{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1734307200616,[[104370.0,0.09905403],[104360.0,0.16130184],[104350.0,4.19692735],[104330.0,4.27317377],[104320.0,0.37898064]],[[104390.0,5.54e-05],[104400.0,0.00495981],[104410.0,0.12537628],[104420.0,0.01012341],[104430.0,0.0141568]]]
["bitfinex","BTCUSD",1734307200825,[[104370.0,0.11035587],[104360.0,0.15],[104350.0,4.19692735],[104330.0,4.27317377],[104320.0,0.37898064]],[[104390.0,5.54e-05],[104400.0,0.00495981],[104410.0,0.1225724],[104420.0,0.01012341],[104430.0,0.0141568]]]
["bitfinex","BTCUSD",1734307201057,[[104380.0,0.15],[104370.0,0.11035587],[104350.0,4.19692735],[104330.0,4.28810635],[104320.0,0.40459838]],[[104390.0,5.54e-05],[104400.0,0.0049597],[104410.0,0.1225724],[104420.0,0.01012327],[104430.0,0.5555568]]]
["bitfinex","BTCUSD",1734307201401,[[104380.0,0.15095789],[104370.0,0.09905403],[104350.0,4.19692735],[104330.0,4.46777996],[104320.0,0.23622661]],[[104390.0,5.54e-05],[104400.0,0.0001726],[104410.0,0.12376977],[104420.0,0.01409015],[104430.0,0.5555568]]]
["bitfinex","BTCUSD",1734307201599,[[104380.0,0.15095789],[104370.0,0.09905403],[104350.0,4.19692735],[104330.0,4.46777996],[104320.0,0.23622661]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.12376977],[104420.0,0.01012376],[104430.0,0.5555568]]]
["bitfinex","BTCUSD",1734307201802,[[104380.0,0.15095789],[104370.0,0.09905403],[104350.0,4.19692735],[104330.0,4.46777996],[104320.0,0.23622661]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.07786977],[104420.0,0.01012376],[104430.0,0.6049568]]]
["bitfinex","BTCUSD",1734307201955,[[104380.0,0.15095789],[104370.0,0.09905403],[104360.0,0.15531568],[104350.0,4.19692735],[104330.0,4.45281569]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.00136977],[104420.0,0.09162376],[104430.0,0.6049568]]]
["bitfinex","BTCUSD",1734307202157,[[104380.0,0.15095789],[104370.0,0.09905403],[104360.0,0.15531568],[104350.0,4.19692735],[104330.0,4.28444392]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.00136977],[104420.0,0.09162376],[104430.0,0.6049568]]]
["bitfinex","BTCUSD",1734307202357,[[104380.0,0.15095789],[104370.0,0.09905403],[104360.0,0.15531568],[104350.0,4.19692735],[104330.0,4.27314208]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.00136977],[104420.0,0.09162376],[104430.0,0.6049568]]]
["bitfinex","BTCUSD",1734307202561,[[104380.0,0.27675789],[104370.0,0.09905403],[104360.0,0.15531568],[104350.0,4.06602735],[104340.0,0.29727421]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.00136977],[104420.0,0.01012376],[104430.0,0.0141568]]]
["bitfinex","BTCUSD",1734307202761,[[104380.0,0.2758],[104370.0,0.09905403],[104360.0,0.15531568],[104350.0,4.06602735],[104340.0,0.50773892]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.00136977],[104420.0,0.00615688],[104430.0,0.01812368]]]
["bitfinex","BTCUSD",1734307202966,[[104380.0,0.3758],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.11602735],[104340.0,0.50773892]],[[104390.0,0.0006085],[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00735425],[104430.0,0.01812368]]]
["bitfinex","BTCUSD",1734307203176,[[104380.0,0.3758],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.11602735],[104340.0,0.67611069]],[[104390.0,0.01985884],[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02410756]]]
["bitfinex","BTCUSD",1734307203373,[[104380.0,0.3758],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.13554578],[104340.0,0.50773892]],[[104390.0,0.01985884],[104400.0,0.0001726],[104410.0,0.00495909],[104420.0,0.00137037],[104430.0,0.02410756]]]
["bitfinex","BTCUSD",1734307203546,[[104380.0,0.3758],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.13554578],[104340.0,0.50773892]],[[104390.0,0.01985884],[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02410756]]]
["bitfinex","BTCUSD",1734307203749,[[104390.0,0.05],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.05],[104350.0,4.13554578]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02014068],[104440.0,0.08852509]]]
["bitfinex","BTCUSD",1734307203988,[[104390.0,0.05017084],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.13554578]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02014068],[104440.0,0.08852509]]]
["bitfinex","BTCUSD",1734307204192,[[104390.0,0.05017084],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.13554578]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02410756],[104440.0,0.08455821]]]
["bitfinex","BTCUSD",1734307204570,[[104390.0,0.05017084],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.13554578]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.02014068],[104440.0,0.08852509]]]
["bitfinex","BTCUSD",1734307204768,[[104390.0,0.05017084],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.20021323]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.56154068],[104440.0,0.08852509]]]
["bitfinex","BTCUSD",1734307204982,[[104390.0,0.05017084],[104380.0,0.3258],[104370.0,0.09905403],[104360.0,0.20531568],[104350.0,4.20008656]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.56154068],[104440.0,0.08852509]]]
["bitfinex","BTCUSD",1734307205200,[[104390.0,0.05017084],[104380.0,0.48111568],[104370.0,0.16825459],[104350.0,4.20008656],[104340.0,0.61715715]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.56154068],[104440.0,0.00702509]]]
["bitfinex","BTCUSD",1734307205402,[[104390.0,0.05017084],[104380.0,0.48111568],[104370.0,0.16825459],[104350.0,4.11602735],[104340.0,0.70121636]],[[104400.0,0.0001726],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.5615394],[104440.0,0.00702509]]]
["bitfinex","BTCUSD",1734307205604,[[104390.0,0.05017084],[104380.0,0.48111568],[104370.0,0.16825459],[104350.0,4.20008656],[104340.0,0.82730518]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.5555568],[104440.0,0.00702509]]]
["bitfinex","BTCUSD",1734307205905,[[104390.0,0.35018276],[104380.0,0.28111568],[104370.0,0.06920056],[104360.0,0.05],[104350.0,4.15008656]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.00137037],[104430.0,0.0141568],[104440.0,0.54842509]]]
["bitfinex","BTCUSD",1734307206061,[[104390.0,0.34922487],[104380.0,0.28111568],[104370.0,0.06920056],[104350.0,4.32617538],[104340.0,0.67554066]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.01535394],[104440.0,0.00413928]]]
["bitfinex","BTCUSD",1734307206260,[[104390.0,0.34922487],[104380.0,0.1258862],[104370.0,0.06920056],[104360.0,0.20531568],[104350.0,4.15008656]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.01535394],[104440.0,0.00413928]]]
["bitfinex","BTCUSD",1734307206261,[[104390.0,0.34922487],[104380.0,0.1258862],[104370.0,0.06920056],[104360.0,0.20531568],[104350.0,4.15008656]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.08813647]]]
["bitfinex","BTCUSD",1734307206560,[[104390.0,0.34922487],[104380.0,0.33120188],[104370.0,0.06920056],[104350.0,4.15008656],[104280.0,0.72301889]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.08693928]]]
["bitfinex","BTCUSD",1734307206730,[[104390.0,0.34922487],[104380.0,0.33120188],[104370.0,0.06920056],[104350.0,4.15008656],[104290.0,0.38339985]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.00413928]]]
["bitfinex","BTCUSD",1734307206935,[[104390.0,0.34922487],[104380.0,0.28120188],[104370.0,0.11920056],[104350.0,4.27617538],[104340.0,0.67554066]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.00615446]]]
["bitfinex","BTCUSD",1734307207156,[[104390.0,0.34922487],[104380.0,0.28120188],[104370.0,0.11920056],[104350.0,4.15008656],[104340.0,0.81095546]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.00615446]]]
["bitfinex","BTCUSD",1734307207328,[[104390.0,4.64274522],[104380.0,0.15540188],[104370.0,0.01920056],[104350.0,4.25317538],[104340.0,0.71054234]],[[104400.0,0.0001326],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.5555568],[104440.0,0.00615446]]]
["bitfinex","BTCUSD",1734307207667,[[104390.0,4.46785222],[104380.0,0.0500862],[104370.0,0.01920056],[104360.0,0.11906089],[104350.0,4.55796934]],[[104400.0,6e-07],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724]]]
["bitfinex","BTCUSD",1734307207908,[[104390.0,4.6231679],[104380.0,0.0500862],[104370.0,0.01920056],[104360.0,0.09338519],[104350.0,4.55796934]],[[104400.0,6e-07],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724]]]
["bitfinex","BTCUSD",1734307208075,[[104390.0,4.6731679],[104380.0,8.62e-05],[104370.0,0.01920056],[104360.0,0.21947401],[104350.0,4.43188052]],[[104400.0,6e-07],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724]]]
["bitfinex","BTCUSD",1734307208555,[[104390.0,4.6731679],[104380.0,8.62e-05],[104370.0,0.10325977],[104360.0,0.51368125],[104350.0,4.05361407]],[[104400.0,6e-07],[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724]]]
["bitfinex","BTCUSD",1734307208745,[[104400.0,0.4017],[104390.0,4.2975679],[104380.0,8.62e-05],[104370.0,0.10325977],[104360.0,0.51368125]],[[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724],[104470.0,0.0001732]]]
["bitfinex","BTCUSD",1734307208993,[[104400.0,1.06021203],[104390.0,4.19851387],[104380.0,0.00941218],[104370.0,0.39746701],[104360.0,0.21014803]],[[104410.0,0.0001724],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724],[104470.0,0.00414008]]]
["bitfinex","BTCUSD",1734307209173,[[104400.0,1.18321203],[104390.0,4.19851387],[104380.0,0.09347139],[104370.0,0.3134078],[104360.0,0.21014803]],[[104410.0,4e-07],[104420.0,0.000173],[104430.0,0.0141568],[104440.0,0.0001724],[104470.0,0.00414008]]]
["bitfinex","BTCUSD",1734307209380,[[104450.0,0.05],[104440.0,0.1304],[104420.0,0.15],[104410.0,0.5128],[104400.0,0.17205403]],[[104500.0,0.0472],[104530.0,0.20063732],[104540.0,0.32732873],[104550.0,0.51346094],[104560.0,0.31344298]]]
["bitfinex","BTCUSD",1734307209572,[[104450.0,0.25],[104440.0,0.0804],[104420.0,0.56981568],[104410.0,0.1483],[104400.0,0.02766299]],[[104490.0,0.10802331],[104500.0,0.20251568],[104510.0,0.014157],[104530.0,0.20063732],[104540.0,0.3183529]]]
["bitfinex","BTCUSD",1734307209776,[[104460.0,0.05],[104450.0,0.29905403],[104440.0,0.1279],[104420.0,0.61981568],[104410.0,0.05]],[[104480.0,0.00777337],[104490.0,0.10503355],[104500.0,0.0472],[104510.0,0.014157],[104520.0,0.15531568]]]
["bitfinex","BTCUSD",1734307210002,[[104470.0,0.3324],[104460.0,0.15],[104450.0,0.09905403],[104440.0,0.61731568],[104430.0,0.1]],[[104480.0,0.00298976],[104490.0,0.10503355],[104530.0,0.015993],[104540.0,0.30530776],[104550.0,0.29880527]]]
["bitfinex","BTCUSD",1734307210214,[[104490.0,0.05],[104480.0,0.15],[104470.0,0.38145403],[104450.0,0.05],[104440.0,0.61731568]],[[104530.0,0.015993],[104540.0,0.21996344],[104550.0,0.00010013],[104560.0,0.21336081],[104570.0,0.38404946]]]
["bitfinex","BTCUSD",1734307210436,[[104490.0,0.1],[104480.0,0.1975],[104470.0,0.18145403],[104460.0,0.15531568],[104450.0,0.05]],[[104520.0,0.11280378],[104530.0,0.015993],[104540.0,0.20048868],[104550.0,0.00010013],[104560.0,0.01947476]]]
["bitfinex","BTCUSD",1734307210648,[[104480.0,0.15],[104470.0,0.08257084],[104460.0,0.05],[104450.0,0.0475],[104440.0,0.56981568]],[[104510.0,0.01374975],[104520.0,0.25436971],[104530.0,0.05426],[104540.0,0.04802035],[104550.0,0.00010013]]]
["bitfinex","BTCUSD",1734307210859,[[104490.0,0.05],[104480.0,0.15],[104470.0,0.49707084],[104460.0,0.20531568],[104450.0,0.0475]],[[104500.0,0.01374975],[104510.0,0.09905403],[104530.0,0.05426],[104540.0,0.20333603],[104550.0,0.00010013]]]
["bitfinex","BTCUSD",1734307211073,[[104490.0,0.05],[104480.0,0.15],[104470.0,0.49707084],[104460.0,0.20531568],[104450.0,0.0475]],[[104510.0,0.09905403],[104530.0,0.05426],[104540.0,0.04802035],[104550.0,0.00010013],[104560.0,0.15531568]]]
["bitfinex","BTCUSD",1734307211280,[[104490.0,0.05],[104480.0,0.30531568],[104470.0,0.49707084],[104460.0,0.05],[104370.0,0.59452573]],[[104500.0,0.00777031],[104530.0,0.015993],[104540.0,0.04802035],[104560.0,0.15531568],[104580.0,0.08551732]]]
["bitfinex","BTCUSD",1734307211538,[[104510.0,0.05],[104500.0,0.15],[104490.0,0.29655403],[104480.0,0.56981568],[104470.0,0.13257084]],[[104530.0,0.015993],[104540.0,0.000173],[104560.0,0.045],[104580.0,0.15548868],[104590.0,0.08551712]]]
["bitfinex","BTCUSD",1734307211743,[[104520.0,0.05],[104510.0,0.15],[104500.0,0.0824],[104490.0,0.56105403],[104480.0,0.20531568]],[[104530.0,0.015843],[104540.0,0.000173],[104550.0,0.038261],[104560.0,0.045],[104580.0,0.15548868]]]
["bitfinex","BTCUSD",1734307212189,[[104520.0,0.05],[104510.0,0.15],[104500.0,0.0824],[104490.0,0.56105403],[104480.0,0.20531568]],[[104530.0,0.015843],[104540.0,0.000173],[104550.0,0.038261],[104580.0,0.15548868]]]
["bitfinex","BTCUSD",1734307212190,[[104520.0,0.1],[104510.0,0.15],[104500.0,0.23771568],[104490.0,0.19655403],[104480.0,0.05]],[[104530.0,0.015843],[104540.0,0.000173],[104550.0,0.038261],[104580.0,0.000173],[104600.0,0.24981568]]]
["bitfinex","BTCUSD",1734307212400,[[104520.0,0.34905403],[104510.0,0.15],[104500.0,0.28771568],[104490.0,0.0975],[104430.0,0.08405921]],[[104530.0,0.015843],[104540.0,0.000173],[104550.0,0.038261],[104570.0,0.00285166],[104580.0,0.045173]]]
["bitfinex","BTCUSD",1734307212608,[[104520.0,0.91886971],[104510.0,0.1],[104500.0,0.0824],[104490.0,0.0475],[104440.0,0.09900546]],[[104530.0,0.015843],[104540.0,0.000173],[104550.0,0.038261],[104580.0,0.045173],[104630.0,0.21336081]]]
["bitfinex","BTCUSD",1734307212813,[[104520.0,1.04876971],[104510.0,0.1],[104440.0,0.09900546],[104410.0,0.7916],[104390.0,4.4153834]],[[104530.0,0.015843],[104540.0,0.000173],[104580.0,0.000173],[104630.0,0.08544445],[104640.0,0.62085513]]]
["bitfinex","BTCUSD",1734307213022,[[104520.0,1.12176971],[104510.0,0.05],[104440.0,0.08330216],[104430.0,0.39155758],[104420.0,0.60054486]],[[104530.0,0.01639712],[104540.0,0.000173],[104570.0,0.038253],[104580.0,0.000173],[104630.0,0.08544445]]]
["bitfinex","BTCUSD",1734307213023,[[104520.0,1.12176971],[104510.0,0.05],[104440.0,0.08330216],[104430.0,0.39155758],[104420.0,0.60054486]],[[104530.0,0.01639712],[104540.0,0.000173],[104570.0,0.038253],[104580.0,0.000173],[104590.0,0.0001728]]]
["bitfinex","BTCUSD",1734307213247,[[104530.0,0.8663],[104520.0,1.66917392],[104480.0,0.00923936],[104470.0,0.00146388],[104460.0,0.15531568]],[[104540.0,0.000173],[104570.0,0.038253],[104580.0,0.000173],[104590.0,0.0001728],[104630.0,0.12700013]]]
["bitfinex","BTCUSD",1734307213461,[[104560.0,0.5145],[104550.0,0.15],[104540.0,0.1],[104530.0,1.74614887],[104520.0,0.45258989]],[[104570.0,0.038253],[104580.0,0.000173],[104590.0,0.0001728],[104620.0,0.00283415],[104630.0,0.13596941]]]
["bitfinex","BTCUSD",1734307213669,[[104560.0,1.04426971],[104550.0,0.1],[104530.0,0.02317084],[104520.0,0.29727421],[104480.0,0.02850503]],[[104570.0,0.02263363],[104580.0,0.000173],[104590.0,0.0001728],[104620.0,0.00283415],[104630.0,0.12700013]]]
["bitfinex","BTCUSD",1734307213888,[[104570.0,0.25],[104560.0,0.84426971],[104550.0,0.05],[104530.0,0.02317084],[104520.0,0.32297722]],[[104580.0,0.000173],[104590.0,0.0001728],[104620.0,0.00283415],[104630.0,0.12700013],[104670.0,0.2117315]]]
["bitfinex","BTCUSD",1734307214114,[[104570.0,0.81355403],[104560.0,0.28071568],[104550.0,0.05],[104530.0,0.02317084],[104520.0,0.32297722]],[[104580.0,0.000173],[104590.0,0.0001728],[104620.0,0.00283415],[104630.0,0.00010013],[104640.0,0.0159065]]]
["bitfinex","BTCUSD",1734307214322,[[104570.0,0.76355403],[104560.0,0.33071568],[104530.0,0.023],[104520.0,0.32297722],[104470.0,0.29156388]],[[104580.0,0.00409296],[104590.0,0.0001728],[104630.0,0.00010013],[104640.0,0.0159065],[104650.0,0.00902928]]]
["bitfinex","BTCUSD",1734307214540,[[104580.0,0.7145],[104570.0,0.12205403],[104560.0,0.1254],[104550.0,0.05],[104520.0,0.02570301]],[[104590.0,0.0001728],[104620.0,0.15531568],[104630.0,0.00010013],[104640.0,0.0159065],[104650.0,0.00292286]]]
["bitfinex","BTCUSD",1734307214750,[[104570.0,0.05],[104550.0,0.4145],[104530.0,0.2254],[104490.0,0.05],[104470.0,0.0901]],[[104590.0,0.0001728],[104620.0,0.15531568],[104630.0,0.00010013],[104640.0,0.0159065],[104650.0,0.00292286]]]
["bitfinex","BTCUSD",1734307214751,[[104570.0,0.05],[104550.0,0.4145],[104530.0,0.2254],[104490.0,0.05],[104470.0,0.0901]],[[104590.0,0.15548848],[104620.0,0.1269],[104630.0,0.00010013],[104640.0,0.31700371],[104650.0,0.00292286]]]
["bitfinex","BTCUSD",1734307214964,[[104550.0,0.05],[104530.0,0.5433],[104510.0,0.05],[104500.0,0.0466],[104490.0,0.20531568]],[[104580.0,0.09905403],[104590.0,0.15548848],[104620.0,0.1269],[104630.0,0.02393636],[104640.0,0.31700371]]]
["bitfinex","BTCUSD",1734307215181,[[104540.0,0.1],[104530.0,0.0788],[104510.0,0.4145],[104500.0,0.1466],[104490.0,0.17487134]],[[104570.0,0.00298646],[104580.0,0.10980528],[104590.0,0.15548848],[104620.0,0.1269],[104630.0,0.02393636]]]
["bitfinex","BTCUSD",1734307215416,[[104540.0,0.1],[104530.0,0.0788],[104500.0,0.1466],[104490.0,0.17487134]],[[104580.0,0.10980528],[104590.0,0.15548848],[104620.0,0.1269],[104630.0,0.02393636]]]
["bitfinex","BTCUSD",1734307215417,[[104560.0,0.1],[104550.0,0.09922487],[104540.0,0.4145],[104530.0,0.1788],[104500.0,0.0466]],[[104590.0,0.0001728],[104620.0,0.1269],[104630.0,0.02393636],[104660.0,0.3],[104670.0,0.3061315]]]
["bitfinex","BTCUSD",1734307215628,[[104580.0,0.05],[104560.0,0.14905403],[104550.0,0.56998652],[104540.0,0.05],[104530.0,0.28411568]],[[104590.0,0.0001728],[104620.0,0.1269],[104630.0,0.02393636],[104670.0,0.3061315]]]
["bitfinex","BTCUSD",1734307215629,[[104580.0,0.05],[104560.0,0.14905403],[104550.0,0.56998652],[104540.0,0.05],[104530.0,0.28411568]],[[104590.0,0.0001728],[104620.0,0.28221568],[104630.0,0.02383623],[104640.0,0.0159065],[104650.0,6e-05]]]
["bitfinex","BTCUSD",1734307215839,[[104580.0,0.05],[104560.0,0.14905403],[104550.0,0.41467084],[104540.0,0.0966],[104530.0,0.28411568]],[[104620.0,0.25948848],[104630.0,0.17383623],[104640.0,0.0159065],[104650.0,6e-05],[104670.0,0.0944]]]
["bitfinex","BTCUSD",1734307216054,[[104570.0,0.05],[104560.0,0.05],[104550.0,0.41467084],[104540.0,0.0966],[104530.0,0.0788]],[[104600.0,0.15482117],[104610.0,0.13698704],[104620.0,0.1041728],[104630.0,0.17383623],[104640.0,0.0159065]]]
["bitfinex","BTCUSD",1734307216263,[[104580.0,0.05],[104570.0,0.10001012],[104560.0,0.05],[104550.0,0.46467084],[104540.0,0.0466]],[[104590.0,0.0137379],[104600.0,0.00119519],[104620.0,0.25899397],[104630.0,0.17383623],[104640.0,0.0159065]]]
["bitfinex","BTCUSD",1734307216473,[[104590.0,0.05],[104570.0,0.20095609],[104550.0,0.46467084],[104540.0,0.0466],[104530.0,0.28362117]],[[104610.0,0.00119505],[104620.0,0.25899397],[104640.0,0.0159065],[104690.0,0.57647884],[104700.0,0.6864137]]]
["bitfinex","BTCUSD",1734307216701,[[104580.0,0.05],[104570.0,0.15095609],[104560.0,0.15],[104550.0,0.4645],[104540.0,0.0966]],[[104600.0,0.26761204],[104610.0,0.00119505],[104620.0,0.1041728],[104640.0,0.0159065],[104660.0,0.02383623]]]
["bitfinex","BTCUSD",1734307216909,[[104580.0,0.2],[104570.0,0.00095609],[104560.0,0.05],[104550.0,0.4145],[104540.0,0.0966]],[[104590.0,0.01373684],[104600.0,0.2538752],[104620.0,0.1041728],[104640.0,0.31223422],[104660.0,0.02383623]]]
["bitfinex","BTCUSD",1734307217119,[[104600.0,0.05],[104580.0,0.37425403],[104570.0,0.41545609],[104560.0,0.05],[104550.0,0.20482117]],[[104640.0,0.17072767],[104650.0,0.07666],[104660.0,0.02383623],[104690.0,0.27656494],[104700.0,0.83593787]]]
["bitfinex","BTCUSD",1734307217332,[[104590.0,0.15],[104580.0,0.2752],[104570.0,0.4645],[104550.0,0.20482117],[104540.0,0.0966]],[[104630.0,0.11398635],[104640.0,0.12072767],[104650.0,0.07666],[104660.0,0.02383623],[104690.0,0.40304744]]]
["bitfinex","BTCUSD",1734307217570,[[104590.0,0.2],[104580.0,0.0752],[104570.0,0.4645],[104550.0,0.20482117],[104540.0,0.0466]],[[104620.0,0.16855867],[104630.0,0.10024885],[104650.0,0.07666],[104660.0,0.02383623],[104690.0,0.40304744]]]
["bitfinex","BTCUSD",1734307217782,[[104590.0,0.20017084],[104580.0,0.1252],[104550.0,0.61932117],[104540.0,0.0966],[104530.0,0.15482117]],[[104610.0,0.10024907],[104620.0,0.16855867],[104650.0,0.07666],[104660.0,0.02383623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307218004,[[104590.0,0.20017084],[104580.0,0.1252],[104550.0,0.61932117],[104540.0,0.0966],[104530.0,0.15482117]],[[104600.0,0.0137375],[104610.0,0.10479648],[104620.0,0.15766767],[104650.0,0.07666],[104660.0,0.02383623]]]
["bitfinex","BTCUSD",1734307218223,[[104590.0,0.25112687],[104580.0,0.0752],[104550.0,0.66932117],[104540.0,0.0466],[104530.0,0.15482117]],[[104620.0,0.0028465],[104640.0,0.15482117],[104650.0,0.07666],[104660.0,0.02383623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307218467,[[104590.0,0.20017084],[104580.0,0.1252],[104550.0,0.4645],[104540.0,0.33508795],[104520.0,0.01884872]],[[104600.0,0.0046633],[104610.0,0.09905403],[104620.0,0.0028465],[104630.0,0.00119481],[104640.0,0.23848795]]]
["bitfinex","BTCUSD",1734307218675,[[104590.0,0.15017084],[104580.0,0.1752],[104550.0,0.4145],[104540.0,0.1466],[104520.0,0.01884872]],[[104610.0,0.09905403],[104620.0,0.0028465],[104630.0,0.00119481],[104640.0,0.23848795]]]
["bitfinex","BTCUSD",1734307218676,[[104590.0,0.15017084],[104580.0,0.1752],[104550.0,0.4145],[104540.0,0.1466],[104520.0,0.01884872]],[[104610.0,0.09905403],[104620.0,0.24133445],[104630.0,0.00119481],[104640.0,0.0474],[104710.0,0.00896928]]]
["bitfinex","BTCUSD",1734307218885,[[104590.0,0.00017084],[104570.0,0.2],[104560.0,0.05],[104550.0,0.4898],[104540.0,0.0966]],[[104600.0,0.00477759],[104610.0,0.10204016],[104620.0,0.24133445],[104640.0,0.42588038],[104700.0,0.23848795]]]
["bitfinex","BTCUSD",1734307219096,[[104590.0,0.00017084],[104570.0,0.05],[104560.0,0.05],[104550.0,0.4898],[104540.0,0.0466]],[[104600.0,0.10373723],[104620.0,0.24133445],[104640.0,0.42588038],[104680.0,0.3],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307219325,[[104590.0,0.04996155],[104580.0,0.05],[104550.0,0.5398],[104540.0,0.33508795],[104520.0,0.01884872]],[[104600.0,0.0046832],[104610.0,0.00597332],[104620.0,0.24133445],[104640.0,0.57588038],[104690.0,0.40304744]]]
["bitfinex","BTCUSD",1734307219542,[[104590.0,4.1429889],[104560.0,0.28848795],[104550.0,0.5398],[104540.0,0.0466],[104520.0,0.3973291]],[[104600.0,0.01065652],[104610.0,0.00371093],[104620.0,0.0028465],[104640.0,0.28588795],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307219775,[[104590.0,4.0929889],[104580.0,0.05],[104560.0,0.4145],[104550.0,0.1253],[104540.0,0.33508795]],[[104600.0,0.0046832],[104610.0,0.00371093],[104620.0,0.0028465],[104640.0,0.28588795],[104690.0,0.40304744]]]
["bitfinex","BTCUSD",1734307219980,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.05],[104550.0,0.0753]],[[104610.0,0.00968358],[104620.0,0.0028465],[104640.0,0.28588795],[104690.0,0.10304744],[104700.0,0.67848038]]]
["bitfinex","BTCUSD",1734307220218,[[104590.0,4.39204293],[104580.0,0.4145],[104560.0,0.05],[104550.0,0.1253],[104540.0,0.28508795]],[[104600.0,0.00776449],[104610.0,0.00968358],[104620.0,0.0028465],[104640.0,0.28588795],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307220430,[[104610.0,0.04996155],[104600.0,0.15],[104590.0,4.75658138],[104580.0,0.0981],[104560.0,0.28848795]],[[104620.0,0.00371093],[104640.0,0.23848795],[104670.0,0.0458],[104690.0,0.10304744],[104710.0,8.61e-05]]]
["bitfinex","BTCUSD",1734307220641,[[104610.0,0.04996155],[104600.0,0.15],[104590.0,4.68758138],[104580.0,0.0481],[104570.0,0.05]],[[104630.0,0.00490565],[104640.0,0.23848795],[104650.0,6e-05],[104670.0,0.1274],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307220854,[[104590.0,4.04302735],[104580.0,0.04996155],[104570.0,0.05],[104540.0,0.28848795],[104530.0,0.47943569]],[[104620.0,0.35127686],[104630.0,0.00490565],[104650.0,6e-05],[104670.0,0.15123623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307221061,[[104590.0,4.04302735],[104580.0,0.04996155],[104570.0,0.05],[104540.0,0.28848795],[104530.0,0.47943569]],[[104620.0,0.35127686],[104650.0,6e-05],[104670.0,0.15123623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307221062,[[104590.0,4.04302735],[104580.0,0.09996155],[104570.0,0.15],[104560.0,0.0773],[104550.0,0.0982]],[[104610.0,0.00119509],[104620.0,0.35498779],[104650.0,6e-05],[104670.0,0.15123623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307221282,[[104600.0,0.20091761],[104590.0,4.19208138],[104570.0,0.05],[104560.0,0.36578795],[104550.0,0.0482]],[[104610.0,0.01445997],[104640.0,0.23848795],[104650.0,6e-05],[104670.0,0.15123623],[104690.0,0.10304744]]]
["bitfinex","BTCUSD",1734307221490,[[104610.0,0.04996155],[104600.0,0.20095606],[104590.0,4.04302735],[104570.0,0.4645],[104560.0,0.36578795]],[[104630.0,0.00119482],[104650.0,0.23854795],[104670.0,0.15123623],[104690.0,0.10304744],[104730.0,0.20933502]]]
["bitfinex","BTCUSD",1734307221708,[[104600.0,0.24996155],[104590.0,4.04302735],[104570.0,0.4145],[104560.0,0.41578795],[104500.0,0.00291908]],[[104620.0,0.00298567],[104630.0,0.10196852],[104640.0,0.00119481],[104650.0,0.23854795],[104670.0,0.15123623]]]
["bitfinex","BTCUSD",1734307221965,[[104600.0,0.19996155],[104590.0,4.09302735],[104570.0,0.4145],[104560.0,0.1273],[104550.0,0.11313405]],[[104610.0,0.00298567],[104620.0,0.10024891],[104630.0,0.24140244],[104650.0,6e-05],[104670.0,0.15123623]]]
["bitfinex","BTCUSD",1734307222177,[[104600.0,0.19996155],[104590.0,4.09302735],[104570.0,0.4145],[104560.0,0.1273],[104550.0,0.11313405]],[[104620.0,0.10024891],[104630.0,0.24140244],[104650.0,6e-05],[104670.0,0.15123623]]]
["bitfinex","BTCUSD",1734307222178,[[104600.0,0.19996155],[104590.0,4.09302735],[104570.0,0.4145],[104560.0,0.1273],[104550.0,0.11313405]],[[104620.0,0.10024891],[104630.0,0.24140244],[104650.0,6e-05],[104670.0,0.15123623],[104730.0,0.3183043]]]
["bitfinex","BTCUSD",1734307222391,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.0773],[104550.0,0.11313405]],[[104620.0,0.10024891],[104630.0,0.24140244],[104650.0,6e-05],[104670.0,0.15123623],[104730.0,0.3183043]]]
["bitfinex","BTCUSD",1734307222392,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.0773],[104550.0,0.11313405]],[[104610.0,0.10204016],[104620.0,0.00119488],[104630.0,0.24140244],[104650.0,6e-05],[104670.0,0.15123623]]]
["bitfinex","BTCUSD",1734307222598,[[104590.0,4.04302735],[104580.0,0.04996155],[104570.0,0.4645],[104560.0,0.0773],[104550.0,0.06313405]],[[104600.0,0.00418119],[104610.0,0.33754198],[104630.0,0.37240244],[104640.0,0.13999243],[104650.0,0.15006]]]
["bitfinex","BTCUSD",1734307222809,[[104590.0,4.04302735],[104580.0,0.04996155],[104570.0,0.4645],[104560.0,0.0773],[104550.0,0.0482]],[[104600.0,0.10024909],[104630.0,0.37240244],[104650.0,0.15006],[104700.0,0.47008038],[104710.0,0.08382011]]]
["bitfinex","BTCUSD",1734307223025,[[104590.0,4.04302735],[104580.0,0.04996155],[104570.0,0.4645],[104560.0,0.0773],[104550.0,0.0482]],[[104600.0,0.10024909],[104630.0,0.37240244],[104650.0,0.15006],[104700.0,0.47008038],[104710.0,0.20942112]]]
["bitfinex","BTCUSD",1734307223230,[[104590.0,4.0929889],[104570.0,0.4645],[104560.0,0.0773],[104550.0,0.0982],[104470.0,0.01493665]],[[104620.0,0.02419514],[104630.0,0.37240244],[104650.0,0.15006],[104700.0,0.47008038],[104710.0,0.08382011]]]
["bitfinex","BTCUSD",1734307223435,[[104590.0,4.0929889],[104570.0,0.4645],[104560.0,0.0773],[104550.0,0.0982],[104470.0,0.01493665]],[[104610.0,0.34052858],[104620.0,0.02419514],[104630.0,0.37240244],[104640.0,0.13999243],[104650.0,0.15006]]]
["bitfinex","BTCUSD",1734307223660,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.0773],[104550.0,0.0982]],[[104600.0,0.0029866],[104620.0,0.023],[104630.0,0.37240244],[104650.0,0.15006],[104700.0,0.47008038]]]
["bitfinex","BTCUSD",1734307223854,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.5645],[104560.0,0.0773],[104550.0,0.0982]],[[104620.0,0.024195],[104630.0,0.37240244],[104650.0,0.15006],[104700.0,0.47008038],[104720.0,0.30544122]]]
["bitfinex","BTCUSD",1734307224064,[[104590.0,4.04302735],[104570.0,0.24996155],[104560.0,0.0773],[104550.0,0.0482],[104540.0,0.4145]],[[104600.0,0.023],[104610.0,0.33873698],[104620.0,0.023],[104630.0,0.37240244],[104640.0,0.13999243]]]
["bitfinex","BTCUSD",1734307224281,[[104590.0,4.04302735],[104570.0,0.24996155],[104560.0,0.0773],[104550.0,0.0482],[104540.0,0.4145]],[[104600.0,0.12324921],[104610.0,0.24147454],[104630.0,0.37240244],[104640.0,0.13999243],[104740.0,0.26702243]]]
["bitfinex","BTCUSD",1734307224497,[[104590.0,4.04302735],[104570.0,0.24996155],[104560.0,0.0773],[104550.0,0.0482],[104540.0,0.4145]],[[104600.0,0.12324921],[104610.0,0.23848795],[104630.0,0.37240244],[104640.0,0.13999243],[104710.0,0.08382011]]]
["bitfinex","BTCUSD",1734307224704,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.5645],[104560.0,0.1273],[104550.0,0.0482]],[[104620.0,0.23848795],[104630.0,0.13391449],[104700.0,0.47008038],[104710.0,0.3000861],[104720.0,0.30505268]]]
["bitfinex","BTCUSD",1734307224933,[[104610.0,0.04996155],[104600.0,0.15095595],[104590.0,4.19208138],[104570.0,0.4645],[104560.0,0.31578795]],[[104630.0,0.00291449],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486],[104700.0,0.47008038]]]
["bitfinex","BTCUSD",1734307225142,[[104600.0,0.15095595],[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.0773]],[[104620.0,0.00298608],[104630.0,0.10316331],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307225345,[[104600.0,0.15],[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.4145],[104560.0,0.0773]],[[104610.0,0.00298608],[104620.0,0.33754198],[104630.0,0.00410928],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307225563,[[104590.0,4.0929889],[104580.0,0.2],[104570.0,0.4145],[104560.0,0.0773],[104460.0,2.58028038]],[[104610.0,0.00119497],[104620.0,0.33754198],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307225764,[[104600.0,0.05091753],[104590.0,4.14208138],[104580.0,0.6145],[104570.0,0.05],[104560.0,0.0773]],[[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.0486],[104750.0,1.58073579]]]
["bitfinex","BTCUSD",1734307225971,[[104600.0,0.05091753],[104590.0,4.14208138],[104580.0,0.6145],[104560.0,0.1273],[104340.0,0.4]],[[104610.0,0.00298628],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307226176,[[104600.0,0.05091753],[104590.0,4.14208138],[104580.0,0.6145],[104570.0,0.05],[104560.0,0.0773]],[[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.0486],[104760.0,0.53340949]]]
["bitfinex","BTCUSD",1734307226392,[[104600.0,0.29997156],[104590.0,4.50752735],[104580.0,0.2],[104560.0,0.31578795],[104520.0,0.3973291]],[[104610.0,0.00298628],[104620.0,0.00370623],[104630.0,0.00291449],[104640.0,0.23848795],[104650.0,0.08236]]]
["bitfinex","BTCUSD",1734307226606,[[104610.0,0.04996155],[104600.0,0.24905403],[104590.0,4.50752735],[104570.0,0.05],[104560.0,0.36578795]],[[104620.0,0.00370623],[104630.0,0.00410919],[104640.0,0.23848795],[104650.0,0.08236],[104740.0,0.39192407]]]
["bitfinex","BTCUSD",1734307226826,[[104610.0,0.04996155],[104600.0,0.24905403],[104590.0,4.50752735],[104570.0,0.05],[104560.0,0.36578795]],[[104620.0,0.00370623],[104630.0,0.00410919],[104640.0,0.23848795],[104650.0,0.08236],[104710.0,0.00905538]]]
["bitfinex","BTCUSD",1734307227056,[[104600.0,0.24905403],[104590.0,4.50752735],[104560.0,0.36578795]],[[104620.0,0.00370623],[104630.0,0.00410919],[104640.0,0.23848795],[104650.0,0.08236],[104710.0,0.00905538]]]
["bitfinex","BTCUSD",1734307227057,[[104620.0,0.04996155],[104600.0,0.29905403],[104590.0,4.45752735],[104580.0,0.05],[104560.0,0.36578795]],[[104630.0,0.00662072],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486],[104710.0,0.00905538]]]
["bitfinex","BTCUSD",1734307227263,[[104620.0,0.04996155],[104600.0,0.29905403],[104590.0,4.45752735],[104580.0,0.0995],[104560.0,0.36578795]],[[104630.0,0.00662072],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486],[104710.0,0.00905538]]]
["bitfinex","BTCUSD",1734307227497,[[104600.0,0.34901558],[104590.0,4.45752735],[104580.0,0.0495],[104570.0,0.05],[104560.0,0.36578795]],[[104630.0,0.00781539],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486],[104710.0,0.00905538]]]
["bitfinex","BTCUSD",1734307227720,[[104600.0,0.34901558],[104590.0,4.45752735],[104580.0,0.0495],[104570.0,0.05],[104560.0,0.36578795]],[[104620.0,0.00669608],[104630.0,0.00410916],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307227935,[[104600.0,0.15],[104590.0,4.0929889],[104580.0,0.0495],[104560.0,0.1273],[104540.0,0.23848795]],[[104620.0,0.00669608],[104630.0,0.00410916],[104640.0,0.23848795],[104650.0,0.08236],[104660.0,0.0486]]]
["bitfinex","BTCUSD",1734307227936,[[104600.0,0.15],[104590.0,4.0929889],[104580.0,0.0495],[104560.0,0.1273],[104540.0,0.23848795]],[[104610.0,0.00298581],[104620.0,0.00371027],[104630.0,0.00410916],[104640.0,0.23848795],[104650.0,0.08236]]]
["bitfinex","BTCUSD",1734307228175,[[104600.0,0.05091743],[104590.0,8.0860547],[104580.0,0.0995],[104570.0,0.05],[104560.0,0.0773]],[[104610.0,0.00298581],[104620.0,0.24219822],[104630.0,0.00410916],[104650.0,0.08236],[104660.0,0.1986]]]
["bitfinex","BTCUSD",1734307228376,[[104610.0,0.04996155],[104600.0,0.10000991],[104590.0,8.1360547],[104580.0,0.1995],[104560.0,0.0773]],[[104620.0,0.24219822],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.1986],[104690.0,0.11201672]]]
["bitfinex","BTCUSD",1734307228593,[[104590.0,8.18601625],[104580.0,0.0495],[104560.0,0.0773],[104520.0,0.3973291],[104470.0,1.6018]],[[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.23236],[104660.0,0.1986],[104690.0,0.11201672]]]
["bitfinex","BTCUSD",1734307228805,[[104600.0,0.05091743],[104590.0,8.23510873],[104580.0,0.1995],[104560.0,0.0773],[104520.0,0.3973291]],[[104610.0,0.00669919],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.1986]]]
["bitfinex","BTCUSD",1734307229005,[[104600.0,0.05091743],[104590.0,8.23510873],[104580.0,0.1995],[104570.0,0.000172],[104560.0,0.0773]],[[104610.0,0.00371309],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.1986]]]
["bitfinex","BTCUSD",1734307229222,[[104590.0,8.23507028],[104580.0,0.2495],[104570.0,0.000172],[104560.0,0.0773],[100550.0,0.12250524]],[[104610.0,0.00371309],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104660.0,0.1986]]]
["bitfinex","BTCUSD",1734307229451,[[104590.0,8.38510873],[104580.0,0.1995],[104570.0,0.000172],[104560.0,0.0773],[104540.0,0.25794377]],[[104600.0,0.0029861],[104610.0,0.00371309],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236]]]
["bitfinex","BTCUSD",1734307229656,[[104590.0,8.43507028],[104580.0,0.0495],[104570.0,0.000172],[104560.0,0.0773],[104540.0,0.25794377]],[[104610.0,0.00371309],[104620.0,0.23848795],[104630.0,0.00291449],[104650.0,0.08236],[104750.0,1.30318683]]]
["bitfinex","BTCUSD",1734307229866,[[104600.0,0.05091747],[104590.0,4.34208138],[104580.0,0.0495],[104570.0,0.000172],[104560.0,0.36578795]],[[104610.0,0.00371309],[104630.0,0.00291449],[104640.0,0.23857395],[104650.0,6e-05],[104670.0,0.10473623]]]
["bitfinex","BTCUSD",1734307230073,[[104590.0,4.0929889],[104580.0,0.05],[104570.0,0.000172],[104560.0,0.4918],[104550.0,0.0973]],[[104610.0,0.10277081],[104620.0,0.23848795],[104630.0,0.08500948],[104640.0,0.52856638],[104650.0,6e-05]]]
["bitfinex","BTCUSD",1734307230284,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.1273],[104550.0,0.0473],[104540.0,0.605803]],[[104600.0,0.5299411],[104610.0,0.382386],[104630.0,0.27496549],[104640.0,0.74354161],[104650.0,0.477846]]]
["bitfinex","BTCUSD",1734307230499,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.0773],[104550.0,0.4618],[104540.0,0.432606]],[[104600.0,0.54142209],[104610.0,0.382386],[104620.0,0.0468],[104630.0,0.27496549],[104640.0,0.74354161]]]
["bitfinex","BTCUSD",1734307230708,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.1273],[104550.0,0.653094],[104540.0,0.241303]],[[104600.0,0.52874598],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.27496549],[104640.0,0.74354161]]]
["bitfinex","BTCUSD",1734307230915,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.0773],[104550.0,0.5118],[104540.0,0.191303]],[[104600.0,0.52874598],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.27496549],[104640.0,0.74354161]]]
["bitfinex","BTCUSD",1734307230916,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.0773],[104550.0,0.5118],[104540.0,0.191303]],[[104600.0,0.55174598],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.27496549],[104640.0,0.74354161]]]
["bitfinex","BTCUSD",1734307231034,[[104590.0,4.04302735],[104570.0,0.05013355],[104560.0,0.0773],[104550.0,0.52673816],[104540.0,0.191303]],[[104600.0,0.55174598],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.27496549],[104640.0,0.74354161]]]
