0.00721792],[106030.0,0.27118089],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479952497,[[105990.0,1.02081711],[105980.0,0.52201925],[105970.0,0.14934745],[105960.0,0.35077261],[105950.0,1.0352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.0815],[106030.0,0.0029327],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479952625,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.14934745],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0029327],[106040.0,0.47957945]]]
["bitfinex","BTCUSD",1734479952826,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.27118089],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479953025,[[105990.0,1.07263788],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.27118089],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479953227,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.27118089],[106040.0,0.38039627]]]
["bitfinex","BTCUSD",1734479953440,[[105990.0,0.79522443],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.27118089],[106040.0,0.38039627]]]
["bitfinex","BTCUSD",1734479953639,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.85077261],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.27118089],[106040.0,0.38039627]]]
["bitfinex","BTCUSD",1734479953840,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.28360254],[105950.0,1.0352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0029327],[106040.0,0.64864446]]]
["bitfinex","BTCUSD",1734479954046,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,0.78360254],[105950.0,0.5352]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0029327],[106040.0,0.47957945]]]
["bitfinex","BTCUSD",1734479954239,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,1.31880254],[105690.0,1.6275294]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0029327],[106040.0,0.47957945]]]
["bitfinex","BTCUSD",1734479955261,[[105990.0,0.8623945],[105980.0,0.52201925],[105970.0,0.16500217],[105960.0,1.31880254],[105690.0,0.8063]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0029327],[106040.0,0.47957945]]]
["bitfinex","BTCUSD",1734479955604,[[105990.0,2.73187629],[105980.0,0.51081436],[105970.0,0.03795234],[105960.0,1.31870244],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.2143325],[106050.0,0.51020431],[106060.0,0.57839752]]]
["bitfinex","BTCUSD",1734479955778,[[105990.0,2.85193456],[105980.0,0.07166047],[105970.0,0.32136858],[105960.0,1.0352862],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1298],[106050.0,0.38340555],[106060.0,1.03613126]]]
["bitfinex","BTCUSD",1734479955977,[[105990.0,2.74326249],[105980.0,0.13883054],[105970.0,0.32136858],[105960.0,1.0352862],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1298],[106050.0,0.21434054],[106060.0,1.20519627]]]
["bitfinex","BTCUSD",1734479956201,[[105990.0,2.81043256],[105980.0,0.13883054],[105970.0,0.82136858],[105960.0,0.98306857],[105950.0,0.0001001]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1298],[106050.0,0.48258873],[106060.0,1.20519627]]]
["bitfinex","BTCUSD",1734479956414,[[105990.0,2.74326249],[105980.0,0.13883054],[105970.0,0.82136858],[105960.0,0.98306857],[105950.0,0.0001001]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.35578997]]]
["bitfinex","BTCUSD",1734479956629,[[105990.0,2.74326249],[105980.0,0.13883054],[105970.0,0.82136858],[105960.0,0.5352862],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.35578997]]]
["bitfinex","BTCUSD",1734479956851,[[105990.0,2.62818549],[105980.0,0.13883054],[105970.0,0.82136858],[105960.0,0.5352862],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.35578997]]]
["bitfinex","BTCUSD",1734479957055,[[105990.0,1.58669349],[105980.0,0.13883054],[105970.0,0.82136858],[105960.0,0.5352862],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.35578997]]]
["bitfinex","BTCUSD",1734479957274,[[105990.0,1.58669349],[105980.0,0.13883054],[105970.0,1.35656858],[105960.0,0.03133096],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.48258873]]]
["bitfinex","BTCUSD",1734479957487,[[105990.0,1.45091377],[105980.0,0.13883054],[105970.0,1.40083542],[105960.0,8.62e-05],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.48258873]]]
["bitfinex","BTCUSD",1734479957712,[[105990.0,1.38468577],[105980.0,0.13883054],[105970.0,1.41230246],[105960.0,8.62e-05],[105950.0,0.44788247]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.48258873]]]
["bitfinex","BTCUSD",1734479958157,[[105990.0,1.38468577],[105980.0,0.13883054],[105970.0,1.41230246],[105960.0,8.62e-05],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.43550489],[106030.0,0.0001724],[106040.0,0.1298],[106050.0,0.48258873]]]
["bitfinex","BTCUSD",1734479958407,[[105990.0,1.03401663],[105980.0,0.00716536],[105970.0,0.99305281],[105960.0,0.5000862],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.0001724],[106040.0,0.06717007]]]
["bitfinex","BTCUSD",1734479958573,[[105990.0,0.64561624],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.85067251],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479958998,[[105990.0,0.64561624],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.85067251],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.38039627]]]
["bitfinex","BTCUSD",1734479959229,[[105990.0,0.71278631],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.85067251],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.38039627]]]
["bitfinex","BTCUSD",1734479959230,[[105990.0,0.71278631],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.85067251],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479959376,[[105990.0,0.64561624],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.85067251],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479959583,[[105990.0,0.64561624],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.88189115],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479959784,[[105990.0,0.79561624],[105980.0,0.52401925],[105970.0,0.68514745],[105960.0,0.88189115],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21133126]]]
["bitfinex","BTCUSD",1734479959992,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.68514745],[105960.0,0.88586121],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479960190,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.68514745],[105960.0,0.91708063],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479960395,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,1.45228063],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479960557,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,1.42106121],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.38802378]]]
["bitfinex","BTCUSD",1734479960760,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,1.42106121],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479961374,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,1.45228098],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479961571,[[105990.0,0.83080494],[105980.0,0.45684918],[105970.0,0.08555244],[105960.0,1.45228098],[105950.0,0.02448912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.21895877]]]
["bitfinex","BTCUSD",1734479961813,[[105990.0,0.73651424],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,0.91704154],[105950.0,0.55968912]],[[106000.0,3.82e-05],[106010.0,0.43550489],[106020.0,0.1298],[106030.0,0.26842059],[106040.0,0.88802378]]]
["bitfinex","BTCUSD",1734479962062,[[105990.0,0.73651424],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88802378]]]
["bitfinex","BTCUSD",1734479962242,[[105990.0,0.94692122],[105980.0,0.45684918],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88802378]]]
["bitfinex","BTCUSD",1734479962652,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479962851,[[105990.0,0.94692781],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479963002,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479963212,[[105990.0,0.94692698],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479963534,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479964357,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.88586121],[105950.0,0.59086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479964597,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.38586121],[105950.0,1.09086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479964774,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.15004755],[105960.0,0.88586121],[105950.0,0.59086977]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479966191,[[105990.0,0.73651424],[105980.0,0.44968382],[105970.0,0.14994745],[105960.0,0.88586121],[105950.0,0.59096987]],[[106000.0,0.0815382],[106010.0,0.43550489],[106020.0,0.0483],[106030.0,0.26842059],[106040.0,0.88039627]]]