["bitfinex","BTCUSD",1734307231236,[[104590.0,4.02151984],[104570.0,0.05013355],[104560.0,0.0773],[104550.0,0.52673816],[104530.0,0.432642]],[[104600.0,0.55174598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307231438,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.17726155],[104550.0,0.47673816],[104530.0,0.573963]],[[104600.0,0.55174598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307231657,[[104590.0,3.90203291],[104580.0,0.04996155],[104570.0,0.000172],[104560.0,0.1273],[104550.0,0.47673816]],[[104600.0,0.42969195],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307231870,[[104590.0,3.90203291],[104580.0,0.04996155],[104570.0,0.000172],[104560.0,0.5418],[104550.0,0.25352316]],[[104600.0,0.191204],[104610.0,0.573586],[104620.0,0.43528795],[104630.0,0.27496549],[104640.0,0.21506123]]]
["bitfinex","BTCUSD",1734307232075,[[104590.0,3.90203291],[104570.0,0.05013355],[104560.0,0.5418],[104550.0,0.238585],[104540.0,0.191308]],[[104600.0,0.52994111],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307232436,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.75669936],[104550.0,0.238595],[104540.0,0.382609]],[[104600.0,0.52874598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307232636,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.75669936],[104550.0,0.238595],[104540.0,0.191301]],[[104600.0,0.52874598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307232846,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.75669936],[104550.0,0.0473],[104540.0,0.382603]],[[104600.0,0.52874598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307233045,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.55669936],[104550.0,0.0973],[104530.0,0.382639]],[[104600.0,0.55174598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307233272,[[104590.0,3.90203291],[104570.0,0.000172],[104560.0,0.46446155],[104550.0,0.0973],[104540.0,0.0796]],[[104600.0,0.58174598],[104610.0,0.573586],[104620.0,0.1968],[104630.0,0.27496549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307233696,[[104590.0,3.66311241],[104570.0,0.000172],[104540.0,0.12956155],[104530.0,0.05],[104520.0,0.4634]],[[104600.0,0.73174598],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.19406549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307233909,[[104590.0,3.53501241],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.4634],[104510.0,0.02264607]],[[104600.0,0.83080001],[104610.0,0.573586],[104620.0,0.0468],[104630.0,0.19406549],[104640.0,0.59354161]]]
["bitfinex","BTCUSD",1734307234115,[[104590.0,3.46211241],[104570.0,0.000172],[104540.0,0.04996155],[104520.0,0.593],[104510.0,0.21401507]],[[104600.0,0.73174598],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.56970538]]]
["bitfinex","BTCUSD",1734307234323,[[104590.0,3.33662129],[104570.0,0.000172],[104540.0,0.04996155],[104520.0,0.593],[104510.0,0.21401507]],[[104600.0,0.73174598],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.56970538]]]
["bitfinex","BTCUSD",1734307234324,[[104590.0,3.33662129],[104570.0,0.000172],[104540.0,0.04996155],[104530.0,0.05],[104520.0,0.543]],[[104600.0,0.73174598],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.56970538]]]
["bitfinex","BTCUSD",1734307234590,[[104590.0,3.33662129],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104500.0,0.797246]],[[104600.0,0.73174598],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307234789,[[104590.0,3.33662129],[104570.0,0.000172],[104530.0,0.04996155],[104520.0,0.1285],[104510.0,0.40538407]],[[104600.0,0.76854139],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307234996,[[104590.0,3.33662129],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.40538407]],[[104600.0,0.76854139],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307235218,[[104590.0,3.33662129],[104570.0,0.000172],[104530.0,0.04996155],[104520.0,0.1285],[104510.0,0.40538407]],[[104600.0,0.76854139],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307235492,[[104590.0,2.7633096],[104570.0,0.000172],[104530.0,0.04996155],[104520.0,0.1785],[104510.0,0.21401507]],[[104600.0,0.76854139],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307235714,[[104590.0,2.7633096],[104570.0,0.000172],[104530.0,0.04996155],[104520.0,0.1785],[104510.0,0.21401507]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307235896,[[104590.0,2.14176867],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.40537307]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307236106,[[104590.0,1.66366026],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.40537307]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307236330,[[104590.0,1.62541626],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.40537307]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307236533,[[104590.0,1.56805026],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.40537307]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307236743,[[104590.0,1.56805026],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.1285],[104510.0,0.21400407]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307236936,[[104590.0,1.56805026],[104570.0,0.000172],[104530.0,0.09996155],[104520.0,0.2785],[104510.0,0.40536307]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307237186,[[104590.0,1.56805026],[104570.0,0.000172],[104530.0,0.05],[104520.0,0.32846155],[104510.0,0.21400407]],[[104600.0,0.86759542],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.86970538]]]
["bitfinex","BTCUSD",1734307237187,[[104590.0,1.56805026],[104570.0,0.000172],[104530.0,0.05],[104520.0,0.32846155],[104510.0,0.21400407]],[[104600.0,1.2460758],[104610.0,0.573586],[104620.0,0.02383623],[104630.0,0.19406549],[104640.0,0.72971295]]]
["bitfinex","BTCUSD",1734307237378,[[104590.0,1.09013554],[104570.0,0.000172],[104530.0,0.04996155],[104520.0,0.2785],[104510.0,0.02264607]],[[104600.0,1.26991203],[104610.0,0.573586],[104630.0,0.21074135],[104640.0,0.82241295],[104650.0,0.50273514]]]
["bitfinex","BTCUSD",1734307237496,[[104590.0,0.89901153],[104570.0,0.000172],[104520.0,0.32846155],[104510.0,0.02264607],[104490.0,0.191399]],[[104600.0,1.26991203],[104610.0,0.59026186],[104630.0,0.19406549],[104640.0,0.82241295],[104650.0,0.50273514]]]
["bitfinex","BTCUSD",1734307237697,[[104590.0,0.8764943],[104570.0,0.000172],[104520.0,0.17846155],[104510.0,0.07264607],[104500.0,0.605876]],[[104600.0,1.28658789],[104610.0,0.573586],[104620.0,0.3],[104630.0,0.19406549],[104640.0,0.8023978]]]
["bitfinex","BTCUSD",1734307237897,[[104590.0,0.46771843],[104570.0,0.000172],[104520.0,0.22846155],[104510.0,0.02264607],[104500.0,0.605876]],[[104600.0,1.28658789],[104610.0,0.573586],[104620.0,0.3],[104630.0,0.19406549],[104640.0,0.81136708]]]
["bitfinex","BTCUSD",1734307238100,[[104590.0,0.19124336],[104570.0,0.000172],[104520.0,0.22846155],[104510.0,0.02264607],[104500.0,0.605876]],[[104600.0,1.28768433],[104610.0,0.573586],[104620.0,0.3],[104630.0,0.19406549],[104640.0,0.81228849]]]
["bitfinex","BTCUSD",1734307238307,[[104590.0,0.02786571],[104570.0,0.000172],[104520.0,0.22846155],[104510.0,0.02264607],[104500.0,0.605876]],[[104600.0,1.28768433],[104610.0,0.573586],[104620.0,0.3],[104630.0,0.19406549],[104640.0,0.81228849]]]
["bitfinex","BTCUSD",1734307238542,[[104520.0,0.17846155],[104510.0,0.02264607],[104500.0,0.191376],[104490.0,0.797281],[104480.0,0.241422]],[[104530.0,0.191332],[104570.0,0.191265],[104580.0,0.191241],[104590.0,0.173],[104600.0,0.94215715]]]
["bitfinex","BTCUSD",1734307238698,[[104520.0,0.17997232],[104510.0,0.02264607],[104500.0,0.191376],[104490.0,0.797281],[104480.0,0.241422]],[[104530.0,0.191332],[104540.0,0.43367796],[104560.0,0.00119582],[104580.0,0.57039399],[104590.0,0.173]]]
["bitfinex","BTCUSD",1734307238924,[[104530.0,0.24996155],[104520.0,0.2290648],[104510.0,0.02264607],[104500.0,0.28891178],[104490.0,0.655904]],[[104540.0,0.00343818],[104580.0,0.23891178],[104590.0,0.173],[104600.0,0.15968567],[104640.0,1.10193899]]]
["bitfinex","BTCUSD",1734307239127,[[104550.0,0.09996155],[104540.0,0.471514],[104530.0,0.24905403],[104520.0,0.46505412],[104510.0,0.07264607]],[[104560.0,0.00343818],[104580.0,0.43016278],[104600.0,0.22799941],[104640.0,0.47193899],[104650.0,0.00902928]]]
["bitfinex","BTCUSD",1734307239340,[[104550.0,0.54126791],[104540.0,0.927313],[104530.0,0.05],[104520.0,0.2894659],[104510.0,0.02264607]],[[104560.0,0.00343818],[104590.0,0.382471],[104600.0,0.27570719],[104620.0,0.191183],[104640.0,0.94977699]]]
["bitfinex","BTCUSD",1734307239541,[[104550.0,0.25707278],[104540.0,0.846213],[104530.0,0.391318],[104520.0,0.2894659],[104510.0,0.02264607]],[[104560.0,0.00343818],[104590.0,0.382471],[104600.0,0.46972745],[104620.0,0.241183],[104640.0,0.94977699]]]
["bitfinex","BTCUSD",1734307239753,[[104550.0,0.52975778],[104540.0,0.654899],[104530.0,0.391318],[104520.0,0.2894659],[104510.0,0.02264607]],[[104570.0,0.00343818],[104590.0,0.191235],[104600.0,0.32851645],[104610.0,0.191187],[104620.0,0.241183]]]
["bitfinex","BTCUSD",1734307239998,[[104560.0,0.00095618],[104550.0,0.72104078],[104540.0,0.4636],[104530.0,0.391318],[104520.0,0.4808019]],[[104580.0,0.19467918],[104590.0,0.19243022],[104600.0,0.51973245],[104610.0,0.191187],[104620.0,0.241183]]]
["bitfinex","BTCUSD",1734307240169,[[104560.0,0.00095618],[104550.0,0.52974478],[104540.0,0.654909],[104530.0,0.391318],[104520.0,0.4808019]],[[104570.0,0.01373983],[104580.0,0.19467918],[104590.0,0.191235],[104600.0,0.51973245],[104620.0,0.241183]]]
["bitfinex","BTCUSD",1734307240373,[[104560.0,0.00095618],[104550.0,0.52974378],[104540.0,0.4145],[104530.0,0.391318],[104520.0,0.241336]],[[104570.0,0.00343818],[104590.0,0.53728811],[104600.0,0.19402526],[104620.0,0.241183],[104630.0,0.191161]]]
["bitfinex","BTCUSD",1734307240570,[[104560.0,0.53065421],[104550.0,0.0814],[104540.0,0.655813],[104530.0,0.54613711],[104520.0,0.191336]],[[104580.0,0.00343818],[104600.0,0.382432],[104620.0,0.191183],[104640.0,0.333919],[104670.0,0.477701]]]
["bitfinex","BTCUSD",1734307240801,[[104560.0,0.41982103],[104550.0,0.191288],[104540.0,0.655813],[104530.0,0.35481911],[104520.0,0.191336]],[[104570.0,0.01373947],[104580.0,0.00343818],[104600.0,0.382432],[104610.0,0.15481911],[104620.0,0.191183]]]
["bitfinex","BTCUSD",1734307241109,[[104560.0,0.41981403],[104550.0,0.4145],[104540.0,0.241313],[104530.0,0.35481911],[104520.0,0.191336]],[[104590.0,0.00343818],[104600.0,0.382432],[104610.0,0.15481911],[104620.0,0.191183],[104690.0,0.43124154]]]
["bitfinex","BTCUSD",1734307241322,[[104560.0,0.1295],[104550.0,0.4145],[104540.0,0.191303],[104530.0,0.441319],[104520.0,0.191336]],[[104580.0,0.19900718],[104590.0,0.34949229],[104610.0,0.241187],[104620.0,0.241183],[104630.0,0.191157]]]
["bitfinex","BTCUSD",1734307241542,[[104560.0,0.12967096],[104550.0,0.4145],[104530.0,0.53264],[104520.0,0.1],[104510.0,0.22895268]],[[104570.0,0.16258429],[104580.0,0.382495],[104590.0,0.29372721],[104600.0,0.05],[104610.0,0.05]]]
["bitfinex","BTCUSD",1734307241750,[[104560.0,0.12967096],[104550.0,0.4145],[104540.0,0.382627],[104530.0,0.341319],[104520.0,0.1]],[[104580.0,0.19468018],[104590.0,0.44510814],[104600.0,0.05],[104610.0,0.15],[104620.0,0.241183]]]
["bitfinex","BTCUSD",1734307241961,[[104560.0,0.12967096],[104550.0,0.4145],[104540.0,0.382627],[104530.0,0.341319],[104520.0,0.1]],[[104570.0,0.00776629],[104580.0,0.191242],[104590.0,0.63634314],[104600.0,0.241206],[104610.0,0.15]]]
["bitfinex","BTCUSD",1734307242211,[[104560.0,0.08033569],[104550.0,0.4145],[104540.0,0.191313],[104530.0,0.532639],[104520.0,0.1]],[[104580.0,0.382493],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.2],[104620.0,0.191183]]]
["bitfinex","BTCUSD",1734307242427,[[104560.0,0.08050769],[104550.0,0.4145],[104540.0,0.191313],[104530.0,0.54757853],[104520.0,0.1]],[[104570.0,0.19902551],[104580.0,0.382493],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.2]]]
["bitfinex","BTCUSD",1734307242625,[[104560.0,0.08050769],[104550.0,0.4145],[104540.0,0.191313],[104530.0,0.54757853],[104520.0,0.1]],[[104580.0,0.573749],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.2],[104680.0,0.44753962]]]
["bitfinex","BTCUSD",1734307242834,[[104560.0,0.08146393],[104550.0,0.4145],[104540.0,0.191313],[104530.0,0.54757853],[104520.0,0.1]],[[104580.0,0.573749],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.2],[104680.0,0.44753962]]]
["bitfinex","BTCUSD",1734307243038,[[104560.0,0.08146393],[104550.0,0.4145],[104540.0,0.191313],[104530.0,0.54757853],[104520.0,0.1]],[[104570.0,0.00776649],[104580.0,0.573749],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.2]]]
["bitfinex","BTCUSD",1734307243245,[[104560.0,0.08146393],[104550.0,0.4145],[104530.0,0.723961],[104520.0,0.1],[104410.0,1.68440458]],[[104570.0,0.191259],[104580.0,0.382493],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.391193]]]
["bitfinex","BTCUSD",1734307243448,[[104560.0,0.08146393],[104550.0,0.4145],[104530.0,0.723961],[104520.0,0.1],[104470.0,0.229667]],[[104570.0,0.191259],[104580.0,0.382493],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.39405148]]]
["bitfinex","BTCUSD",1734307243730,[[104560.0,0.08146393],[104550.0,0.4145],[104530.0,0.532639],[104520.0,0.1],[104470.0,0.229667]],[[104570.0,0.191259],[104580.0,0.382493],[104590.0,0.25387873],[104600.0,0.241206],[104610.0,0.39405148]]]
["bitfinex","BTCUSD",1734307244001,[[104560.0,0.09961012],[104520.0,0.79718],[104510.0,0.21401407],[104500.0,0.241384],[104490.0,0.3462147]],[[104570.0,0.1548247],[104580.0,0.382493],[104590.0,0.241223],[104600.0,0.191206],[104610.0,0.34405248]]]
["bitfinex","BTCUSD",1734307244265,[[104560.0,0.00034296],[104530.0,0.00095639],[104520.0,0.4145],[104510.0,0.21400407],[104490.0,0.24139]],[[104570.0,0.31450837],[104580.0,0.6373177],[104590.0,0.341223],[104600.0,0.236406],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307244482,[[104560.0,0.00034296],[104530.0,0.00095639],[104520.0,0.4145],[104510.0,0.02264607],[104500.0,0.382749]],[[104570.0,0.31450837],[104580.0,0.6373177],[104590.0,0.341223],[104600.0,0.236406],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307244483,[[104560.0,0.00034296],[104530.0,0.00095639],[104520.0,0.4145],[104510.0,0.02264607],[104500.0,0.382749]],[[104570.0,0.31331303],[104580.0,0.93365218],[104590.0,0.341223],[104600.0,0.236406],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307244714,[[104560.0,0.00034296],[104530.0,0.00095639],[104520.0,0.4145],[104510.0,0.21401407],[104500.0,0.191374]],[[104570.0,0.46331303],[104580.0,0.6373177],[104590.0,0.191223],[104600.0,0.236406],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307245011,[[104560.0,0.00034296],[104500.0,0.4145],[104490.0,0.24139],[104470.0,0.279667],[104460.0,0.0001718]],[[104570.0,0.51331303],[104580.0,0.88365218],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307245260,[[104560.0,0.00034296],[104520.0,0.0806],[104510.0,0.0486],[104500.0,0.4145],[104490.0,0.38278]],[[104570.0,0.51331303],[104580.0,0.83365218],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307245439,[[104560.0,0.00034296],[104520.0,0.0806],[104510.0,0.0486],[104500.0,0.605887],[104490.0,0.432785]],[[104570.0,0.51331303],[104580.0,0.83365218],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307245641,[[104560.0,0.00034296],[104520.0,0.0806],[104510.0,0.654451],[104500.0,0.05],[104490.0,0.05]],[[104570.0,0.51331303],[104580.0,0.5373177],[104590.0,0.241223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307245849,[[104560.0,0.00034296],[104520.0,0.0806],[104510.0,0.654451],[104500.0,0.241374],[104490.0,0.05]],[[104570.0,0.46331303],[104580.0,0.5873177],[104590.0,0.241223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307246049,[[104560.0,0.00034296],[104520.0,0.0806],[104510.0,0.845809],[104500.0,0.241374],[104490.0,0.241404]],[[104570.0,0.75214722],[104580.0,0.382493],[104590.0,0.241223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307246178,[[104560.0,0.00034296],[104520.0,0.2306],[104510.0,1.037165],[104500.0,0.06879263],[104490.0,0.241404]],[[104570.0,0.75214722],[104580.0,0.382493],[104590.0,0.241223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307246383,[[104560.0,0.00034296],[104530.0,0.00095644],[104520.0,0.421946],[104510.0,0.845807],[104500.0,0.06879263]],[[104570.0,0.75214722],[104580.0,0.382493],[104590.0,0.241223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307247586,[[104560.0,0.00034296],[104520.0,0.2306],[104510.0,0.845809],[104500.0,0.21016863],[104480.0,0.23900619]],[[104570.0,0.75214722],[104580.0,0.432493],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307247797,[[104560.0,0.00034296],[104520.0,0.2306],[104510.0,0.4631],[104500.0,0.21016863],[104490.0,0.05]],[[104570.0,0.75214722],[104580.0,0.432493],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307247798,[[104560.0,0.00034296],[104520.0,0.2306],[104510.0,0.4631],[104500.0,0.21016863],[104490.0,0.05]],[[104570.0,0.80214722],[104580.0,0.76152286],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307248031,[[104560.0,9.6e-07],[104520.0,0.0806],[104510.0,0.4631],[104490.0,0.191393],[104470.0,0.20636373]],[[104570.0,0.70214722],[104580.0,0.76152286],[104590.0,0.191223],[104600.0,0.237606],[104610.0,0.40514201]]]
["bitfinex","BTCUSD",1734307248221,[[104560.0,9.6e-07],[104520.0,0.0806],[104510.0,0.4631],[104480.0,0.432993],[104470.0,0.01493873]],[[104570.0,0.83120125],[104580.0,0.76152286],[104590.0,0.191223],[104600.0,0.34435304],[104610.0,0.70066737]]]
["bitfinex","BTCUSD",1734307248376,[[104560.0,9.6e-07],[104520.0,0.0806],[104510.0,0.4631],[104490.0,0.191404],[104480.0,0.24158]],[[104570.0,0.83120125],[104580.0,0.76152286],[104590.0,0.27565881],[104600.0,0.57263125],[104610.0,0.40514202]]]
["bitfinex","BTCUSD",1734307248575,[[104560.0,9.6e-07],[104510.0,0.0486],[104500.0,0.0814],[104480.0,0.43367898],[104470.0,0.191442]],[[104570.0,0.83120125],[104580.0,0.76152286],[104590.0,0.27565881],[104600.0,0.57263125],[104610.0,0.40514202]]]
["bitfinex","BTCUSD",1734307248576,[[104560.0,9.6e-07],[104510.0,0.0486],[104500.0,0.0814],[104480.0,0.43367898],[104470.0,0.191442]],[[104570.0,0.86799666],[104580.0,0.76152286],[104590.0,0.40231253],[104600.0,0.95706707],[104610.0,0.19405248]]]
["bitfinex","BTCUSD",1734307248783,[[104510.0,0.0486],[104500.0,0.0814],[104490.0,0.00095683],[104480.0,0.21060298],[104470.0,0.797374]],[[104520.0,0.19135],[104530.0,0.382664],[104540.0,0.291326],[104560.0,0.15],[104570.0,0.52673766]]]
["bitfinex","BTCUSD",1734307248980,[[104510.0,0.04915412],[104500.0,0.0814],[104490.0,0.00095683],[104480.0,0.01917898],[104470.0,0.797374]],[[104520.0,0.53043425],[104530.0,0.382664],[104540.0,0.241326],[104550.0,0.05],[104560.0,0.15]]]
["bitfinex","BTCUSD",1734307249190,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06653581],[104470.0,0.605932],[104460.0,0.2416138]],[[104520.0,0.52923822],[104530.0,0.57401],[104540.0,0.291326],[104560.0,0.1983],[104580.0,0.60730806]]]
["bitfinex","BTCUSD",1734307249391,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06653581],[104460.0,0.3830628],[104450.0,0.65615]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.0483]]]
["bitfinex","BTCUSD",1734307249723,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06653581],[104460.0,0.5745118],[104450.0,0.464672]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.06548867]]]
["bitfinex","BTCUSD",1734307249931,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.04752883],[104460.0,0.5745118],[104450.0,0.464672]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.06548867]]]
["bitfinex","BTCUSD",1734307250143,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.046572],[104470.0,0.00095695],[104460.0,0.5745098]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.06548867]]]
["bitfinex","BTCUSD",1734307250378,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06151673],[104470.0,0.00095695],[104460.0,0.5745098]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.14992448]]]
["bitfinex","BTCUSD",1734307250591,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06151673],[104470.0,0.00095695],[104460.0,0.3830608]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.14992448]]]
["bitfinex","BTCUSD",1734307251021,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06151673],[104470.0,0.00095695],[104460.0,0.5745098]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.14992448]]]
["bitfinex","BTCUSD",1734307251227,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.06151673],[104470.0,0.00095695],[104460.0,0.5745098]],[[104520.0,0.55199914],[104530.0,0.67401],[104540.0,0.341326],[104550.0,0.191296],[104560.0,0.2765782]]]
["bitfinex","BTCUSD",1734307251410,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.046572],[104470.0,0.19239795],[104460.0,0.0501718]],[[104520.0,0.52899914],[104530.0,0.57401],[104540.0,0.25],[104550.0,0.191296],[104560.0,0.45066853]]]
["bitfinex","BTCUSD",1734307251653,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.01590183],[104480.0,0.237985],[104470.0,0.191441]],[[104520.0,0.52899914],[104530.0,0.62401],[104540.0,0.2],[104550.0,0.191296],[104560.0,0.32401481]]]
["bitfinex","BTCUSD",1734307251860,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.01590183],[104480.0,0.237985],[104470.0,0.382871]],[[104520.0,0.52899914],[104530.0,0.62401],[104540.0,0.2],[104550.0,0.191296],[104560.0,0.32401481]]]
["bitfinex","BTCUSD",1734307252069,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.01590183],[104480.0,0.429397],[104460.0,0.2416318]],[[104520.0,0.52899914],[104530.0,0.57401],[104540.0,0.2],[104550.0,0.241296],[104560.0,0.32401481]]]
["bitfinex","BTCUSD",1734307252310,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.01590183],[104480.0,0.429397],[104460.0,0.2416318]],[[104520.0,0.52899914],[104530.0,0.62401],[104540.0,0.15],[104550.0,0.241296],[104560.0,0.61954016]]]
["bitfinex","BTCUSD",1734307252519,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.20730683],[104480.0,0.429397],[104470.0,0.21932067]],[[104520.0,0.42994511],[104530.0,0.432664],[104540.0,0.15],[104550.0,0.241296],[104560.0,0.45066853]]]
["bitfinex","BTCUSD",1734307252725,[[104510.0,0.00055412],[104500.0,0.0814],[104480.0,0.62081],[104470.0,0.16932067],[104460.0,0.2416318]],[[104520.0,0.42994511],[104530.0,0.432664],[104540.0,0.341314],[104550.0,0.241296],[104560.0,0.25938953]]]
["bitfinex","BTCUSD",1734307252935,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.01494427],[104480.0,0.62081],[104470.0,0.21932067]],[[104520.0,0.42994511],[104530.0,0.432664],[104540.0,0.341314],[104550.0,0.241296],[104560.0,0.25938953]]]
["bitfinex","BTCUSD",1734307253139,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.20634927],[104480.0,0.429397],[104470.0,0.21932067]],[[104520.0,0.42994511],[104530.0,0.382664],[104540.0,0.391314],[104550.0,0.241296],[104560.0,0.25938953]]]
["bitfinex","BTCUSD",1734307253338,[[104510.0,0.00055412],[104500.0,0.0814],[104490.0,0.191405],[104480.0,0.429397],[104470.0,0.21932067]],[[104520.0,0.42994511],[104530.0,0.382664],[104540.0,0.391314],[104550.0,0.241296],[104560.0,0.42826116]]]
["bitfinex","BTCUSD",1734307253790,[[104510.0,0.00072612],[104500.0,0.08235677],[104480.0,0.461072],[104470.0,0.41075167],[104460.0,0.1916248]],[[104520.0,0.42994511],[104530.0,0.382664],[104540.0,0.391314],[104550.0,0.241296],[104560.0,0.42826116]]]
["bitfinex","BTCUSD",1734307254008,[[104510.0,1.2e-07],[104480.0,0.000172],[104460.0,0.1207718],[104450.0,0.000172],[104440.0,0.4145]],[[104520.0,1.081029],[104530.0,0.382664],[104540.0,0.27574981],[104550.0,0.69791089],[104560.0,0.49289645]]]
["bitfinex","BTCUSD",1734307254237,[[104480.0,0.000172],[104460.0,0.1207718],[104450.0,0.00112919],[104430.0,0.847507],[104420.0,0.241519]],[[104490.0,0.191405],[104500.0,0.382795],[104510.0,0.291381],[104520.0,1.11782441],[104530.0,0.08443581]]]
["bitfinex","BTCUSD",1734307254450,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104440.0,0.00095713],[104430.0,0.847507]],[[104490.0,0.53048963],[104500.0,0.574196],[104510.0,0.291381],[104520.0,0.884694],[104530.0,0.50661489]]]
["bitfinex","BTCUSD",1734307254662,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104430.0,0.656002],[104410.0,0.191551]],[[104490.0,0.52929322],[104500.0,0.574196],[104510.0,0.291381],[104520.0,0.864372],[104530.0,0.50661489]]]
["bitfinex","BTCUSD",1734307254886,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104430.0,0.847517],[104410.0,0.191551]],[[104490.0,0.52929322],[104500.0,0.574196],[104510.0,0.291381],[104520.0,0.864372],[104530.0,0.50661489]]]
["bitfinex","BTCUSD",1734307255090,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104430.0,0.847517],[104420.0,0.241519]],[[104490.0,0.52929322],[104500.0,0.624196],[104510.0,0.241381],[104520.0,0.864372],[104530.0,0.51934051]]]
["bitfinex","BTCUSD",1734307255305,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104430.0,0.656002],[104420.0,0.383038]],[[104490.0,0.52929322],[104500.0,0.624196],[104510.0,0.241381],[104520.0,1.15989735],[104530.0,0.22381516]]]
["bitfinex","BTCUSD",1734307255511,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104440.0,0.01921659],[104430.0,0.4145]],[[104490.0,0.80229322],[104500.0,0.574196],[104510.0,0.191381],[104520.0,1.22133072],[104530.0,0.31353307]]]
["bitfinex","BTCUSD",1734307255762,[[104480.0,0.00023506],[104460.0,0.1207718],[104450.0,0.000172],[104440.0,0.01921659],[104430.0,0.4145]],[[104490.0,0.82443705],[104500.0,0.574196],[104510.0,0.27581681],[104520.0,1.11475108],[104530.0,0.3358443]]]
["bitfinex","BTCUSD",1734307256050,[[104480.0,0.00023506],[104460.0,0.0757718],[104450.0,0.000172],[104440.0,0.04595729],[104430.0,0.4145]],[[104490.0,0.92349108],[104500.0,0.574196],[104510.0,0.40247053],[104520.0,0.98809736],[104530.0,0.3358443]]]
["bitfinex","BTCUSD",1734307256254,[[104460.0,8e-07],[104450.0,0.000172],[104430.0,0.0756],[104420.0,0.045],[104400.0,0.414672]],[[104470.0,1.03230605],[104480.0,0.382868],[104490.0,0.42630847],[104500.0,0.238894],[104510.0,0.68951453]]]
["bitfinex","BTCUSD",1734307256464,[[104430.0,0.0756],[104420.0,0.045],[104400.0,0.000172],[104380.0,0.46780616],[104370.0,0.2574274]],[[104440.0,0.191497],[104450.0,0.191493],[104460.0,0.1],[104470.0,1.08136008],[104480.0,0.02321681]]]
["bitfinex","BTCUSD",1734307256670,[[104430.0,0.0756],[104420.0,0.045],[104400.0,0.000172],[104390.0,0.00095759],[104380.0,0.65939616]],[[104440.0,0.53058221],[104450.0,0.241493],[104460.0,0.05],[104470.0,0.74347186],[104490.0,0.14976487]]]
["bitfinex","BTCUSD",1734307256880,[[104430.0,0.07565677],[104420.0,0.045],[104400.0,0.000172],[104380.0,0.8360412],[104370.0,0.3074274]],[[104440.0,0.55260203],[104450.0,0.432986],[104460.0,0.05],[104470.0,0.74347186],[104490.0,0.14976487]]]
["bitfinex","BTCUSD",1734307257088,[[104430.0,0.07565677],[104420.0,0.045],[104400.0,0.000172],[104390.0,0.191577],[104380.0,0.6061762]],[[104440.0,0.55260203],[104450.0,0.624479],[104460.0,0.05],[104470.0,0.74347186],[104480.0,0.08443581]]]
["bitfinex","BTCUSD",1734307257344,[[104430.0,0.07565677],[104420.0,0.045],[104400.0,0.000172],[104390.0,0.383154],[104380.0,0.4145862]],[[104440.0,0.52938522],[104450.0,0.624479],[104460.0,0.05],[104470.0,0.76657483],[104480.0,0.191434]]]
["bitfinex","BTCUSD",1734307257551,[[104430.0,0.07565677],[104420.0,0.045],[104410.0,0.191538],[104400.0,0.19269359],[104390.0,0.291577]],[[104450.0,0.574479],[104460.0,0.23883419],[104470.0,0.414442],[104480.0,0.05],[104490.0,0.36228545]]]
["bitfinex","BTCUSD",1734307257758,[[104430.0,0.07661421],[104420.0,0.045],[104410.0,0.191538],[104400.0,0.606236],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382986],[104460.0,0.23883419],[104470.0,0.464442],[104490.0,0.14976487]]]
["bitfinex","BTCUSD",1734307257988,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.191538],[104400.0,0.797794],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382986],[104460.0,0.23883419],[104470.0,0.464442],[104490.0,0.14976487]]]
["bitfinex","BTCUSD",1734307258194,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.341538],[104400.0,0.60623],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382986],[104460.0,0.23883419],[104470.0,0.464442],[104490.0,0.34117287]]]
["bitfinex","BTCUSD",1734307258395,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.533089],[104400.0,0.60623],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.191493],[104460.0,0.43030919],[104470.0,0.464442],[104490.0,0.34117287]]]
["bitfinex","BTCUSD",1734307258571,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.533089],[104400.0,0.64068405],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.191493],[104460.0,0.43030919],[104470.0,0.464442],[104490.0,0.34117287]]]
["bitfinex","BTCUSD",1734307258572,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.533089],[104400.0,0.64068405],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382985],[104460.0,0.23883419],[104470.0,0.464442],[104490.0,0.34117287]]]
["bitfinex","BTCUSD",1734307259012,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.533089],[104400.0,0.64068905],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382985],[104460.0,0.23883419],[104470.0,0.464442],[104490.0,0.34117287]]]
["bitfinex","BTCUSD",1734307259218,[[104430.0,0.07565677],[104420.0,0.045],[104410.0,0.53309],[104400.0,0.64068905],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382985],[104460.0,0.23883419],[104470.0,0.464442],[104480.0,0.191434]]]
["bitfinex","BTCUSD",1734307259421,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.53309],[104400.0,0.64068905],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382985],[104460.0,0.23883419],[104470.0,0.464442],[104480.0,0.191434]]]
["bitfinex","BTCUSD",1734307259627,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.53309],[104400.0,0.62573475],[104390.0,0.291577]],[[104440.0,0.191497],[104450.0,0.382982],[104460.0,0.23883419],[104470.0,0.47701217],[104480.0,0.191434]]]
["bitfinex","BTCUSD",1734307259848,[[104430.0,0.07565677],[104420.0,0.04595746],[104410.0,0.35649201],[104400.0,0.62573475],[104390.0,0.241577]],[[104440.0,0.191497],[104450.0,0.382982],[104460.0,0.23883419],[104470.0,0.47701217],[104480.0,0.191434]]]
["bitfinex","BTCUSD",1734307260099,[[104430.0,0.07565677],[104420.0,0.04595754],[104410.0,0.35650601],[104400.0,0.62572975],[104380.0,0.2916922]],[[104440.0,0.43152802],[104450.0,0.382982],[104460.0,0.57049086],[104470.0,0.47701217],[104500.0,0.13250823]]]
["bitfinex","BTCUSD",1734307260318,[[104430.0,0.07565677],[104420.0,0.04595747],[104410.0,0.35650601],[104400.0,0.81728775],[104380.0,0.2416922]],[[104440.0,0.43033119],[104450.0,0.382982],[104460.0,0.57049086],[104470.0,0.47701217],[104500.0,0.13250823]]]
["bitfinex","BTCUSD",1734307260542,[[104430.0,0.07565677],[104420.0,0.045],[104410.0,0.15],[104400.0,0.81728775],[104390.0,0.191583]],[[104440.0,0.43033119],[104450.0,0.382982],[104460.0,0.241461],[104470.0,0.42701217],[104500.0,0.26002058]]]
["bitfinex","BTCUSD",1734307260758,[[104420.0,0.045],[104410.0,0.16495441],[104400.0,0.62572975],[104390.0,0.191583],[104380.0,0.2416922]],[[104440.0,0.52938522],[104450.0,0.19149],[104460.0,0.241461],[104470.0,0.42701217],[104490.0,0.13704944]]]
["bitfinex","BTCUSD",1734307260980,[[104420.0,0.04515647],[104410.0,0.01495441],[104400.0,0.16967175],[104390.0,0.797659],[104380.0,8.62e-05]],[[104440.0,0.52938522],[104450.0,0.19149],[104460.0,0.241461],[104470.0,0.42701217],[104490.0,0.13704944]]]
["bitfinex","BTCUSD",1734307260981,[[104420.0,0.04515647],[104410.0,0.01495441],[104400.0,0.16967175],[104390.0,0.797659],[104380.0,8.62e-05]],[[104430.0,0.19271202],[104440.0,0.72089622],[104450.0,0.24149],[104460.0,0.62049086],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307261200,[[104420.0,0.04515647],[104410.0,0.01495441],[104400.0,0.01967175],[104390.0,0.4145],[104380.0,0.3832872]],[[104430.0,0.29176605],[104440.0,0.62184219],[104450.0,0.29149],[104460.0,0.57049086],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307261413,[[104420.0,0.04515647],[104410.0,0.01495441],[104400.0,0.02062941],[104390.0,0.606085],[104380.0,0.1916822]],[[104430.0,0.29056903],[104440.0,0.62184219],[104450.0,0.29149],[104460.0,0.57049086],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307261626,[[104420.0,0.04515647],[104410.0,0.01495441],[104400.0,0.02062941],[104390.0,0.797673],[104380.0,0.1916912]],[[104430.0,0.29056903],[104440.0,0.62184219],[104450.0,0.29149],[104460.0,0.37902986],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307261849,[[104420.0,0.00015647],[104410.0,0.01495441],[104400.0,0.02062941],[104390.0,0.4145],[104380.0,0.1916912]],[[104430.0,0.29056903],[104440.0,0.62184219],[104450.0,0.29149],[104460.0,0.57050186],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307262056,[[104420.0,0.00015647],[104410.0,0.01495441],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.3832862]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307262486,[[104420.0,0.00015647],[104410.0,0.01495441],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.5748812]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37989243]]]
["bitfinex","BTCUSD",1734307262693,[[104420.0,0.00015647],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.5748812],[104060.0,0.63743883]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37989243]]]
["bitfinex","BTCUSD",1734307262903,[[104420.0,0.00015647],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.5748812],[104340.0,0.24491825]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37989243]]]
["bitfinex","BTCUSD",1734307263113,[[104420.0,0.00015647],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.3832762],[104370.0,0.2076104]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37989243]]]
["bitfinex","BTCUSD",1734307263114,[[104420.0,0.00015647],[104400.0,0.02062941],[104390.0,0.4622],[104380.0,0.3832762],[104370.0,0.2076104]],[[104430.0,0.29056903],[104440.0,0.67184219],[104450.0,0.24149],[104460.0,0.57050186],[104470.0,0.37701217]]]
["bitfinex","BTCUSD",1734307263547,[[104420.0,0.00015647],[104400.0,0.000172],[104390.0,0.4622],[104380.0,0.3416922],[104370.0,0.3992254]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.34149],[104460.0,0.57050186],[104470.0,0.25211217]]]
["bitfinex","BTCUSD",1734307263775,[[104420.0,0.00015647],[104400.0,0.000172],[104390.0,0.4622],[104380.0,0.5332882],[104370.0,0.0159924]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.34149],[104460.0,0.64650186],[104470.0,0.25211217]]]
["bitfinex","BTCUSD",1734307263993,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.1916822],[104370.0,0.6221104]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.25211217]]]
["bitfinex","BTCUSD",1734307264206,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.1916822],[104370.0,0.6221074]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.25211217]]]
["bitfinex","BTCUSD",1734307264430,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.3832782],[104370.0,0.6221074]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.25211217]]]
["bitfinex","BTCUSD",1734307264638,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.1916822],[104370.0,0.8137214]],[[104430.0,0.31356903],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307265089,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.3832892],[104370.0,0.6221064]],[[104430.0,0.32654865],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307265303,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.7248952],[104370.0,0.4304924]],[[104430.0,0.32654865],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307265514,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.5332882],[104370.0,0.6221104]],[[104430.0,0.32654865],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307265752,[[104420.0,0.00015647],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.3416822],[104370.0,0.6221064]],[[104430.0,0.32654865],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307265970,[[104420.0,0.00032887],[104400.0,0.083372],[104390.0,0.0477],[104380.0,0.3416822],[104370.0,0.6221064]],[[104430.0,0.32654865],[104440.0,0.72184219],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307266180,[[104420.0,0.00032887],[104400.0,0.083372],[104390.0,0.04865775],[104380.0,0.5332882],[104370.0,0.4304924]],[[104430.0,0.32654865],[104440.0,0.72192839],[104450.0,0.37149],[104460.0,0.64650186],[104470.0,0.239542]]]