["bitfinex","BTCUSD",1734479966855,[[105990.0,1.14360315],[105980.0,0.45748809],[105970.0,0.14994745],[105960.0,0.78350244],[105950.0,0.59096987]],[[106000.0,3.82e-05],[106020.0,0.48380489],[106030.0,0.26842059],[106040.0,0.59172753],[106050.0,0.7566068]]]
["bitfinex","BTCUSD",1734479967062,[[105990.0,1.57069671],[105980.0,0.54647232],[105970.0,0.08545234],[105960.0,0.78350244],[105950.0,1.01426312]],[[106000.0,3.82e-05],[106020.0,0.1298],[106030.0,0.43567729],[106040.0,0.0845325],[106050.0,0.51020431]]]
["bitfinex","BTCUSD",1734479967267,[[105990.0,1.48605183],[105980.0,0.5219832],[105970.0,0.36886858],[105960.0,0.53126685],[105950.0,0.98308247]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.0845325],[106050.0,1.2784525]]]
["bitfinex","BTCUSD",1734479967476,[[105990.0,1.23189183],[105980.0,0.5219832],[105970.0,0.08545234],[105960.0,0.81468309],[105950.0,0.98308247]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.35278069],[106050.0,1.01020431]]]
["bitfinex","BTCUSD",1734479967677,[[105990.0,1.20740271],[105980.0,0.5219832],[105970.0,0.09929728],[105960.0,0.78350244],[105950.0,1.01426312]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.35278069],[106050.0,1.01020431]]]
["bitfinex","BTCUSD",1734479967897,[[105990.0,1.57938653],[105980.0,0.14999938],[105970.0,0.3933577],[105960.0,0.5000862],[105950.0,1.01426312]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.26824819],[106050.0,1.09473681]]]
["bitfinex","BTCUSD",1734479968104,[[105990.0,1.32706917],[105980.0,0.14999938],[105970.0,0.3933577],[105960.0,0.5000862],[105950.0,1.01426312]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106050.0,1.09473681],[106080.0,0.96462955]]]
["bitfinex","BTCUSD",1734479968330,[[105990.0,1.32706917],[105980.0,0.14999938],[105970.0,0.3933577],[105960.0,0.5000862],[105950.0,1.01416302]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106050.0,1.09473681],[106070.0,1.01374553]]]
["bitfinex","BTCUSD",1734479968533,[[105990.0,1.32706917],[105980.0,0.14999938],[105970.0,0.3933577],[105960.0,0.5000862],[105950.0,1.01416302]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.26824819],[106050.0,1.09473681]]]
["bitfinex","BTCUSD",1734479969163,[[105990.0,1.57952184],[105980.0,0.14999938],[105970.0,0.3933577],[105960.0,0.5000862],[105950.0,1.01416302]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106050.0,1.09473681],[106370.0,60.82675961]]]
["bitfinex","BTCUSD",1734479969434,[[105990.0,1.32706917],[105980.0,0.14999938],[105970.0,0.9285577],[105960.0,0.5000862],[105950.0,0.47896302]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106050.0,1.09473681],[106080.0,0.33855]]]
["bitfinex","BTCUSD",1734479969706,[[105990.0,1.15654117],[105980.0,0.14999938],[105970.0,0.9285577],[105960.0,0.53126685],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.26824819],[106050.0,1.09473681]]]
["bitfinex","BTCUSD",1734479970346,[[105990.0,1.05283017],[105980.0,0.14999938],[105970.0,0.9285577],[105960.0,0.53126685],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.56530489],[106030.0,0.0001724],[106040.0,0.26824819],[106050.0,1.09473681]]]
["bitfinex","BTCUSD",1734479970565,[[105990.0,2.10735586],[105980.0,0.00780427],[105970.0,1.35656858],[105960.0,0.03126685],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.0816724],[106050.0,0.38340555],[106060.0,1.28972878]]]
["bitfinex","BTCUSD",1734479970773,[[105990.0,2.0138914],[105980.0,0.00780427],[105970.0,1.38774923],[105960.0,0.03126685],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.0816724],[106050.0,0.38340555],[106060.0,1.28972878]]]
["bitfinex","BTCUSD",1734479970774,[[105990.0,2.0138914],[105980.0,0.00780427],[105970.0,1.38774923],[105960.0,8.62e-05],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106050.0,0.65165374],[106060.0,1.03613126]]]
["bitfinex","BTCUSD",1734479970977,[[105990.0,1.68891928],[105980.0,0.00780427],[105970.0,1.38774923],[105960.0,8.62e-05],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106050.0,0.65165374],[106060.0,1.03613126]]]
["bitfinex","BTCUSD",1734479971193,[[105990.0,1.68972318],[105980.0,0.03229339],[105970.0,1.38836173],[105960.0,8.62e-05],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106050.0,0.48290417],[106060.0,1.20576406]]]
["bitfinex","BTCUSD",1734479971406,[[105990.0,1.58923818],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.44786857],[105940.0,0.50683614]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.35591615]]]
["bitfinex","BTCUSD",1734479971637,[[105990.0,1.58923818],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.47235769],[105940.0,0.50683614]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.35591615]]]
["bitfinex","BTCUSD",1734479972684,[[105990.0,1.58923818],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.02457532],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.35591615]]]
["bitfinex","BTCUSD",1734479973319,[[105990.0,1.58923818],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.02457532],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.08766796]]]
["bitfinex","BTCUSD",1734479973520,[[105990.0,1.58923818],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.02457532],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.35591615]]]
["bitfinex","BTCUSD",1734479974567,[[105990.0,1.72576318],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.02457532],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106020.0,0.0483],[106030.0,0.51717729],[106040.0,0.00750487],[106050.0,0.35591615]]]
["bitfinex","BTCUSD",1734479974791,[[105990.0,1.74150188],[105980.0,0.00780427],[105970.0,1.38836173],[105960.0,0.02023002],[105950.0,0.44778237]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.08483108],[106060.0,0.83275208]]]
["bitfinex","BTCUSD",1734479975002,[[105990.0,1.36871416],[105980.0,0.29183301],[105970.0,1.10433299],[105960.0,0.46801239],[105920.0,0.52938354]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.80469489]]]
["bitfinex","BTCUSD",1734479975182,[[105990.0,1.36871416],[105980.0,0.29183301],[105970.0,1.10433299],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.67770687]]]
["bitfinex","BTCUSD",1734479975391,[[105990.0,1.36871416],[105980.0,0.82703301],[105970.0,0.56913299],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.80469489]]]
["bitfinex","BTCUSD",1734479975596,[[105990.0,1.35297546],[105980.0,0.82703301],[105970.0,0.58487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.67770687]]]
["bitfinex","BTCUSD",1734479975727,[[105990.0,1.35297546],[105980.0,0.82676885],[105970.0,0.58487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.41223827]]]
["bitfinex","BTCUSD",1734479975937,[[105990.0,1.35297546],[105980.0,0.82676885],[105970.0,0.58487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.41223827]]]
["bitfinex","BTCUSD",1734479976419,[[105990.0,1.35297546],[105980.0,1.32676885],[105970.0,0.08487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.41223827]]]
["bitfinex","BTCUSD",1734479976420,[[105990.0,1.35297546],[105980.0,1.32676885],[105970.0,0.08487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.00767885],[106060.0,0.91223827]]]
["bitfinex","BTCUSD",1734479976620,[[105990.0,1.35297546],[105980.0,1.32676885],[105970.0,0.08487169],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.00767885],[106060.0,1.09587461]]]
["bitfinex","BTCUSD",1734479977211,[[105990.0,1.35297546],[105980.0,1.3579495],[105970.0,0.05369104],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.00767885],[106060.0,0.82762642]]]
["bitfinex","BTCUSD",1734479977367,[[105990.0,1.35297546],[105980.0,1.3579495],[105970.0,0.05369104],[105960.0,0.46801239],[105920.0,0.52928344]],[[106000.0,3.82e-05],[106030.0,0.43567729],[106040.0,0.1251],[106050.0,0.00767885],[106060.0,1.09587461]]]
["bitfinex","BTCUSD",1734479979470,[[105990.0,1.36478262],[105980.0,1.3579495],[105970.0,0.03795234],[105960.0,0.46801239],[105920.0,0.82928344]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.59587461]]]
["bitfinex","BTCUSD",1734479979913,[[105990.0,1.35297546],[105980.0,1.3579495],[105970.0,0.0497595],[105960.0,0.46801239],[105920.0,0.82928344]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.59587461]]]
["bitfinex","BTCUSD",1734479980116,[[105990.0,1.35297546],[105980.0,1.3579495],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.49131952]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.59587461]]]
["bitfinex","BTCUSD",1734479980324,[[105990.0,1.35297546],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.59587461]]]
["bitfinex","BTCUSD",1734479980937,[[105990.0,1.35297546],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.60364999]]]