["bitfinex","BTCUSD",1734307266418,[[104420.0,0.00032887],[104410.0,0.00095775],[104400.0,0.233372],[104390.0,0.239288],[104380.0,0.2916822]],[[104440.0,8.62e-05],[104450.0,0.22149],[104460.0,0.33883419],[104470.0,0.191442],[104490.0,0.13584944]]]
["bitfinex","BTCUSD",1734307266594,[[104420.0,0.04742887],[104410.0,0.34250875],[104400.0,0.27493],[104380.0,0.2916822],[104300.0,0.53053148]],[[104440.0,0.1915942],[104460.0,0.53029519],[104480.0,0.268232],[104490.0,0.18394944],[104520.0,1.57199179]]]
["bitfinex","BTCUSD",1734307266836,[[104420.0,0.04742887],[104400.0,0.083372],[104390.0,0.01885531],[104380.0,0.2916822],[104300.0,0.53053148]],[[104440.0,0.1915942],[104460.0,0.53029519],[104480.0,0.268232],[104490.0,0.18394944],[104520.0,1.57199179]]]
["bitfinex","BTCUSD",1734307266837,[[104420.0,0.04742887],[104400.0,0.083372],[104390.0,0.01885531],[104380.0,0.1916822],[104370.0,0.0159924]],[[104430.0,0.29056903],[104440.0,0.62313633],[104450.0,0.1],[104460.0,0.57049086],[104480.0,0.0768]]]
["bitfinex","BTCUSD",1734307267045,[[104420.0,0.00032887],[104400.0,0.23432967],[104390.0,0.16885531],[104380.0,0.3832772],[104370.0,0.0159924]],[[104430.0,0.29056903],[104440.0,0.62193939],[104450.0,0.291481],[104460.0,0.57049086],[104470.0,0.191452]]]
["bitfinex","BTCUSD",1734307267253,[[104420.0,0.00032887],[104400.0,0.28142967],[104390.0,0.01885531],[104380.0,0.3832752],[104370.0,0.0159924]],[[104430.0,0.29056903],[104440.0,0.67193939],[104450.0,0.241481],[104460.0,0.57336997],[104470.0,0.191452]]]
["bitfinex","BTCUSD",1734307267464,[[104420.0,0.00032887],[104400.0,0.13142967],[104390.0,0.01885531],[104380.0,0.3832752],[104370.0,0.2076144]],[[104430.0,0.29056903],[104440.0,0.72193939],[104450.0,0.191481],[104460.0,0.57336997],[104470.0,0.191452]]]
["bitfinex","BTCUSD",1734307267645,[[104420.0,0.00032887],[104400.0,0.000172],[104380.0,8.62e-05],[104370.0,0.1482924],[104340.0,0.4145]],[[104430.0,0.29056903],[104440.0,0.72193939],[104450.0,0.191481],[104460.0,0.57336997],[104470.0,0.191452]]]
["bitfinex","BTCUSD",1734307267646,[[104420.0,0.00032887],[104400.0,0.000172],[104380.0,8.62e-05],[104370.0,0.1482924],[104340.0,0.4145]],[[104430.0,0.44056903],[104440.0,0.69873939],[104450.0,0.237481],[104460.0,0.57336997],[104470.0,0.191452]]]
["bitfinex","BTCUSD",1734307267911,[[104400.0,0.000172],[104380.0,8.62e-05],[104370.0,0.1482924],[104350.0,0.191648],[104340.0,0.606169]],[[104410.0,0.70338619],[104420.0,0.383089],[104430.0,0.32736444],[104440.0,0.2683942],[104450.0,0.046]]]
["bitfinex","BTCUSD",1734307268133,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104340.0,0.797838],[104330.0,0.0005862]],[[104410.0,0.75244022],[104420.0,0.574637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.06919027]]]
["bitfinex","BTCUSD",1734307268353,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104350.0,0.383299],[104340.0,0.606174]],[[104410.0,0.80244022],[104420.0,0.574637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.05871423]]]
["bitfinex","BTCUSD",1734307268563,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104350.0,0.383299],[104340.0,0.606174]],[[104410.0,0.80244022],[104420.0,0.574637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.0819045]]]
["bitfinex","BTCUSD",1734307268779,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104360.0,0.01496034],[104350.0,0.383299]],[[104410.0,0.80244022],[104420.0,0.574637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.0819045]]]
["bitfinex","BTCUSD",1734307268987,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104360.0,0.39823634],[104350.0,0.191648]],[[104410.0,0.70244022],[104420.0,0.674637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.0819045]]]
["bitfinex","BTCUSD",1734307269197,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.1482924],[104360.0,0.39823634],[104350.0,0.191648]],[[104410.0,0.70244022],[104420.0,0.704637],[104430.0,0.22831041],[104440.0,0.2683942],[104450.0,0.05871423]]]
["bitfinex","BTCUSD",1734307269404,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.3399174],[104360.0,0.39823634],[104350.0,0.15]],[[104410.0,0.70244022],[104420.0,0.704637],[104430.0,0.03679541],[104440.0,0.2683942],[104450.0,0.05871423]]]
["bitfinex","BTCUSD",1734307269633,[[104400.0,0.00033779],[104380.0,8.62e-05],[104370.0,0.3399174],[104360.0,0.39822334],[104350.0,0.341648]],[[104410.0,0.70244022],[104420.0,0.704637],[104430.0,0.03679541],[104440.0,0.2683942],[104450.0,0.25019523]]]
["bitfinex","BTCUSD",1734307269848,[[104380.0,0.191605],[104370.0,0.15],[104360.0,0.62110334],[104350.0,0.43048219]],[[104410.0,0.70244022],[104420.0,0.704637],[104430.0,0.03679541],[104440.0,0.2683942],[104450.0,0.25019523]]]
["bitfinex","BTCUSD",1734307269849,[[104380.0,0.191605],[104370.0,0.15],[104360.0,0.62110334],[104350.0,0.43048219],[104340.0,0.1]],[[104410.0,0.191552],[104420.0,0.221541],[104430.0,0.6671456],[104440.0,0.1268862],[104450.0,0.25019523]]]
["bitfinex","BTCUSD",1734307270074,[[104390.0,0.00095777],[104380.0,0.09960713],[104370.0,0.80333419],[104360.0,0.11892003],[104350.0,0.43048219]],[[104430.0,0.03679541],[104440.0,0.0500862],[104450.0,0.29754842],[104460.0,0.13227911],[104490.0,0.478525]]]
["bitfinex","BTCUSD",1734307270294,[[104410.0,0.19154],[104400.0,0.15],[104390.0,0.51451168],[104380.0,0.1005531],[104370.0,0.25379343]],[[104430.0,0.03679541],[104440.0,0.0500862],[104450.0,0.29754842],[104460.0,0.13227911],[104490.0,0.478525]]]
["bitfinex","BTCUSD",1734307270295,[[104410.0,0.19154],[104400.0,0.15],[104390.0,0.51451168],[104380.0,0.1005531],[104370.0,0.25379343]],[[104430.0,0.03679541],[104440.0,0.3830912],[104450.0,0.25154842],[104460.0,0.10287911],[104480.0,0.0459]]]
["bitfinex","BTCUSD",1734307270510,[[104410.0,0.00095758],[104400.0,0.533129],[104390.0,0.51355403],[104380.0,0.0505531],[104370.0,0.25657024]],[[104430.0,0.41983741],[104440.0,0.1915842],[104450.0,0.25154842],[104460.0,0.24434011],[104470.0,0.05]]]
["bitfinex","BTCUSD",1734307270723,[[104410.0,0.00095758],[104400.0,0.533117],[104390.0,0.51355403],[104380.0,0.1005531],[104370.0,0.20657024]],[[104430.0,0.41983741],[104440.0,0.1915842],[104450.0,0.25154842],[104460.0,0.24434011]]]
["bitfinex","BTCUSD",1734307270724,[[104410.0,0.00095758],[104400.0,0.533117],[104390.0,0.51355403],[104380.0,0.1005531],[104370.0,0.20657024]],[[104430.0,0.03679541],[104440.0,0.1915842],[104450.0,0.44304142],[104460.0,0.10287911],[104520.0,0.85741786]]]
["bitfinex","BTCUSD",1734307270942,[[104410.0,0.19250958],[104400.0,0.341558],[104390.0,0.51355403],[104380.0,0.2921581],[104370.0,0.20657024]],[[104430.0,0.03679541],[104440.0,0.3830922],[104450.0,0.44304142],[104460.0,0.29434011],[104480.0,0.314427]]]
["bitfinex","BTCUSD",1734307271153,[[104410.0,0.38406058],[104400.0,0.341558],[104390.0,0.51355403],[104380.0,0.2921581],[104370.0,0.20657024]],[[104430.0,0.03679541],[104440.0,0.3830922],[104450.0,0.43032719],[104460.0,0.24434011],[104470.0,0.05]]]
["bitfinex","BTCUSD",1734307271384,[[104410.0,0.19250858],[104400.0,0.341554],[104390.0,0.51355403],[104380.0,0.1005531],[104370.0,0.20657024]],[[104430.0,0.03679541],[104440.0,0.3830922],[104450.0,0.43032719],[104460.0,0.29434011],[104740.0,1.45822941]]]
["bitfinex","BTCUSD",1734307271600,[[104410.0,0.18750858],[104400.0,0.341554],[104390.0,0.70514203],[104380.0,0.1005531],[104370.0,0.20657024]],[[104430.0,0.03679541],[104440.0,0.5746022],[104450.0,0.23883419],[104460.0,0.29434011],[104470.0,0.15]]]
["bitfinex","BTCUSD",1734307271814,[[104420.0,0.44058803],[104410.0,0.79354658],[104400.0,0.28883419],[104390.0,0.433175],[104380.0,0.0005531]],[[104430.0,0.03679541],[104440.0,8.62e-05],[104470.0,0.382895],[104480.0,0.241436],[104490.0,0.23883419]]]
["bitfinex","BTCUSD",1734307272026,[[104420.0,0.44058803],[104410.0,0.37904658],[104400.0,0.53040419],[104390.0,0.383175],[104320.0,0.18209879]],[[104430.0,0.03679541],[104440.0,8.62e-05],[104460.0,0.191464],[104470.0,0.382895],[104490.0,0.33883419]]]
["bitfinex","BTCUSD",1734307272254,[[104420.0,0.44058803],[104410.0,0.37904658],[104400.0,0.01956334],[104390.0,0.191587],[104380.0,0.23883419]],[[104430.0,0.03679541],[104440.0,8.62e-05],[104460.0,0.191464],[104470.0,0.382895],[104490.0,0.33883419]]]
["bitfinex","BTCUSD",1734307272255,[[104420.0,0.44058803],[104410.0,0.37904658],[104400.0,0.01956334],[104390.0,0.191587],[104380.0,0.23883419]],[[104430.0,0.03679541],[104440.0,8.62e-05],[104450.0,0.23883419],[104460.0,0.00119669],[104470.0,0.05]]]
["bitfinex","BTCUSD",1734307272467,[[104420.0,0.15],[104410.0,0.37904658],[104400.0,0.01956334],[104390.0,0.191587],[104380.0,0.28883419]],[[104440.0,8.62e-05],[104450.0,0.23883419],[104470.0,0.05]]]
["bitfinex","BTCUSD",1734307272468,[[104420.0,0.15],[104410.0,0.37904658],[104400.0,0.01956334],[104390.0,0.191587],[104380.0,0.28883419]],[[104440.0,8.62e-05],[104450.0,0.43032919],[104470.0,0.1],[104530.0,0.3],[104540.0,0.05166949]]]
["bitfinex","BTCUSD",1734307272750,[[104410.0,0.15],[104400.0,0.40267834],[104390.0,0.4145],[104380.0,0.241605],[104370.0,0.25657024]],[[104440.0,0.29184412],[104450.0,0.23883419],[104460.0,0.1],[104480.0,0.0472],[104530.0,0.3]]]
["bitfinex","BTCUSD",1734307272964,[[104410.0,0.26715],[104400.0,0.25772034],[104390.0,0.4145],[104380.0,0.241605],[104370.0,0.20657024]],[[104440.0,0.67486612],[104450.0,0.28883419],[104460.0,0.241461],[104470.0,0.0761],[104480.0,0.0472]]]
["bitfinex","BTCUSD",1734307273186,[[104410.0,8.407e-05],[104400.0,0.01956334],[104390.0,0.0466],[104380.0,0.4901],[104370.0,0.01495924]],[[104420.0,0.191534],[104430.0,0.52941522],[104440.0,0.24279009],[104450.0,0.28883419],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307273441,[[104410.0,8.407e-05],[104390.0,0.0466],[104380.0,0.4901],[104370.0,0.01495924]],[[104420.0,0.191534],[104430.0,0.52941522],[104440.0,0.24279009],[104450.0,0.28883419],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307273442,[[104410.0,8.407e-05],[104390.0,0.0466],[104380.0,0.267193],[104370.0,0.62107924],[104340.0,0.48049819]],[[104420.0,0.29178518],[104430.0,0.67189119],[104440.0,0.2415932],[104450.0,0.43032319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307273679,[[104410.0,8.407e-05],[104390.0,0.0466],[104380.0,0.267193],[104370.0,0.79773],[104350.0,0.05]],[[104420.0,0.31358803],[104430.0,0.72189119],[104440.0,0.4176932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307273886,[[104410.0,8.407e-05],[104390.0,0.0466],[104380.0,0.0756],[104370.0,0.60611],[104350.0,0.19166]],[[104420.0,0.31358803],[104430.0,0.72189119],[104440.0,0.4176932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307274149,[[104410.0,8.407e-05],[104390.0,0.0466],[104380.0,0.0756],[104370.0,0.797724],[104350.0,0.19166]],[[104420.0,0.31358803],[104430.0,0.72189119],[104440.0,0.4176932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307274388,[[104410.0,8.407e-05],[104380.0,0.0756],[104370.0,0.65491],[104360.0,0.191633],[104340.0,0.20955572]],[[104420.0,0.31358803],[104430.0,0.72189119],[104440.0,0.4176932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307274634,[[104410.0,8.407e-05],[104380.0,0.0756],[104370.0,0.48248748],[104350.0,0.05],[104340.0,0.49838991]],[[104420.0,0.31358803],[104430.0,0.67189119],[104440.0,0.4676932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307274832,[[104410.0,8.407e-05],[104380.0,0.0756],[104370.0,0.53248748],[104360.0,0.28883419],[104340.0,0.19459609]],[[104430.0,0.67189119],[104440.0,0.4676932],[104450.0,0.47752319],[104460.0,0.33165667]]]
["bitfinex","BTCUSD",1734307274833,[[104410.0,8.407e-05],[104380.0,0.0756],[104370.0,0.53248748],[104360.0,0.28883419],[104340.0,0.19459609]],[[104430.0,0.383054],[104440.0,0.3415912],[104450.0,0.57751319],[104460.0,0.0762],[104470.0,0.191444]]]
["bitfinex","BTCUSD",1734307275052,[[104410.0,8.407e-05],[104400.0,0.191553],[104380.0,0.0756],[104370.0,0.53248748],[104360.0,0.48047719]],[[104430.0,0.48210803],[104440.0,0.2000862],[104450.0,0.52751319],[104460.0,0.0762],[104470.0,0.191444]]]
["bitfinex","BTCUSD",1734307275290,[[104410.0,8.407e-05],[104400.0,0.191553],[104380.0,0.267196],[104370.0,0.53248748],[104360.0,0.48047719]],[[104420.0,0.191534],[104430.0,0.48210803],[104440.0,0.2000862],[104450.0,0.52751319],[104460.0,0.0762]]]
["bitfinex","BTCUSD",1734307275488,[[104410.0,8.407e-05],[104400.0,0.383111],[104380.0,0.267196],[104370.0,0.53248748],[104360.0,0.48047719]],[[104430.0,0.48210803],[104440.0,0.3415902],[104450.0,0.52751319],[104460.0,0.0762],[104480.0,0.670023]]]
["bitfinex","BTCUSD",1734307275697,[[104410.0,8.407e-05],[104400.0,0.383111],[104380.0,0.417196],[104370.0,0.72410548],[104360.0,0.48047719]],[[104430.0,0.29058103],[104440.0,0.3415902],[104450.0,0.52751319],[104460.0,0.0762],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307275902,[[104410.0,0.19163607],[104400.0,0.383113],[104380.0,0.417196],[104370.0,0.72410548],[104360.0,0.48047719]],[[104430.0,0.29058103],[104440.0,0.5331012],[104450.0,0.52751319],[104460.0,0.0762],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307276109,[[104410.0,8.407e-05],[104400.0,0.383113],[104390.0,0.191581],[104380.0,0.417196],[104370.0,0.72410548]],[[104430.0,0.48210703],[104440.0,0.3415902],[104450.0,0.52751319],[104460.0,0.0762],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307276370,[[104410.0,8.407e-05],[104400.0,0.191553],[104390.0,0.191588],[104380.0,0.417196],[104370.0,0.48368748]],[[104440.0,0.3831052],[104450.0,0.43031319],[104460.0,0.405946],[104470.0,0.238444],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307276569,[[104410.0,0.26872507],[104400.0,0.389857],[104390.0,0.606088],[104380.0,0.241596],[104370.0,0.06918748]],[[104440.0,0.3831052],[104450.0,0.43031319],[104460.0,0.405946],[104470.0,0.238444],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307276570,[[104410.0,0.26872507],[104400.0,0.389857],[104390.0,0.606088],[104380.0,0.241596],[104370.0,0.06918748]],[[104440.0,0.48215423],[104450.0,0.28883419],[104460.0,0.317662],[104470.0,0.047],[104480.0,0.191426]]]
["bitfinex","BTCUSD",1734307276779,[[104410.0,0.07718407],[104400.0,0.389857],[104390.0,0.4145],[104380.0,0.191596],[104370.0,0.01918748]],[[104420.0,0.23883419],[104430.0,0.48329601],[104440.0,8.62e-05],[104450.0,0.33883419],[104460.0,0.40785767]]]
["bitfinex","BTCUSD",1734307276994,[[104410.0,0.07718407],[104400.0,0.1983],[104390.0,0.606071],[104370.0,0.21081048],[104360.0,0.241643]],[[104420.0,0.43036819],[104430.0,0.48209903],[104440.0,0.1915842],[104450.0,0.33883419],[104460.0,0.21639567]]]
["bitfinex","BTCUSD",1734307277204,[[104410.0,8.407e-05],[104390.0,0.0771],[104380.0,0.0483],[104370.0,0.55242348],[104360.0,0.4145]],[[104420.0,0.52942222],[104430.0,0.433045],[104440.0,0.2415842],[104450.0,0.23883419],[104460.0,0.40786467]]]
["bitfinex","BTCUSD",1734307277415,[[104410.0,8.407e-05],[104380.0,0.0483],[104370.0,0.21080048],[104360.0,0.191633],[104350.0,0.19166]],[[104420.0,0.57942222],[104430.0,0.433045],[104440.0,0.1915842],[104450.0,0.43031419],[104460.0,0.21639567]]]
["bitfinex","BTCUSD",1734307277628,[[104410.0,0.00017027],[104380.0,0.0483],[104370.0,0.0771],[104360.0,0.191631],[104350.0,0.60616]],[[104420.0,0.52942222],[104430.0,0.515445],[104440.0,0.2385842],[104450.0,0.44319887],[104460.0,0.14019567]]]
["bitfinex","BTCUSD",1734307277884,[[104410.0,0.00017027],[104380.0,0.0483],[104370.0,0.0771],[104360.0,0.191633],[104350.0,0.4145]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307278084,[[104410.0,0.00017027],[104370.0,0.0771],[104360.0,0.191633],[104350.0,0.4145]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307278085,[[104410.0,0.00017027],[104370.0,0.0771],[104360.0,0.450675],[104350.0,0.4145],[104340.0,0.191678]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.16623964]]]
["bitfinex","BTCUSD",1734307278294,[[104410.0,0.00017027],[104370.0,0.268725],[104360.0,0.259042],[104350.0,0.606149],[104340.0,0.191678]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.16623964]]]
["bitfinex","BTCUSD",1734307278499,[[104410.0,0.00017027],[104370.0,0.191615],[104360.0,0.336142],[104350.0,0.606161],[104340.0,0.191678]],[[104420.0,0.80242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.16623964]]]
["bitfinex","BTCUSD",1734307278710,[[104410.0,0.00017027],[104370.0,0.191615],[104360.0,0.336142],[104350.0,0.606161],[104270.0,0.09951909]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307278922,[[104410.0,0.00017027],[104360.0,0.336142],[104350.0,0.756161],[104270.0,0.09951909],[104260.0,0.6231198]],[[104420.0,0.75242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307279182,[[104410.0,0.00017027],[104360.0,0.527774],[104350.0,0.5645],[104340.0,0.191678],[104270.0,0.09951909]],[[104420.0,0.78242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307279392,[[104410.0,0.00017027],[104370.0,0.191625],[104360.0,0.527774],[104350.0,0.7711081],[104340.0,0.05]],[[104420.0,0.78242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307279600,[[104410.0,0.00017027],[104370.0,0.383241],[104360.0,0.144509],[104350.0,0.7711081],[104340.0,0.05]],[[104420.0,0.83242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307279831,[[104410.0,0.00017027],[104370.0,0.383241],[104360.0,0.336145],[104350.0,0.7711081],[104340.0,0.05]],[[104420.0,0.83242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307280266,[[104410.0,0.00017027],[104370.0,0.191616],[104360.0,0.527781],[104350.0,0.7711081],[104340.0,0.05]],[[104420.0,0.78242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307280491,[[104410.0,0.00017027],[104370.0,0.383232],[104360.0,0.144509],[104350.0,0.756148],[104340.0,0.05]],[[104420.0,0.83242222],[104430.0,0.465445],[104440.0,0.2385842],[104450.0,0.63468587],[104460.0,0.14304937]]]
["bitfinex","BTCUSD",1734307280706,[[104410.0,0.00017027],[104380.0,0.15],[104370.0,0.191616],[104360.0,0.81280284],[104350.0,0.441648]],[[104420.0,0.32058803],[104430.0,0.383042],[104440.0,0.1470862],[104450.0,0.27388],[104460.0,0.0028537]]]
["bitfinex","BTCUSD",1734307280914,[[104410.0,0.00017027],[104390.0,0.0771],[104380.0,0.341597],[104370.0,0.191616],[104360.0,0.49686865]],[[104420.0,0.52942222],[104430.0,0.433042],[104440.0,0.2885832],[104450.0,0.27388],[104460.0,0.38188356]]]
["bitfinex","BTCUSD",1734307281092,[[104410.0,0.00017027],[104390.0,0.0771],[104380.0,0.341597],[104370.0,0.191616],[104360.0,0.68851165]],[[104420.0,0.52942222],[104430.0,0.433042],[104440.0,0.2885832],[104450.0,0.27388],[104460.0,0.38188356]]]
["bitfinex","BTCUSD",1734307281343,[[104410.0,0.00017027],[104390.0,0.0771],[104380.0,0.533204],[104370.0,0.191616],[104360.0,0.68851165]],[[104420.0,0.52942222],[104430.0,0.433042],[104440.0,0.2885832],[104450.0,0.27388],[104460.0,0.57335556]]]
["bitfinex","BTCUSD",1734307281763,[[104410.0,0.00017027],[104390.0,0.0771],[104380.0,0.533204],[104360.0,0.68851165]],[[104420.0,0.52942222],[104430.0,0.433042],[104440.0,0.2885832],[104450.0,0.27388],[104460.0,0.57335556]]]
["bitfinex","BTCUSD",1734307281764,[[104410.0,0.00017027],[104390.0,0.268688],[104380.0,0.341597],[104360.0,0.673552],[104350.0,0.291655]],[[104420.0,0.52942222],[104430.0,0.383042],[104440.0,0.3385832],[104450.0,0.27388],[104460.0,0.57335556]]]
["bitfinex","BTCUSD",1734307281976,[[104410.0,0.00017027],[104390.0,0.460277],[104380.0,0.15],[104370.0,0.62108526],[104360.0,0.259052]],[[104420.0,0.52942222],[104430.0,0.191515],[104440.0,0.6800942],[104450.0,0.0824],[104460.0,0.57335556]]]
["bitfinex","BTCUSD",1734307282183,[[104410.0,0.00017027],[104390.0,0.507477],[104380.0,0.15],[104370.0,0.62108526],[104360.0,0.260752]],[[104420.0,0.29058803],[104430.0,0.191515],[104440.0,0.77192839],[104450.0,0.1324],[104460.0,0.2417257]]]
["bitfinex","BTCUSD",1734307282389,[[104410.0,0.00017027],[104390.0,0.507477],[104380.0,0.15],[104370.0,0.62108526],[104360.0,0.260752]],[[104420.0,0.29058803],[104430.0,0.383045],[104440.0,0.68041739],[104450.0,0.0824],[104460.0,0.2417257]]]
["bitfinex","BTCUSD",1734307282605,[[104410.0,0.00017027],[104390.0,0.699054],[104380.0,0.15],[104370.0,0.62108526],[104360.0,0.260752]],[[104420.0,0.29058803],[104430.0,0.383045],[104440.0,0.68041739],[104450.0,0.0824],[104460.0,0.2417257]]]
["bitfinex","BTCUSD",1734307282841,[[104410.0,0.00017027],[104390.0,0.507465],[104380.0,0.3416],[104370.0,0.62108526],[104360.0,0.241643]],[[104420.0,0.29058803],[104430.0,0.383045],[104440.0,0.68041739],[104450.0,0.0824],[104460.0,0.2417257]]]
["bitfinex","BTCUSD",1734307283055,[[104410.0,0.00017027],[104390.0,0.507465],[104380.0,0.3416],[104370.0,0.606125],[104360.0,0.241643]],[[104420.0,0.29058803],[104430.0,0.383045],[104440.0,0.68041739],[104450.0,0.0824],[104460.0,0.2417257]]]
["bitfinex","BTCUSD",1734307283276,[[104410.0,0.00017027],[104390.0,0.315877],[104380.0,0.5668677],[104370.0,0.606125],[104360.0,0.191643]],[[104420.0,0.52942222],[104430.0,0.39608458],[104440.0,0.4415832],[104450.0,0.0824],[104460.0,0.62075556]]]
["bitfinex","BTCUSD",1734307283480,[[104410.0,0.00017027],[104380.0,0.01495816],[104370.0,0.128],[104360.0,0.191633],[104350.0,0.4145]],[[104420.0,0.86978552],[104430.0,0.39608458],[104440.0,0.19447753],[104450.0,0.273886],[104460.0,0.62075556]]]
["bitfinex","BTCUSD",1734307283707,[[104380.0,0.01495816],[104370.0,0.128],[104360.0,0.383262],[104330.0,0.7067692],[104320.0,0.00298106]],[[104390.0,0.191589],[104400.0,0.191582],[104410.0,0.191568],[104420.0,0.80242222],[104430.0,0.39608458]]]
["bitfinex","BTCUSD",1734307283708,[[104380.0,0.01495816],[104370.0,0.128],[104360.0,0.383262],[104330.0,0.7067692],[104320.0,0.00298106]],[[104390.0,0.191589],[104400.0,0.191582],[104410.0,0.191568],[104420.0,0.80242222],[104430.0,0.20455458]]]
["bitfinex","BTCUSD",1734307283910,[[104380.0,0.0005531],[104370.0,0.319625],[104360.0,0.191629],[104350.0,0.19165],[104340.0,0.191679]],[[104390.0,0.191589],[104400.0,0.43041619],[104410.0,0.09905403],[104420.0,0.464534],[104430.0,0.20455458]]]
["bitfinex","BTCUSD",1734307284128,[[104380.0,0.0005531],[104370.0,0.319625],[104360.0,0.191629],[104340.0,0.241679],[104330.0,0.6567692]],[[104400.0,0.62199919],[104410.0,0.09905403],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246]]]
["bitfinex","BTCUSD",1734307284339,[[104380.0,0.0005531],[104370.0,0.319625],[104360.0,0.191629],[104350.0,0.191648],[104340.0,0.241679]],[[104400.0,0.91264122],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246],[104520.0,0.93526545]]]
["bitfinex","BTCUSD",1734307284556,[[104380.0,0.0005531],[104370.0,0.319625],[104360.0,0.38326],[104350.0,0.191648],[104340.0,0.05]],[[104400.0,0.91264122],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246],[104520.0,0.93526545]]]
["bitfinex","BTCUSD",1734307284557,[[104380.0,0.0005531],[104370.0,0.319625],[104360.0,0.38326],[104350.0,0.191648],[104340.0,0.05]],[[104400.0,0.91264122],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246],[104490.0,0.21132186]]]
["bitfinex","BTCUSD",1734307284765,[[104380.0,0.0005531],[104370.0,0.128],[104360.0,0.53326],[104340.0,0.05],[104040.0,0.66306979]],[[104400.0,0.91264122],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246],[104490.0,0.21132186]]]
["bitfinex","BTCUSD",1734307284766,[[104380.0,0.0005531],[104370.0,0.128],[104360.0,0.53326],[104340.0,0.05],[104040.0,0.66306979]],[[104390.0,0.191589],[104400.0,0.52947022],[104420.0,0.464534],[104430.0,0.20455458],[104480.0,1.22126246]]]
["bitfinex","BTCUSD",1734307284986,[[104380.0,0.0005531],[104370.0,0.128],[104360.0,0.341629],[104350.0,0.191652],[104300.0,0.24508099]],[[104390.0,0.19278646],[104400.0,0.72105522],[104410.0,0.191554],[104420.0,0.464534],[104430.0,0.06233958]]]
["bitfinex","BTCUSD",1734307285198,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.15],[104350.0,0.574954],[104330.0,0.6067692]],[[104390.0,0.31484049],[104400.0,0.62200119],[104410.0,0.320954],[104420.0,0.391534],[104430.0,0.06233958]]]
["bitfinex","BTCUSD",1734307285438,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.0822],[104350.0,0.624354],[104330.0,0.6567692]],[[104390.0,0.31364303],[104400.0,0.62200119],[104410.0,0.320954],[104420.0,0.391534],[104430.0,0.06233958]]]
["bitfinex","BTCUSD",1734307285652,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.273827],[104350.0,0.0494],[104340.0,0.191679]],[[104390.0,0.29064303],[104400.0,0.62200119],[104410.0,0.241554],[104420.0,0.391534],[104430.0,0.06233958]]]
["bitfinex","BTCUSD",1734307285867,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.46547],[104350.0,0.241056],[104340.0,0.191679]],[[104390.0,0.29064303],[104400.0,0.62200119],[104410.0,0.241554],[104420.0,0.391534],[104430.0,0.14113958]]]
["bitfinex","BTCUSD",1734307286082,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.273827],[104350.0,0.432707],[104330.0,0.6567692]],[[104390.0,0.29064303],[104400.0,0.62200119],[104410.0,0.241554],[104420.0,0.391534],[104430.0,0.14113958]]]
["bitfinex","BTCUSD",1734307286290,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.273827],[104350.0,0.0494],[104340.0,0.19168]],[[104390.0,0.09905403],[104400.0,0.62200119],[104410.0,0.19156],[104420.0,0.441534],[104430.0,0.14113958]]]
["bitfinex","BTCUSD",1734307286498,[[104380.0,0.0005531],[104370.0,0.341616],[104360.0,0.273827],[104350.0,0.0494],[104340.0,0.05]],[[104400.0,0.81358619],[104420.0,0.441534],[104430.0,0.14113958],[104470.0,0.18509486],[104480.0,0.50717246]]]
["bitfinex","BTCUSD",1734307286725,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.273827],[104350.0,0.4639],[104340.0,0.19168]],[[104390.0,0.2918405],[104400.0,0.62200119],[104410.0,0.291552],[104420.0,0.341534],[104430.0,0.14113958]]]
["bitfinex","BTCUSD",1734307286940,[[104380.0,0.0005531],[104370.0,0.15],[104360.0,0.29281122],[104350.0,0.0494],[104330.0,0.1922692]],[[104390.0,0.29064303],[104400.0,0.62200119],[104410.0,0.291552],[104420.0,0.341534],[104430.0,0.14113958]]]
["bitfinex","BTCUSD",1734307287155,[[104340.0,0.0812],[104330.0,0.0005862],[104320.0,0.4145862],[104310.0,0.2206482],[104300.0,0.0883843]],[[104370.0,0.23883419],[104380.0,0.023],[104390.0,0.34064303],[104400.0,0.42902986],[104410.0,0.191552]]]
["bitfinex","BTCUSD",1734307287372,[[104340.0,0.0812],[104330.0,0.3839622],[104320.0,0.4145862],[104310.0,0.2706482],[104300.0,0.0383843]],[[104360.0,0.191646],[104370.0,0.52952422],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.55302986]]]
["bitfinex","BTCUSD",1734307287607,[[104340.0,0.272879],[104330.0,0.1922742],[104320.0,0.42954847],[104310.0,0.2706482],[104300.0,0.0383843]],[[104370.0,0.72116322],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.55302986],[104450.0,0.21132185]]]
["bitfinex","BTCUSD",1734307287822,[[104340.0,0.272879],[104330.0,0.3839622],[104320.0,0.42954847],[104310.0,0.3206482],[104300.0,0.0383843]],[[104360.0,0.191645],[104370.0,0.52952422],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.174]]]
["bitfinex","BTCUSD",1734307288088,[[104340.0,0.272879],[104330.0,0.3839622],[104320.0,0.42954847],[104310.0,0.2706482],[104300.0,0.29301307]],[[104360.0,0.191645],[104370.0,0.72116122],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.174]]]
["bitfinex","BTCUSD",1734307288292,[[104340.0,0.0812],[104330.0,0.5756502],[104320.0,0.42954847],[104310.0,0.2706482],[104300.0,0.29301307]],[[104360.0,0.191645],[104370.0,0.72116122],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.174]]]
["bitfinex","BTCUSD",1734307288293,[[104340.0,0.0812],[104330.0,0.5756502],[104320.0,0.42954847],[104310.0,0.2706482],[104300.0,0.29301307]],[[104360.0,0.191645],[104370.0,0.72116122],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.365578]]]
["bitfinex","BTCUSD",1734307288498,[[104340.0,0.464559],[104330.0,0.1922742],[104320.0,0.4145862],[104310.0,0.2918902],[104300.0,0.05126507]],[[104370.0,0.72116122],[104380.0,0.214619],[104390.0,0.24214263],[104400.0,0.365578],[104410.0,0.20415849]]]
["bitfinex","BTCUSD",1734307288707,[[104340.0,0.464559],[104330.0,0.1922742],[104320.0,0.4145862],[104310.0,0.2918902],[104300.0,0.24300707]],[[104370.0,0.72116122],[104380.0,0.214619],[104390.0,0.24214263],[104400.0,0.365578],[104410.0,0.20415849]]]
["bitfinex","BTCUSD",1734307288928,[[104340.0,0.0812],[104330.0,0.5756452],[104320.0,0.42955045],[104310.0,0.2418902],[104300.0,0.24300707]],[[104370.0,0.72116122],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.365578],[104410.0,0.20415849]]]
["bitfinex","BTCUSD",1734307289110,[[104340.0,0.0812],[104330.0,0.3839562],[104320.0,0.62125945],[104310.0,0.2418902],[104300.0,0.24300707]],[[104360.0,0.191646],[104370.0,0.72116122],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.365578]]]
["bitfinex","BTCUSD",1734307289350,[[104340.0,0.2312],[104330.0,0.3839562],[104320.0,8.62e-05],[104310.0,0.6063902],[104300.0,0.29300707]],[[104360.0,0.191646],[104370.0,0.52952422],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.365578]]]
["bitfinex","BTCUSD",1734307289556,[[104340.0,0.0812],[104330.0,0.0005862],[104320.0,0.1917932],[104310.0,0.6063902],[104300.0,0.4218773]],[[104360.0,0.191646],[104370.0,0.52952422],[104380.0,0.023],[104390.0,0.24214263],[104400.0,0.365578]]]
["bitfinex","BTCUSD",1734307289557,[[104340.0,0.0812],[104330.0,0.0005862],[104320.0,0.1917932],[104310.0,0.6063902],[104300.0,0.4218773]],[[104350.0,0.53074811],[104360.0,0.383302],[104370.0,0.05],[104380.0,0.264609],[104390.0,0.00055363]]]
["bitfinex","BTCUSD",1734307289768,[[104340.0,0.00299346],[104330.0,0.0005862],[104320.0,0.4801623],[104310.0,0.4146722],[104300.0,0.1918273]],[[104350.0,0.72122322],[104360.0,0.191651],[104370.0,0.05],[104380.0,0.264609],[104390.0,0.00055363]]]
["bitfinex","BTCUSD",1734307289981,[[104340.0,0.00299346],[104330.0,0.0005862],[104320.0,0.6718623],[104310.0,0.4146722],[104300.0,0.2418273]],[[104350.0,0.29071603],[104360.0,0.191651],[104370.0,0.23883419],[104380.0,0.314609],[104410.0,0.22964618]]]
["bitfinex","BTCUSD",1734307290189,[[104340.0,0.00299346],[104330.0,0.0005862],[104320.0,0.4801553],[104310.0,0.4603722],[104300.0,0.1918273]],[[104350.0,0.29071603],[104360.0,0.191651],[104370.0,0.28883419],[104380.0,0.264609],[104390.0,0.191595]]]
["bitfinex","BTCUSD",1734307290412,[[104340.0,0.00299346],[104330.0,0.3839802],[104320.0,0.0967513],[104310.0,0.6521062],[104300.0,0.2418273]],[[104360.0,0.191651],[104370.0,0.43046719],[104380.0,0.264609],[104390.0,0.05],[104410.0,0.01260649]]]
["bitfinex","BTCUSD",1734307290625,[[104340.0,0.00299346],[104330.0,0.3839802],[104320.0,0.0817862],[104310.0,0.6521062],[104300.0,0.2418273]],[[104360.0,0.48355692],[104370.0,0.43046719],[104380.0,0.314609],[104430.0,0.106827],[104440.0,0.77878904]]]
["bitfinex","BTCUSD",1734307290833,[[104340.0,0.00299346],[104330.0,0.3839802],[104320.0,0.2925886],[104310.0,0.6521062],[104300.0,0.2418273]],[[104360.0,0.48411055],[104370.0,0.43046719],[104380.0,0.314609],[104410.0,0.21702669],[104430.0,0.106827]]]
["bitfinex","BTCUSD",1734307291071,[[104340.0,0.00299346],[104330.0,0.0005862],[104320.0,0.30755265],[104310.0,0.6520932],[104300.0,0.1918273]],[[104350.0,0.191662],[104360.0,0.48411055],[104370.0,0.43046119],[104380.0,0.314609],[104390.0,0.191596]]]
["bitfinex","BTCUSD",1734307291273,[[104340.0,0.00299346],[104330.0,0.0005862],[104320.0,0.49925765],[104310.0,0.6521002],[104300.0,0.1918273]],[[104350.0,0.43169408],[104360.0,0.48291266],[104370.0,0.191627],[104380.0,0.123],[104390.0,0.21706769]]]
["bitfinex","BTCUSD",1734307291482,[[104330.0,0.0005862],[104320.0,0.49925765],[104310.0,0.6521002],[104300.0,0.1918273]],[[104350.0,0.43169408],[104360.0,0.48291266],[104370.0,0.191627],[104380.0,0.123],[104390.0,0.21706769]]]
["bitfinex","BTCUSD",1734307291483,[[104330.0,0.0005862],[104320.0,0.49925765],[104310.0,0.6521002],[104300.0,0.1918273],[104270.0,0.44939833]],[[104350.0,0.62215819],[104360.0,0.29125866],[104370.0,0.191627],[104380.0,0.123],[104390.0,0.21706769]]]
["bitfinex","BTCUSD",1734307291694,[[104330.0,0.15357999],[104320.0,0.30755065],[104310.0,0.8438242],[104300.0,0.1918273],[104290.0,0.10427708]],[[104350.0,0.81383719],[104360.0,0.09960766],[104370.0,0.191627],[104380.0,0.123],[104390.0,0.21706769]]]
["bitfinex","BTCUSD",1734307292143,[[104330.0,0.15357999],[104320.0,0.30755065],[104310.0,0.6520962],[104300.0,0.3835673],[104290.0,0.05427708]],[[104340.0,0.191681],[104350.0,0.72121222],[104360.0,0.00055363],[104370.0,0.241627],[104380.0,0.073]]]
["bitfinex","BTCUSD",1734307292404,[[104330.0,0.00357999],[104320.0,0.09675225],[104310.0,0.2375952],[104300.0,0.1918263],[104290.0,0.43046708]],[[104340.0,0.29073503],[104350.0,0.62215819],[104360.0,0.29219963],[104370.0,0.238127],[104380.0,0.364614]]]
["bitfinex","BTCUSD",1734307292672,[[104330.0,0.0005862],[104320.0,0.0817862],[104310.0,0.0458722],[104300.0,0.3835693],[104290.0,0.62222808]],[[104340.0,0.29073503],[104350.0,0.62215819],[104360.0,0.29219963],[104370.0,0.34249869],[104380.0,0.364614]]]
["bitfinex","BTCUSD",1734307292899,[[104330.0,0.0005862],[104320.0,0.0817862],[104310.0,0.4293412],[104300.0,0.1918263],[104290.0,0.43046708]],[[104340.0,0.29073503],[104350.0,0.62215819],[104360.0,0.29219963],[104370.0,0.15087169],[104380.0,0.364614]]]
["bitfinex","BTCUSD",1734307293142,[[104330.0,0.0005862],[104320.0,0.2734872],[104310.0,0.0458722],[104300.0,8.63e-05],[104290.0,0.66930127]],[[104360.0,0.38385963],[104370.0,0.61842359],[104380.0,0.364614]]]
["bitfinex","BTCUSD",1734307293143,[[104330.0,0.0005862],[104320.0,0.2734872],[104310.0,0.0458722],[104300.0,8.63e-05],[104290.0,0.66930127]],[[104360.0,0.38385963],[104370.0,0.61842359],[104380.0,0.173],[104410.0,0.08486586],[104420.0,0.99098009]]]
["bitfinex","BTCUSD",1734307293387,[[104330.0,0.19527908],[104320.0,0.2734872],[104310.0,0.0458722],[104300.0,0.1918403],[104290.0,0.66930127]],[[104350.0,0.12325209],[104360.0,0.57551863],[104370.0,0.42679759],[104380.0,0.15],[104410.0,0.08486586]]]
["bitfinex","BTCUSD",1734307293625,[[104330.0,0.15358008],[104320.0,0.6151932],[104310.0,0.06461931],[104300.0,0.1918403],[104290.0,0.66930127]],[[104350.0,0.31491409],[104360.0,0.38385963],[104370.0,0.47679759],[104380.0,0.341609],[104400.0,0.57060286]]]
["bitfinex","BTCUSD",1734307293870,[[104320.0,0.4651912],[104310.0,0.21461931],[104300.0,0.1918403],[104290.0,0.86107327],[104240.0,0.64660417]],[[104350.0,0.31491409],[104360.0,0.38386063],[104370.0,0.42679759],[104380.0,0.391609],[104400.0,0.57060286]]]
["bitfinex","BTCUSD",1734307294123,[[104320.0,0.4651932],[104310.0,0.40634231],[104300.0,0.6063403],[104290.0,0.25480127],[104270.0,0.22352357]],[[104350.0,0.50657609],[104360.0,0.19220363],[104370.0,0.69842259],[104380.0,0.341609],[104390.0,0.00289022]]]
["bitfinex","BTCUSD",1734307294349,[[104320.0,0.4651932],[104310.0,0.40634231],[104300.0,0.6063403],[104290.0,0.01596708],[104270.0,0.46235776]],[[104350.0,0.50657609],[104360.0,0.19220363],[104370.0,0.69842259],[104380.0,0.341609],[104390.0,0.00289022]]]
["bitfinex","BTCUSD",1734307294564,[[104330.0,0.191699],[104320.0,0.2734872],[104310.0,0.21461931],[104300.0,0.6063403],[104290.0,0.20773208]],[[104350.0,0.12325209],[104360.0,0.38385863],[104370.0,0.50679759],[104380.0,0.341609],[104390.0,0.00289022]]]
["bitfinex","BTCUSD",1734307294797,[[104340.0,0.191681],[104330.0,0.29075303],[104320.0,0.0817862],[104310.0,0.5034535],[104300.0,0.1918403]],[[104360.0,0.00055363],[104370.0,0.03],[104380.0,0.191608],[104390.0,0.56212541],[104400.0,0.0984]]]
["bitfinex","BTCUSD",1734307295008,[[104350.0,0.191662],[104340.0,0.383347],[104330.0,0.29075303],[104320.0,0.0817862],[104310.0,0.5534535]],[[104360.0,0.00055363],[104370.0,0.00119778],[104380.0,0.383227],[104390.0,0.56212541],[104400.0,0.0984]]]
["bitfinex","BTCUSD",1734307295234,[[104350.0,0.191662],[104340.0,0.383347],[104330.0,0.29075303],[104320.0,0.2734992],[104310.0,0.5534535]],[[104360.0,0.00055363],[104370.0,0.00119778],[104380.0,0.191608],[104390.0,0.70373241],[104400.0,0.1484]]]
["bitfinex","BTCUSD",1734307295444,[[104350.0,0.191662],[104340.0,0.383347],[104330.0,0.29075303],[104320.0,0.2734992],[104310.0,0.5534535]],[[104360.0,0.00055363],[104370.0,0.00119778],[104380.0,0.383227],[104390.0,0.61212541],[104400.0,0.0484]]]
["bitfinex","BTCUSD",1734307295650,[[104350.0,0.267262],[104340.0,0.383347],[104330.0,0.70525303],[104320.0,0.2417992],[104310.0,0.5034535]],[[104360.0,0.00055363],[104390.0,0.43043519],[104400.0,0.1484],[104410.0,0.271868],[104430.0,0.191531]]]
["bitfinex","BTCUSD",1734307295854,[[104350.0,0.417262],[104340.0,0.383347],[104330.0,0.70525303],[104320.0,0.2417992],[104310.0,0.3534535]],[[104360.0,0.00055363],[104380.0,0.00119769],[104390.0,0.62203919],[104400.0,0.1484],[104410.0,0.271868]]]
["bitfinex","BTCUSD",1734307296062,[[104350.0,0.417262],[104340.0,0.383347],[104330.0,0.70525303],[104320.0,0.2417992],[104310.0,0.3534535]],[[104360.0,0.00055363],[104380.0,0.19280569],[104390.0,0.43043519],[104400.0,0.1484],[104410.0,0.271868]]]
["bitfinex","BTCUSD",1734307296267,[[104350.0,0.417262],[104340.0,0.383347],[104330.0,0.70525303],[104320.0,0.2417992],[104310.0,0.3534535]],[[104360.0,0.00055363],[104380.0,0.38441369],[104390.0,0.43043519],[104400.0,0.1484],[104410.0,0.271868]]]
["bitfinex","BTCUSD",1734307296715,[[104350.0,0.417262],[104340.0,0.191666],[104330.0,0.70525303],[104320.0,0.1917992],[104310.0,0.16461931]],[[104360.0,0.00055363],[104380.0,0.38441369],[104390.0,0.23883419],[104400.0,0.34279297],[104410.0,0.271868]]]
["bitfinex","BTCUSD",1734307296932,[[104350.0,0.417262],[104340.0,0.191666],[104330.0,0.70523903],[104320.0,0.1917992],[104310.0,0.11461931]],[[104360.0,0.00055363],[104370.0,0.43046119],[104380.0,0.38441369],[104390.0,0.23883419],[104400.0,0.48298864]]]
["bitfinex","BTCUSD",1734307297153,[[104350.0,0.15],[104340.0,0.191666],[104330.0,0.78083903],[104320.0,0.1917992],[104310.0,0.16461931]],[[104360.0,0.00175145],[104370.0,0.62209919],[104380.0,0.191608],[104390.0,0.33883419],[104400.0,0.38298864]]]
["bitfinex","BTCUSD",1734307297370,[[104340.0,0.1104479],[104330.0,0.78083903],[104320.0,0.3835122],[104310.0,0.06461931],[104300.0,0.2918403]],[[104360.0,0.19339545],[104370.0,0.62209919],[104390.0,0.53042419],[104400.0,0.38298864],[104420.0,0.08486586]]]
["bitfinex","BTCUSD",1734307297591,[[104330.0,0.78083903],[104320.0,0.5335122],[104310.0,0.06461931],[104300.0,0.2918403],[104270.0,0.56242995]],[[104360.0,0.19339545],[104370.0,0.62209919],[104390.0,0.68042419],[104400.0,0.38298864],[104410.0,0.271868]]]
["bitfinex","BTCUSD",1734307297795,[[104330.0,0.681785],[104320.0,0.3417992],[104310.0,0.25634131],[104300.0,0.0500863],[104290.0,0.49656127]],[[104360.0,0.29244948],[104370.0,0.23883419],[104380.0,0.241607],[104390.0,0.63042419],[104400.0,0.19141664]]]
["bitfinex","BTCUSD",1734307298060,[[104330.0,0.0756],[104320.0,0.3835022],[104310.0,0.47911931],[104300.0,0.1918393],[104290.0,0.20772708]],[[104350.0,0.43169514],[104360.0,0.48290866],[104370.0,0.2],[104380.0,0.322407],[104390.0,0.43042419]]]
["bitfinex","BTCUSD",1734307298263,[[104320.0,0.1917892],[104310.0,0.74814031],[104300.0,8.63e-05],[104290.0,0.26984744],[104280.0,0.05336886]],[[104350.0,0.72242617],[104360.0,0.00055363],[104370.0,0.2976],[104380.0,0.272407],[104390.0,0.44236023]]]
["bitfinex","BTCUSD",1734307298478,[[104320.0,0.1917892],[104310.0,0.74814031],[104300.0,8.63e-05],[104290.0,0.26984744],[104280.0,0.24515186]],[[104350.0,0.91410217],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272407],[104390.0,0.44236023]]]
["bitfinex","BTCUSD",1734307298685,[[104320.0,0.3834962],[104310.0,0.55641931],[104300.0,0.1918383],[104290.0,0.31984744],[104280.0,0.05336886]],[[104350.0,0.91410217],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272407],[104390.0,0.44236023]]]
["bitfinex","BTCUSD",1734307298686,[[104320.0,0.3834962],[104310.0,0.55641931],[104300.0,0.1918383],[104290.0,0.31984744],[104280.0,0.05336886]],[[104350.0,0.53074917],[104360.0,0.38385863],[104370.0,0.489227],[104380.0,0.0808],[104390.0,0.44236023]]]
["bitfinex","BTCUSD",1734307298896,[[104320.0,0.3834942],[104310.0,0.74814331],[104300.0,0.1918383],[104290.0,0.26984744],[104280.0,0.05336886]],[[104350.0,0.72242417],[104360.0,0.19220463],[104370.0,0.489227],[104380.0,0.0808],[104390.0,0.44236023]]]
["bitfinex","BTCUSD",1734307299108,[[104320.0,0.1917892],[104310.0,0.74814331],[104300.0,8.63e-05],[104290.0,0.20772708],[104280.0,0.10336886]],[[104340.0,0.191681],[104350.0,0.72242417],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307299321,[[104320.0,8.62e-05],[104310.0,0.93986731],[104300.0,8.63e-05],[104290.0,0.20772708],[104280.0,0.0884013]],[[104340.0,0.48362409],[104350.0,0.43049719],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307299528,[[104320.0,0.1918022],[104310.0,0.93986731],[104300.0,8.63e-05],[104290.0,0.22269616],[104280.0,0.3301853]],[[104340.0,0.09905403],[104350.0,0.62217719],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307299740,[[104320.0,0.1918022],[104310.0,0.93986731],[104300.0,8.63e-05],[104290.0,0.22269616],[104280.0,0.2801853]],[[104340.0,0.10025213],[104350.0,0.62217719],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307299952,[[104320.0,0.1918022],[104310.0,0.93986731],[104300.0,8.63e-05],[104290.0,0.22269616],[104280.0,0.2801853]],[[104340.0,0.10025213],[104350.0,0.81385719],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307300156,[[104320.0,0.3835182],[104310.0,0.74814331],[104300.0,0.1500863],[104290.0,0.22269016],[104280.0,0.1384013]],[[104340.0,0.10025213],[104350.0,0.62217719],[104360.0,0.19220463],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307300386,[[104320.0,0.1918022],[104310.0,0.74813931],[104300.0,0.1500863],[104290.0,0.22269016],[104280.0,0.1384013]],[[104340.0,0.10025213],[104350.0,0.81385519],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307300566,[[104320.0,0.3835192],[104310.0,0.74813931],[104300.0,0.1500863],[104290.0,0.20772108],[104280.0,0.1384013]],[[104340.0,0.10025213],[104350.0,0.81385119],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307300801,[[104320.0,0.3835192],[104310.0,0.74813931],[104300.0,0.35680969],[104290.0,0.20772108],[104280.0,0.1384013]],[[104340.0,0.10025213],[104350.0,0.81385119],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307301011,[[104330.0,8.63e-05],[104320.0,0.3835192],[104310.0,0.74813931],[104300.0,0.35680969],[104290.0,0.20772108]],[[104340.0,0.10025213],[104350.0,0.81385119],[104360.0,0.00055363],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307301229,[[104330.0,8.63e-05],[104320.0,0.1918022],[104310.0,0.74813931],[104300.0,0.16505569],[104290.0,0.20772108]],[[104340.0,0.10025213],[104350.0,0.62217319],[104360.0,0.00072623],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307301439,[[104330.0,8.63e-05],[104320.0,0.1918022],[104310.0,0.93985931],[104300.0,0.16505569],[104290.0,0.20772108]],[[104340.0,0.10025213],[104350.0,0.81385119],[104360.0,0.00072623],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307301878,[[104330.0,8.63e-05],[104320.0,0.1918022],[104310.0,0.93985931],[104300.0,0.1500863],[104290.0,0.20772108]],[[104340.0,0.10025213],[104350.0,0.62217319],[104360.0,0.00072623],[104370.0,0.489227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307302104,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.54033372],[104300.0,0.1500863],[104290.0,0.62222108]],[[104340.0,0.29193313],[104350.0,0.62217319],[104360.0,0.06292048],[104370.0,0.439227],[104380.0,0.272414]]]
["bitfinex","BTCUSD",1734307302327,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.49463372],[104300.0,0.1500863],[104290.0,0.67162108]],[[104340.0,0.29073503],[104350.0,0.62217319],[104360.0,0.06292048],[104370.0,0.439227],[104380.0,0.272418]]]
["bitfinex","BTCUSD",1734307302535,[[104330.0,8.63e-05],[104320.0,0.3835172],[104310.0,0.30290872],[104300.0,0.1500863],[104290.0,0.67162108]],[[104340.0,0.09905403],[104350.0,0.62217319],[104360.0,0.25457148],[104370.0,0.439227],[104380.0,0.272418]]]
["bitfinex","BTCUSD",1734307302752,[[104330.0,8.63e-05],[104320.0,0.3835172],[104310.0,0.30290872],[104300.0,0.1500863],[104290.0,0.67162108]],[[104340.0,0.10025213],[104350.0,0.81385019],[104360.0,0.06292048],[104370.0,0.439227],[104380.0,0.272418]]]
["bitfinex","BTCUSD",1734307303227,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.47966531],[104300.0,0.3418293],[104290.0,0.67162108]],[[104340.0,0.29193313],[104350.0,0.62217319],[104360.0,0.30456448],[104370.0,0.389227],[104380.0,0.0808]]]
["bitfinex","BTCUSD",1734307303437,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.47966531],[104300.0,0.3418293],[104290.0,0.25712108]],[[104340.0,0.31373503],[104350.0,0.62217319],[104360.0,0.30456448],[104370.0,0.389227],[104380.0,0.0808]]]
["bitfinex","BTCUSD",1734307303640,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.47966531],[104300.0,0.3418293],[104290.0,0.67162108]],[[104340.0,0.31373503],[104350.0,0.62217319],[104360.0,0.30456448],[104370.0,0.389227],[104380.0,0.0808]]]
["bitfinex","BTCUSD",1734307304486,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.09621931],[104300.0,0.1918293],[104290.0,0.25712108]],[[104340.0,0.31373503],[104350.0,0.62217319],[104360.0,0.30456448],[104370.0,0.389227],[104380.0,0.35728486]]]
["bitfinex","BTCUSD",1734307304700,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.1918293],[104290.0,0.25712108]],[[104340.0,0.31373503],[104350.0,0.72217319],[104360.0,0.20456448],[104370.0,0.389227],[104380.0,0.48458365]]]
["bitfinex","BTCUSD",1734307304924,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.1918293],[104290.0,0.14776708]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.20456448],[104370.0,0.389227],[104380.0,0.48458365]]]
["bitfinex","BTCUSD",1734307305138,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.3836422],[104300.0,0.1918293],[104290.0,0.14776708]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.20456448],[104370.0,0.389227],[104380.0,0.48458365]]]
["bitfinex","BTCUSD",1734307305348,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.1918293],[104290.0,0.33952608]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.20456448],[104370.0,0.389227],[104380.0,0.48458365]]]
["bitfinex","BTCUSD",1734307305564,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.3835723],[104290.0,0.33952608]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.20456448],[104370.0,0.389227],[104380.0,0.48458365]]]
["bitfinex","BTCUSD",1734307305777,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.1918293],[104290.0,0.68128608]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48588028]]]
["bitfinex","BTCUSD",1734307305992,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.3835713],[104290.0,0.29776708]],[[104340.0,0.55256922],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48588028]]]
["bitfinex","BTCUSD",1734307306202,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.3835713],[104290.0,0.29776708]],[[104340.0,0.55361766],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48588028]]]
["bitfinex","BTCUSD",1734307306408,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.3835713],[104290.0,0.29776708]],[[104340.0,0.56562269],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48588028]]]
["bitfinex","BTCUSD",1734307307035,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.3835723],[104290.0,0.29776708]],[[104340.0,0.56562269],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48583586]]]
["bitfinex","BTCUSD",1734307307240,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919072],[104300.0,0.1918283],[104290.0,0.29776708]],[[104340.0,0.56562269],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.48583586]]]
["bitfinex","BTCUSD",1734307307454,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.3835723],[104290.0,0.29776708]],[[104340.0,0.56562269],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.389227],[104380.0,0.65656935]]]
["bitfinex","BTCUSD",1734307307661,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.3835673],[104290.0,0.48953208]],[[104340.0,0.56562269],[104350.0,0.483339],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.86998621]]]
["bitfinex","BTCUSD",1734307307871,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.3835673],[104290.0,0.48953208]],[[104340.0,0.66467672],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.47753367],[104380.0,0.70381947]]]
["bitfinex","BTCUSD",1734307308091,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.3835673],[104290.0,0.48953208]],[[104340.0,0.56562269],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.78918621]]]
["bitfinex","BTCUSD",1734307308304,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40259009],[104290.0,0.48953208]],[[104340.0,0.56562269],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.47753367],[104380.0,0.70381947]]]
["bitfinex","BTCUSD",1734307308512,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.68129708]],[[104340.0,0.56562269],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.47753367],[104380.0,0.70381947]]]
["bitfinex","BTCUSD",1734307308723,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.68129708]],[[104340.0,0.48135396],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.47753367],[104380.0,0.70381947]]]
["bitfinex","BTCUSD",1734307309144,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40260209],[104290.0,0.48953208]],[[104340.0,0.48135396],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.78918621]]]
["bitfinex","BTCUSD",1734307309360,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40260209],[104290.0,0.48953208]],[[104340.0,0.48135396],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307309576,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40260209],[104290.0,0.48953208]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307309789,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.68129308]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307310217,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40260209],[104290.0,0.48952808]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.47753367],[104380.0,0.70381947]]]
["bitfinex","BTCUSD",1734307310423,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.40260209],[104290.0,0.48952808]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307310649,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.68129008]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307310910,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.69626123]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307311970,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.21084809],[104290.0,0.68129008]],[[104340.0,0.47895783],[104350.0,0.561039],[104360.0,0.19237023],[104370.0,0.39216693],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307312190,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.1919082],[104300.0,0.22583422],[104290.0,0.889061]],[[104340.0,0.10866293],[104350.0,0.383339],[104360.0,0.19237423],[104370.0,0.57406593],[104380.0,0.57576935]]]
["bitfinex","BTCUSD",1734307312409,[[104340.0,0.191679],[104330.0,0.2679683],[104320.0,0.0481862],[104310.0,0.5646722],[104300.0,0.43144812]],[[104360.0,0.00072623],[104370.0,0.5388789],[104380.0,0.08536674],[104390.0,0.69000047],[104400.0,0.55394524]]]
["bitfinex","BTCUSD",1734307312655,[[104350.0,0.191662],[104340.0,0.191679],[104330.0,0.0762863],[104320.0,0.4626862],[104310.0,0.3057861]],[[104360.0,0.00072623],[104380.0,0.3472369],[104390.0,0.56195035],[104400.0,0.21341686],[104410.0,0.25610024]]]
["bitfinex","BTCUSD",1734307312869,[[104330.0,0.2262863],[104320.0,0.0481862],[104310.0,0.4146722],[104300.0,0.03408022],[104290.0,0.242764]],[[104360.0,0.25539416],[104370.0,0.19283592],[104380.0,0.1],[104390.0,0.56195035],[104400.0,0.21341686]]]
["bitfinex","BTCUSD",1734307312870,[[104330.0,0.2262863],[104320.0,0.0481862],[104310.0,0.4146722],[104300.0,0.03408022],[104290.0,0.242764]],[[104360.0,0.25539416],[104370.0,0.19283592],[104380.0,0.1],[104390.0,0.40759929],[104400.0,0.81004547]]]
["bitfinex","BTCUSD",1734307313122,[[104330.0,0.0762863],[104320.0,0.2398872],[104310.0,0.4146722],[104300.0,0.01910909],[104290.0,0.292764]],[[104350.0,0.29191397],[104360.0,0.34799513],[104370.0,0.191638],[104380.0,0.1],[104390.0,0.32223255]]]
["bitfinex","BTCUSD",1734307313336,[[104330.0,0.0762863],[104320.0,0.2398872],[104310.0,0.5646722],[104300.0,0.01910909],[104290.0,0.292764]],[[104350.0,0.10025197],[104360.0,0.34799013],[104370.0,0.191638],[104380.0,0.05],[104390.0,0.40759929]]]
["bitfinex","BTCUSD",1734307313548,[[104330.0,0.4596833],[104320.0,0.2398872],[104310.0,0.7563962],[104300.0,0.01910909],[104290.0,0.4483779]],[[104350.0,0.10025197],[104360.0,0.55207803],[104380.0,0.1],[104390.0,0.40759929],[104420.0,0.30955739]]]
["bitfinex","BTCUSD",1734307313759,[[104330.0,0.27097818],[104320.0,0.2399032],[104310.0,0.9120101],[104300.0,0.13121508],[104290.0,0.192764]],[[104360.0,0.01315613],[104370.0,0.383267],[104380.0,0.1556139],[104390.0,0.42223155],[104400.0,0.40498986]]]
["bitfinex","BTCUSD",1734307313966,[[104340.0,0.19168],[104330.0,0.2679843],[104320.0,0.2399032],[104310.0,0.7563962],[104300.0,0.28682898]],[[104360.0,0.11340804],[104370.0,0.383267],[104380.0,0.2056139],[104390.0,0.37223155],[104400.0,0.27693974]]]
["bitfinex","BTCUSD",1734307314172,[[104330.0,0.2679733],[104320.0,0.2399032],[104310.0,0.7563962],[104300.0,0.03121508],[104290.0,0.4483779]],[[104350.0,0.09905403],[104360.0,0.36161391],[104370.0,0.241639],[104380.0,0.05],[104390.0,0.32223155]]]
["bitfinex","BTCUSD",1734307314379,[[104330.0,0.19476704],[104320.0,0.3835082],[104310.0,0.8319962],[104300.0,0.07891508],[104290.0,0.292764]],[[104350.0,0.29191404],[104360.0,0.55207203],[104370.0,0.241639],[104380.0,0.05],[104390.0,0.32223155]]]
["bitfinex","BTCUSD",1734307314586,[[104330.0,0.38645504],[104320.0,8.62e-05],[104310.0,0.8319962],[104300.0,0.12891508],[104290.0,0.3983779]],[[104350.0,0.29191404],[104360.0,0.55207203],[104370.0,0.241639],[104380.0,0.05],[104390.0,0.32223155]]]
["bitfinex","BTCUSD",1734307314587,[[104330.0,0.38645504],[104320.0,8.62e-05],[104310.0,0.8319962],[104300.0,0.12891508],[104290.0,0.3983779]],[[104350.0,0.10025204],[104360.0,0.55207203],[104370.0,0.191639],[104380.0,0.241608],[104390.0,0.18064255]]]
["bitfinex","BTCUSD",1734307314799,[[104340.0,0.19168],[104330.0,0.00308004],[104320.0,0.4145862],[104310.0,0.5731101],[104300.0,0.17891508]],[[104360.0,0.01315613],[104370.0,0.383282],[104380.0,0.3472279],[104390.0,0.23064255],[104400.0,0.27693974]]]
["bitfinex","BTCUSD",1734307315030,[[104340.0,0.26728],[104330.0,0.14884033],[104320.0,0.4145862],[104310.0,0.5475101],[104300.0,0.08121508]],[[104360.0,0.00192405],[104380.0,0.1556139],[104390.0,0.369391],[104410.0,0.08536674],[104420.0,0.51220047]]]
["bitfinex","BTCUSD",1734307315241,[[104340.0,0.0756],[104330.0,0.2414743],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.13121508]],[[104360.0,0.29142626],[104370.0,0.34843878],[104390.0,0.419391],[104400.0,0.297845],[104410.0,0.21341686]]]
["bitfinex","BTCUSD",1734307315420,[[104340.0,0.0756],[104330.0,0.4331623],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.13121508]],[[104360.0,0.48308126],[104370.0,0.3472409],[104390.0,0.419391],[104400.0,0.297845],[104410.0,0.38376877]]]
["bitfinex","BTCUSD",1734307315665,[[104340.0,0.267279],[104330.0,0.4331623],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.32296208]],[[104360.0,0.29142626],[104370.0,0.5388819],[104380.0,0.191607],[104390.0,0.2278],[104400.0,0.297845]]]
["bitfinex","BTCUSD",1734307315883,[[104340.0,0.458958],[104330.0,0.2414743],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.09978026],[104370.0,0.574908],[104380.0,0.1556139],[104390.0,0.2278],[104430.0,0.88674578]]]
["bitfinex","BTCUSD",1734307316085,[[104340.0,0.458958],[104330.0,0.2414743],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.29142426],[104370.0,0.383267],[104380.0,0.1556139],[104390.0,0.2278],[104430.0,0.83317885]]]
["bitfinex","BTCUSD",1734307316290,[[104340.0,0.0756],[104330.0,0.2414743],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.29142426],[104370.0,0.359228],[104390.0,0.419389],[104400.0,0.447845],[104430.0,0.83317885]]]
["bitfinex","BTCUSD",1734307316496,[[104340.0,0.0756],[104330.0,0.4331603],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.48307926],[104370.0,0.359228],[104390.0,0.419389],[104400.0,0.53312695],[104410.0,0.70324569]]]
["bitfinex","BTCUSD",1734307316708,[[104340.0,0.0756],[104330.0,0.4331553],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.48307926],[104370.0,0.359228],[104380.0,0.191607],[104390.0,0.419389],[104400.0,0.53312695]]]
["bitfinex","BTCUSD",1734307317134,[[104340.0,0.26728],[104330.0,0.4331583],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.48307926],[104370.0,0.359228],[104380.0,0.191607],[104390.0,0.419389],[104400.0,0.53312695]]]
["bitfinex","BTCUSD",1734307317345,[[104340.0,0.26728],[104330.0,0.2414693],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.29142426],[104370.0,0.359228],[104390.0,0.419389],[104400.0,0.66104987],[104410.0,0.57532277]]]
["bitfinex","BTCUSD",1734307317555,[[104340.0,0.26728],[104330.0,0.4331553],[104320.0,0.4145862],[104310.0,0.3418962],[104300.0,0.47857598]],[[104360.0,0.29142426],[104370.0,0.550865],[104390.0,0.419389],[104400.0,0.66104987],[104410.0,0.57532277]]]
["bitfinex","BTCUSD",1734307317772,[[104340.0,0.26728],[104330.0,0.4331553],[104320.0,0.4145862],[104310.0,0.35686398],[104300.0,0.47857598]],[[104360.0,0.29142426],[104370.0,0.550865],[104390.0,0.419389],[104400.0,0.53312695],[104410.0,0.70324569]]]
["bitfinex","BTCUSD",1734307317982,[[104340.0,0.26728],[104330.0,0.4331553],[104320.0,0.4145862],[104310.0,0.35686398],[104300.0,0.45955319]],[[104360.0,0.29142426],[104370.0,0.550865],[104390.0,0.419389],[104400.0,0.53312695],[104410.0,0.70324569]]]
["bitfinex","BTCUSD",1734307318188,[[104340.0,0.0756],[104330.0,0.4331583],[104320.0,0.1917932],[104310.0,0.77136398],[104300.0,0.21780619]],[[104350.0,0.00119789],[104360.0,0.48308226],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.319389]]]
["bitfinex","BTCUSD",1734307318406,[[104340.0,0.0756],[104330.0,0.4331583],[104320.0,0.1917932],[104310.0,0.77136398],[104300.0,0.21780619]],[[104350.0,0.00119789],[104360.0,0.67474326],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.319389]]]
["bitfinex","BTCUSD",1734307318825,[[104340.0,0.0756],[104330.0,0.4331583],[104320.0,0.1917932],[104310.0,0.7563962],[104300.0,0.16780619]],[[104350.0,0.00119789],[104360.0,0.67474326],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.319389]]]
["bitfinex","BTCUSD",1734307319035,[[104340.0,0.0756],[104330.0,0.4331583],[104320.0,0.20676111],[104310.0,0.7563962],[104300.0,0.21780619]],[[104350.0,0.00119789],[104360.0,0.67474326],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.319389]]]
["bitfinex","BTCUSD",1734307319252,[[104340.0,0.0756],[104330.0,0.4331583],[104320.0,0.20676111],[104310.0,0.7563962],[104300.0,0.16780619]],[[104350.0,0.19285989],[104360.0,0.48308226],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.319389]]]
["bitfinex","BTCUSD",1734307319473,[[104330.0,8.63e-05],[104320.0,0.28256111],[104310.0,0.8059962],[104300.0,0.35955719],[104290.0,0.192764]],[[104350.0,0.38453289],[104360.0,0.29142426],[104370.0,0.167601],[104380.0,0.291608],[104390.0,0.40467095]]]
["bitfinex","BTCUSD",1734307319694,[[104330.0,0.00307991],[104320.0,0.09085411],[104310.0,0.0497722],[104300.0,0.01219229],[104290.0,0.607264]],[[104340.0,0.29073503],[104350.0,0.383335],[104360.0,0.00072623],[104370.0,0.167601],[104380.0,0.1]]]
["bitfinex","BTCUSD",1734307319907,[[104330.0,0.00307991],[104320.0,0.09085411],[104310.0,0.4332282],[104300.0,0.01219229],[104290.0,0.607264]],[[104340.0,0.29073503],[104350.0,0.5389489],[104360.0,0.24237023],[104370.0,0.0619871],[104380.0,0.15]]]
["bitfinex","BTCUSD",1734307320123,[[104330.0,0.00307991],[104320.0,0.09085411],[104310.0,0.6249522],[104300.0,0.01219229],[104290.0,0.607264]],[[104340.0,0.29073503],[104350.0,0.5389489],[104360.0,0.24237023],[104370.0,0.0619871],[104380.0,0.15]]]
["bitfinex","BTCUSD",1734307320340,[[104330.0,8.63e-05],[104320.0,0.09384772],[104310.0,0.4332182],[104300.0,0.01219229],[104290.0,0.607264]],[[104340.0,0.29073503],[104350.0,0.5389489],[104360.0,0.29237023],[104370.0,0.0119871],[104380.0,0.53376877]]]
["bitfinex","BTCUSD",1734307320560,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.0001722],[104300.0,0.2696273],[104290.0,0.65376]],[[104340.0,0.29073503],[104350.0,0.5389489],[104360.0,0.29237023],[104370.0,0.0119871],[104380.0,0.53376877]]]
["bitfinex","BTCUSD",1734307320561,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.0001722],[104300.0,0.2696273],[104290.0,0.65376]],[[104340.0,0.31373503],[104350.0,0.5389489],[104360.0,0.41827023],[104370.0,0.09726905],[104380.0,0.85330769]]]
["bitfinex","BTCUSD",1734307320798,[[104330.0,8.63e-05],[104320.0,0.0180482],[104310.0,0.0001722],[104300.0,0.4613683],[104290.0,0.462]],[[104340.0,0.31373503],[104350.0,0.5389489],[104360.0,0.41827023],[104370.0,0.41681797],[104380.0,0.72538477]]]
["bitfinex","BTCUSD",1734307321011,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.0001722],[104300.0,0.4613673],[104290.0,0.653766]],[[104340.0,0.46934893],[104350.0,0.433335],[104360.0,0.36827023],[104370.0,0.58738187],[104380.0,0.55482087]]]
["bitfinex","BTCUSD",1734307321438,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.0001722],[104300.0,0.2696263],[104290.0,0.653762]],[[104340.0,0.46934893],[104350.0,0.483335],[104360.0,0.46827023],[104370.0,0.80058674],[104380.0,0.59746185]]]
["bitfinex","BTCUSD",1734307321651,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.0001722],[104300.0,0.2696263],[104290.0,0.653762]],[[104340.0,0.46934893],[104350.0,0.483335],[104360.0,0.6814751],[104370.0,0.58738187],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307321863,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.01887809],[104300.0,0.2696263],[104290.0,0.845523]],[[104340.0,0.46934893],[104350.0,0.483335],[104360.0,0.55355218],[104370.0,0.71530479],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307322092,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.01887809],[104300.0,0.2696263],[104290.0,0.653761]],[[104340.0,0.47613318],[104350.0,0.64573315],[104360.0,0.6814751],[104370.0,0.58738187],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307322310,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.01887809],[104300.0,0.2696263],[104290.0,0.845523]],[[104340.0,0.47613318],[104350.0,0.64573315],[104360.0,0.6814751],[104370.0,0.58738187],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307322738,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.01887809],[104300.0,0.4613783],[104290.0,0.47426064]],[[104340.0,0.47613318],[104350.0,0.483335],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307322980,[[104330.0,8.63e-05],[104320.0,0.01505411],[104310.0,0.01887809],[104300.0,0.2696263],[104290.0,0.66602664]],[[104340.0,0.47613318],[104350.0,0.483335],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307323182,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.01887809],[104300.0,0.4613793],[104290.0,0.81602664]],[[104340.0,0.47613318],[104350.0,0.49563204],[104360.0,0.55355218],[104370.0,0.70331769],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307323485,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4613793],[104290.0,0.803766]],[[104340.0,0.47613318],[104350.0,0.49563204],[104360.0,0.55355218],[104370.0,0.70331769],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307323687,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4613793],[104290.0,0.803766]],[[104340.0,0.47613318],[104350.0,0.49563204],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307324133,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.2696263],[104290.0,0.581025]],[[104340.0,0.47613318],[104350.0,0.49563204],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307324134,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.2696263],[104290.0,0.581025]],[[104340.0,0.52613318],[104350.0,0.44563204],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307324352,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.2696263],[104290.0,0.581025]],[[104340.0,0.52630578],[104350.0,0.44563204],[104360.0,0.6814751],[104370.0,0.57539477],[104380.0,0.44746185]]]
["bitfinex","BTCUSD",1734307324994,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431025]],[[104340.0,0.52630578],[104350.0,0.44563204],[104360.0,0.6814751],[104370.0,0.76702877],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307325758,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431025]],[[104340.0,0.52630578],[104350.0,0.44563204],[104360.0,0.852039],[104370.0,0.59646487],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307326002,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431021]],[[104340.0,0.52630578],[104350.0,0.44563204],[104360.0,0.852039],[104370.0,0.59646487],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307326260,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.6113883],[104290.0,0.239259]],[[104340.0,0.52630578],[104350.0,0.44563204],[104360.0,0.852039],[104370.0,0.59646487],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307326668,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431014]],[[104340.0,0.52630578],[104350.0,0.60803019],[104360.0,0.6814751],[104370.0,0.76702877],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307326929,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.43894883],[104290.0,0.431014]],[[104340.0,0.52630578],[104350.0,0.60803019],[104360.0,0.852039],[104370.0,0.59646487],[104380.0,0.25584585]]]
["bitfinex","BTCUSD",1734307327480,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431014]],[[104340.0,0.52630578],[104350.0,0.69331214],[104360.0,0.97996192],[104370.0,0.63910585],[104380.0,0.70240442]]]
["bitfinex","BTCUSD",1734307327748,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.6113883],[104290.0,0.239255]],[[104340.0,0.52630578],[104350.0,0.69331214],[104360.0,0.97996192],[104370.0,0.63910585],[104380.0,0.28782658]]]
["bitfinex","BTCUSD",1734307327990,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.4196353],[104290.0,0.431017]],[[104340.0,0.52630578],[104350.0,0.69331214],[104360.0,0.97996192],[104370.0,0.63910585],[104380.0,0.28782658]]]
["bitfinex","BTCUSD",1734307328480,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.0475]],[[104340.0,0.72630578],[104350.0,0.94179896],[104360.0,0.5314751],[104370.0,0.63910585],[104380.0,0.28782658]]]
["bitfinex","BTCUSD",1734307328682,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.431017]],[[104340.0,0.72630578],[104350.0,0.94179896],[104360.0,0.5314751],[104370.0,0.63910585],[104380.0,0.28782658]]]
["bitfinex","BTCUSD",1734307328888,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.431017]],[[104340.0,0.72630578],[104350.0,0.94179896],[104360.0,0.5314751],[104370.0,0.63910585],[104380.0,0.34145677]]]
["bitfinex","BTCUSD",1734307329099,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.6423336]],[[104340.0,0.72630578],[104350.0,0.94179896],[104360.0,0.5314751],[104370.0,0.63910585],[104380.0,0.34145677]]]
["bitfinex","BTCUSD",1734307329324,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.6423336]],[[104340.0,0.81158773],[104350.0,1.06972188],[104360.0,0.57411608],[104370.0,0.67108658],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307330407,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.239255]],[[104340.0,0.81158773],[104350.0,1.06972188],[104360.0,0.57411608],[104370.0,0.67108658],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307330624,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.239255]],[[104340.0,0.76206362],[104350.0,1.06972188],[104360.0,0.57411608],[104370.0,0.67108658],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307330625,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,0.0778863],[104290.0,0.239255]],[[104340.0,0.76206362],[104350.0,1.07257727],[104360.0,0.57554377],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307331091,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.192755]],[[104340.0,0.76206362],[104350.0,1.07257727],[104360.0,0.57554377],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307331298,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.384526]],[[104340.0,0.89070039],[104350.0,0.9439405],[104360.0,0.57554377],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307331520,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.39949861]],[[104340.0,0.89070039],[104350.0,0.94677163],[104360.0,0.57554377],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307331775,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.20772761]],[[104340.0,0.89070039],[104350.0,0.94677163],[104360.0,0.57554377],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307332185,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.01597261]],[[104340.0,1.2266107],[104350.0,0.56086132],[104360.0,0.98780791],[104370.0,0.67269273],[104380.0,0.05363019]]]
["bitfinex","BTCUSD",1734307332421,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.01597261]],[[104340.0,1.11127012],[104350.0,0.81813486],[104360.0,1.01943755],[104370.0,0.38326],[104380.0,0.47571959]]]
["bitfinex","BTCUSD",1734307332628,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.93975443],[104350.0,0.81813486],[104360.0,0.60770296],[104370.0,0.43689019],[104380.0,0.4220894]]]
["bitfinex","BTCUSD",1734307332843,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.01597337]],[[104340.0,0.93975443],[104350.0,0.81813486],[104360.0,1.01770858],[104370.0,0.38326],[104380.0,0.48470484]]]
["bitfinex","BTCUSD",1734307333058,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.01597337]],[[104340.0,0.93975443],[104350.0,0.81813486],[104360.0,0.60770296],[104370.0,0.38326],[104380.0,1.0669404]]]
["bitfinex","BTCUSD",1734307333269,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9765116],[104350.0,0.81813486],[104360.0,0.62945639],[104370.0,0.84609562],[104380.0,0.4220894]]]
["bitfinex","BTCUSD",1734307333480,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9765116],[104350.0,0.81813486],[104360.0,1.03866182],[104370.0,0.43689019],[104380.0,0.7220894]]]
["bitfinex","BTCUSD",1734307334152,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,1.01939052],[104350.0,1.25949948],[104360.0,0.34002366],[104370.0,0.85897959],[104380.0,0.3]]]
["bitfinex","BTCUSD",1734307334417,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.92033649],[104350.0,0.85029405],[104360.0,0.74922909],[104370.0,0.85897959],[104380.0,0.89122081]]]
["bitfinex","BTCUSD",1734307334665,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.192772]],[[104340.0,0.92033649],[104350.0,0.85029405],[104360.0,0.74852457],[104370.0,0.43689019],[104380.0,1.31331021]]]
["bitfinex","BTCUSD",1734307334895,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9204952],[104350.0,0.56086132],[104360.0,1.03829451],[104370.0,0.43689019],[104380.0,1.30614917]]]
["bitfinex","BTCUSD",1734307335104,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9204952],[104350.0,1.25913217],[104360.0,0.34002366],[104370.0,0.85923999],[104380.0,0.88379937]]]
["bitfinex","BTCUSD",1734307335311,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9204952],[104350.0,0.85047261],[104360.0,0.74868322],[104370.0,0.85923999],[104380.0,0.88379937]]]
["bitfinex","BTCUSD",1734307335737,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.87758106],[104350.0,0.81829357],[104360.0,1.03829451],[104370.0,0.43689019],[104380.0,0.7223498]]]
["bitfinex","BTCUSD",1734307336394,[[104330.0,8.63e-05],[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001]],[[104340.0,0.9204952],[104350.0,1.25913217],[104360.0,0.34002366],[104370.0,0.85923999],[104380.0,0.3]]]
["bitfinex","BTCUSD",1734307336619,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,0.223],[104340.0,1.1121902],[104350.0,0.65879961],[104360.0,0.74868322],[104370.0,0.47597999]]]
["bitfinex","BTCUSD",1734307336836,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.21933686],[104340.0,0.67773802],[104350.0,0.65879961],[104360.0,0.26052366],[104370.0,0.88463955]]]
["bitfinex","BTCUSD",1734307337047,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.18969447],[104340.0,0.86943302],[104350.0,0.65879961],[104360.0,0.72281341],[104370.0,0.4223498]]]
["bitfinex","BTCUSD",1734307337257,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,0.65879961],[104360.0,0.26775385],[104370.0,0.44882201]]]
["bitfinex","BTCUSD",1734307337477,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,1.06616924],[104360.0,0.26775385],[104370.0,0.44882201]]]
["bitfinex","BTCUSD",1734307337688,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,0.65879961],[104360.0,0.21412366],[104370.0,0.47597999]]]
["bitfinex","BTCUSD",1734307337897,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,1.06603041],[104360.0,0.26775385],[104370.0,0.4223498]]]
["bitfinex","BTCUSD",1734307338109,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,1.06603041],[104360.0,0.21412366],[104370.0,0.44882201]]]
["bitfinex","BTCUSD",1734307338319,[[104320.0,8.62e-05],[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863]],[[104330.0,1.13904044],[104340.0,0.86943302],[104350.0,1.06603041],[104360.0,0.26775385],[104370.0,0.44882201]]]