["bitfinex","BTCUSD",1734479981158,[[105990.0,1.35297546],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.49131952]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.60364999]]]
["bitfinex","BTCUSD",1734479981366,[[105990.0,1.35297546],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.49131952]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.27884999]]]
["bitfinex","BTCUSD",1734479981568,[[105990.0,1.35297546],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.27884999]]]
["bitfinex","BTCUSD",1734479982144,[[105990.0,1.48724392],[105980.0,1.3577888],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.27884999]]]
["bitfinex","BTCUSD",1734479983740,[[105990.0,1.48724392],[105980.0,1.3577888],[105970.0,0.1489095],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.27884999]]]
["bitfinex","BTCUSD",1734479985053,[[105990.0,1.48724392],[105980.0,1.35751383],[105970.0,0.1489095],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.56060489],[106050.0,0.0001724],[106060.0,0.27884999]]]
["bitfinex","BTCUSD",1734479985255,[[105990.0,0.852011],[105980.0,0.32231383],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.0106018]]]
["bitfinex","BTCUSD",1734479985459,[[105990.0,0.852011],[105980.0,0.29113318],[105970.0,0.0497595],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.0106018]]]
["bitfinex","BTCUSD",1734479986214,[[105990.0,1.223869],[105980.0,0.00780427],[105970.0,0.33308841],[105960.0,0.46801239],[105950.0,0.00282966]],[[106000.0,3.82e-05],[106030.0,0.0001724],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.0106018]]]
["bitfinex","BTCUSD",1734479986457,[[106000.0,0.15],[105990.0,1.223869],[105980.0,0.00780427],[105970.0,0.33308841],[105960.0,0.46801239]],[[106030.0,0.0001724],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.0106018],[106180.0,0.53531882]]]
["bitfinex","BTCUSD",1734479986603,[[106020.0,0.35984525],[106010.0,0.47201215],[106000.0,1.23782631],[105990.0,0.4971443],[105980.0,0.29113318]],[[106030.0,0.0001724],[106040.0,0.1251],[106050.0,0.0001724],[106060.0,0.0106018],[106180.0,0.53531882]]]
["bitfinex","BTCUSD",1734479986814,[[106020.0,0.52772145],[106010.0,0.46165956],[106000.0,0.371858],[105990.0,0.0777863],[105980.0,0.32231383]],[[106030.0,0.1252724],[106050.0,0.0001724],[106060.0,0.0106018],[106080.0,0.38016073],[106090.0,0.4648135]]]
["bitfinex","BTCUSD",1734479987011,[[106020.0,0.0839381],[106010.0,0.5036286],[106000.0,0.25181431],[105990.0,0.4496443],[105980.0,0.05380427]],[[106030.0,0.1252724],[106050.0,0.0001724],[106060.0,0.0106018],[106070.0,0.2112004],[106080.0,0.53016074]]]
["bitfinex","BTCUSD",1734479987220,[[106010.0,0.5875667],[106000.0,0.25181431],[105990.0,0.3719443],[105980.0,0.13300427],[105930.0,0.49155788]],[[106020.0,0.078],[106030.0,0.0472724],[106050.0,0.0001724],[106060.0,0.0106018],[106070.0,0.38016073]]]
["bitfinex","BTCUSD",1734479987610,[[106010.0,0.20984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105930.0,0.49155788]],[[106020.0,0.078],[106030.0,0.0472724],[106050.0,0.0001724],[106060.0,0.09508196],[106070.0,0.50688098]]]
["bitfinex","BTCUSD",1734479987788,[[106010.0,0.37772145],[106000.0,0.20984525],[105990.0,0.25190061],[105980.0,0.50486227],[105930.0,0.49155788]],[[106020.0,0.0785614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.09508196],[106070.0,0.50688098]]]
["bitfinex","BTCUSD",1734479987986,[[106010.0,0.37772145],[106000.0,0.20984525],[105990.0,0.25190061],[105980.0,0.50486227],[105930.0,0.49155788]],[[106020.0,0.1235614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.09508196],[106070.0,0.50688098]]]
["bitfinex","BTCUSD",1734479988121,[[106010.0,0.20984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.0377842]],[[106020.0,0.1235614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.09508196],[106070.0,0.50688098]]]
["bitfinex","BTCUSD",1734479988441,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.51076814],[105970.0,0.04369007]],[[106020.0,0.1235614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.08730658],[106070.0,0.50688098]]]
["bitfinex","BTCUSD",1734479988653,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.51076814],[105970.0,0.04369007]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479988871,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.04369007]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479989057,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.0377842]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479989249,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.32111311]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479989460,[[106010.0,0.52772145],[106000.0,0.20984525],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.32111311]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479989663,[[106010.0,0.35984525],[106000.0,0.37772145],[105990.0,0.25190061],[105980.0,0.50486227],[105970.0,0.32111311]],[[106020.0,0.1235614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.0001724],[106060.0,0.08730658]]]
["bitfinex","BTCUSD",1734479989869,[[105990.0,0.587653],[105980.0,0.25181431],[105970.0,0.3719442],[105960.0,8.62e-05],[105950.0,0.41142891]],[[106010.0,0.1227],[106020.0,0.0948521],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.38033313]]]
["bitfinex","BTCUSD",1734479990076,[[105990.0,0.37780775],[105980.0,0.25181431],[105970.0,0.3719442],[105960.0,8.62e-05],[105950.0,0.41142891]],[[106010.0,0.1227],[106020.0,0.0948521],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.38033313]]]
["bitfinex","BTCUSD",1734479990077,[[105990.0,0.37780775],[105980.0,0.20984525],[105970.0,0.25190051],[105960.0,0.3719442],[105950.0,0.41142891]],[[106000.0,0.0777],[106010.0,0.1392907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.09228248]]]
["bitfinex","BTCUSD",1734479990292,[[105990.0,0.20993155],[105980.0,0.37772145],[105970.0,0.25190051],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.0777],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.21900272]]]
["bitfinex","BTCUSD",1734479990453,[[105990.0,0.0840244],[105980.0,0.5036286],[105970.0,0.25190051],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.21900272]]]
["bitfinex","BTCUSD",1734479990681,[[105990.0,0.0840244],[105980.0,0.5036286],[105970.0,0.2598181],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.21900272]]]
["bitfinex","BTCUSD",1734479990887,[[105990.0,0.0840244],[105980.0,0.5036286],[105970.0,0.2598181],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.38796305]]]
["bitfinex","BTCUSD",1734479991085,[[105990.0,8.63e-05],[105980.0,0.5875667],[105970.0,0.2598181],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.38796305]]]
["bitfinex","BTCUSD",1734479991293,[[105990.0,0.0840244],[105980.0,0.5036286],[105970.0,0.2598181],[105960.0,0.4096442],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.21900272]]]
["bitfinex","BTCUSD",1734479991830,[[105990.0,0.15],[105980.0,0.37780374],[105970.0,0.10250926],[105960.0,0.28960051],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.09228248]]]
["bitfinex","BTCUSD",1734479991944,[[105990.0,0.15],[105980.0,0.20992754],[105970.0,0.27038546],[105960.0,0.28960051],[105950.0,0.1281]],[[106000.0,0.1227],[106010.0,0.0942907],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.09228248]]]
["bitfinex","BTCUSD",1734479992368,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.420758]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.2113728]]]
["bitfinex","BTCUSD",1734479992648,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.2113728]]]
["bitfinex","BTCUSD",1734479992649,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.00780232],[106050.0,0.38033313]]]
["bitfinex","BTCUSD",1734479992866,[[105990.0,0.15],[105980.0,0.12590715],[105970.0,0.25507999],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.08448016],[106050.0,0.29585297]]]
["bitfinex","BTCUSD",1734479993066,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106050.0,0.38033313],[106180.0,0.6237011]]]
["bitfinex","BTCUSD",1734479993275,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106050.0,0.38033313],[106190.0,0.6237011]]]
["bitfinex","BTCUSD",1734479993483,[[105990.0,0.15],[105980.0,0.12590715],[105970.0,0.25507999],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.08448016],[106050.0,0.29585297]]]
["bitfinex","BTCUSD",1734479993688,[[105990.0,0.15],[105980.0,0.12590715],[105970.0,0.25507999],[105960.0,0.0378863],[105950.0,0.30071431]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106040.0,0.08448016],[106050.0,0.50705338]]]
["bitfinex","BTCUSD",1734479993897,[[105990.0,0.15],[105980.0,0.29378335],[105970.0,0.08720379],[105960.0,0.28970061],[105950.0,0.0489]],[[106000.0,0.1227],[106020.0,0.0005614],[106030.0,0.0001724],[106050.0,0.38033313],[106060.0,0.36400521]]]