["bitfinex","BTCUSD",1734307338533,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863],[104270.0,0.0640065]],[[104320.0,0.57711515],[104330.0,0.86051823],[104340.0,0.44928585],[104350.0,1.06603041],[104360.0,0.85523385]]]
["bitfinex","BTCUSD",1734307338802,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863],[104270.0,0.0640065]],[[104320.0,1.01213535],[104330.0,0.76139583],[104340.0,0.44916439],[104350.0,0.65866296],[104360.0,0.80105003]]]
["bitfinex","BTCUSD",1734307339016,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863],[104270.0,0.0640065]],[[104320.0,1.01213535],[104330.0,0.95310983],[104340.0,0.44916439],[104350.0,1.06437689],[104360.0,0.80105003]]]
["bitfinex","BTCUSD",1734307339230,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,0.0781863],[104270.0,0.0640065]],[[104320.0,1.17453351],[104330.0,0.99599496],[104340.0,0.88704217],[104350.0,0.20679017],[104360.0,1.22320055]]]
["bitfinex","BTCUSD",1734307339447,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.21129068],[104330.0,0.95923779],[104340.0,0.88704217],[104350.0,0.28686372],[104360.0,1.22320055]]]
["bitfinex","BTCUSD",1734307339658,[[104310.0,0.0001722],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.48132824],[104350.0,0.42278966],[104360.0,1.22320055]]]
["bitfinex","BTCUSD",1734307339874,[[104310.0,0.00033468],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.48132824],[104350.0,0.82592216],[104360.0,1.22320055]]]
["bitfinex","BTCUSD",1734307340106,[[104310.0,0.00033468],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.88446074],[104350.0,0.42278966],[104360.0,1.22320055]]]
["bitfinex","BTCUSD",1734307340321,[[104310.0,0.00033468],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.17744725],[104330.0,0.95923779],[104340.0,0.88446074],[104350.0,0.42278966],[104360.0,1.24967276]]]
["bitfinex","BTCUSD",1734307340535,[[104310.0,0.00033468],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0640065]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.88446074],[104350.0,0.42278966],[104360.0,1.24967276]]]
["bitfinex","BTCUSD",1734307340755,[[104310.0,0.00033468],[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.88446074],[104350.0,0.42278966],[104360.0,1.24967276]]]
["bitfinex","BTCUSD",1734307340972,[[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104250.0,0.09621333]],[[104320.0,1.04885649],[104330.0,0.95923779],[104340.0,0.88446074],[104350.0,0.42278966],[104360.0,1.24967276]]]
["bitfinex","BTCUSD",1734307340973,[[104300.0,8.63e-05],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104250.0,0.09621333]],[[104310.0,0.52713415],[104320.0,0.90519034],[104330.0,0.57580979],[104340.0,0.90621417],[104350.0,0.23112766]]]
["bitfinex","BTCUSD",1734307341183,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,0.52713415],[104320.0,0.90519034],[104330.0,0.57580979],[104340.0,0.90621417],[104350.0,0.23112766]]]
["bitfinex","BTCUSD",1734307341184,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,0.84049996],[104320.0,0.99786831],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.23112766]]]
["bitfinex","BTCUSD",1734307341428,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.383632]],[[104310.0,0.84049996],[104320.0,0.99786831],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307341847,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.383632]],[[104310.0,0.84049996],[104320.0,1.01008467],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307342067,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,0.84049996],[104320.0,1.01008467],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307342285,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,0.89049996],[104320.0,1.01008467],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307342497,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,1.01200444],[104320.0,0.83858019],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307342748,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.20679231]],[[104310.0,1.01200444],[104320.0,0.83858019],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307343258,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.191815]],[[104310.0,0.84049996],[104320.0,1.01008467],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307343466,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.383641]],[[104310.0,1.01200444],[104320.0,0.83858019],[104330.0,0.57580979],[104340.0,0.50308167],[104350.0,0.21883062]]]
["bitfinex","BTCUSD",1734307343680,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.2709673],[104270.0,0.0159065],[104260.0,0.1956]],[[104310.0,0.37651474],[104320.0,1.20933789],[104330.0,0.44901079],[104340.0,0.28964724],[104350.0,0.41049662]]]
["bitfinex","BTCUSD",1734307343898,[[104300.0,0.00025191],[104290.0,0.19277],[104280.0,0.2709673],[104270.0,0.2077155],[104260.0,0.20176042]],[[104310.0,0.29079003],[104320.0,0.59482068],[104330.0,0.67751626],[104340.0,0.21459826],[104350.0,0.74060607]]]
["bitfinex","BTCUSD",1734307344113,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.4627463],[104270.0,0.2077155],[104260.0,0.1956]],[[104310.0,0.37742347],[104320.0,0.48242253],[104330.0,0.62751626],[104340.0,0.4929197],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307344335,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.4627463],[104270.0,0.0159065],[104260.0,0.1956]],[[104310.0,0.37742347],[104320.0,0.48242253],[104330.0,0.45601178],[104340.0,0.66442418],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307344574,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.2709653],[104270.0,0.0159065],[104260.0,0.387425]],[[104310.0,0.37742347],[104320.0,0.43242253],[104330.0,0.67751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307344774,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.4627443],[104270.0,0.0159065],[104260.0,0.6101]],[[104310.0,0.46405691],[104320.0,0.43242253],[104330.0,0.50601178],[104340.0,0.38610274],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307344987,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.4627443],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.37742347],[104320.0,0.48242253],[104330.0,0.77751626],[104340.0,0.38610274],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307344988,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.4627443],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.37742347],[104320.0,0.48242253],[104330.0,0.77751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307345192,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.4627443],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.40042347],[104320.0,0.43242253],[104330.0,0.82751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307345406,[[104300.0,0.00025191],[104290.0,0.384544],[104280.0,0.2709653],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.40042347],[104320.0,0.43242253],[104330.0,0.82751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307345613,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.2709653],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.40042347],[104320.0,0.48242253],[104330.0,0.77751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307345822,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.4627463],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.40042347],[104320.0,0.43242253],[104330.0,0.82751626],[104340.0,0.3012317],[104350.0,0.57820792]]]
["bitfinex","BTCUSD",1734307346034,[[104300.0,0.00025191],[104290.0,0.192772],[104280.0,0.4627463],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.47623097],[104320.0,0.48242253],[104330.0,0.77751626],[104340.0,0.21459826],[104350.0,0.74064886]]]
["bitfinex","BTCUSD",1734307346472,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.6545273],[104270.0,0.2077135],[104260.0,0.6101]],[[104310.0,0.47623097],[104320.0,0.48242253],[104330.0,0.77751626],[104340.0,0.21459826],[104350.0,0.74064886]]]
["bitfinex","BTCUSD",1734307346683,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.0791863],[104270.0,0.3995125],[104260.0,0.80192]],[[104310.0,0.47623097],[104320.0,0.61814724],[104330.0,0.85902176],[104340.0,0.44917039],[104350.0,0.91069669]]]
["bitfinex","BTCUSD",1734307346889,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,0.0791863],[104270.0,0.0159065],[104260.0,0.993736]],[[104310.0,0.67623097],[104320.0,0.94513879],[104330.0,0.40893021],[104340.0,0.66261282],[104350.0,0.45474671]]]
["bitfinex","BTCUSD",1734307347101,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.734616]],[[104310.0,0.84056337],[104320.0,0.94512087],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.57210357]]]
["bitfinex","BTCUSD",1734307347310,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.734616]],[[104310.0,0.84056337],[104320.0,0.94512087],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.16527207]]]
["bitfinex","BTCUSD",1734307347523,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.734616]],[[104310.0,0.84056337],[104320.0,0.94512087],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.21888116]]]
["bitfinex","BTCUSD",1734307347978,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.5428]],[[104310.0,1.0120293],[104320.0,0.77365494],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.21888116]]]
["bitfinex","BTCUSD",1734307348195,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.1283]],[[104310.0,1.0120293],[104320.0,0.77365494],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.21888116]]]
["bitfinex","BTCUSD",1734307348611,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.1283]],[[104310.0,1.17830424],[104320.0,0.77365494],[104330.0,0.45170344],[104340.0,0.69465079],[104350.0,0.05644022]]]
["bitfinex","BTCUSD",1734307348836,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.1283]],[[104310.0,1.30306969],[104320.0,0.81652142],[104330.0,0.88750904],[104340.0,0.40530203],[104350.0,1.06404574]]]
["bitfinex","BTCUSD",1734307349121,[[104300.0,0.00025191],[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.1283]],[[104310.0,1.27352428],[104320.0,0.81652142],[104330.0,0.48385331],[104340.0,0.43715769],[104350.0,1.00144911]]]
["bitfinex","BTCUSD",1734307349347,[[104290.0,0.001],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.01951333]],[[104300.0,0.68963588],[104310.0,0.79592647],[104320.0,0.62862342],[104330.0,0.885081],[104340.0,0.06277007]]]
["bitfinex","BTCUSD",1734307349558,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.21135933]],[[104300.0,0.68963588],[104310.0,0.79592647],[104320.0,0.62862342],[104330.0,0.885081],[104340.0,0.06277007]]]
["bitfinex","BTCUSD",1734307349559,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.21135933]],[[104300.0,1.17433531],[104310.0,0.69687244],[104320.0,0.62862342],[104330.0,0.48385331],[104340.0,0.06277]]]
["bitfinex","BTCUSD",1734307349773,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.191846]],[[104300.0,1.17433531],[104310.0,0.69687244],[104320.0,0.62862342],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307350206,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.191846]],[[104300.0,1.00293739],[104310.0,0.96096633],[104320.0,0.62862342],[104330.0,0.48385331],[104340.0,0.06277004]]]
["bitfinex","BTCUSD",1734307350428,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.191846]],[[104300.0,1.17433531],[104310.0,0.78956841],[104320.0,0.62862342],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307350646,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.191846]],[[104300.0,1.00293739],[104310.0,0.96096633],[104320.0,0.62862342],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307351083,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.191846]],[[104300.0,1.00293739],[104310.0,0.96096633],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307351331,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.38368]],[[104300.0,0.84049645],[104310.0,0.96096633],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307351551,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.38367]],[[104300.0,0.71194796],[104310.0,1.08951482],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307351801,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.383669]],[[104300.0,0.71194796],[104310.0,1.08951482],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307352020,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.383669]],[[104300.0,0.8743889],[104310.0,1.08951482],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307352242,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.38367]],[[104300.0,0.71194796],[104310.0,1.08951482],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307352454,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.38367]],[[104300.0,0.62624897],[104310.0,1.17521381],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307352665,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.59048478]],[[104300.0,0.62624897],[104310.0,1.17521381],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307352878,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.39864878]],[[104300.0,0.62624897],[104310.0,1.17521381],[104320.0,0.65037685],[104330.0,0.48385331],[104340.0,0.05378169]]]
["bitfinex","BTCUSD",1734307353088,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.0827],[104250.0,0.39864778]],[[104300.0,0.62624897],[104310.0,0.9608814],[104320.0,0.59529401],[104330.0,0.45170344],[104340.0,0.34313045]]]
["bitfinex","BTCUSD",1734307353332,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.274526],[104240.0,0.25926787]],[[104300.0,0.68837613],[104310.0,0.83948348],[104320.0,0.76669193],[104330.0,0.45170344],[104340.0,0.34313045]]]
["bitfinex","BTCUSD",1734307353577,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104260.0,0.466352],[104240.0,0.25926787]],[[104300.0,0.73837613],[104310.0,0.66093499],[104320.0,0.87348699],[104330.0,0.45170344],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307353807,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0159065],[104250.0,0.191831],[104240.0,0.06740487]],[[104300.0,0.73837613],[104310.0,0.83233291],[104320.0,0.57354058],[104330.0,0.45170344],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307354028,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104260.0,0.191816],[104250.0,0.191831]],[[104300.0,0.73837613],[104310.0,0.78936854],[104320.0,0.7411045],[104330.0,0.45170344],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307354240,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104260.0,0.383632],[104250.0,0.191831]],[[104300.0,0.68837613],[104310.0,0.78936854],[104320.0,0.7411045],[104330.0,0.46761044],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307354448,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104260.0,0.383632],[104250.0,0.191831]],[[104300.0,0.73837613],[104310.0,0.66093499],[104320.0,0.86953805],[104330.0,0.46761044],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307354651,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.383665],[104190.0,0.65378471]],[[104300.0,0.73837613],[104310.0,0.66093499],[104320.0,0.86953805],[104330.0,0.46761044],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307354864,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.575501],[104190.0,0.27732403]],[[104300.0,0.90081707],[104310.0,0.789348],[104320.0,0.7411045],[104330.0,0.46761044],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307355082,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.575501],[104190.0,0.27732403]],[[104300.0,0.73837613],[104310.0,0.789348],[104320.0,0.7411045],[104330.0,0.46761044],[104340.0,0.31127479]]]
["bitfinex","BTCUSD",1734307355286,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.575501],[104210.0,0.73641899]],[[104300.0,0.73837613],[104310.0,0.78925768],[104320.0,0.74061321],[104330.0,0.46723757],[104340.0,0.31085531]]]
["bitfinex","BTCUSD",1734307355463,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.575501],[104210.0,0.56665279]],[[104300.0,0.73837613],[104310.0,0.78925768],[104320.0,0.74061321],[104330.0,0.46723757],[104340.0,0.31085531]]]
["bitfinex","BTCUSD",1734307355929,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104250.0,0.575501],[104210.0,0.73641899]],[[104300.0,0.73837613],[104310.0,0.66084467],[104320.0,0.86902622],[104330.0,0.46723757],[104340.0,0.31085531]]]
["bitfinex","BTCUSD",1734307357387,[[104290.0,0.00116554],[104280.0,8.63e-05],[104270.0,0.0934065],[104260.0,0.191827],[104250.0,0.383665]],[[104300.0,0.73837613],[104310.0,0.66084467],[104320.0,0.86902622],[104330.0,0.46723757],[104340.0,0.31085531]]]
["bitfinex","BTCUSD",1734307357806,[[104250.0,0.37022802],[104210.0,0.43932814],[104200.0,0.51221101],[104190.0,0.03760907],[104180.0,0.5675867]],[[104280.0,0.16244094],[104290.0,0.191787],[104300.0,0.57593519],[104310.0,0.191736],[104320.0,0.37767885]]]
["bitfinex","BTCUSD",1734307358011,[[104250.0,0.37022802],[104210.0,0.43932814],[104200.0,0.51221101],[104190.0,0.02862154],[104180.0,0.5675867]],[[104270.0,0.0011989],[104280.0,0.26149497],[104290.0,0.191787],[104300.0,0.47688116],[104310.0,0.191736]]]
["bitfinex","BTCUSD",1734307358225,[[104260.0,0.191827],[104250.0,0.37028331],[104210.0,0.43932814],[104200.0,0.30000326],[104190.0,0.24082929]],[[104270.0,0.0011989],[104280.0,0.45329497],[104300.0,0.47688116],[104310.0,0.191736],[104340.0,0.27875205]]]
["bitfinex","BTCUSD",1734307358434,[[104260.0,0.191827],[104250.0,0.37028331],[104210.0,0.2768872],[104200.0,0.30000326],[104190.0,0.24082929]],[[104270.0,0.0011989],[104280.0,0.45329497],[104300.0,0.47688116],[104310.0,0.191736],[104340.0,0.27875205]]]
["bitfinex","BTCUSD",1734307358649,[[104260.0,0.191827],[104250.0,0.37028331],[104210.0,0.43932814],[104200.0,0.30000326],[104190.0,0.24082929]],[[104270.0,0.0011989],[104280.0,0.45329497],[104300.0,0.47688116],[104310.0,0.191736],[104340.0,0.27875205]]]
["bitfinex","BTCUSD",1734307358869,[[104260.0,0.191827],[104250.0,0.37028331],[104220.0,0.45447614],[104210.0,0.2768872],[104200.0,0.4624442]],[[104270.0,0.0011989],[104280.0,0.48265703],[104300.0,0.6393221],[104310.0,0.191736],[104340.0,0.27875205]]]
["bitfinex","BTCUSD",1734307359071,[[104260.0,0.191827],[104250.0,0.37028331],[104220.0,0.45447614],[104210.0,0.2768872],[104200.0,0.47742302]],[[104270.0,0.0011989],[104280.0,0.48265703],[104300.0,0.6393221],[104310.0,0.191736],[104320.0,0.5488962]]]
["bitfinex","BTCUSD",1734307359484,[[104250.0,0.56211831],[104220.0,0.45447614],[104210.0,0.27684028],[104200.0,0.47725882],[104190.0,0.22573369]],[[104270.0,0.0011989],[104280.0,0.67446303],[104300.0,0.6393221],[104310.0,0.191736],[104320.0,0.54880987]]]
["bitfinex","BTCUSD",1734307360121,[[104250.0,0.56211831],[104220.0,0.45447614],[104210.0,0.27684028],[104200.0,0.46228],[104190.0,0.22573369]],[[104270.0,0.0011989],[104280.0,0.67446303],[104300.0,0.6393221],[104310.0,0.191736],[104320.0,0.54880987]]]
["bitfinex","BTCUSD",1734307360334,[[104250.0,0.56211831],[104220.0,0.46945514],[104210.0,0.27684028],[104200.0,0.67437047],[104190.0,0.01364322]],[[104270.0,0.0011989],[104280.0,0.67446303],[104300.0,0.6393221],[104310.0,0.191736],[104320.0,0.54880987]]]
["bitfinex","BTCUSD",1734307360781,[[104260.0,0.270728],[104250.0,0.37028231],[104220.0,0.46945514],[104210.0,0.27684028],[104200.0,0.67437047]],[[104270.0,0.0011989],[104280.0,0.48265703],[104290.0,0.191778],[104300.0,0.6393221],[104310.0,0.191736]]]
["bitfinex","BTCUSD",1734307360998,[[104260.0,0.270728],[104250.0,0.37028231],[104220.0,0.27756614],[104210.0,0.27684028],[104200.0,0.67437047]],[[104270.0,0.0011989],[104280.0,0.48265703],[104290.0,0.191778],[104300.0,0.6393221],[104310.0,0.191736]]]
["bitfinex","BTCUSD",1734307361208,[[104280.0,0.191789],[104270.0,0.383605],[104260.0,0.320328],[104250.0,0.16249623],[104240.0,0.48350487]],[[104300.0,0.20388916],[104320.0,0.90586881],[104340.0,0.5167915],[104360.0,0.76816113],[104370.0,1.8]]]
["bitfinex","BTCUSD",1734307361430,[[104280.0,0.191789],[104260.0,0.320328],[104250.0,0.31249623],[104240.0,0.53350487],[104230.0,0.20411001]],[[104290.0,0.00119866],[104300.0,0.49470819],[104310.0,0.05],[104320.0,0.5265056],[104330.0,0.30236776]]]
["bitfinex","BTCUSD",1734307361668,[[104280.0,0.191789],[104270.0,0.191798],[104260.0,0.320328],[104250.0,0.31249623],[104240.0,0.7403461]],[[104290.0,0.00119866],[104300.0,0.49470819],[104310.0,0.05],[104320.0,0.5265056],[104330.0,0.30236776]]]
["bitfinex","BTCUSD",1734307361669,[[104280.0,0.191789],[104270.0,0.191798],[104260.0,0.320328],[104250.0,0.31249623],[104240.0,0.7403461]],[[104290.0,0.00119866],[104300.0,0.49470819],[104310.0,0.05],[104320.0,0.44091611],[104330.0,0.08839404]]]
["bitfinex","BTCUSD",1734307361880,[[104280.0,0.383569],[104270.0,0.191798],[104260.0,0.320328],[104250.0,0.31249623],[104240.0,0.7403461]],[[104300.0,0.30294319],[104310.0,0.19175],[104320.0,0.44091611],[104330.0,0.08839404],[104340.0,0.64228624]]]
["bitfinex","BTCUSD",1734307362083,[[104280.0,0.383569],[104270.0,0.191798],[104260.0,0.320328],[104250.0,0.31249623],[104240.0,0.7403461]],[[104300.0,0.30294319],[104310.0,0.19175],[104320.0,0.44091611],[104330.0,0.00280455],[104340.0,0.72787573]]]
["bitfinex","BTCUSD",1734307362298,[[104280.0,0.575349],[104260.0,0.320328],[104250.0,0.72699623],[104240.0,0.3258461],[104190.0,0.71094102]],[[104300.0,0.30294319],[104310.0,0.383499],[104320.0,0.49091611],[104330.0,0.00280455],[104340.0,0.72787573]]]
["bitfinex","BTCUSD",1734307362502,[[104290.0,0.0774],[104280.0,0.575349],[104260.0,0.241428],[104250.0,0.72699623],[104240.0,0.3258461]],[[104300.0,0.30294319],[104310.0,0.383499],[104320.0,0.64091611],[104330.0,0.08839404],[104340.0,0.64228624]]]
["bitfinex","BTCUSD",1734307362706,[[104290.0,0.0774],[104280.0,0.38356],[104270.0,0.191801],[104260.0,0.241428],[104250.0,0.72694094]],[[104300.0,0.30294319],[104310.0,0.383499],[104320.0,0.64091611],[104330.0,0.08839404],[104340.0,0.64228624]]]
["bitfinex","BTCUSD",1734307362913,[[104290.0,0.0774],[104280.0,0.575342],[104260.0,0.2564048],[104250.0,0.72694094],[104240.0,0.39570505]],[[104300.0,0.30294319],[104310.0,0.383499],[104320.0,0.59091611],[104330.0,0.00280455],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307363147,[[104290.0,0.0774],[104280.0,0.575342],[104260.0,0.2564048],[104250.0,0.72694094],[104240.0,0.39570505]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.49091611],[104330.0,0.00280455],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307363350,[[104290.0,0.0774],[104280.0,0.38356],[104270.0,0.191801],[104260.0,0.241428],[104250.0,0.72694094]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.49091611],[104330.0,0.08839404],[104340.0,0.62053281]]]
["bitfinex","BTCUSD",1734307363762,[[104290.0,0.07745529],[104280.0,0.38356],[104270.0,0.191801],[104260.0,0.241428],[104250.0,0.72694094]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.49091611],[104330.0,0.08839404],[104340.0,0.62053281]]]
["bitfinex","BTCUSD",1734307364189,[[104290.0,0.07745529],[104280.0,0.38356],[104270.0,0.191801],[104260.0,0.241428],[104250.0,0.72694094]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.49091611],[104330.0,0.08839404],[104340.0,0.83450653]]]
["bitfinex","BTCUSD",1734307364442,[[104290.0,0.07745529],[104280.0,0.38356],[104270.0,0.191801],[104260.0,0.241428],[104250.0,0.5645]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.36677827],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307364862,[[104290.0,0.07745529],[104280.0,0.38356],[104260.0,0.241428],[104250.0,0.5645],[104230.0,0.50103666]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.36677827],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307365041,[[104290.0,0.07745529],[104280.0,0.575342],[104260.0,0.241428],[104250.0,0.5645],[104230.0,0.71312713]],[[104300.0,0.30294319],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.36677827],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307365291,[[104290.0,0.07745529],[104280.0,0.575342],[104260.0,0.241428],[104250.0,0.5645],[104240.0,0.68540027]],[[104300.0,0.11118119],[104310.0,0.575245],[104320.0,0.52091611],[104330.0,0.36677827],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307365509,[[104290.0,0.07745529],[104280.0,0.575342],[104260.0,0.241428],[104250.0,0.5645],[104240.0,0.68540027]],[[104300.0,0.11237978],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.36677827],[104340.0,0.7061223]]]
["bitfinex","BTCUSD",1734307365717,[[104290.0,0.07745529],[104280.0,0.38356],[104260.0,0.241428],[104250.0,0.72694094],[104240.0,0.52295933]],[[104300.0,0.30413378],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.53795725],[104340.0,0.53494332]]]
["bitfinex","BTCUSD",1734307365926,[[104290.0,0.07745529],[104280.0,0.19178],[104270.0,0.383597],[104260.0,0.2533209],[104250.0,0.72694094]],[[104300.0,0.30293519],[104310.0,0.383496],[104320.0,0.52091611],[104330.0,0.53795725],[104340.0,0.53494332]]]
["bitfinex","BTCUSD",1734307366132,[[104290.0,0.07745529],[104280.0,0.19178],[104270.0,0.191796],[104260.0,0.2533209],[104250.0,0.65114005]],[[104300.0,0.30293519],[104310.0,0.47013605],[104320.0,0.35847517],[104330.0,0.53795725],[104340.0,0.62158337]]]
["bitfinex","BTCUSD",1734307366343,[[104290.0,0.07745529],[104280.0,0.383569],[104270.0,0.191796],[104260.0,0.2533209],[104250.0,0.65114005]],[[104300.0,0.30293519],[104310.0,0.47013605],[104320.0,0.44406466],[104330.0,0.45236776],[104340.0,0.62158337]]]
["bitfinex","BTCUSD",1734307367250,[[104290.0,5.529e-05],[104270.0,0.461005],[104260.0,0.2533139],[104250.0,0.756344],[104240.0,0.50959938]],[[104300.0,0.41257524],[104310.0,0.433496],[104320.0,0.39406466],[104330.0,0.64407476],[104340.0,0.62158337]]]
["bitfinex","BTCUSD",1734307367462,[[104290.0,5.529e-05],[104270.0,0.652804],[104260.0,0.0614929],[104250.0,0.756344],[104240.0,0.55959938]],[[104300.0,0.41257524],[104310.0,0.52013605],[104320.0,0.39406466],[104330.0,0.64407476],[104340.0,0.53494332]]]
["bitfinex","BTCUSD",1734307367675,[[104290.0,5.529e-05],[104270.0,0.652795],[104260.0,0.0614929],[104250.0,0.756344],[104240.0,0.55959938]],[[104300.0,0.41257524],[104310.0,0.52013605],[104320.0,0.39406466],[104330.0,0.64407476],[104340.0,0.53494332]]]
["bitfinex","BTCUSD",1734307367873,[[104290.0,5.529e-05],[104270.0,0.460995],[104260.0,0.0614929],[104250.0,0.84118018],[104240.0,0.83760747]],[[104300.0,0.41257524],[104310.0,0.52013605],[104320.0,0.39406466],[104330.0,0.64407476],[104340.0,0.53494332]]]
["bitfinex","BTCUSD",1734307367874,[[104290.0,5.529e-05],[104270.0,0.460995],[104260.0,0.0614929],[104250.0,0.84118018],[104240.0,0.83760747]],[[104300.0,0.41257524],[104310.0,0.52013605],[104320.0,0.52244889],[104330.0,0.72966425],[104340.0,0.57773807]]]
["bitfinex","BTCUSD",1734307368108,[[104290.0,5.529e-05],[104270.0,0.652792],[104260.0,0.0614929],[104250.0,0.84118018],[104240.0,0.83760747]],[[104300.0,0.41257524],[104310.0,0.52013605],[104320.0,0.52244889],[104330.0,0.72966425],[104340.0,0.57773807]]]
["bitfinex","BTCUSD",1734307368321,[[104290.0,5.529e-05],[104280.0,0.19179],[104270.0,0.48049916],[104260.0,0.0614929],[104250.0,0.84118018]],[[104300.0,0.41257524],[104310.0,0.47013605],[104320.0,0.57244889],[104330.0,0.72966425],[104340.0,0.57773807]]]
["bitfinex","BTCUSD",1734307369175,[[104290.0,0.00014169],[104280.0,0.19179],[104270.0,0.48049916],[104260.0,0.0614929],[104250.0,0.42668018]],[[104300.0,0.41257524],[104310.0,0.47013605],[104320.0,0.57244889],[104330.0,0.72966425],[104340.0,0.57773807]]]
["bitfinex","BTCUSD",1734307369402,[[104290.0,0.00014169],[104270.0,0.09690616],[104260.0,0.241415],[104250.0,0.15],[104240.0,1.2003006]],[[104300.0,0.55101917],[104310.0,0.52013605],[104320.0,0.85760159],[104330.0,0.60128002],[104340.0,0.82773001]]]
["bitfinex","BTCUSD",1734307369619,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.241415],[104250.0,0.15],[104240.0,0.90517781]],[[104300.0,0.55101917],[104310.0,0.52013605],[104320.0,0.85760159],[104330.0,0.60128002],[104340.0,0.82773001]]]
["bitfinex","BTCUSD",1734307369620,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.241415],[104250.0,0.15],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.69746972],[104320.0,0.64362787],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307369839,[[104290.0,0.00014169],[104270.0,0.461015],[104260.0,0.241415],[104250.0,0.15],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.69746972],[104320.0,0.64362787],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307370058,[[104290.0,0.00014169],[104270.0,0.461015],[104260.0,0.241415],[104250.0,0.341845],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.69746972],[104320.0,0.64362787],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307370268,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.341845],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.69746972],[104320.0,0.64362787],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307370698,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.341845],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.8686487],[104320.0,0.47244889],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307370904,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.35339181],[104240.0,0.77792353]],[[104300.0,0.41274804],[104310.0,0.8686487],[104320.0,0.47244889],[104330.0,0.79298702],[104340.0,0.50477718]]]
["bitfinex","BTCUSD",1734307371314,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.35339181],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.8686487],[104320.0,0.47244889],[104330.0,1.49027916],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307371526,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.36836938],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.8686487],[104320.0,0.47244889],[104330.0,1.49027916],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307371755,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.36836938],[104240.0,0.77792353]],[[104300.0,0.41274804],[104310.0,1.16926247],[104320.0,0.51524364],[104330.0,1.23351069],[104340.0,0.18300394]]]
["bitfinex","BTCUSD",1734307371995,[[104290.0,0.00014169],[104270.0,0.269207],[104260.0,0.433231],[104250.0,0.36836938],[104240.0,0.90517781]],[[104300.0,0.41274804],[104310.0,0.95528875],[104320.0,0.47244889],[104330.0,0.79298702],[104340.0,0.41813713]]]
["bitfinex","BTCUSD",1734307372406,[[104290.0,0.00014169],[104270.0,0.461007],[104260.0,0.26093717],[104250.0,0.36836938],[104240.0,0.90589407]],[[104300.0,0.41274804],[104310.0,1.0846944],[104320.0,0.51613163],[104330.0,0.82608207],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307372615,[[104290.0,0.00014169],[104270.0,0.461007],[104260.0,0.26093717],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.41274804],[104310.0,0.86998068],[104320.0,0.47318889],[104330.0,0.79387501],[104340.0,0.91484496]]]
["bitfinex","BTCUSD",1734307372824,[[104290.0,0.00014169],[104270.0,0.461007],[104260.0,0.27591467],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.41274804],[104310.0,0.86998068],[104320.0,0.47318889],[104330.0,0.79387501],[104340.0,0.50577617]]]
["bitfinex","BTCUSD",1734307373046,[[104290.0,0.00014169],[104270.0,0.461007],[104260.0,0.08409567],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.41274804],[104310.0,0.86998068],[104320.0,0.47318889],[104330.0,0.79387501],[104340.0,0.50577617]]]
["bitfinex","BTCUSD",1734307373261,[[104290.0,0.00014169],[104270.0,0.461007],[104260.0,0.26093817],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.41274804],[104310.0,1.0846944],[104320.0,0.51613163],[104330.0,0.82608207],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307373468,[[104290.0,0.00014169],[104270.0,0.2692],[104260.0,0.45275317],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,0.82608207],[104340.0,0.62536958]]]
["bitfinex","BTCUSD",1734307373683,[[104290.0,0.00014169],[104270.0,0.2692],[104260.0,0.45275317],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.41274804],[104310.0,1.0846944],[104320.0,0.51613163],[104330.0,1.235539],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307373894,[[104290.0,0.00014169],[104270.0,0.2692],[104260.0,0.45275317],[104250.0,0.35339181],[104240.0,1.07613945]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,1.235539],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307374593,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35337981],[104240.0,0.7976384]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,1.235539],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307374800,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456617],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,1.235539],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307375643,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456617],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.62746175],[104310.0,0.86998069],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.26965407]]]
["bitfinex","BTCUSD",1734307375862,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456617],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.26965407]]]
["bitfinex","BTCUSD",1734307376074,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456617],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.49863352],[104310.0,0.99880892],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307376292,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456617],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.62746175],[104310.0,0.86998069],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.26965953]]]
["bitfinex","BTCUSD",1734307376501,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.62746175],[104310.0,0.86998069],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.26965953]]]
["bitfinex","BTCUSD",1734307376709,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.81925502]],[[104300.0,0.79923272],[104310.0,0.78484977],[104320.0,0.51613163],[104330.0,1.23273445],[104340.0,0.18301948]]]
["bitfinex","BTCUSD",1734307376975,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.81925502]],[[104300.0,0.79923272],[104310.0,0.78484977],[104320.0,0.51613163],[104330.0,0.82327752],[104340.0,0.18301948]]]
["bitfinex","BTCUSD",1734307377249,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.81925502]],[[104300.0,0.79923272],[104310.0,0.78779129],[104320.0,0.51613163],[104330.0,0.82327752],[104340.0,0.1292726]]]
["bitfinex","BTCUSD",1734307377503,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.81925502]],[[104300.0,1.01394644],[104310.0,0.83073403],[104320.0,0.54833869],[104330.0,0.533414],[104340.0,0.55199024]]]
["bitfinex","BTCUSD",1734307377761,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.9895004]],[[104300.0,1.01394644],[104310.0,0.83073403],[104320.0,0.54833869],[104330.0,0.533414],[104340.0,1.01184471]]]
["bitfinex","BTCUSD",1734307377947,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45274917],[104250.0,0.35338481],[104240.0,0.9895004]],[[104300.0,0.79923272],[104310.0,0.78779129],[104320.0,0.51613163],[104330.0,0.82327752],[104340.0,0.60573712]]]
["bitfinex","BTCUSD",1734307378193,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456817],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,0.79923272],[104310.0,0.78779129],[104320.0,0.92226577],[104330.0,0.82327752],[104340.0,0.55199024]]]
["bitfinex","BTCUSD",1734307378413,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64456817],[104250.0,0.16154681],[104240.0,0.9895004]],[[104300.0,1.01394644],[104310.0,0.83073403],[104320.0,0.95447283],[104330.0,0.533414],[104340.0,0.55199024]]]
["bitfinex","BTCUSD",1734307378633,[[104290.0,0.00014169],[104270.0,0.461008],[104260.0,0.06911817],[104250.0,0.52515455],[104240.0,1.21718443]],[[104300.0,0.71259267],[104310.0,0.68484977],[104320.0,0.61613163],[104330.0,0.63157052],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307378836,[[104290.0,0.00014169],[104280.0,0.191789],[104270.0,0.2692],[104260.0,0.06911817],[104250.0,1.23758396]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.61613163],[104330.0,0.63157052],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307379017,[[104290.0,0.00014169],[104280.0,0.191789],[104270.0,0.269197],[104260.0,0.06911817],[104250.0,1.06733858]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.61613163],[104330.0,0.63157052],[104340.0,0.62478525]]]
["bitfinex","BTCUSD",1734307379263,[[104290.0,0.00014169],[104280.0,0.191789],[104270.0,0.269197],[104260.0,0.26093217],[104250.0,1.06733858]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.61613163],[104330.0,0.63157052],[104340.0,0.21591265]]]