["bitfinex","BTCUSD",1734479994102,[[105990.0,0.27597732],[105980.0,0.16796977],[105970.0,0.08720379],[105960.0,0.28984095],[105950.0,0.42092679]],[[106000.0,0.045],[106020.0,0.0005614],[106030.0,0.0001724],[106050.0,0.0846609],[106060.0,0.6597358]]]
["bitfinex","BTCUSD",1734479994304,[[105990.0,0.37026802],[105980.0,0.16796977],[105970.0,0.38805844],[105960.0,0.0378863],[105950.0,0.37202679]],[[106010.0,0.0777],[106020.0,0.0455614],[106030.0,0.0001724],[106050.0,0.0846609],[106060.0,0.44851455]]]
["bitfinex","BTCUSD",1734479994515,[[105990.0,0.37026802],[105980.0,0.16796977],[105970.0,0.38805844],[105960.0,0.0377862],[105950.0,0.37202679]],[[106010.0,0.0777],[106020.0,0.0455614],[106030.0,0.0001724],[106050.0,0.0846609],[106060.0,0.44851455]]]
["bitfinex","BTCUSD",1734479995544,[[105990.0,0.61343779],[105970.0,0.30885844],[105960.0,0.0377862],[105950.0,0.39651591],[105680.0,0.6467]],[[106020.0,0.1228614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.38300305],[106090.0,0.0001726]]]
["bitfinex","BTCUSD",1734479995707,[[106000.0,0.37026802],[105990.0,0.39316977],[105970.0,0.30885844],[105960.0,0.40981299],[105950.0,0.02448912]],[[106020.0,0.1228614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.0872933],[106070.0,0.51674838]]]
["bitfinex","BTCUSD",1734479996068,[[106000.0,0.37026802],[105990.0,0.24316977],[105970.0,0.30885844],[105960.0,0.40981299],[105950.0,0.02448912]],[[106020.0,0.1228614],[106030.0,0.0001724],[106050.0,0.0001724],[106060.0,0.0872933],[106070.0,0.51674838]]]
["bitfinex","BTCUSD",1734479996457,[[106000.0,0.37026802],[105990.0,0.24325607],[105980.0,0.25195465],[105970.0,0.05690379],[105960.0,0.40981299]],[[106020.0,0.1228614],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.0001724],[106060.0,0.0872933]]]
["bitfinex","BTCUSD",1734479996686,[[106000.0,0.37026802],[105990.0,0.24325607],[105980.0,0.25195465],[105970.0,0.05690379],[105960.0,0.40981299]],[[106020.0,0.1211882],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.0001724],[106060.0,0.0872933]]]
["bitfinex","BTCUSD",1734479997506,[[106000.0,0.27597732],[105990.0,0.16805607],[105970.0,0.38405844],[105960.0,0.40981299],[105930.0,0.28353508]],[[106010.0,0.0773],[106020.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.0001724]]]
["bitfinex","BTCUSD",1734479997631,[[106000.0,0.15],[105990.0,8.63e-05],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085]],[[106010.0,0.0773],[106020.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479997830,[[105990.0,8.63e-05],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085]],[[106010.0,0.0773],[106020.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479997831,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085],[105840.0,0.00047178]],[[106010.0,0.0773],[106020.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479998246,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085],[105840.0,0.00047178]],[[106000.0,0.0773],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479998462,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085],[105840.0,0.00047178]],[[106000.0,0.0773],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.38037065]]]
["bitfinex","BTCUSD",1734479998661,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.08320379],[105960.0,0.28974085],[105910.0,0.0001863]],[[106000.0,0.0773],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479998881,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.29330648],[105960.0,0.28974085],[105910.0,0.0001863]],[[106000.0,0.0773],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.21139365]]]
["bitfinex","BTCUSD",1734479999089,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.29330648],[105960.0,0.28974085],[105910.0,0.0001863]],[[106000.0,0.0773],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.38037065]]]
["bitfinex","BTCUSD",1734479999715,[[105990.0,0.1500863],[105980.0,0.29394709],[105970.0,0.29330648],[105960.0,0.28974085],[105910.0,0.0001863]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.00818137],[106050.0,0.38037065]]]
["bitfinex","BTCUSD",1734479999968,[[105990.0,0.1500863],[105980.0,0.12597732],[105970.0,0.46127625],[105960.0,0.28974085],[105950.0,0.0497]],[[106000.0,0.1243],[106010.0,0.0942907],[106030.0,0.0001724],[106040.0,0.09266987],[106050.0,0.5071034]]]