["bitfinex","BTCUSD",1734307379483,[[104290.0,0.00014169],[104270.0,0.460995],[104260.0,0.06911817],[104250.0,0.98069853],[104240.0,0.71164045]],[[104300.0,0.49863352],[104310.0,0.94880892],[104320.0,0.56613163],[104330.0,0.63157052],[104340.0,0.62478525]]]
["bitfinex","BTCUSD",1734307379696,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.45275317],[104250.0,0.78885353],[104240.0,0.6250004]],[[104300.0,0.62746175],[104310.0,0.95662074],[104320.0,0.51613163],[104330.0,0.63157052],[104340.0,0.7298332]]]
["bitfinex","BTCUSD",1734307379947,[[104290.0,0.00014169],[104270.0,0.0774],[104260.0,0.64457017],[104250.0,0.6611695],[104240.0,0.75268443]],[[104300.0,0.79923272],[104310.0,0.73484977],[104320.0,0.56613163],[104330.0,1.04044312],[104340.0,0.37471222]]]
["bitfinex","BTCUSD",1734307380143,[[104290.0,0.00014169],[104270.0,0.269198],[104260.0,0.06911817],[104250.0,0.2466695],[104240.0,0.69746248]],[[104300.0,0.79923272],[104310.0,0.64820972],[104320.0,0.64786224],[104330.0,1.04044312],[104340.0,0.18696427]]]
["bitfinex","BTCUSD",1734307380351,[[104290.0,0.00014169],[104270.0,0.460991],[104260.0,0.06911817],[104250.0,0.2466695],[104240.0,0.69746248]],[[104300.0,0.79923272],[104310.0,0.64820972],[104320.0,0.64786224],[104330.0,1.04044312],[104340.0,0.18696427]]]
["bitfinex","BTCUSD",1734307380352,[[104290.0,0.00014169],[104270.0,0.460991],[104260.0,0.06911817],[104250.0,0.37435353],[104240.0,0.56977845]],[[104300.0,0.5408217],[104310.0,0.85662074],[104320.0,0.69786224],[104330.0,1.04044312],[104340.0,0.13321265]]]
["bitfinex","BTCUSD",1734307380563,[[104290.0,0.00014169],[104280.0,0.19179],[104270.0,0.269193],[104260.0,0.06911817],[104250.0,0.56618153]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.69786224],[104330.0,0.63157052],[104340.0,0.13321265]]]
["bitfinex","BTCUSD",1734307380779,[[104290.0,0.00014169],[104280.0,0.19179],[104270.0,0.460992],[104260.0,0.06911817],[104250.0,0.56618153]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.69786224],[104330.0,0.63157052],[104340.0,0.13321265]]]
["bitfinex","BTCUSD",1734307380780,[[104290.0,0.00014169],[104280.0,0.19179],[104270.0,0.460992],[104260.0,0.06911817],[104250.0,0.56618153]],[[104300.0,0.5408217],[104310.0,0.85662074],[104320.0,0.69786224],[104330.0,0.63157052],[104340.0,0.13321265]]]
["bitfinex","BTCUSD",1734307381008,[[104290.0,0.00014169],[104280.0,0.19179],[104270.0,0.460992],[104260.0,0.06911817],[104250.0,0.65282158]],[[104300.0,0.41199347],[104310.0,0.98544897],[104320.0,0.69786224],[104330.0,0.63157052],[104340.0,0.54185107]]]
["bitfinex","BTCUSD",1734307381436,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.77299377],[104240.0,0.5749914]],[[104300.0,0.54863352],[104310.0,1.03544897],[104320.0,0.59786224],[104330.0,0.63157052],[104340.0,0.45521102]]]
["bitfinex","BTCUSD",1734307381648,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.63376293],[104240.0,0.70267543]],[[104300.0,0.84923272],[104310.0,0.73484977],[104320.0,0.59786224],[104330.0,0.63157052],[104340.0,0.50897772]]]
["bitfinex","BTCUSD",1734307381861,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.54864024],[104240.0,0.5749914]],[[104300.0,0.97806096],[104310.0,0.77779251],[104320.0,0.6300693],[104330.0,0.341707],[104340.0,0.94068231]]]
["bitfinex","BTCUSD",1734307382067,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.54872364],[104240.0,0.78779812]],[[104300.0,1.06407268],[104310.0,0.77779251],[104320.0,0.6300693],[104330.0,0.94205342],[104340.0,0.46929024]]]
["bitfinex","BTCUSD",1734307382299,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.54872364],[104240.0,0.5749914]],[[104300.0,0.97806096],[104310.0,0.77779251],[104320.0,1.03870772],[104330.0,0.533415],[104340.0,0.46929024]]]
["bitfinex","BTCUSD",1734307382501,[[104290.0,0.00019069],[104270.0,0.0774],[104260.0,0.26094117],[104250.0,0.5337464],[104240.0,0.5749914]],[[104300.0,0.97806096],[104310.0,0.77779251],[104320.0,1.03870772],[104330.0,0.533415],[104340.0,0.46929024]]]
["bitfinex","BTCUSD",1734307382742,[[104290.0,0.00019069],[104260.0,0.08409624],[104250.0,0.4235144],[104240.0,0.58683],[104230.0,0.81926202]],[[104300.0,1.22711499],[104310.0,0.77719251],[104320.0,1.03870772],[104330.0,0.383415],[104340.0,0.42289024]]]
["bitfinex","BTCUSD",1734307382942,[[104290.0,0.00019069],[104260.0,0.08409624],[104250.0,0.4235144],[104240.0,0.46891599],[104230.0,1.11719143]],[[104300.0,0.82746176],[104310.0,0.77719251],[104320.0,0.6300693],[104330.0,0.45894795],[104340.0,0.42289024]]]
["bitfinex","BTCUSD",1734307383157,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.2735144],[104240.0,0.27706199],[104230.0,1.11719143]],[[104300.0,0.82746176],[104310.0,0.77719251],[104320.0,0.6300693],[104330.0,0.40516843],[104340.0,0.88984721]]]
["bitfinex","BTCUSD",1734307383368,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.4653594],[104240.0,0.27706199],[104230.0,1.11719143]],[[104300.0,0.82746176],[104310.0,0.77719251],[104320.0,0.6300693],[104330.0,0.80935849],[104340.0,0.48565715]]]
["bitfinex","BTCUSD",1734307383580,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.67644787],[104240.0,0.08520899],[104230.0,1.11719143]],[[104300.0,0.87746176],[104310.0,0.77719251],[104320.0,1.03425936],[104330.0,0.40516843],[104340.0,0.48565715]]]
["bitfinex","BTCUSD",1734307383793,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.48460287],[104240.0,0.27706699],[104230.0,1.11719143]],[[104300.0,0.82746176],[104310.0,0.77719251],[104320.0,1.03425936],[104330.0,0.82788607],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307384005,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.48460287],[104240.0,0.27724419],[104230.0,1.11825465]],[[104300.0,0.8278063],[104310.0,0.77760596],[104320.0,0.63053443],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307384216,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.48460287],[104240.0,0.42724419],[104230.0,1.11825465]],[[104300.0,0.8278063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307384434,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.67643887],[104240.0,0.23538619],[104230.0,1.16825465]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307384651,[[104290.0,0.00019069],[104260.0,0.25640307],[104250.0,0.48459387],[104240.0,0.36333603],[104230.0,1.04030481]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.40516843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307384871,[[104290.0,0.00019069],[104260.0,0.25640307],[104250.0,0.48459387],[104240.0,0.36333603],[104230.0,1.12694486]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.40516843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307385080,[[104290.0,0.00019069],[104260.0,0.25640307],[104250.0,0.48459387],[104240.0,0.23538619],[104230.0,1.2548947]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.40516843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307385496,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.67642987],[104240.0,0.23538619],[104230.0,1.11825465]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.40516843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307385723,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.67642987],[104240.0,0.23538619],[104230.0,1.16825465]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,1.0347866],[104330.0,0.40516843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307385940,[[104290.0,0.00019069],[104260.0,0.06457807],[104250.0,0.48459387],[104240.0,0.23538619],[104230.0,1.12987813]],[[104300.0,0.8778063],[104310.0,0.77760596],[104320.0,0.63053443],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307386209,[[104290.0,0.00019069],[104260.0,0.0496],[104250.0,0.29277587],[104240.0,0.5337983],[104230.0,0.81005929]],[[104300.0,0.96987198],[104310.0,0.8098647],[104320.0,0.34020578],[104330.0,1.23257342],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307386412,[[104290.0,0.00019069],[104260.0,0.0496],[104250.0,0.29277587],[104240.0,0.3419413],[104230.0,0.81005929]],[[104300.0,0.87081795],[104310.0,0.8098647],[104320.0,0.74421482],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307386619,[[104290.0,0.00019069],[104260.0,0.0496],[104250.0,0.4653674],[104240.0,0.1500863],[104230.0,0.81005929]],[[104300.0,0.87081795],[104310.0,0.8098647],[104320.0,0.74421482],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307386620,[[104290.0,0.00019069],[104260.0,0.0496],[104250.0,0.4653674],[104240.0,0.1500863],[104230.0,1.08858234]],[[104300.0,0.92081795],[104310.0,0.8098647],[104320.0,0.74421482],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307386826,[[104290.0,0.00019069],[104260.0,0.241425],[104250.0,0.0816864],[104240.0,0.25587013],[104230.0,1.05194229]],[[104300.0,0.87081795],[104310.0,0.8098647],[104320.0,0.74421482],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307387043,[[104290.0,0.00019069],[104260.0,0.433242],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,0.87081795],[104310.0,0.8098647],[104320.0,0.74421482],[104330.0,0.82856438],[104340.0,0.06293951]]]
["bitfinex","BTCUSD",1734307387044,[[104290.0,0.00019069],[104260.0,0.433242],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,1.04983948],[104310.0,0.72820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.48633546]]]
["bitfinex","BTCUSD",1734307387262,[[104290.0,0.00019069],[104260.0,0.62506],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,1.04983948],[104310.0,0.72820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307387516,[[104290.0,0.00019069],[104260.0,0.62506],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,0.94983948],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307387734,[[104290.0,0.00019069],[104260.0,0.62506],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,1.12886053],[104310.0,0.77820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307387958,[[104290.0,0.00019069],[104260.0,0.62506],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,0.94983948],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307388167,[[104290.0,0.00019069],[104270.0,0.191807],[104260.0,0.433235],[104250.0,0.0816864],[104240.0,0.83156664]],[[104300.0,0.94983948],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307388168,[[104290.0,0.00019069],[104270.0,0.191807],[104260.0,0.433235],[104250.0,0.0816864],[104240.0,0.83156664]],[[104300.0,1.07886033],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307388376,[[104290.0,0.00019069],[104260.0,0.433232],[104250.0,0.2735234],[104240.0,0.83156664],[104230.0,0.93134251]],[[104300.0,1.07886033],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307388594,[[104290.0,0.00019069],[104260.0,0.433232],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,0.94983948],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307388815,[[104290.0,0.00019069],[104260.0,0.43323],[104250.0,0.0816864],[104240.0,0.66096686],[104230.0,1.10194229]],[[104300.0,0.94983948],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307389020,[[104290.0,0.00019069],[104270.0,0.191808],[104260.0,0.43323],[104250.0,0.0816864],[104240.0,0.83156664]],[[104300.0,1.07886044],[104310.0,0.82820596],[104320.0,1.03454347],[104330.0,0.45126843],[104340.0,0.42356855]]]
["bitfinex","BTCUSD",1734307389646,[[104290.0,0.00019069],[104270.0,0.267597],[104260.0,0.241415],[104250.0,0.17202634],[104240.0,0.97287643]],[[104300.0,0.90523114],[104310.0,0.72820596],[104320.0,1.13454347],[104330.0,0.237807],[104340.0,0.5102086]]]
["bitfinex","BTCUSD",1734307389869,[[104290.0,0.00019069],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.89255505],[104250.0,0.34997618]],[[104300.0,0.3263857],[104310.0,0.96233444],[104320.0,0.41146713],[104330.0,0.57813565],[104340.0,0.16211265]]]
["bitfinex","BTCUSD",1734307390115,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.47805505],[104250.0,0.71241696]],[[104300.0,0.3263857],[104310.0,0.96233444],[104320.0,0.41146713],[104330.0,0.57813565],[104340.0,0.16211265]]]
["bitfinex","BTCUSD",1734307390116,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.47805505],[104250.0,0.71241696]],[[104300.0,0.09831071],[104310.0,0.98624645],[104320.0,0.51655308],[104330.0,0.57813565],[104340.0,0.16211265]]]
["bitfinex","BTCUSD",1734307390327,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.56335494],[104250.0,0.8403668]],[[104300.0,0.01349853],[104310.0,1.2640062],[104320.0,0.32482708],[104330.0,0.58203565],[104340.0,0.16211265]]]
["bitfinex","BTCUSD",1734307390535,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.89121489],[104250.0,0.75372675]],[[104300.0,0.01349853],[104310.0,0.96231735],[104320.0,0.67651793],[104330.0,0.53203565],[104340.0,0.16211265]]]
["bitfinex","BTCUSD",1734307390742,[[104290.0,0.19196269],[104280.0,0.383555],[104270.0,0.0758],[104260.0,0.89121489],[104250.0,0.8403668]],[[104300.0,0.01349853],[104310.0,1.0489574],[104320.0,0.28180797],[104330.0,0.54977691],[104340.0,0.86437223]]]
["bitfinex","BTCUSD",1734307390955,[[104290.0,0.19196269],[104280.0,0.383555],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.71241696]],[[104300.0,0.01349853],[104310.0,0.87691376],[104320.0,0.45384861],[104330.0,0.54977691],[104340.0,0.4524413]]]
["bitfinex","BTCUSD",1734307391365,[[104290.0,0.19196269],[104280.0,0.383555],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.68516576],[104320.0,0.64557361],[104330.0,0.69977691],[104340.0,0.4524413]]]
["bitfinex","BTCUSD",1734307391577,[[104290.0,0.19196269],[104280.0,0.383555],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.87691276],[104320.0,0.45384861],[104330.0,0.69977691],[104340.0,0.4524413]]]
["bitfinex","BTCUSD",1734307391781,[[104290.0,0.19196269],[104280.0,0.383555],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.87691276],[104320.0,0.50384861],[104330.0,0.64977691],[104340.0,0.4524413]]]
["bitfinex","BTCUSD",1734307392012,[[104290.0,0.00019069],[104280.0,0.383554],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.73888844]],[[104300.0,0.22825253],[104310.0,0.68516576],[104320.0,0.50384861],[104330.0,0.64977691],[104340.0,0.6441283]]]
["bitfinex","BTCUSD",1734307392218,[[104290.0,0.00019069],[104280.0,0.575335],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.73888844]],[[104300.0,0.22705396],[104310.0,0.68516576],[104320.0,0.50384861],[104330.0,0.65270682],[104340.0,1.05605923]]]
["bitfinex","BTCUSD",1734307392424,[[104290.0,0.00019069],[104280.0,0.383554],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.73888844]],[[104300.0,0.22705396],[104310.0,0.68516576],[104320.0,0.50384861],[104330.0,0.65270682],[104340.0,1.05605923]]]
["bitfinex","BTCUSD",1734307392857,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,0.89121489],[104250.0,0.86683828]],[[104300.0,0.03529996],[104310.0,0.8572084],[104320.0,0.28180797],[104330.0,0.70270682],[104340.0,1.05605923]]]
["bitfinex","BTCUSD",1734307393063,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.68516676],[104320.0,0.45384861],[104330.0,0.70270682],[104340.0,1.05605923]]]
["bitfinex","BTCUSD",1734307393064,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.68516676],[104320.0,0.45384861],[104330.0,0.70270682],[104340.0,0.6441283]]]
["bitfinex","BTCUSD",1734307393275,[[104290.0,0.19196269],[104280.0,0.383553],[104270.0,0.0758],[104260.0,1.01916473],[104250.0,0.72391128]],[[104300.0,0.03649853],[104310.0,0.68516676],[104320.0,0.64557361],[104330.0,0.70270682],[104340.0,0.6441283]]]
["bitfinex","BTCUSD",1734307393494,[[104290.0,0.46366269],[104280.0,0.47019305],[104270.0,0.74160689],[104260.0,0.75361435],[104250.0,0.54596145]],[[104300.0,0.0001728],[104320.0,0.60879735],[104330.0,0.4067628],[104340.0,0.58656456],[104350.0,0.38962865]]]
["bitfinex","BTCUSD",1734307393703,[[104290.0,0.55030274],[104280.0,0.383553],[104270.0,1.09015651],[104260.0,0.40506473],[104250.0,0.56323257]],[[104300.0,0.0001728],[104320.0,0.11601075],[104330.0,0.8995374],[104340.0,0.34488256],[104350.0,0.38962865]]]
["bitfinex","BTCUSD",1734307393989,[[104290.0,0.55030274],[104280.0,1.01130273],[104270.0,0.69450296],[104260.0,0.44771468],[104250.0,0.68518476]],[[104300.0,0.0001728],[104330.0,0.59845671],[104340.0,0.38726404],[104350.0,0.5526467],[104360.0,0.55824925]]]
["bitfinex","BTCUSD",1734307394199,[[104290.0,0.56271672],[104280.0,1.06130273],[104270.0,0.65621356],[104260.0,0.63953468],[104250.0,0.58705039]],[[104300.0,0.0001728],[104330.0,0.27772275],[104340.0,0.79461605],[104350.0,0.5526467],[104360.0,0.55824925]]]
["bitfinex","BTCUSD",1734307394200,[[104290.0,0.56271672],[104280.0,1.06130273],[104270.0,0.65621356],[104260.0,0.63953468],[104250.0,0.58705039]],[[104300.0,0.0001728],[104330.0,0.27772275],[104340.0,0.79461605],[104350.0,0.54973491],[104360.0,0.36660125]]]
["bitfinex","BTCUSD",1734307394411,[[104290.0,0.55271672],[104280.0,1.14794278],[104270.0,0.65621356],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.5560738],[104340.0,0.516285],[104350.0,0.54973491],[104360.0,0.0762726]]]
["bitfinex","BTCUSD",1734307394645,[[104290.0,0.55271672],[104280.0,1.01999294],[104270.0,0.7841634],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104320.0,0.00119828],[104330.0,0.48192133],[104340.0,0.60229575],[104350.0,0.241665]]]
["bitfinex","BTCUSD",1734307394853,[[104290.0,0.55271672],[104280.0,1.01999294],[104270.0,0.7841634],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.48192133],[104340.0,0.79398375],[104350.0,0.49973491],[104360.0,0.1262726]]]
["bitfinex","BTCUSD",1734307395059,[[104290.0,0.55271672],[104280.0,1.01999294],[104270.0,0.7841634],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.56792908],[104340.0,0.707984],[104350.0,0.49973491],[104360.0,0.1262726]]]
["bitfinex","BTCUSD",1734307395237,[[104290.0,0.55271672],[104280.0,1.14794278],[104270.0,0.65621356],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.48191833],[104340.0,0.79399475],[104350.0,0.49973491],[104360.0,0.2762726]]]
["bitfinex","BTCUSD",1734307395482,[[104290.0,0.55271672],[104280.0,1.01999294],[104270.0,0.7841634],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.01185828],[104340.0,0.665584],[104350.0,0.49973491],[104360.0,0.2762726]]]
["bitfinex","BTCUSD",1734307395483,[[104290.0,0.55271672],[104280.0,1.01999294],[104270.0,0.7841634],[104260.0,0.63953468],[104250.0,0.67369044]],[[104300.0,0.0001728],[104330.0,0.01185828],[104340.0,0.665584],[104350.0,0.4567158],[104360.0,0.53434251]]]
["bitfinex","BTCUSD",1734307395687,[[104310.0,0.0826],[104300.0,0.15],[104290.0,0.82745677],[104280.0,0.52048956],[104270.0,0.48561378]],[[104330.0,0.01305648],[104340.0,0.46957535],[104350.0,0.60275245],[104360.0,0.72598851],[104370.0,0.4269687]]]
["bitfinex","BTCUSD",1734307395913,[[104320.0,0.191717],[104310.0,0.466057],[104300.0,0.15],[104290.0,0.82745677],[104280.0,0.67563451]],[[104330.0,0.0011982],[104340.0,0.46957535],[104350.0,0.60275245],[104360.0,0.77598851],[104370.0,0.3769687]]]
["bitfinex","BTCUSD",1734307396129,[[104320.0,0.191717],[104310.0,0.466057],[104300.0,0.15],[104290.0,0.91275666],[104280.0,0.80358435]],[[104330.0,0.0011982],[104340.0,0.5752586],[104350.0,0.6887632],[104360.0,0.5179186],[104370.0,0.34470996]]]
["bitfinex","BTCUSD",1734307396336,[[104320.0,0.383434],[104310.0,0.274321],[104300.0,0.341754],[104290.0,0.96275666],[104280.0,0.56179935]],[[104340.0,0.46957035],[104350.0,0.60275245],[104360.0,0.72598851],[104370.0,0.13664005],[104410.0,0.89290595]]]
["bitfinex","BTCUSD",1734307396544,[[104320.0,0.191717],[104310.0,0.466045],[104300.0,0.15],[104290.0,0.82745677],[104280.0,0.48384951]],[[104340.0,0.46957035],[104350.0,0.60275245],[104360.0,0.72598851],[104370.0,0.13664005],[104410.0,0.89290595]]]
["bitfinex","BTCUSD",1734307396545,[[104320.0,0.191717],[104310.0,0.466045],[104300.0,0.15],[104290.0,0.82745677],[104280.0,0.48384951]],[[104330.0,0.00119815],[104340.0,0.67430663],[104350.0,0.4737124],[104360.0,0.6829694],[104370.0,0.39470996]]]
["bitfinex","BTCUSD",1734307396751,[[104320.0,0.191717],[104310.0,0.466045],[104300.0,0.15],[104290.0,0.87745677],[104280.0,0.62563351]],[[104340.0,0.48261263],[104350.0,0.4737124],[104360.0,0.6829694],[104370.0,0.39470996],[104440.0,3.6711923]]]
["bitfinex","BTCUSD",1734307396983,[[104310.0,0.0826],[104300.0,0.15],[104290.0,0.74081672],[104280.0,0.71227856],[104270.0,0.48561378]],[[104330.0,0.29196418],[104340.0,0.08681265],[104350.0,0.57873535],[104360.0,0.5413234],[104370.0,0.53918445]]]
["bitfinex","BTCUSD",1734307397226,[[104290.0,0.50162369],[104280.0,0.49979989],[104270.0,0.7224528],[104260.0,0.30589968],[104250.0,0.56977927]],[[104310.0,0.191738],[104320.0,0.08664005],[104330.0,0.29196418],[104340.0,0.08681265],[104350.0,0.57873535]]]
["bitfinex","BTCUSD",1734307397227,[[104290.0,0.50162369],[104280.0,0.49979989],[104270.0,0.7224528],[104260.0,0.30589968],[104250.0,0.56977927]],[[104310.0,0.191738],[104320.0,0.08664005],[104330.0,0.29196418],[104340.0,0.36350135],[104350.0,0.67765444]]]
["bitfinex","BTCUSD",1734307397425,[[104290.0,0.50162369],[104280.0,0.341782],[104270.0,0.71045334],[104260.0,0.30589968],[104250.0,0.56977927]],[[104310.0,0.191738],[104320.0,0.08664005],[104330.0,0.29196418],[104340.0,0.36350135],[104350.0,0.67765444]]]
["bitfinex","BTCUSD",1734307397426,[[104290.0,0.50162369],[104280.0,0.341782],[104270.0,0.71045334],[104260.0,0.6484394],[104250.0,0.44782708]],[[104310.0,0.3846744],[104320.0,0.27837205],[104330.0,0.50579774],[104340.0,0.58556108],[104350.0,0.49863291]]]
["bitfinex","BTCUSD",1734307397635,[[104280.0,0.341778],[104270.0,0.51594645],[104260.0,0.67237451],[104250.0,0.26333613],[104240.0,0.44794108]],[[104300.0,0.00119845],[104310.0,0.37743208],[104320.0,0.191726],[104330.0,0.68668435],[104340.0,0.56352044]]]
["bitfinex","BTCUSD",1734307397814,[[104290.0,0.191755],[104280.0,0.15016652],[104270.0,0.10144645],[104260.0,1.05291478],[104250.0,0.38393591]],[[104310.0,0.37743208],[104320.0,0.191726],[104330.0,0.68668435],[104340.0,0.56352044]]]
["bitfinex","BTCUSD",1734307397815,[[104290.0,0.191755],[104280.0,0.15016652],[104270.0,0.10144645],[104260.0,1.05291478],[104250.0,0.38393591]],[[104310.0,0.29079203],[104320.0,0.47009405],[104330.0,0.90173515],[104340.0,0.34846964],[104370.0,0.00284249]]]
["bitfinex","BTCUSD",1734307398057,[[104310.0,0.191736],[104300.0,0.274342],[104290.0,0.14575403],[104280.0,0.70130657],[104270.0,0.06884645]],[[104330.0,0.60878435],[104340.0,0.76025639],[104350.0,0.57150996],[104370.0,0.08948254],[104380.0,0.85918724]]]
["bitfinex","BTCUSD",1734307398282,[[104310.0,0.191736],[104300.0,0.0826],[104290.0,0.42416608],[104280.0,0.75130657],[104270.0,0.41442618]],[[104330.0,0.12905403],[104340.0,0.78227894],[104350.0,0.42849085],[104360.0,0.35824251],[104370.0,0.9863564]]]
["bitfinex","BTCUSD",1734307398555,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.83866608],[104280.0,0.5500563]],[[104330.0,0.00119819],[104340.0,0.48121734],[104350.0,0.60275245],[104360.0,0.64989051],[104370.0,0.69824319]]]
["bitfinex","BTCUSD",1734307398806,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.83866608],[104280.0,0.74167978]],[[104330.0,0.00119819],[104340.0,0.48121734],[104350.0,0.60275245],[104360.0,0.69989051],[104370.0,0.40791454]]]
["bitfinex","BTCUSD",1734307399049,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.83866608],[104280.0,0.74167978]],[[104330.0,0.00119819],[104340.0,0.48121734],[104350.0,0.60275245],[104360.0,0.59989051],[104370.0,0.26628254]]]
["bitfinex","BTCUSD",1734307399296,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.88866608],[104280.0,0.74167978]],[[104340.0,0.48121734],[104350.0,0.60275245],[104360.0,0.59989051],[104370.0,0.26628254]]]
["bitfinex","BTCUSD",1734307399297,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.88866608],[104280.0,0.69167978]],[[104340.0,0.39520659],[104350.0,0.6653814],[104360.0,0.6068714],[104370.0,0.52435245],[104390.0,0.56187084]]]
["bitfinex","BTCUSD",1734307399544,[[104320.0,0.191717],[104310.0,0.383451],[104300.0,0.0826],[104290.0,0.88866608],[104280.0,0.69167978]],[[104330.0,0.00119816],[104340.0,0.49426062],[104350.0,0.6653814],[104360.0,0.6068714],[104370.0,0.52435245]]]
["bitfinex","BTCUSD",1734307399801,[[104320.0,0.00016652],[104300.0,0.274339],[104290.0,0.61025403],[104280.0,0.60503973],[104270.0,0.50106623]],[[104330.0,0.00119816],[104340.0,0.49426062],[104350.0,0.6653814],[104360.0,0.6068714],[104370.0,0.52435245]]]
["bitfinex","BTCUSD",1734307399802,[[104320.0,0.00016652],[104300.0,0.274339],[104290.0,0.61025403],[104280.0,0.60503973],[104270.0,0.50106623]],[[104330.0,0.27955021],[104340.0,0.30257162],[104350.0,0.43707235],[104360.0,0.6068714],[104370.0,0.47435245]]]
["bitfinex","BTCUSD",1734307400048,[[104320.0,0.00016652],[104310.0,0.191735],[104300.0,0.274339],[104290.0,0.75201303],[104280.0,0.47708989]],[[104330.0,0.27835205],[104340.0,0.58027737],[104350.0,0.5661124],[104360.0,0.64989051],[104370.0,0.9215244]]]
["bitfinex","BTCUSD",1734307400343,[[104320.0,0.00016652],[104300.0,0.274339],[104290.0,0.4612],[104280.0,0.34179],[104270.0,0.52852835]],[[104330.0,0.40040608],[104340.0,0.69645752],[104350.0,0.48628878],[104360.0,0.64989051],[104370.0,0.9215244]]]
["bitfinex","BTCUSD",1734307400344,[[104320.0,0.00016652],[104300.0,0.274339],[104290.0,0.4612],[104280.0,0.34179],[104270.0,0.52852835]],[[104330.0,0.40040608],[104340.0,0.69645752],[104350.0,0.48628878],[104360.0,0.59934646],[104370.0,0.61099408]]]
["bitfinex","BTCUSD",1734307400612,[[104320.0,0.00016652],[104300.0,0.466083],[104290.0,0.4612],[104280.0,0.34179],[104270.0,0.54632195]],[[104330.0,0.40040608],[104340.0,0.75938959],[104350.0,0.61505171],[104360.0,0.59934646],[104370.0,0.61099408]]]
["bitfinex","BTCUSD",1734307400872,[[104320.0,0.00016652],[104310.0,0.19172],[104300.0,0.466083],[104290.0,0.4612],[104280.0,0.34179]],[[104330.0,0.40040608],[104340.0,0.75938959],[104350.0,0.61505171],[104360.0,0.59934646],[104370.0,0.61099408]]]
["bitfinex","BTCUSD",1734307400873,[[104320.0,0.00016652],[104310.0,0.19172],[104300.0,0.0826],[104290.0,0.78961205],[104280.0,0.39179]],[[104330.0,0.191712],[104340.0,0.28935954],[104350.0,0.79335476],[104360.0,0.50769846],[104370.0,0.69763413]]]
["bitfinex","BTCUSD",1734307401146,[[104320.0,0.19188352],[104310.0,0.383445],[104300.0,0.29356585],[104290.0,0.60937263],[104280.0,0.39179]],[[104330.0,0.00119819],[104340.0,0.67274754],[104350.0,0.60169176],[104360.0,0.45769846],[104370.0,0.40791754]]]
["bitfinex","BTCUSD",1734307401385,[[104320.0,0.00016652],[104300.0,0.29356585],[104290.0,0.48770686],[104280.0,0.47689619],[104270.0,0.64727722]],[[104330.0,0.40159127],[104340.0,0.48185164],[104350.0,0.43628878],[104360.0,0.60642748],[104370.0,0.57880335]]]
["bitfinex","BTCUSD",1734307401631,[[104320.0,0.00016652],[104300.0,0.48531885],[104290.0,0.67947086],[104280.0,0.39179],[104270.0,0.51961792]],[[104330.0,0.40039308],[104340.0,0.48185164],[104350.0,0.89256966],[104360.0,0.3418226],[104370.0,0.57880335]]]
["bitfinex","BTCUSD",1734307401886,[[104320.0,0.00016652],[104300.0,0.48531885],[104290.0,0.67947086],[104280.0,0.34179],[104270.0,0.56961792]],[[104330.0,0.40039308],[104340.0,0.56769359],[104350.0,0.80672771],[104360.0,0.59934846],[104370.0,1.02698743]]]
["bitfinex","BTCUSD",1734307402141,[[104320.0,0.00016652],[104300.0,0.0826],[104290.0,0.85970128],[104280.0,0.34179],[104270.0,0.40457348]],[[104330.0,0.40039308],[104340.0,0.64479359],[104350.0,0.80672771],[104360.0,0.59934846],[104370.0,0.53309408]]]
["bitfinex","BTCUSD",1734307402388,[[104290.0,0.191763],[104280.0,0.15],[104270.0,0.656308],[104260.0,0.54123053],[104250.0,0.57490728]],[[104310.0,0.191736],[104320.0,0.27835705],[104330.0,0.31375303],[104340.0,0.44017452],[104350.0,0.80672771]]]
["bitfinex","BTCUSD",1734307402389,[[104290.0,0.191763],[104280.0,0.15],[104270.0,0.656308],[104260.0,0.54123053],[104250.0,0.57490728]],[[104310.0,0.191736],[104320.0,0.27835705],[104330.0,0.31375303],[104340.0,0.44017452],[104350.0,0.62796478]]]
["bitfinex","BTCUSD",1734307402643,[[104300.0,0.01497467],[104290.0,0.38369282],[104280.0,0.341784],[104270.0,0.656308],[104260.0,0.41357124]],[[104310.0,0.19293442],[104320.0,0.47008905],[104330.0,0.31375303],[104340.0,0.68735842],[104350.0,0.45628088]]]
["bitfinex","BTCUSD",1734307402895,[[104310.0,0.191736],[104300.0,0.01497467],[104290.0,0.3776239],[104280.0,0.2],[104270.0,0.75294677]],[[104330.0,0.31375303],[104340.0,0.31935254],[104350.0,0.57876288],[104360.0,0.53737748],[104370.0,0.5386384]]]
["bitfinex","BTCUSD",1734307403111,[[104320.0,0.191717],[104310.0,0.191723],[104300.0,0.39241475],[104290.0,0.65642982],[104280.0,0.28664005]],[[104340.0,0.20351059],[104350.0,0.40628088],[104360.0,0.79570143],[104370.0,0.31036835],[104380.0,0.41429822]]]
["bitfinex","BTCUSD",1734307403400,[[104320.0,0.191717],[104310.0,0.191723],[104300.0,0.37744008],[104290.0,0.65642982],[104280.0,0.28664005]],[[104340.0,0.49294477],[104350.0,0.40628088],[104360.0,0.98734743],[104370.0,0.31036835],[104410.0,0.47705151]]]
["bitfinex","BTCUSD",1734307403664,[[104320.0,0.191717],[104310.0,0.383447],[104300.0,0.09905403],[104290.0,0.74306987],[104280.0,0.28664005]],[[104340.0,0.49294477],[104350.0,0.49292093],[104360.0,0.90070738],[104370.0,0.13948254],[104380.0,0.67182408]]]
["bitfinex","BTCUSD",1734307403938,[[104320.0,0.191717],[104310.0,0.383448],[104300.0,0.09905403],[104290.0,0.74306987],[104280.0,0.47842405]],[[104340.0,0.49294477],[104350.0,0.49292093],[104360.0,0.90070738],[104370.0,0.13948254],[104380.0,0.67182408]]]
["bitfinex","BTCUSD",1734307403939,[[104320.0,0.191717],[104310.0,0.383448],[104300.0,0.09905403],[104290.0,0.74306987],[104280.0,0.47842405]],[[104340.0,0.49294477],[104350.0,0.30124493],[104360.0,0.90070738],[104370.0,0.13948254],[104380.0,0.67182408]]]
["bitfinex","BTCUSD",1734307404206,[[104310.0,0.383447],[104300.0,0.29080003],[104290.0,0.60642982],[104280.0,0.33664005],[104260.0,0.57480188]],[[104330.0,0.00119815],[104340.0,0.38669667],[104350.0,0.21460488],[104360.0,0.90070738],[104370.0,0.33111654]]]
["bitfinex","BTCUSD",1734307404465,[[104310.0,0.383447],[104300.0,0.191746],[104290.0,0.60642982],[104280.0,0.33672645],[104260.0,0.57480188]],[[104330.0,0.29195118],[104340.0,0.28764264],[104350.0,0.21460488],[104360.0,0.95070738],[104370.0,0.3470084]]]
["bitfinex","BTCUSD",1734307404712,[[104310.0,0.383447],[104300.0,0.191746],[104290.0,0.62520526],[104280.0,0.33672645],[104260.0,0.57480188]],[[104330.0,0.29212398],[104340.0,0.28764264],[104350.0,0.21460488],[104360.0,0.95070738],[104370.0,0.08948254]]]
["bitfinex","BTCUSD",1734307404941,[[104320.0,0.191717],[104310.0,0.383447],[104290.0,0.76183631],[104280.0,0.28672645],[104260.0,0.38297788]],[[104330.0,0.0001728],[104340.0,0.20100259],[104350.0,0.21460488],[104360.0,0.93734743],[104370.0,0.13948254]]]
["bitfinex","BTCUSD",1734307405140,[[104320.0,0.191717],[104310.0,0.56914108],[104300.0,0.15],[104290.0,0.72519626],[104280.0,0.17183264]],[[104330.0,0.0001728],[104350.0,0.21460488],[104360.0,0.93734743],[104370.0,0.13948254]]]
["bitfinex","BTCUSD",1734307405141,[[104320.0,0.191717],[104310.0,0.56914108],[104300.0,0.15],[104290.0,0.72519626],[104280.0,0.17183264]],[[104330.0,0.0001728],[104350.0,0.191673],[104360.0,0.70071238],[104370.0,0.59571442],[104390.0,0.25015127]]]
["bitfinex","BTCUSD",1734307405358,[[104320.0,0.274717],[104310.0,0.61644108],[104300.0,0.2],[104290.0,0.67519626],[104280.0,0.29949193]],[[104330.0,0.0001728],[104350.0,0.38454408],[104360.0,0.29187748],[104370.0,0.76739832],[104380.0,0.19161]]]
["bitfinex","BTCUSD",1734307405567,[[104320.0,0.61041108],[104310.0,0.430747],[104300.0,0.291753],[104290.0,0.63702404],[104280.0,0.49127493]],[[104330.0,0.0001728],[104360.0,0.48097848],[104370.0,0.51505171],[104380.0,0.39994905],[104390.0,0.54911686]]]
["bitfinex","BTCUSD",1734307405769,[[104320.0,0.61041108],[104310.0,0.895247],[104300.0,0.241753],[104290.0,0.22252404],[104280.0,0.08672645]],[[104330.0,0.0001728],[104360.0,0.20348153],[104380.0,0.57163295],[104390.0,0.05],[104400.0,0.53573991]]]
["bitfinex","BTCUSD",1734307405974,[[104320.0,0.52377103],[104310.0,0.98188705],[104300.0,0.241753],[104290.0,0.22252404],[104280.0,0.08672645]],[[104330.0,0.0001728],[104360.0,0.39513553],[104370.0,0.27947394],[104380.0,0.363309],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307406173,[[104320.0,0.52377103],[104310.0,0.98188705],[104300.0,0.241753],[104290.0,0.22252404],[104280.0,0.08672645]],[[104330.0,0.0001728],[104360.0,0.39513553],[104370.0,0.27827605],[104380.0,0.363309],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307406493,[[104320.0,0.52377103],[104310.0,0.98188705],[104300.0,0.241753],[104290.0,0.62677564],[104280.0,0.46920413]],[[104330.0,0.0001728],[104360.0,0.39513553],[104370.0,0.36404734],[104380.0,0.87793677],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307406700,[[104320.0,0.52377103],[104310.0,0.845247],[104300.0,0.37839305],[104290.0,0.62677564],[104280.0,0.46920413]],[[104330.0,0.0001728],[104360.0,0.39513553],[104370.0,0.17241134],[104380.0,0.87793677],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307406904,[[104320.0,0.52377103],[104310.0,0.895247],[104300.0,0.32839305],[104290.0,0.62677564],[104280.0,0.46920413]],[[104330.0,0.0001728],[104360.0,0.20348153],[104370.0,0.36404734],[104380.0,0.97793677],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307407109,[[104320.0,0.52377103],[104310.0,0.98188705],[104300.0,0.241753],[104290.0,0.62677564],[104280.0,0.46920413]],[[104330.0,0.0001728],[104360.0,0.20467942],[104370.0,0.36404734],[104380.0,0.97793677],[104390.0,0.05]]]
["bitfinex","BTCUSD",1734307407317,[[104320.0,0.61041108],[104310.0,0.895247],[104300.0,0.241753],[104290.0,0.62677564],[104280.0,0.46920413]],[[104330.0,0.0001728],[104360.0,0.20467942],[104370.0,0.27740729],[104380.0,1.04176858],[104390.0,0.31442824]]]
["bitfinex","BTCUSD",1734307407541,[[104320.0,1.12491108],[104310.0,0.51738705],[104300.0,0.27674804],[104290.0,0.92425828],[104280.0,0.02174098]],[[104330.0,0.0001728],[104360.0,0.0001726],[104380.0,0.27738029],[104390.0,0.79286782],[104400.0,0.241574]]]
["bitfinex","BTCUSD",1734307407755,[[104350.0,0.341662],[104330.0,0.806199],[104320.0,0.47661108],[104310.0,0.36335809],[104300.0,0.29748264]],[[104360.0,0.0001726],[104390.0,0.59762923],[104400.0,0.64971088],[104410.0,0.0501728],[104420.0,0.48733369]]]
["bitfinex","BTCUSD",1734307407970,[[104350.0,0.421662],[104340.0,0.27830605],[104330.0,0.656199],[104320.0,0.38997103],[104310.0,0.49085065]],[[104360.0,0.0001726],[104380.0,0.00119773],[104390.0,0.66057929],[104400.0,0.56393958],[104410.0,0.45615504]]]
["bitfinex","BTCUSD",1734307408174,[[104350.0,0.421662],[104340.0,0.27830605],[104330.0,0.656199],[104320.0,0.38997103],[104310.0,0.49085065]],[[104360.0,0.0001726],[104380.0,0.19280473],[104390.0,0.27737129],[104400.0,0.75552358],[104410.0,0.45615504]]]
["bitfinex","BTCUSD",1734307408380,[[104350.0,0.421662],[104340.0,0.383332],[104330.0,0.74283905],[104320.0,0.38997103],[104310.0,0.36335809]],[[104360.0,0.0001726],[104380.0,0.00119773],[104390.0,0.46984205],[104400.0,0.39152823],[104410.0,0.62769763]]]
["bitfinex","BTCUSD",1734307408590,[[104350.0,0.421662],[104340.0,0.383332],[104330.0,0.74283905],[104320.0,0.38997103],[104310.0,0.36335809]],[[104360.0,0.0001726],[104380.0,0.00119773],[104390.0,0.46984205],[104400.0,0.34152823],[104410.0,0.67769763]]]
["bitfinex","BTCUSD",1734307408805,[[104350.0,0.52071603],[104340.0,0.46997205],[104330.0,0.706199],[104320.0,0.240917],[104310.0,0.49085065]],[[104360.0,0.0001726],[104380.0,0.01280998],[104390.0,0.1916],[104400.0,0.49108734],[104410.0,0.75635457]]]
["bitfinex","BTCUSD",1734307409058,[[104350.0,0.56991603],[104340.0,0.46997205],[104330.0,0.706199],[104320.0,0.21050696],[104310.0,0.49085065]],[[104360.0,0.00072667],[104380.0,0.01280998],[104390.0,0.1916],[104400.0,0.68266934],[104410.0,0.95635457]]]
["bitfinex","BTCUSD",1734307409274,[[104350.0,0.56991603],[104340.0,0.46997205],[104330.0,0.706199],[104320.0,0.21050696],[104310.0,0.49085065]],[[104360.0,0.00072667],[104380.0,0.01280998],[104390.0,0.1916],[104400.0,0.68266934],[104410.0,0.95916961]]]
["bitfinex","BTCUSD",1734307409481,[[104350.0,0.70655608],[104340.0,0.46997205],[104330.0,0.706199],[104320.0,0.21050696],[104310.0,0.49085065]],[[104360.0,0.00072667],[104400.0,0.68266934],[104410.0,0.95916961]]]
["bitfinex","BTCUSD",1734307409482,[[104350.0,0.70655608],[104340.0,0.93447205],[104330.0,0.191699],[104320.0,0.40222396],[104310.0,0.4042106]],[[104360.0,0.00072667],[104400.0,0.0796],[104410.0,0.78929103],[104420.0,0.43614363],[104430.0,0.34561689]]]
["bitfinex","BTCUSD",1734307409698,[[104350.0,0.70655608],[104340.0,0.93447205],[104330.0,0.191699],[104320.0,0.40222396],[104310.0,0.57420068]],[[104360.0,0.00072667],[104400.0,0.00119751],[104410.0,0.46906809],[104420.0,0.51011238],[104430.0,0.31442824]]]
["bitfinex","BTCUSD",1734307409928,[[104350.0,0.70655608],[104340.0,0.93447205],[104330.0,0.191699],[104320.0,0.487219],[104310.0,0.48920564]],[[104360.0,0.00072667],[104400.0,0.00119751],[104410.0,0.55570814],[104420.0,0.47347233],[104430.0,0.54258529]]]
["bitfinex","BTCUSD",1734307410149,[[104350.0,1.12105608],[104340.0,0.51997205],[104330.0,0.191699],[104320.0,0.487219],[104310.0,0.70169324]],[[104360.0,0.00072667],[104400.0,0.19276851],[104410.0,0.27837285],[104420.0,0.57924903],[104430.0,0.71412788]]]
["bitfinex","BTCUSD",1734307410379,[[104350.0,1.17105608],[104340.0,0.46997205],[104330.0,0.191699],[104320.0,0.41718919],[104310.0,0.57420068]],[[104360.0,0.00068667],[104400.0,0.00119751],[104410.0,0.3832968],[104420.0,0.48723114],[104430.0,0.80614477]]]
["bitfinex","BTCUSD",1734307410586,[[104350.0,1.17105608],[104340.0,0.46997205],[104330.0,0.191699],[104320.0,0.50218423],[104310.0,0.48920564]],[[104360.0,0.00068667],[104400.0,0.00119751],[104410.0,0.1917328],[104420.0,0.48723114],[104430.0,0.80614477]]]
["bitfinex","BTCUSD",1734307410802,[[104350.0,1.17105608],[104340.0,0.48135654],[104330.0,0.27669404],[104320.0,0.71467183],[104310.0,0.4042106]],[[104360.0,0.00068667],[104400.0,0.00119751],[104410.0,0.20620948],[104420.0,0.59300485],[104430.0,0.46392834]]]
["bitfinex","BTCUSD",1734307411026,[[104400.0,0.2273],[104390.0,0.389389],[104380.0,0.05],[104350.0,0.92849613],[104340.0,0.01138449]],[[104410.0,0.00316505],[104420.0,0.0001728],[104430.0,0.08577129],[104450.0,0.57667704],[104460.0,0.3599891]]]
["bitfinex","BTCUSD",1734307411233,[[104400.0,0.32635403],[104390.0,1.17369205],[104380.0,0.05],[104370.0,0.08664005],[104360.0,0.02514455]],[[104410.0,0.00316505],[104420.0,0.0001728],[104430.0,0.00119706],[104440.0,8.62e-05],[104450.0,0.5037408]]]
["bitfinex","BTCUSD",1734307411461,[[104400.0,0.54306858],[104390.0,1.17369205],[104380.0,0.2416],[104370.0,0.08664005],[104350.0,0.27801544]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.51529162],[104460.0,0.33079226]]]
["bitfinex","BTCUSD",1734307411672,[[104400.0,0.54306858],[104390.0,1.22369205],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.27801544]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.51529162],[104460.0,0.33079226]]]
["bitfinex","BTCUSD",1734307411673,[[104400.0,0.54306858],[104390.0,1.22369205],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.405508]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.32858683],[104460.0,0.13641285]]]
["bitfinex","BTCUSD",1734307411880,[[104400.0,0.62970863],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27961045],[104350.0,0.4041496]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.29029283],[104460.0,0.32788785]]]
["bitfinex","BTCUSD",1734307412090,[[104400.0,0.62970863],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27961045],[104350.0,0.57413968]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.29029283],[104460.0,0.51936085]]]
["bitfinex","BTCUSD",1734307412298,[[104400.0,0.63106703],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27825205],[104360.0,0.08499504]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.00427547],[104450.0,0.48178383],[104460.0,0.32788585]]]
["bitfinex","BTCUSD",1734307412507,[[104400.0,0.63123385],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.191662]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.09004676],[104450.0,0.8049206],[104460.0,0.58519974]]]
["bitfinex","BTCUSD",1734307412718,[[104400.0,0.63123385],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.191662]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.08705451],[104450.0,0.99162439],[104460.0,0.58519974]]]
["bitfinex","BTCUSD",1734307412976,[[104400.0,0.63123385],[104390.0,1.137052],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.2066212]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,0.08705451],[104450.0,0.99162439],[104460.0,0.58519974]]]
["bitfinex","BTCUSD",1734307413155,[[104400.0,1.09573385],[104390.0,0.672552],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.191662]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.46844362],[104460.0,0.64715004]]]
["bitfinex","BTCUSD",1734307413364,[[104400.0,1.14573385],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.21053453]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.21460103],[104460.0,0.81869263]]]
["bitfinex","BTCUSD",1734307413574,[[104400.0,1.14573385],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.21053453]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.08594409],[104460.0,0.57624757]]]
["bitfinex","BTCUSD",1734307413782,[[104400.0,1.14573385],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.21053453]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.63905062]]]
["bitfinex","BTCUSD",1734307414002,[[104400.0,1.15739612],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.27825205],[104350.0,0.21053453]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.09013177],[104460.0,1.04581962]]]
["bitfinex","BTCUSD",1734307414222,[[104400.0,1.24403617],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.191612],[104350.0,0.21053453]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.09013177],[104460.0,0.52664757]]]
["bitfinex","BTCUSD",1734307414423,[[104400.0,1.24403617],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.191612],[104350.0,0.22544118]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.39799062]]]
["bitfinex","BTCUSD",1734307414632,[[104400.0,1.24403617],[104390.0,0.622552],[104380.0,0.1916],[104370.0,0.191612],[104350.0,0.22544118]],[[104410.0,0.0001728],[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.09779109]]]
["bitfinex","BTCUSD",1734307414842,[[104410.0,0.28938005],[104400.0,1.28737757],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.191612]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.09779109]]]
["bitfinex","BTCUSD",1734307414843,[[104410.0,0.28938005],[104400.0,1.28737757],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.191612]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.06620711],[104470.0,0.84484562]]]
["bitfinex","BTCUSD",1734307415051,[[104410.0,0.63213436],[104400.0,1.18696514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.21424253]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.06620711],[104470.0,0.65339162]]]
["bitfinex","BTCUSD",1734307415276,[[104410.0,0.63213436],[104400.0,1.18696514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.21424253]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.06620711],[104470.0,0.48184903]]]
["bitfinex","BTCUSD",1734307415493,[[104410.0,0.63213436],[104400.0,1.18696514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.21424253]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.06620711],[104470.0,0.75994308]]]
["bitfinex","BTCUSD",1734307415908,[[104410.0,0.63213436],[104400.0,1.10032509],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.30088258]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.25766911],[104470.0,0.75994308]]]
["bitfinex","BTCUSD",1734307416116,[[104410.0,0.63213436],[104400.0,1.18696514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.21424253]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.0620198],[104470.0,0.93148567]]]
["bitfinex","BTCUSD",1734307416319,[[104410.0,0.63213436],[104400.0,1.18696514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.21424253]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.06620709],[104470.0,0.75994308]]]
["bitfinex","BTCUSD",1734307416536,[[104410.0,1.09663436],[104400.0,0.72246514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.23110777]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.05316339],[104470.0,0.48184903]]]
["bitfinex","BTCUSD",1734307416803,[[104410.0,1.09663436],[104400.0,0.72246514],[104390.0,0.191574],[104380.0,0.1916],[104370.0,0.23110777]],[[104420.0,0.0001728],[104440.0,8.62e-05],[104450.0,0.0001728],[104460.0,0.0501728],[104470.0,0.54465009]]]
["bitfinex","BTCUSD",1734307417011,[[104410.0,0.341552],[104400.0,0.84709282],[104390.0,0.32821405],[104380.0,0.191599],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.27823525],[104450.0,0.2372578],[104460.0,0.30901707]]]
["bitfinex","BTCUSD",1734307417218,[[104410.0,0.341552],[104400.0,0.43259282],[104390.0,0.74271405],[104370.0,0.30088258],[104280.0,1.7018864]],[[104420.0,0.0001728],[104430.0,0.242714],[104440.0,0.54684425],[104450.0,0.13154409],[104460.0,0.38701238]]]
["bitfinex","BTCUSD",1734307417422,[[104410.0,0.341552],[104400.0,0.43259282],[104390.0,0.656074],[104380.0,0.08664005],[104370.0,0.21424253]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.54684425],[104450.0,0.0457728],[104460.0,0.66425567]]]
["bitfinex","BTCUSD",1734307417637,[[104410.0,0.341552],[104400.0,0.38329282],[104390.0,0.74271405],[104380.0,0.0466],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.241517],[104440.0,0.35533525],[104450.0,0.13154409],[104460.0,0.57848438]]]
["bitfinex","BTCUSD",1734307417869,[[104410.0,0.341552],[104400.0,0.38329282],[104390.0,0.74271405],[104380.0,0.0466],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.35533525],[104450.0,0.32303409],[104460.0,0.57848438]]]
["bitfinex","BTCUSD",1734307418080,[[104410.0,0.341552],[104400.0,0.38329282],[104390.0,0.81991405],[104380.0,0.0466],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.35533525],[104450.0,0.32303409],[104460.0,0.79291262]]]
["bitfinex","BTCUSD",1734307418294,[[104410.0,0.341552],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.0466],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.35533525],[104450.0,0.51452509],[104460.0,0.79291262]]]
["bitfinex","BTCUSD",1734307418498,[[104410.0,0.341552],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.0466],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.35533525],[104450.0,0.4287538],[104460.0,0.49271308]]]
["bitfinex","BTCUSD",1734307418706,[[104410.0,0.341552],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.238198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0771862],[104450.0,0.51539385],[104460.0,0.49271308]]]
["bitfinex","BTCUSD",1734307418910,[[104410.0,0.341552],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.238198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.07838319],[104450.0,0.51539385],[104460.0,0.49271308]]]
["bitfinex","BTCUSD",1734307419359,[[104410.0,0.12626219],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.238198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.07838319],[104450.0,0.51539385],[104460.0,0.49271308]]]
["bitfinex","BTCUSD",1734307419360,[[104410.0,0.12626219],[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.238198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.08137445],[104450.0,0.51539385],[104460.0,0.36405614]]]
["bitfinex","BTCUSD",1734307419545,[[104400.0,0.4023071],[104390.0,0.81991405],[104380.0,0.388198],[104370.0,0.30088258],[104260.0,0.2124876]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.08137445],[104450.0,0.66539385],[104460.0,0.36405614]]]
["bitfinex","BTCUSD",1734307419746,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.81991405],[104380.0,0.388198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.08137445],[104450.0,0.66539385],[104460.0,0.36405614]]]
["bitfinex","BTCUSD",1734307419951,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.08137445],[104450.0,0.66539385],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307420369,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.07838319],[104450.0,0.67722021],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307420575,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.67722021],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307422312,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.48572921],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307422525,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.67722021],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307422734,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.40315647],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.67722021],[104460.0,0.27828485]]]
["bitfinex","BTCUSD",1734307422963,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.40315647],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.67722021],[104460.0,0.1916448]]]
["bitfinex","BTCUSD",1734307423178,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.0813743],[104450.0,0.67722021],[104460.0,0.1916448]]]
["bitfinex","BTCUSD",1734307423602,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.83146176],[104380.0,0.388198],[104370.0,0.30372707]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.08137427],[104450.0,0.67722021],[104460.0,0.1916448]]]
["bitfinex","BTCUSD",1734307424016,[[104410.0,0.191552],[104400.0,0.50136113],[104390.0,0.78146176],[104380.0,0.438198],[104370.0,0.30088258]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.27287327],[104450.0,0.48572921],[104460.0,0.1916348]]]
["bitfinex","BTCUSD",1734307424241,[[104400.0,0.4022961],[104390.0,0.4145],[104380.0,0.438205],[104370.0,0.29624253],[104360.0,0.1917303]],[[104420.0,0.05136996],[104430.0,0.27816605],[104440.0,0.0771862],[104450.0,0.20759916],[104460.0,0.46404614]]]
["bitfinex","BTCUSD",1734307424498,[[104400.0,0.0191811],[104380.0,0.652705],[104370.0,0.10463053],[104360.0,0.32837035],[104350.0,0.00293494]],[[104410.0,0.05],[104420.0,0.27955401],[104430.0,0.191526],[104440.0,0.0771862],[104450.0,0.20759916]]]
["bitfinex","BTCUSD",1734307424702,[[104400.0,0.00016682],[104390.0,0.191579],[104380.0,0.4145],[104370.0,0.29625453],[104360.0,0.32767035]],[[104410.0,0.07419722],[104420.0,0.61555688],[104430.0,0.08664005],[104440.0,0.1915842],[104450.0,0.26199916]]]
["bitfinex","BTCUSD",1734307424920,[[104400.0,0.00016682],[104390.0,0.383155],[104380.0,0.4145],[104370.0,0.34625453],[104360.0,0.32767035]],[[104410.0,0.15739722],[104420.0,0.42401088],[104430.0,0.46969005],[104440.0,0.1915842],[104450.0,0.26199916]]]
["bitfinex","BTCUSD",1734307425143,[[104400.0,0.19157],[104390.0,0.38309914],[104380.0,0.4145],[104370.0,0.43289458],[104360.0,0.2410303]],[[104410.0,0.15739722],[104420.0,0.42401088],[104430.0,0.46969005],[104440.0,0.1915842],[104450.0,0.64796998]]]
["bitfinex","BTCUSD",1734307425355,[[104400.0,0.19157],[104390.0,0.38309914],[104380.0,0.606104],[104370.0,0.43289458],[104360.0,0.2410303]],[[104410.0,0.1562],[104420.0,0.23246688],[104430.0,0.66121805],[104440.0,0.1915842],[104450.0,0.64796998]]]
["bitfinex","BTCUSD",1734307425583,[[104400.0,0.19157],[104390.0,0.38309914],[104380.0,0.606104],[104370.0,0.44774039],[104360.0,0.2410303]],[[104410.0,0.073],[104420.0,0.14582683],[104430.0,0.267223],[104440.0,0.46973525],[104450.0,0.66790739]]]
["bitfinex","BTCUSD",1734307425842,[[104400.0,0.19157],[104390.0,0.38309914],[104380.0,0.756104],[104370.0,0.44774039],[104360.0,0.2410303]],[[104410.0,0.073],[104420.0,0.14582683],[104430.0,0.267223],[104440.0,0.46973525],[104450.0,0.45347916]]]
["bitfinex","BTCUSD",1734307426068,[[104400.0,0.67375003],[104390.0,0.08664005],[104380.0,0.806104],[104370.0,0.39774039],[104360.0,0.06405742]],[[104420.0,0.0001728],[104430.0,0.1257],[104440.0,0.0494862],[104450.0,0.63161821],[104460.0,0.13473081]]]
["bitfinex","BTCUSD",1734307426344,[[104400.0,0.67375003],[104390.0,0.50114005],[104380.0,0.806104],[104370.0,0.39774039],[104360.0,0.06405742]],[[104420.0,0.0001728],[104430.0,0.1257],[104440.0,0.0494862],[104450.0,0.63161821],[104460.0,0.13473081]]]
["bitfinex","BTCUSD",1734307426345,[[104400.0,0.67375003],[104390.0,0.50114005],[104380.0,0.391604],[104370.0,0.39774039],[104360.0,0.0493863]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.12937459],[104450.0,0.63161821],[104460.0,0.0001728]]]
["bitfinex","BTCUSD",1734307426591,[[104410.0,0.191552],[104400.0,0.67375003],[104390.0,0.50114005],[104380.0,0.41071145],[104370.0,0.39774039]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.12937459],[104450.0,0.63161821],[104460.0,0.0001728]]]
["bitfinex","BTCUSD",1734307426855,[[104410.0,0.191552],[104400.0,0.48218003],[104390.0,0.50114005],[104380.0,0.41069645],[104370.0,0.20611639]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.32087259],[104450.0,0.44012621],[104460.0,0.0501728]]]
["bitfinex","BTCUSD",1734307427072,[[104410.0,0.191552],[104400.0,0.48218003],[104390.0,0.50114005],[104380.0,0.41069645],[104370.0,0.20611639]],[[104420.0,0.0001728],[104430.0,0.05],[104440.0,0.5081912],[104450.0,0.44012621],[104460.0,0.2416338]]]
["bitfinex","BTCUSD",1734307427314,[[104410.0,0.191552],[104400.0,0.383126],[104390.0,0.606089],[104380.0,0.41069645],[104370.0,0.20611639]],[[104420.0,0.0231728],[104430.0,0.13664005],[104440.0,0.5081972],[104450.0,0.16199916],[104460.0,0.3811908]]]
["bitfinex","BTCUSD",1734307427551,[[104410.0,0.191552],[104400.0,0.383126],[104390.0,0.606089],[104380.0,0.41069645],[104370.0,0.20611639]],[[104420.0,0.0731728],[104430.0,0.28114741],[104440.0,0.5081972],[104450.0,0.16199916],[104460.0,0.3811908]]]
["bitfinex","BTCUSD",1734307427774,[[104410.0,0.191552],[104400.0,0.383126],[104390.0,0.606089],[104380.0,0.41069645],[104370.0,0.20611639]],[[104420.0,0.0731728],[104430.0,0.27815605],[104440.0,0.5081972],[104450.0,0.16199916],[104460.0,0.3811908]]]
["bitfinex","BTCUSD",1734307427981,[[104390.0,0.606081],[104380.0,0.36069645],[104370.0,0.16947634],[104360.0,0.32766835],[104350.0,0.19458394]],[[104410.0,0.073],[104420.0,0.40040088],[104440.0,0.3166842],[104450.0,0.26199916],[104460.0,0.36574881]]]
["bitfinex","BTCUSD",1734307428199,[[104390.0,0.79782382],[104380.0,0.21069645],[104370.0,0.31110034],[104360.0,0.2410283],[104350.0,0.16210645]],[[104410.0,0.073],[104420.0,0.40040088],[104440.0,0.3166842],[104450.0,0.26199916],[104460.0,0.36574881]]]
["bitfinex","BTCUSD",1734307428200,[[104390.0,0.79782382],[104380.0,0.21069645],[104370.0,0.31110034],[104360.0,0.2410283],[104350.0,0.16210645]],[[104410.0,0.317252],[104420.0,0.50531083],[104430.0,0.16210645],[104440.0,0.2909842],[104450.0,0.65014383]]]
["bitfinex","BTCUSD",1734307428426,[[104390.0,0.60624282],[104380.0,0.21069645],[104370.0,0.31110034],[104360.0,0.2410283],[104350.0,0.16210645]],[[104410.0,0.317252],[104420.0,0.31376083],[104430.0,0.16210645],[104440.0,0.2909842],[104450.0,0.77697366]]]
["bitfinex","BTCUSD",1734307428635,[[104390.0,0.60624282],[104380.0,0.21069645],[104370.0,0.31110034],[104360.0,0.2910283],[104350.0,0.16210645]],[[104410.0,0.508804],[104420.0,0.31376083],[104430.0,0.16210645],[104440.0,0.2909842],[104450.0,0.77697366]]]
["bitfinex","BTCUSD",1734307428851,[[104390.0,0.60624282],[104380.0,0.40229245],[104370.0,0.03747634],[104360.0,0.2410283],[104350.0,0.35376145]],[[104400.0,0.07419729],[104410.0,0.508804],[104420.0,0.31376083],[104430.0,0.16210645],[104440.0,0.2909842]]]
["bitfinex","BTCUSD",1734307428852,[[104390.0,0.60624282],[104380.0,0.40229245],[104370.0,0.03747634],[104360.0,0.2410283],[104350.0,0.35376145]],[[104400.0,0.07419729],[104410.0,0.36630603],[104420.0,0.35381325],[104430.0,0.191516],[104440.0,0.2915842]]]
["bitfinex","BTCUSD",1734307429060,[[104390.0,0.60624282],[104380.0,0.40229245],[104370.0,0.03747634],[104360.0,0.2410283],[104350.0,0.43146145]],[[104400.0,0.07419729],[104410.0,0.60726803],[104420.0,0.35381325],[104430.0,0.191516],[104440.0,0.37613742]]]
["bitfinex","BTCUSD",1734307429278,[[104390.0,0.60624282],[104380.0,0.40229245],[104370.0,0.27910034],[104360.0,0.2410283],[104350.0,0.43146045]],[[104400.0,0.023],[104410.0,0.22415403],[104420.0,0.1917068],[104430.0,0.35363045],[104440.0,0.2415842]]]
["bitfinex","BTCUSD",1734307429484,[[104400.0,0.19157],[104390.0,0.79781682],[104380.0,0.21069645],[104370.0,0.44120679],[104360.0,0.2410283]],[[104410.0,0.1257],[104420.0,0.1917068],[104430.0,0.432453],[104440.0,0.48824387],[104450.0,0.71931848]]]
["bitfinex","BTCUSD",1734307429696,[[104400.0,0.19157],[104390.0,0.79781682],[104380.0,0.21069645],[104370.0,0.44120679],[104360.0,0.2410283]],[[104410.0,0.1488726],[104420.0,0.1917068],[104430.0,0.432453],[104440.0,0.48824387],[104450.0,0.71931848]]]
["bitfinex","BTCUSD",1734307429905,[[104400.0,0.19157],[104390.0,0.79781682],[104380.0,0.21069645],[104370.0,0.59120679],[104360.0,0.2410283]],[[104410.0,0.1488726],[104420.0,0.1917068],[104430.0,0.432453],[104440.0,0.35369065],[104450.0,0.8538717]]]
["bitfinex","BTCUSD",1734307430117,[[104400.0,0.19157],[104390.0,0.79781682],[104380.0,0.21069645],[104370.0,0.59120679],[104360.0,0.2410283]],[[104410.0,0.0731726],[104420.0,0.1917068],[104430.0,0.432449],[104440.0,0.35369065],[104450.0,0.8538717]]]
["bitfinex","BTCUSD",1734307430332,[[104400.0,0.34157],[104390.0,0.38331682],[104380.0,0.9165029],[104370.0,0.37910034],[104360.0,0.2410283]],[[104410.0,0.0001726],[104420.0,0.0001728],[104430.0,0.1815],[104440.0,0.27613742],[104450.0,0.65749212]]]
["bitfinex","BTCUSD",1734307430539,[[104400.0,0.44062403],[104390.0,0.79781682],[104380.0,0.5020029],[104370.0,0.22910034],[104360.0,0.2410283]],[[104410.0,0.0001726],[104420.0,0.00316435],[104430.0,0.18269711],[104440.0,0.1915842],[104450.0,0.3416678]]]
["bitfinex","BTCUSD",1734307430761,[[104450.0,0.191479],[104410.0,0.38309],[104400.0,0.51982403],[104390.0,0.41466682],[104380.0,0.06910745]],[[104460.0,0.26138305],[104470.0,0.36194809],[104480.0,0.25365966],[104490.0,0.04725615],[104500.0,0.28536712]]]
["bitfinex","BTCUSD",1734307430985,[[104460.0,0.15],[104450.0,0.48201203],[104440.0,0.1231],[104430.0,0.16210645],[104420.0,0.00095724]],[[104470.0,0.0001728],[104480.0,0.05],[104500.0,0.29348305],[104510.0,0.3734895],[104520.0,0.30383226]]]
["bitfinex","BTCUSD",1734307431200,[[104460.0,0.34241715],[104450.0,0.48201203],[104440.0,0.1231],[104430.0,0.21210645],[104360.0,8.63e-05]],[[104470.0,0.0001728],[104480.0,0.05],[104490.0,0.19571328],[104500.0,0.273499],[104510.0,0.5648695]]]
["bitfinex","BTCUSD",1734307431410,[[104450.0,0.48198803],[104440.0,0.0465],[104420.0,0.05],[104410.0,0.191538],[104360.0,8.63e-05]],[[104470.0,0.0001728],[104480.0,0.05],[104490.0,0.19571328],[104500.0,0.273499],[104510.0,0.5648695]]]
["bitfinex","BTCUSD",1734307431411,[[104450.0,0.48198803],[104440.0,0.0465],[104420.0,0.05],[104410.0,0.191538],[104360.0,8.63e-05]],[[104470.0,0.0001728],[104480.0,0.24456693],[104490.0,0.16210645],[104500.0,0.273488],[104510.0,0.45276305]]]
["bitfinex","BTCUSD",1734307431618,[[104450.0,0.382934],[104440.0,0.1965],[104420.0,0.1266],[104410.0,0.191538],[104400.0,0.76816745]],[[104470.0,0.0501728],[104480.0,0.382865],[104490.0,0.16210645],[104500.0,0.24420645],[104510.0,0.29138]]]
["bitfinex","BTCUSD",1734307431825,[[104440.0,0.532964],[104430.0,0.191503],[104420.0,0.5408],[104410.0,0.191538],[104400.0,0.35366745]],[[104460.0,0.05],[104470.0,0.29067083],[104480.0,0.19456711],[104490.0,0.21210645],[104500.0,0.21210645]]]
["bitfinex","BTCUSD",1734307432032,[[104440.0,0.532964],[104430.0,0.191503],[104420.0,0.5408],[104410.0,0.05],[104400.0,0.36862161]],[[104450.0,0.05],[104460.0,0.29530116],[104470.0,0.62153276],[104490.0,0.271407],[104500.0,0.21210645]]]
["bitfinex","BTCUSD",1734307432335,[[104440.0,0.341479],[104430.0,0.383007],[104420.0,0.4642],[104410.0,0.05],[104400.0,0.44562161]],[[104450.0,0.05],[104460.0,0.29530116],[104470.0,0.62153276],[104490.0,0.271407],[104500.0,0.21210645]]]
["bitfinex","BTCUSD",1734307432542,[[104430.0,0.191503],[104420.0,0.65572],[104410.0,0.05],[104400.0,0.44562161],[104390.0,0.191576]],[[104450.0,0.05115335],[104460.0,0.29051703],[104470.0,0.43007776],[104490.0,0.291407],[104500.0,0.35349445]]]
["bitfinex","BTCUSD",1734307432833,[[104430.0,0.191503],[104420.0,0.19152],[104410.0,0.606039],[104400.0,0.38321516],[104390.0,0.191576]],[[104440.0,0.05],[104450.0,0.29647134],[104460.0,0.35356945],[104470.0,0.07652731],[104480.0,0.1]]]
["bitfinex","BTCUSD",1734307433104,[[104420.0,0.383041],[104410.0,0.4145],[104400.0,0.33321516],[104390.0,0.279851],[104380.0,0.35369745]],[[104440.0,0.05],[104450.0,0.48202403],[104460.0,0.35356945],[104470.0,0.07652731],[104480.0,0.1]]]
["bitfinex","BTCUSD",1734307433105,[[104420.0,0.383041],[104410.0,0.4145],[104400.0,0.33321516],[104390.0,0.279851],[104380.0,0.35369745]],[[104440.0,0.05],[104450.0,0.48202403],[104460.0,0.35356945],[104470.0,0.07652731],[104480.0,0.441427]]]
["bitfinex","BTCUSD",1734307433316,[[104430.0,0.191515],[104420.0,0.383041],[104410.0,0.43372761],[104400.0,0.318261],[104390.0,0.241576]],[[104440.0,0.07778567],[104450.0,0.29053303],[104460.0,0.35356945],[104470.0,0.07652731],[104480.0,0.441427]]]
["bitfinex","BTCUSD",1734307433529,[[104430.0,0.191515],[104420.0,0.383041],[104410.0,0.43372761],[104400.0,0.318261],[104390.0,0.241576]],[[104440.0,0.07778567],[104450.0,0.29053303],[104460.0,0.54504645],[104470.0,0.07652731],[104480.0,0.441427]]]
["bitfinex","BTCUSD",1734307433944,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.43372761],[104400.0,0.318261],[104390.0,0.40368245]],[[104440.0,0.07778567],[104450.0,0.29053303],[104460.0,0.38294],[104470.0,0.33513376],[104480.0,0.391427]]]
["bitfinex","BTCUSD",1734307434355,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.58372761],[104400.0,0.318261],[104390.0,0.40368245]],[[104440.0,0.073],[104450.0,0.29053303],[104460.0,0.191463],[104470.0,0.52658776],[104480.0,0.391427]]]
["bitfinex","BTCUSD",1734307434583,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.58372761],[104400.0,0.318261],[104390.0,0.40368245]],[[104440.0,0.073],[104450.0,0.29053303],[104460.0,0.382936],[104470.0,0.33513376],[104480.0,0.391427]]]
["bitfinex","BTCUSD",1734307434786,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.77527861],[104400.0,0.53036745],[104340.0,0.04797477]],[[104440.0,0.073],[104450.0,0.09905403],[104460.0,0.382934],[104470.0,0.52658676],[104480.0,0.391427]]]
["bitfinex","BTCUSD",1734307434996,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.77527861],[104400.0,0.53036745],[104340.0,0.04797477]],[[104440.0,0.073],[104450.0,0.10020738],[104460.0,0.382934],[104470.0,0.52658676],[104480.0,0.391427]]]
["bitfinex","BTCUSD",1734307435194,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.77527861],[104400.0,0.53036745],[104340.0,0.04797477]],[[104440.0,0.073],[104450.0,0.10020738],[104460.0,0.382934],[104470.0,0.36448031],[104480.0,0.55353345]]]
["bitfinex","BTCUSD",1734307435411,[[104430.0,0.191515],[104420.0,0.383042],[104410.0,0.77527861],[104400.0,0.54466617],[104340.0,0.04797477]],[[104440.0,0.073],[104450.0,0.10020738],[104460.0,0.382934],[104470.0,0.36448031],[104480.0,0.55353345]]]
["bitfinex","BTCUSD",1734307435632,[[104440.0,0.191497],[104430.0,0.25001152],[104420.0,0.81812645],[104410.0,0.21077861],[104400.0,0.30310517]],[[104460.0,0.05],[104470.0,0.07652731],[104480.0,0.191435],[104490.0,0.048],[104500.0,0.4734895]]]
["bitfinex","BTCUSD",1734307435837,[[104450.0,0.191479],[104440.0,0.1924543],[104430.0,1.01716648],[104420.0,0.24152],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.07652731],[104480.0,0.191434],[104490.0,0.239423],[104500.0,0.26210645]]]
["bitfinex","BTCUSD",1734307436059,[[104450.0,0.382958],[104440.0,0.191497],[104430.0,0.85506003],[104420.0,0.40362645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.07768066],[104480.0,0.382869],[104490.0,0.06234807],[104500.0,0.45350545]]]
["bitfinex","BTCUSD",1734307436265,[[104450.0,0.382958],[104440.0,0.191497],[104430.0,0.85506003],[104420.0,0.40362645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.07768066],[104480.0,0.574309],[104490.0,0.22445452],[104500.0,0.291399]]]
["bitfinex","BTCUSD",1734307436499,[[104450.0,0.382958],[104440.0,0.191497],[104430.0,0.85506003],[104420.0,0.35362645],[104410.0,0.26077861]],[[104460.0,0.05],[104470.0,0.07768066],[104480.0,0.574309],[104490.0,0.22445452],[104500.0,0.291399]]]
["bitfinex","BTCUSD",1734307436715,[[104450.0,0.191479],[104440.0,0.382981],[104430.0,0.85506003],[104420.0,0.16210645],[104410.0,0.26077861]],[[104460.0,0.05],[104470.0,0.26912366],[104480.0,0.382869],[104490.0,0.22445452],[104500.0,0.291399]]]
["bitfinex","BTCUSD",1734307436940,[[104450.0,0.191479],[104440.0,0.382981],[104430.0,0.85506003],[104420.0,0.21210645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.26912366],[104480.0,0.382869],[104490.0,0.22445452],[104500.0,0.291399]]]
["bitfinex","BTCUSD",1734307436941,[[104450.0,0.191479],[104440.0,0.382981],[104430.0,0.85506003],[104420.0,0.21210645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.45941331],[104480.0,0.191434],[104490.0,0.22445452],[104500.0,0.291399]]]
["bitfinex","BTCUSD",1734307437148,[[104450.0,0.191479],[104440.0,0.382981],[104430.0,0.85506003],[104420.0,0.21210645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.45941331],[104480.0,0.191434],[104490.0,0.22445452],[104500.0,0.632804]]]
["bitfinex","BTCUSD",1734307437352,[[104450.0,0.191479],[104440.0,0.191484],[104430.0,0.85506003],[104420.0,0.21210645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.45941331],[104480.0,0.191434],[104490.0,0.22445452],[104500.0,0.441399]]]
["bitfinex","BTCUSD",1734307437560,[[104450.0,0.191479],[104440.0,0.382968],[104430.0,0.85506003],[104420.0,0.21210645],[104410.0,0.21077861]],[[104460.0,0.05],[104470.0,0.45941331],[104480.0,0.191429],[104490.0,0.41586052],[104500.0,0.441399]]]
["bitfinex","BTCUSD",1734307437961,[[104450.0,0.191479],[104440.0,0.382968],[104430.0,0.85506003],[104420.0,0.05],[104410.0,0.37288506]],[[104460.0,0.05],[104470.0,0.45941331],[104480.0,0.191429],[104490.0,0.41586052],[104500.0,0.441399]]]
["bitfinex","BTCUSD",1734307438674,[[104460.0,0.19146],[104450.0,0.382943],[104440.0,0.191495],[104430.0,0.44056003],[104420.0,0.21210645]],[[104470.0,0.12652731],[104480.0,0.191429],[104490.0,0.25375407],[104500.0,0.441399]]]
["bitfinex","BTCUSD",1734307438675,[[104460.0,0.19146],[104450.0,0.382943],[104440.0,0.191495],[104430.0,0.44056003],[104420.0,0.21210645]],[[104470.0,0.12652731],[104480.0,0.191429],[104490.0,0.25375407],[104500.0,0.55350545],[104510.0,0.26176831]]]
["bitfinex","BTCUSD",1734307438936,[[104450.0,0.382943],[104430.0,0.60266648],[104420.0,0.05],[104400.0,0.33320672],[104330.0,0.1]],[[104470.0,0.12652731],[104480.0,0.191429],[104490.0,0.25375407],[104500.0,0.55350545],[104510.0,0.26176831]]]
["bitfinex","BTCUSD",1734307438937,[[104450.0,0.382943],[104430.0,0.60266648],[104420.0,0.05],[104400.0,0.33320672],[104330.0,0.1]],[[104470.0,0.05188066],[104480.0,0.382863],[104490.0,0.13784807],[104500.0,0.39427861],[104510.0,0.42387476]]]
["bitfinex","BTCUSD",1734307439181,[[104450.0,0.38293],[104430.0,0.44056003],[104420.0,0.21210645],[104400.0,0.49531317],[104350.0,0.13787461]],[[104470.0,0.05188066],[104480.0,0.191429],[104490.0,0.32926707],[104500.0,0.55638506],[104510.0,0.43126535]]]
["bitfinex","BTCUSD",1734307439410,[[104450.0,0.574398],[104430.0,0.44056003],[104420.0,0.21210645],[104400.0,0.49531317],[104350.0,0.13787461]],[[104470.0,0.05188066],[104480.0,0.382865],[104490.0,0.32926707],[104500.0,0.55638506],[104510.0,0.26176831]]]
["bitfinex","BTCUSD",1734307439587,[[104450.0,0.38293],[104440.0,0.19149],[104430.0,0.44056003],[104420.0,0.21210645],[104400.0,0.49531317]],[[104460.0,0.00478431],[104470.0,0.05188066],[104480.0,0.574301],[104490.0,0.13784807],[104500.0,0.50638506]]]
["bitfinex","BTCUSD",1734307439805,[[104450.0,0.574399],[104430.0,0.44056003],[104420.0,0.21210645],[104400.0,0.48035945],[104320.0,0.70336711]],[[104470.0,0.05188066],[104480.0,0.574301],[104490.0,0.13784807],[104500.0,0.55638506],[104510.0,0.26176831]]]
["bitfinex","BTCUSD",1734307440067,[[104450.0,0.38293],[104440.0,0.19149],[104430.0,0.44056003],[104420.0,0.22705994],[104400.0,0.48035945]],[[104460.0,0.00478431],[104470.0,0.05188066],[104480.0,0.574301],[104490.0,0.13784807],[104500.0,0.55638506]]]
["bitfinex","BTCUSD",1734307440276,[[104450.0,0.38293],[104430.0,0.44056003],[104420.0,0.22705994],[104400.0,0.48035945],[100480.0,0.00690521]],[[104470.0,0.05188066],[104480.0,0.574301],[104490.0,0.13784807],[104500.0,0.55638506],[104560.0,0.92593984]]]
["bitfinex","BTCUSD",1734307440486,[[104450.0,0.382929],[104430.0,0.44056003],[104420.0,0.22705994],[104400.0,0.48035945],[104330.0,0.18375029]],[[104460.0,0.00478431],[104470.0,0.24332266],[104480.0,0.382865],[104490.0,0.13784807],[104500.0,0.55638506]]]
["bitfinex","BTCUSD",1734307440695,[[104450.0,0.382929],[104430.0,0.44056003],[104420.0,0.22705994],[104400.0,0.48035945],[104330.0,0.18383557]],[[104470.0,0.24216931],[104480.0,0.382865],[104490.0,0.13784807],[104500.0,0.55638506],[104510.0,0.30437586]]]
["bitfinex","BTCUSD",1734307440901,[[104450.0,0.382929],[104430.0,0.44056003],[104420.0,0.22705994],[104400.0,0.48035945],[104330.0,0.30958893]],[[104460.0,0.00478431],[104470.0,0.24216931],[104480.0,0.382865],[104490.0,0.13784807],[104500.0,0.64117701]]]
["bitfinex","BTCUSD",1734307441110,[[104450.0,0.382929],[104440.0,0.19149],[104430.0,0.73236648],[104420.0,0.241523],[104400.0,0.16210645]],[[104460.0,0.00478431],[104470.0,0.05072731],[104480.0,0.191429],[104490.0,0.52067707],[104500.0,0.42907056]]]
["bitfinex","BTCUSD",1734307441315,[[104460.0,0.19146],[104450.0,0.382929],[104430.0,0.73236648],[104420.0,0.0645998],[104400.0,0.19226301]],[[104470.0,0.07372731],[104480.0,0.382863],[104490.0,0.32925807],[104500.0,0.47907056],[104510.0,0.72982924]]]
["bitfinex","BTCUSD",1734307441524,[[104450.0,0.34144786],[104430.0,0.74731994],[104420.0,0.0645998],[104400.0,0.19226301],[104390.0,0.0001726]],[[104470.0,0.07372731],[104480.0,0.382863],[104490.0,0.32925807],[104500.0,0.39427861],[104510.0,0.30586946]]]
["bitfinex","BTCUSD",1734307441728,[[104450.0,0.14998286],[104430.0,0.79731994],[104420.0,0.2061268],[104400.0,0.19226301],[104390.0,0.0001726]],[[104460.0,0.00478431],[104470.0,0.07372731],[104480.0,0.382863],[104490.0,0.32925807],[104500.0,0.39427861]]]
["bitfinex","BTCUSD",1734307441940,[[104450.0,0.14998286],[104440.0,0.19244026],[104430.0,0.60581394],[104420.0,0.2061268],[104400.0,0.19226301]],[[104470.0,0.07372731],[104480.0,0.191429],[104490.0,0.32925807],[104500.0,0.39427861],[104730.0,3.3141]]]
["bitfinex","BTCUSD",1734307442150,[[104460.0,0.19146],[104450.0,0.44145815],[104440.0,0.191483],[104430.0,0.50675991],[104420.0,0.2061268]],[[104470.0,0.00072731],[104480.0,0.05],[104490.0,0.32925807],[104500.0,0.34427261],[104510.0,0.4882694]]]
["bitfinex","BTCUSD",1734307442367,[[104460.0,0.19146],[104450.0,0.44050089],[104440.0,0.191483],[104430.0,0.45675991],[104420.0,0.2561268]],[[104470.0,0.00072731],[104480.0,0.05115335],[104490.0,0.52067607],[104500.0,0.15287961],[104510.0,0.40347745]]]
["bitfinex","BTCUSD",1734307442579,[[104460.0,0.19146],[104450.0,0.44050089],[104440.0,0.191483],[104430.0,0.49180645],[104420.0,0.2061268]],[[104470.0,0.00072731],[104480.0,0.24258835],[104490.0,0.52067907],[104500.0,0.15287961],[104510.0,0.40347745]]]
["bitfinex","BTCUSD",1734307442782,[[104440.0,0.20643583],[104430.0,0.471204],[104420.0,0.0645998],[104410.0,0.35365745],[104400.0,0.191569]],[[104470.0,0.05072731],[104490.0,0.29995452],[104500.0,0.39426761],[104510.0,0.241371],[104520.0,0.21215248]]]
["bitfinex","BTCUSD",1734307442986,[[104440.0,0.41750522],[104430.0,0.390804],[104420.0,0.0145998],[104410.0,0.24300645],[104400.0,0.191569]],[[104470.0,0.05072731],[104490.0,0.29995452],[104500.0,0.39426761],[104510.0,0.241371],[104520.0,0.21215248]]]
["bitfinex","BTCUSD",1734307442987,[[104440.0,0.41750522],[104430.0,0.390804],[104420.0,0.0145998],[104410.0,0.24300645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.29123334],[104490.0,0.29995452],[104500.0,0.44426761],[104510.0,0.40335088]]]
["bitfinex","BTCUSD",1734307443200,[[104440.0,0.191483],[104430.0,0.582303],[104420.0,0.0145998],[104410.0,0.24300645],[104400.0,0.191569]],[[104460.0,0.455922],[104470.0,0.29123334],[104490.0,0.29995452],[104500.0,0.25287961],[104510.0,0.57293479]]]
["bitfinex","BTCUSD",1734307443412,[[104440.0,0.191483],[104430.0,0.341499],[104420.0,0.2061188],[104410.0,0.29280645],[104400.0,0.191569]],[[104460.0,0.455932],[104470.0,0.29123334],[104480.0,0.35353045],[104490.0,0.13784807],[104500.0,0.33767156]]]
["bitfinex","BTCUSD",1734307443623,[[104440.0,0.38392732],[104430.0,0.15],[104420.0,0.2561188],[104410.0,0.29280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268734],[104480.0,0.16210645],[104490.0,0.13784807],[104500.0,0.46485949]]]
["bitfinex","BTCUSD",1734307443825,[[104440.0,0.38392732],[104430.0,0.341508],[104420.0,0.2061188],[104410.0,0.34280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268734],[104480.0,0.16210645],[104490.0,0.13784807],[104500.0,0.33767156]]]
["bitfinex","BTCUSD",1734307444038,[[104440.0,0.16765778],[104430.0,0.341508],[104420.0,0.2061188],[104410.0,0.29280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268734],[104480.0,0.16210645],[104490.0,0.32925507],[104500.0,0.52913827]]]
["bitfinex","BTCUSD",1734307444253,[[104440.0,0.35914378],[104430.0,0.341508],[104420.0,0.6206188],[104410.0,0.34280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268634],[104480.0,0.35354445],[104490.0,0.13784807],[104500.0,0.52913827]]]
["bitfinex","BTCUSD",1734307444453,[[104440.0,0.35914378],[104430.0,0.341508],[104420.0,0.6706188],[104410.0,0.29280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268634],[104480.0,0.35354445],[104490.0,0.13784807],[104500.0,0.65643377]]]
["bitfinex","BTCUSD",1734307444658,[[104440.0,0.35914378],[104430.0,0.341508],[104420.0,0.6206188],[104410.0,0.34280645],[104400.0,0.191569]],[[104460.0,0.264461],[104470.0,0.48268634],[104480.0,0.35354445],[104490.0,0.13784807],[104500.0,0.52913827]]]
["bitfinex","BTCUSD",1734307445075,[[104440.0,0.00095732],[104430.0,0.341508],[104420.0,0.6206188],[104410.0,0.29280645],[104400.0,0.191569]],[[104460.0,0.44331503],[104470.0,0.00072731],[104480.0,0.35354445],[104490.0,0.16234807],[104500.0,0.42913827]]]
["bitfinex","BTCUSD",1734307445287,[[104420.0,0.191519],[104410.0,0.5452],[104400.0,0.40367545],[104370.0,0.21713005],[104360.0,0.1917283]],[[104450.0,0.34168638],[104460.0,0.1028],[104470.0,0.16283376],[104480.0,0.391438],[104490.0,0.11234807]]]
["bitfinex","BTCUSD",1734307445499,[[104420.0,0.38304],[104410.0,0.0498],[104400.0,0.606069],[104390.0,0.21227905],[104370.0,0.21713005]],[[104440.0,0.073],[104450.0,0.48202403],[104460.0,0.24190645],[104470.0,0.05072731],[104480.0,0.391438]]]
["bitfinex","BTCUSD",1734307445710,[[104420.0,0.38304],[104400.0,0.606069],[104390.0,0.1216726],[104380.0,0.39197345],[104370.0,0.21713005]],[[104440.0,0.26565335],[104450.0,0.48202403],[104460.0,0.29100645],[104470.0,0.24216931],[104480.0,0.47630166]]]
["bitfinex","BTCUSD",1734307445917,[[104420.0,0.38304],[104410.0,0.191545],[104400.0,0.606069],[104390.0,0.33377905],[104380.0,0.229867]],[[104440.0,0.2645],[104450.0,0.48202403],[104460.0,0.29100645],[104470.0,0.19216931],[104480.0,0.441438]]]
["bitfinex","BTCUSD",1734307446124,[[104420.0,0.38304],[104410.0,0.191545],[104400.0,0.656069],[104390.0,0.28377905],[104380.0,0.229867]],[[104440.0,0.2645],[104450.0,0.48202403],[104460.0,0.29100645],[104470.0,0.24216931],[104480.0,0.391438]]]
["bitfinex","BTCUSD",1734307446333,[[104420.0,0.38304],[104410.0,0.20625795],[104400.0,0.656069],[104390.0,0.28377905],[104380.0,0.229867]],[[104440.0,0.2645],[104450.0,0.48202403],[104460.0,0.1289],[104470.0,0.40427576],[104480.0,0.47630166]]]
["bitfinex","BTCUSD",1734307446752,[[104420.0,0.383052],[104410.0,0.35625795],[104400.0,0.656069],[104390.0,0.28377905],[104380.0,0.229867]],[[104440.0,0.2645],[104450.0,0.48202403],[104460.0,0.1289],[104470.0,0.40427576],[104480.0,0.47630166]]]
["bitfinex","BTCUSD",1734307446969,[[104420.0,0.383052],[104410.0,0.35625795],[104400.0,0.606069],[104390.0,0.33377905],[104380.0,0.229867]],[[104440.0,0.2645],[104450.0,0.48202403],[104460.0,0.1289],[104470.0,0.41863329],[104480.0,0.60359716]]]
["bitfinex","BTCUSD",1734307447178,[[104420.0,0.191519],[104410.0,0.341545],[104400.0,0.797627],[104390.0,0.33377905],[104380.0,0.229867]],[[104440.0,0.456009],[104450.0,0.09905403],[104460.0,0.48246945],[104470.0,0.25652684],[104480.0,0.41215916]]]
["bitfinex","BTCUSD",1734307447388,[[104420.0,0.15],[104410.0,0.574626],[104400.0,0.606058],[104390.0,0.1216726],[104380.0,0.39197345]],[[104440.0,0.456009],[104450.0,0.09905403],[104460.0,0.48246945],[104470.0,0.3413905],[104480.0,0.49702283]]]
["bitfinex","BTCUSD",1734307447596,[[104410.0,0.191539],[104400.0,0.383123],[104390.0,0.5361726],[104380.0,0.40369745],[104370.0,0.02263053]],[[104430.0,0.53918335],[104440.0,0.29055403],[104450.0,0.35358645],[104460.0,0.240563],[104470.0,0.3913905]]]
["bitfinex","BTCUSD",1734307447806,[[104410.0,0.19249663],[104400.0,0.191561],[104390.0,0.5361726],[104380.0,0.40369745],[104370.0,0.06091153]],[[104430.0,0.53803],[104440.0,0.29055403],[104450.0,0.35358645],[104460.0,0.0491],[104470.0,0.518686]]]
["bitfinex","BTCUSD",1734307448020,[[104410.0,0.38403663],[104400.0,0.191562],[104390.0,0.5861726],[104380.0,0.35369745],[104370.0,0.06091153]],[[104430.0,0.155],[104440.0,0.48206203],[104450.0,0.19148],[104460.0,0.21120645],[104470.0,0.51813149]]]
["bitfinex","BTCUSD",1734307448237,[[104410.0,0.38403663],[104400.0,0.191562],[104390.0,0.7777606],[104380.0,0.35369745],[104370.0,0.06091153]],[[104430.0,0.34767035],[104440.0,0.29055403],[104450.0,0.19148],[104460.0,0.21120645],[104470.0,0.51869678]]]
["bitfinex","BTCUSD",1734307448448,[[104410.0,0.57557963],[104390.0,0.7777606],[104380.0,0.35369745],[104370.0,0.06091153],[104320.0,0.25810643]],[[104430.0,0.155],[104440.0,0.48206503],[104450.0,0.19148],[104460.0,0.29629623],[104470.0,0.60378656]]]
["bitfinex","BTCUSD",1734307448661,[[104410.0,0.57557963],[104390.0,0.7777606],[104380.0,0.35369745],[104370.0,0.06091153],[104320.0,0.1317777]],[[104430.0,0.155],[104440.0,0.29055403],[104450.0,0.19148],[104460.0,0.48776823],[104470.0,0.60378656]]]
["bitfinex","BTCUSD",1734307448871,[[104420.0,0.191534],[104410.0,0.38420345],[104390.0,0.7777606],[104380.0,0.35369745],[104370.0,0.06091153]],[[104430.0,0.155],[104440.0,0.09905403],[104450.0,0.382971],[104460.0,0.29629623],[104470.0,0.60378656]]]
["bitfinex","BTCUSD",1734307449085,[[104420.0,0.383042],[104410.0,0.00016682],[104400.0,0.31210645],[104390.0,0.7777436],[104380.0,0.20654825]],[[104440.0,0.05],[104450.0,0.0756],[104460.0,0.32566278],[104470.0,0.55379556],[104480.0,0.76625891]]]
["bitfinex","BTCUSD",1734307449284,[[104420.0,0.383042],[104410.0,0.00016682],[104400.0,0.31210645],[104390.0,0.7777436],[104380.0,0.20654825]],[[104440.0,0.05],[104450.0,0.07675335],[104460.0,0.240573],[104470.0,0.46870578],[104480.0,0.93643847]]]
["bitfinex","BTCUSD",1734307449506,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.00016682],[104400.0,0.31210645],[104390.0,0.7777436]],[[104440.0,0.073],[104450.0,0.07675335],[104460.0,0.432044],[104470.0,0.63888534],[104480.0,0.76625891]]]
["bitfinex","BTCUSD",1734307449714,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.01955217],[104400.0,0.50367545],[104390.0,0.79245366]],[[104440.0,0.073],[104450.0,0.07675335],[104460.0,0.432044],[104470.0,0.27671358],[104480.0,1.06407314]]]
["bitfinex","BTCUSD",1734307449926,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.01955217],[104400.0,0.50367545],[104390.0,0.60088266]],[[104440.0,0.073],[104450.0,0.07675335],[104460.0,0.432044],[104470.0,0.45434825],[104480.0,0.93643847]]]
["bitfinex","BTCUSD",1734307450130,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.01955217],[104400.0,0.341569],[104390.0,0.76298911]],[[104440.0,0.073],[104450.0,0.09103242],[104460.0,0.432044],[104470.0,0.48882003],[104480.0,0.90196669]]]
["bitfinex","BTCUSD",1734307450343,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.21110417],[104400.0,0.35652561],[104390.0,0.76298911]],[[104440.0,0.073],[104450.0,0.09103242],[104460.0,0.432044],[104470.0,0.78663426],[104480.0,0.60415246]]]
["bitfinex","BTCUSD",1734307450548,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.21110417],[104400.0,0.35652561],[104390.0,0.76298911]],[[104440.0,0.073],[104450.0,0.09103242],[104460.0,0.240571],[104470.0,0.97808826],[104480.0,0.60415246]]]
["bitfinex","BTCUSD",1734307450752,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.21110417],[104400.0,0.35652561],[104390.0,0.76298911]],[[104440.0,0.073],[104450.0,0.09103242],[104460.0,0.32566078],[104470.0,0.84299848],[104480.0,0.60415246]]]
["bitfinex","BTCUSD",1734307450957,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.21110417],[104400.0,0.40652561],[104390.0,0.71298911]],[[104440.0,0.023],[104450.0,0.14103242],[104460.0,0.240571],[104470.0,0.7579087],[104480.0,0.77433202]]]
["bitfinex","BTCUSD",1734307451371,[[104430.0,0.191512],[104420.0,0.383042],[104410.0,0.21110417],[104400.0,0.391569],[104390.0,0.71298911]],[[104440.0,0.073],[104450.0,0.09103242],[104460.0,0.51713178],[104470.0,0.46009348],[104480.0,0.65415246]]]
["bitfinex","BTCUSD",1734307451577,[[104440.0,0.191497],[104430.0,0.19246948],[104410.0,0.38816657],[104400.0,0.806069],[104390.0,0.13638266]],[[104450.0,0.073],[104460.0,0.08508978],[104470.0,1.13291694],[104480.0,0.387628],[104490.0,0.54667735]]]
["bitfinex","BTCUSD",1734307451788,[[104440.0,0.191497],[104430.0,0.383013],[104410.0,0.24661457],[104400.0,0.756069],[104390.0,0.13638266]],[[104450.0,0.073],[104460.0,0.00115335],[104470.0,0.67299625],[104480.0,0.67053202],[104490.0,0.40351445]]]
["bitfinex","BTCUSD",1734307452173,[[104440.0,0.382983],[104430.0,0.191501],[104420.0,0.191532],[104410.0,0.24661457],[104400.0,0.756069]],[[104460.0,0.05115335],[104470.0,0.67299625],[104480.0,0.67053202],[104490.0,0.40351445],[104560.0,1.62024643]]]
["bitfinex","BTCUSD",1734307452405,[[104440.0,0.382972],[104420.0,0.273032],[104410.0,0.24661457],[104400.0,0.756069],[104340.0,0.25265746]],[[104460.0,0.15020738],[104470.0,0.35390958],[104480.0,0.77687823],[104490.0,0.61623891],[104560.0,1.62014643]]]
["bitfinex","BTCUSD",1734307452612,[[104440.0,0.382972],[104430.0,0.191507],[104420.0,0.273032],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.15020738],[104470.0,0.35426124],[104480.0,0.77810904],[104490.0,0.61711805],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307452827,[[104440.0,0.382972],[104430.0,0.191507],[104420.0,0.2879865],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.15020738],[104470.0,0.35426124],[104480.0,0.77810904],[104490.0,0.76711805],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307453037,[[104440.0,0.382972],[104430.0,0.191507],[104420.0,0.2879865],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.15020738],[104470.0,0.54571424],[104480.0,0.58667304],[104490.0,0.76711805],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307453247,[[104440.0,0.382972],[104430.0,0.191507],[104420.0,0.321832],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.15020738],[104470.0,0.54571424],[104480.0,0.58667304],[104490.0,0.76711805],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307453453,[[104440.0,0.382972],[104430.0,0.191507],[104420.0,0.321832],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.15020738],[104470.0,0.6738764],[104480.0,0.67211448],[104490.0,0.55351445],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307453667,[[104440.0,0.382972],[104430.0,0.0001724],[104420.0,0.321832],[104410.0,0.23165862],[104400.0,0.756069]],[[104460.0,0.16494066],[104470.0,0.6738764],[104480.0,0.67211448],[104490.0,0.55351445],[104500.0,0.25632432]]]
["bitfinex","BTCUSD",1734307453890,[[104450.0,0.191479],[104440.0,0.382972],[104430.0,0.1916864],[104420.0,0.89843845],[104410.0,0.27586337]],[[104460.0,0.05115335],[104470.0,0.67546288],[104480.0,0.429063],[104490.0,0.80984177],[104500.0,0.52975387]]]
["bitfinex","BTCUSD",1734307454110,[[104460.0,0.19146],[104450.0,0.38390338],[104440.0,0.191486],[104430.0,0.62677885],[104420.0,0.471832]],[[104470.0,0.21281424],[104480.0,0.55884864],[104490.0,0.63915232],[104500.0,0.33836487],[104510.0,0.21210645]]]
["bitfinex","BTCUSD",1734307454321,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.76809245],[104430.0,0.0501724],[104420.0,0.471832]],[[104470.0,0.0001728],[104480.0,0.2636036],[104490.0,0.45978648],[104500.0,0.68702432],[104510.0,0.77992364]]]
["bitfinex","BTCUSD",1734307454540,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.91809245],[104430.0,0.0501724],[104420.0,0.321832]],[[104470.0,0.0001728],[104480.0,0.2636036],[104490.0,0.45978648],[104500.0,0.68702432],[104510.0,0.77992364]]]
["bitfinex","BTCUSD",1734307454541,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.91809245],[104430.0,0.0501724],[104420.0,0.321832]],[[104470.0,0.0001728],[104480.0,0.13544144],[104490.0,0.58794864],[104500.0,0.68702432],[104510.0,0.33836487]]]
["bitfinex","BTCUSD",1734307454807,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.91809245],[104430.0,0.2416824],[104420.0,0.321832]],[[104470.0,0.0001728],[104480.0,0.13544144],[104490.0,0.58794864],[104500.0,0.87842832],[104510.0,0.33836487]]]
["bitfinex","BTCUSD",1734307455010,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.0001728],[104480.0,0.08544144],[104490.0,0.58794864],[104500.0,0.87842832],[104510.0,0.28836487]]]
["bitfinex","BTCUSD",1734307455217,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.00072731],[104490.0,0.91479708],[104500.0,0.68702432],[104510.0,0.05],[104520.0,0.69199692]]]
["bitfinex","BTCUSD",1734307455478,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.00072731],[104480.0,0.10844144],[104490.0,0.77935564],[104500.0,0.68702432],[104510.0,0.33836487]]]
["bitfinex","BTCUSD",1734307455749,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.00072731],[104480.0,0.10844144],[104490.0,0.82935564],[104500.0,0.68702432],[104510.0,0.33836487]]]
["bitfinex","BTCUSD",1734307455953,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.00072731],[104480.0,0.2866036],[104490.0,0.84260948],[104500.0,0.49562232],[104510.0,0.57973487]]]
["bitfinex","BTCUSD",1734307456171,[[104460.0,0.19146],[104450.0,0.48200003],[104440.0,0.96809245],[104430.0,0.1916824],[104420.0,0.321832]],[[104470.0,0.00072731],[104480.0,0.2866036],[104490.0,0.85692018],[104500.0,0.49562232],[104510.0,0.57973487]]]
["bitfinex","BTCUSD",1734307456388,[[104460.0,0.19146],[104450.0,0.77070648],[104440.0,0.805986],[104430.0,0.1916824],[104420.0,0.191532]],[[104470.0,0.00072731],[104480.0,0.2366036],[104490.0,0.47409718],[104500.0,0.68702032],[104510.0,0.62974187]]]
["bitfinex","BTCUSD",1734307456595,[[104460.0,0.2914712],[104450.0,0.67165245],[104440.0,0.805986],[104430.0,0.1916824],[104420.0,0.191532]],[[104470.0,0.00072731],[104480.0,0.08544144],[104490.0,0.65225934],[104500.0,0.68702032],[104510.0,0.43836487]]]
["bitfinex","BTCUSD",1734307456806,[[104460.0,0.44051403],[104450.0,0.67165245],[104440.0,0.655986],[104430.0,0.1916824],[104420.0,0.191532]],[[104470.0,0.00072731],[104480.0,0.08544144],[104490.0,0.65225934],[104500.0,0.68702032],[104510.0,0.62973887]]]
["bitfinex","BTCUSD",1734307457025,[[104460.0,0.44051403],[104450.0,0.67165245],[104440.0,0.655986],[104430.0,0.3831924],[104310.0,2.94061671]],[[104470.0,0.00072731],[104480.0,0.08544144],[104490.0,0.51264864],[104500.0,0.25632432],[104510.0,0.75402087]]]
["bitfinex","BTCUSD",1734307457244,[[104460.0,0.60262048],[104450.0,0.974046],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.27605222]],[[104470.0,0.00072731],[104490.0,0.38448648],[104500.0,0.2136036],[104510.0,0.72198032],[104520.0,0.33533747]]]
["bitfinex","BTCUSD",1734307457470,[[104460.0,0.60262048],[104450.0,0.974046],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.51264864],[104510.0,0.72198032],[104520.0,0.38533747]]]
["bitfinex","BTCUSD",1734307457675,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.2636036],[104500.0,0.57587348],[104510.0,0.53059832],[104520.0,0.52669847]]]
["bitfinex","BTCUSD",1734307457892,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.51264864],[104510.0,0.72198232],[104520.0,0.38533747]]]
["bitfinex","BTCUSD",1734307458095,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.57182399]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.51264864],[104510.0,0.72198232],[104520.0,0.52669547]]]
["bitfinex","BTCUSD",1734307458308,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.51264864],[104510.0,0.72198232],[104520.0,0.72669547]]]
["bitfinex","BTCUSD",1734307458523,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.51264864],[104510.0,0.53059832],[104520.0,0.86806347]]]
["bitfinex","BTCUSD",1734307458759,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.59809008],[104510.0,0.274274],[104520.0,0.50329692]]]
["bitfinex","BTCUSD",1734307458976,[[104460.0,0.44051403],[104450.0,1.13615245],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.70403664],[104510.0,0.72197932],[104520.0,0.53533747]]]
["bitfinex","BTCUSD",1734307459189,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.13544144],[104500.0,0.90972518],[104510.0,0.53059832],[104520.0,0.53533747]]]
["bitfinex","BTCUSD",1734307459416,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.59017502],[104510.0,0.6792576],[104520.0,0.50329692]]]
["bitfinex","BTCUSD",1734307459645,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.21096846],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.59017502],[104510.0,0.6792576],[104520.0,0.50622186]]]
["bitfinex","BTCUSD",1734307459871,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.21096846],[104430.0,0.3831924],[104420.0,0.01495075]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.39878702],[104510.0,0.4878776],[104520.0,0.83894386]]]
["bitfinex","BTCUSD",1734307460086,[[104460.0,0.44051403],[104450.0,1.10085776],[104440.0,0.21096846],[104430.0,0.3831924],[104420.0,0.01495075]],[[104470.0,0.00072731],[104500.0,0.38448648],[104510.0,0.3465036],[104520.0,0.64757586],[104530.0,0.65780432]]]
["bitfinex","BTCUSD",1734307460297,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.24112502],[104430.0,0.3831924],[104420.0,0.09945697]],[[104470.0,0.00072731],[104500.0,0.38448648],[104510.0,0.3465036],[104520.0,0.64757586],[104530.0,0.65780432]]]
["bitfinex","BTCUSD",1734307460298,[[104460.0,0.44051403],[104450.0,1.15085776],[104440.0,0.24112502],[104430.0,0.3831924],[104420.0,0.09945697]],[[104470.0,0.00072731],[104490.0,0.00478273],[104500.0,0.05],[104510.0,0.68099008],[104520.0,0.58261454]]]
["bitfinex","BTCUSD",1734307460512,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.24112502],[104430.0,0.3831924],[104420.0,0.09945697]],[[104470.0,0.00072731],[104500.0,0.05],[104510.0,0.2965036],[104520.0,0.96710102],[104530.0,0.27231732]]]
["bitfinex","BTCUSD",1734307460720,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.24112502],[104430.0,0.3831924],[104420.0,0.2262163]],[[104470.0,0.00072731],[104490.0,0.00478259],[104500.0,0.05],[104510.0,0.2965036],[104520.0,0.96710102]]]
["bitfinex","BTCUSD",1734307460950,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.24112502],[104430.0,0.3831924],[104420.0,0.08450622]],[[104470.0,0.00072731],[104500.0,0.05],[104510.0,0.46738648],[104520.0,0.98758314],[104580.0,0.98845959]]]
["bitfinex","BTCUSD",1734307461201,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.24112502],[104430.0,0.39814248],[104420.0,0.08450622]],[[104470.0,0.00072731],[104490.0,0.00478279],[104500.0,0.05],[104510.0,0.65875648],[104520.0,0.79621814]]]
["bitfinex","BTCUSD",1734307461437,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.21096846],[104430.0,0.39814248],[104420.0,0.08450622]],[[104470.0,0.00072731],[104500.0,0.05],[104510.0,0.4878736],[104520.0,0.96710102],[104530.0,0.48442377]]]
["bitfinex","BTCUSD",1734307461670,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.21096846],[104430.0,0.39814248],[104420.0,0.11466278]],[[104470.0,0.00072731],[104490.0,0.05478269],[104500.0,0.19254235],[104510.0,0.4878736],[104520.0,0.82573802]]]
["bitfinex","BTCUSD",1734307461877,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.21096846],[104430.0,0.39814248],[104420.0,0.03015656]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.191389],[104510.0,0.4878736],[104520.0,0.82573802]]]
["bitfinex","BTCUSD",1734307462087,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.21096846],[104430.0,0.3831924],[104420.0,0.03015656]],[[104470.0,0.00072731],[104490.0,0.05],[104510.0,0.85013748],[104520.0,0.46350114],[104530.0,0.67575777]]]
["bitfinex","BTCUSD",1734307462269,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.21096846],[104430.0,0.3831924],[104420.0,0.03015656]],[[104470.0,0.00072731],[104500.0,0.05115335],[104510.0,0.85013748],[104520.0,0.65485914],[104530.0,0.62575777]]]
["bitfinex","BTCUSD",1734307462539,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.22591903],[104430.0,0.3831924],[104420.0,0.03015656]],[[104470.0,0.00072731],[104490.0,0.05777208],[104500.0,0.00115335],[104510.0,0.8706366],[104520.0,0.58438402]]]
["bitfinex","BTCUSD",1734307462745,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.20643657],[104430.0,0.3831924],[104420.0,0.03015656]],[[104470.0,0.00072731],[104490.0,0.05478282],[104500.0,0.19254535],[104510.0,0.6934578],[104520.0,0.63438402]]]
["bitfinex","BTCUSD",1734307462962,[[104460.0,0.85501403],[104450.0,0.73635776],[104440.0,0.20643657],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104480.0,0.00298939],[104490.0,0.05],[104500.0,0.191392],[104510.0,0.86434068]]]
["bitfinex","BTCUSD",1734307463171,[[104460.0,0.87384551],[104450.0,0.73635776],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.191392],[104510.0,0.86434068],[104660.0,3.26447398]]]
["bitfinex","BTCUSD",1734307463383,[[104460.0,0.87384551],[104450.0,0.73635776],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.40281155]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.191392],[104510.0,0.5020768],[104520.0,0.63438402]]]
["bitfinex","BTCUSD",1734307463595,[[104460.0,0.87384551],[104450.0,0.73635776],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.43296811]],[[104470.0,0.00072731],[104490.0,0.05],[104510.0,0.6934578],[104520.0,0.63438402],[104600.0,0.50037798]]]
["bitfinex","BTCUSD",1734307463802,[[104460.0,0.87384551],[104450.0,0.73635776],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.30620878]],[[104470.0,0.00072731],[104480.0,0.00298946],[104490.0,0.05],[104500.0,0.00115335],[104510.0,0.86434068]]]
["bitfinex","BTCUSD",1734307464010,[[104460.0,0.87384551],[104450.0,0.73635776],[104440.0,0.191486],[104430.0,0.3831924],[104410.0,0.27605222]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.38392935],[104510.0,0.67295968],[104690.0,1.83125198]]]
["bitfinex","BTCUSD",1734307464225,[[104410.0,0.4145],[104400.0,0.08449596],[104390.0,0.48752437],[104380.0,0.40287255],[104370.0,0.06091153]],[[104470.0,0.00072731],[104490.0,0.05],[104500.0,0.38392935],[104510.0,0.67295968],[104690.0,1.83125198]]]
["bitfinex","BTCUSD",1734307464226,[[104410.0,0.4145],[104400.0,0.08449596],[104390.0,0.48752437],[104380.0,0.40287255],[104370.0,0.06091153]],[[104470.0,0.43898779],[104480.0,0.15414282],[104490.0,0.241408],[104500.0,0.05],[104510.0,0.09964464]]]
["bitfinex","BTCUSD",1734307464438,[[104390.0,0.48752437],[104380.0,0.40287255],[104370.0,0.06091153]],[[104470.0,0.43898779],[104480.0,0.15414282],[104500.0,0.05],[104510.0,0.09964464]]]
["bitfinex","BTCUSD",1734307464439,[[104390.0,0.1917526],[104380.0,0.048],[104370.0,0.58762453],[104360.0,0.09723749],[104350.0,0.17209211]],[[104430.0,0.05],[104440.0,0.05],[104450.0,0.31858],[104460.0,0.32320738],[104470.0,0.27214682]]]
["bitfinex","BTCUSD",1734307464684,[[104390.0,0.48237463],[104380.0,0.048],[104370.0,0.37635898],[104360.0,0.09723749],[104350.0,0.17209211]],[[104430.0,0.39058303],[104440.0,0.19266235],[104450.0,0.318592],[104460.0,0.4866036],[104470.0,0.64971159]]]
["bitfinex","BTCUSD",1734307464908,[[104420.0,0.191534],[104390.0,0.26133308],[104380.0,0.25387368],[104370.0,0.21425253],[104360.0,0.1205673]],[[104430.0,0.39058303],[104440.0,0.19266235],[104450.0,0.318592],[104460.0,0.4866036],[104470.0,0.64971159]]]
["bitfinex","BTCUSD",1734307464909,[[104420.0,0.191534],[104390.0,0.26133308],[104380.0,0.25387368],[104370.0,0.21425253],[104360.0,0.1205673]],[[104430.0,0.073],[104440.0,0.05],[104450.0,0.1271],[104460.0,0.6281973],[104470.0,0.23101981]]]
["bitfinex","BTCUSD",1734307465126,[[104420.0,0.191534],[104410.0,0.35364445],[104400.0,0.11901784],[104390.0,0.0001726],[104380.0,0.06227468]],[[104440.0,0.05],[104450.0,0.1271],[104460.0,0.27696272],[104470.0,0.35869988],[104520.0,0.38950042]]]
["bitfinex","BTCUSD",1734307465362,[[104420.0,0.38402548],[104410.0,0.35364445],[104400.0,0.11806016],[104390.0,0.0001726],[104380.0,0.06227468]],[[104440.0,0.023],[104450.0,0.41858],[104460.0,0.27696272],[104470.0,0.35869988],[104480.0,0.60515731]]]
["bitfinex","BTCUSD",1734307465572,[[104420.0,0.38402548],[104410.0,0.35364445],[104400.0,0.11806016],[104390.0,0.2739496],[104380.0,0.06227468]],[[104440.0,0.05],[104450.0,0.1314],[104460.0,0.46843572],[104470.0,0.35869988],[104480.0,0.65085731]]]
["bitfinex","BTCUSD",1734307465784,[[104430.0,0.00095748],[104420.0,0.48212203],[104410.0,0.35364445],[104400.0,0.21057613],[104390.0,0.2739496]],[[104450.0,0.1314],[104460.0,0.382946],[104470.0,0.2138971],[104480.0,0.60811244],[104490.0,0.56724376]]]
["bitfinex","BTCUSD",1734307465996,[[104430.0,0.00095748],[104420.0,0.48228885],[104410.0,0.35364445],[104400.0,0.21057613],[104390.0,0.2739496]],[[104450.0,0.32288],[104460.0,0.382946],[104470.0,0.2138971],[104480.0,0.60811244],[104490.0,0.56724376]]]
["bitfinex","BTCUSD",1734307466241,[[104430.0,0.00095748],[104420.0,0.48228885],[104410.0,0.35364445],[104400.0,0.21057613],[104390.0,0.2739496]],[[104440.0,0.05],[104450.0,0.32288],[104460.0,0.382946],[104470.0,0.2138971],[104480.0,0.65811244]]]
["bitfinex","BTCUSD",1734307466451,[[104430.0,0.00095748],[104420.0,0.48228885],[104410.0,0.50364445],[104400.0,0.21057613],[104390.0,0.2739496]],[[104440.0,0.05],[104450.0,0.32288],[104460.0,0.382946],[104470.0,0.08566252],[104480.0,0.78634702]]]
["bitfinex","BTCUSD",1734307466659,[[104430.0,0.00095748],[104420.0,0.48228885],[104410.0,0.31210645],[104400.0,0.21057613],[104390.0,0.2739496]],[[104450.0,0.1814],[104460.0,0.20567953],[104470.0,0.08566252],[104480.0,0.68634702],[104490.0,0.66724376]]]
["bitfinex","BTCUSD",1734307466873,[[104430.0,0.00095748],[104420.0,0.48227685],[104410.0,0.31210645],[104400.0,0.21057613],[104390.0,0.2739496]],[[104450.0,0.1814],[104460.0,0.39715253],[104470.0,0.27711652],[104480.0,0.56536758],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467085,[[104430.0,0.00095748],[104420.0,0.48226585],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.39715253],[104470.0,0.27711652],[104480.0,0.56536758],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467086,[[104430.0,0.00095748],[104420.0,0.48226585],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.58862853],[104470.0,0.08566252],[104480.0,0.56536758],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467298,[[104430.0,0.00095748],[104420.0,0.67378885],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.58862853],[104470.0,0.0001728],[104480.0,0.56536758],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467299,[[104430.0,0.00095748],[104420.0,0.67378885],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.58862853],[104470.0,0.0001728],[104480.0,0.65370477],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467507,[[104430.0,0.19247248],[104420.0,0.48226585],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.39715253],[104470.0,0.1916208],[104480.0,0.65370477],[104490.0,0.7882232]]]
["bitfinex","BTCUSD",1734307467508,[[104430.0,0.19247248],[104420.0,0.48226585],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.39715253],[104470.0,0.1916208],[104480.0,0.65370477],[104490.0,0.57449889]]]
["bitfinex","BTCUSD",1734307467722,[[104430.0,0.00095748],[104420.0,0.67378885],[104410.0,0.15],[104400.0,0.21057613],[104390.0,0.43605605]],[[104450.0,0.1814],[104460.0,0.58862653],[104470.0,0.0001728],[104480.0,0.65370477],[104490.0,0.57449889]]]
["bitfinex","BTCUSD",1734307468361,[[104430.0,0.44151051],[104420.0,0.00016682],[104410.0,0.40295645],[104390.0,0.2739496],[104380.0,0.01427468]],[[104470.0,0.2916278],[104480.0,0.74095772],[104490.0,0.49062102],[104500.0,0.31372431],[104510.0,0.191372]]]
["bitfinex","BTCUSD",1734307468591,[[104430.0,0.25001151],[104420.0,0.00016682],[104410.0,0.40295645],[104400.0,0.16210645],[104390.0,0.2739496]],[[104470.0,0.2916278],[104480.0,0.28255403],[104490.0,0.2137243],[104500.0,0.48148589],[104510.0,0.40509631]]]
["bitfinex","BTCUSD",1734307468798,[[104440.0,0.19148],[104430.0,0.25001151],[104420.0,0.00016682],[104410.0,0.40295645],[104390.0,0.2739496]],[[104470.0,0.2416278],[104480.0,0.28255403],[104490.0,0.08548972],[104500.0,0.55972047],[104510.0,0.40509631]]]
["bitfinex","BTCUSD",1734307468987,[[104450.0,0.00095728],[104440.0,0.382965],[104430.0,0.44056103],[104420.0,0.19169982],[104410.0,0.4175081]],[[104470.0,0.2416278],[104480.0,0.28255403],[104490.0,0.08548972],[104500.0,0.75111047],[104510.0,0.40509631]]]
["bitfinex","BTCUSD",1734307469223,[[104450.0,0.19243528],[104440.0,0.29053403],[104430.0,0.31210645],[104420.0,0.19169982],[104410.0,0.25540165]],[[104470.0,0.0501728],[104480.0,0.47398903],[104490.0,0.27690172],[104500.0,0.70111047],[104510.0,0.26372431]]]
["bitfinex","BTCUSD",1734307469434,[[104450.0,0.38390128],[104440.0,0.09905403],[104430.0,0.57972045],[104420.0,0.19169982],[104410.0,0.25540165]],[[104470.0,0.0001728],[104480.0,0.318333],[104490.0,0.191412],[104500.0,0.61562075],[104510.0,0.43470375]]]
["bitfinex","BTCUSD",1734307469639,[[104450.0,0.15095728],[104440.0,0.48202003],[104430.0,0.23820645],[104420.0,0.19169982],[104410.0,0.25540165]],[[104470.0,0.1001728],[104480.0,0.45977],[104500.0,0.66562075],[104510.0,0.41235444],[104520.0,0.40525091]]]
["bitfinex","BTCUSD",1734307469855,[[104450.0,0.34243528],[104440.0,0.09905403],[104430.0,0.23820645],[104420.0,0.19169982],[104410.0,0.25540165]],[[104470.0,0.0001728],[104480.0,0.45977],[104500.0,0.66562075],[104510.0,0.41235444],[104520.0,0.40525091]]]
["bitfinex","BTCUSD",1734307469856,[[104450.0,0.34243528],[104440.0,0.09905403],[104430.0,0.23820645],[104420.0,0.19169982],[104410.0,0.25540165]],[[104470.0,0.0001728],[104480.0,0.318333],[104490.0,0.191412],[104500.0,0.48738617],[104510.0,0.34921402]]]
["bitfinex","BTCUSD",1734307470133,[[104460.0,0.19146],[104450.0,0.34242528],[104440.0,0.09905403],[104430.0,0.42972145],[104420.0,0.19169982]],[[104470.0,0.0001728],[104480.0,0.368333],[104490.0,0.382829],[104500.0,0.48738617],[104510.0,0.40208109]]]
["bitfinex","BTCUSD",1734307470347,[[104460.0,0.19146],[104450.0,0.341468],[104440.0,0.09905403],[104430.0,0.42972145],[104420.0,0.191533]],[[104470.0,0.0001728],[104480.0,0.368333],[104490.0,0.382829],[104500.0,0.48738617],[104510.0,0.40208109]]]
["bitfinex","BTCUSD",1734307470559,[[104460.0,0.34146],[104450.0,0.54503845],[104440.0,0.29055103],[104430.0,0.267615],[104390.0,0.31872147]],[[104470.0,0.0001728],[104490.0,0.1],[104500.0,0.509589],[104510.0,0.21659137],[104520.0,0.17115204]]]
["bitfinex","BTCUSD",1734307470769,[[104460.0,0.44051403],[104450.0,0.54503845],[104440.0,0.191497],[104430.0,0.267615],[104420.0,0.191524]],[[104470.0,0.0001728],[104490.0,0.1],[104500.0,0.509589],[104510.0,0.08548972],[104520.0,0.29938662]]]
["bitfinex","BTCUSD",1734307470989,[[104460.0,0.44051403],[104450.0,0.54503845],[104440.0,0.241197],[104430.0,0.267615],[104420.0,0.191524]],[[104470.0,0.0001728],[104490.0,0.10298968],[104500.0,0.509589],[104510.0,0.19138],[104520.0,0.4552509]]]
["bitfinex","BTCUSD",1734307471210,[[104460.0,0.44051403],[104450.0,0.54503845],[104440.0,0.241197],[104430.0,0.267615],[104420.0,0.191524]],[[104470.0,0.0001728],[104490.0,0.1],[104500.0,0.71533323],[104520.0,0.4552509],[104570.0,0.82398916]]]
["bitfinex","BTCUSD",1734307471419,[[104460.0,0.44051403],[104450.0,0.54503845],[104440.0,0.241197],[104430.0,0.267615],[104400.0,0.28908332]],[[104470.0,0.00072731],[104490.0,0.10414286],[104500.0,0.52393223],[104520.0,0.5052509],[104530.0,0.5628032]]]
["bitfinex","BTCUSD",1734307471625,[[104460.0,0.44051403],[104450.0,0.382932],[104440.0,0.241197],[104430.0,0.267615],[104400.0,0.28908332]],[[104470.0,0.00072731],[104490.0,0.10414286],[104500.0,0.52393223],[104520.0,0.5052509],[104530.0,0.5628032]]]
["bitfinex","BTCUSD",1734307471626,[[104460.0,0.44051403],[104450.0,0.382932],[104440.0,0.25578686],[104430.0,0.42972145],[104420.0,0.01495098]],[[104470.0,0.00072731],[104490.0,0.29554886],[104500.0,0.509589],[104520.0,0.5052509],[104530.0,0.5628032]]]
["bitfinex","BTCUSD",1734307471829,[[104460.0,0.44051403],[104450.0,0.382932],[104440.0,0.25578686],[104430.0,0.42972145],[104420.0,0.01495098]],[[104470.0,0.00072731],[104490.0,0.291406],[104500.0,0.509589],[104520.0,0.5052509],[104530.0,0.7128032]]]
["bitfinex","BTCUSD",1734307472037,[[104460.0,0.44051403],[104450.0,0.40167075],[104440.0,0.25578686],[104430.0,0.42972145],[104420.0,0.01495098]],[[104470.0,0.00072731],[104490.0,0.291406],[104500.0,0.31819],[104510.0,0.191379],[104520.0,0.5052509]]]
["bitfinex","BTCUSD",1734307472239,[[104470.0,0.15],[104460.0,0.48197403],[104450.0,0.01873875],[104440.0,0.25997755],[104430.0,0.42972145]],[[104490.0,0.09580931],[104500.0,0.509589],[104510.0,0.191379],[104520.0,0.4552509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307472445,[[104470.0,0.34256389],[104460.0,0.48197403],[104450.0,0.01873875],[104440.0,0.25997755],[104430.0,0.42972145]],[[104490.0,0.09879888],[104500.0,0.70099],[104510.0,0.08548972],[104520.0,0.36976118],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307472653,[[104470.0,0.34256389],[104460.0,0.48197403],[104450.0,0.02292944],[104440.0,0.25578686],[104430.0,0.42972145]],[[104490.0,0.09580931],[104500.0,0.509589],[104510.0,0.191376],[104520.0,0.4552509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307472860,[[104470.0,0.34256389],[104460.0,0.48197403],[104450.0,0.02292944],[104440.0,0.27073763],[104430.0,0.42972145]],[[104490.0,0.09879886],[104500.0,0.509589],[104510.0,0.191376],[104520.0,0.4552509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307473066,[[104470.0,0.53400589],[104460.0,0.29051403],[104450.0,0.02292944],[104440.0,0.27073763],[104430.0,0.42972145]],[[104490.0,0.09879886],[104500.0,0.509589],[104510.0,0.191376],[104520.0,0.4552509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307473268,[[104470.0,0.53400589],[104460.0,0.29051403],[104450.0,0.21440844],[104440.0,0.25578686],[104430.0,0.42972145]],[[104490.0,0.09879886],[104500.0,0.31819],[104510.0,0.382755],[104520.0,0.4552509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307473655,[[104480.0,0.191424],[104470.0,0.53400589],[104460.0,0.09905403],[104450.0,0.21440844],[104440.0,0.25578686]],[[104490.0,0.00298955],[104500.0,0.1284],[104510.0,0.382758],[104520.0,0.4535509],[104530.0,0.7628032]]]
["bitfinex","BTCUSD",1734307473881,[[104480.0,0.191424],[104470.0,0.53304882],[104460.0,0.09905403],[104450.0,0.21440844],[104440.0,0.25578686]],[[104500.0,0.1284],[104510.0,0.42856731],[104520.0,0.4535509],[104530.0,0.9541362],[104540.0,0.241317]]]
["bitfinex","BTCUSD",1734307474097,[[104480.0,0.191424],[104470.0,0.19160682],[104460.0,0.10324472],[104450.0,0.3723242],[104440.0,0.06428986]],[[104500.0,0.12420931],[104510.0,0.191376],[104520.0,0.4535509],[104530.0,0.76571735],[104540.0,0.191317]]]
["bitfinex","BTCUSD",1734307474303,[[104480.0,0.382836],[104470.0,0.19160682],[104460.0,0.29470472],[104450.0,0.3723242],[104440.0,0.06428986]],[[104500.0,0.12719881],[104510.0,0.29158614],[104520.0,0.73040762],[104530.0,0.59473791],[104540.0,0.44778617]]]
["bitfinex","BTCUSD",1734307474505,[[104480.0,0.191412],[104470.0,0.38303382],[104460.0,0.09905403],[104450.0,0.37651489],[104440.0,0.06428986]],[[104490.0,0.05],[104500.0,0.12835218],[104510.0,0.48296614],[104520.0,0.58904062],[104530.0,0.59473791]]]
["bitfinex","BTCUSD",1734307474715,[[104480.0,0.191412],[104470.0,0.38303382],[104460.0,0.10324472],[104450.0,0.3723242],[104440.0,0.06428986]],[[104490.0,0.05],[104500.0,0.12536266],[104510.0,0.48296614],[104520.0,0.58904062],[104530.0,0.78607091]]]
["bitfinex","BTCUSD",1734307474931,[[104470.0,0.38302582],[104460.0,0.29050103],[104450.0,0.21440844],[104440.0,0.06428986],[104430.0,0.42972145]],[[104490.0,0.09576931],[104500.0,0.07955335],[104510.0,0.64507259],[104520.0,0.39768662],[104530.0,0.62396446]]]
["bitfinex","BTCUSD",1734307475141,[[104470.0,0.38302582],[104460.0,0.09905403],[104450.0,0.21440844],[104440.0,0.06428986],[104430.0,0.42972145]],[[104490.0,0.09576931],[104500.0,0.27094035],[104510.0,0.64507259],[104520.0,0.39768662],[104530.0,0.62396446]]]
["bitfinex","BTCUSD",1734307475346,[[104470.0,0.57445482],[104460.0,0.09905403],[104450.0,0.21440844],[104440.0,0.06428986],[104430.0,0.42972145]],[[104490.0,0.09576931],[104500.0,0.269787],[104510.0,0.77330717],[104520.0,0.48317635],[104530.0,0.41024015]]]
["bitfinex","BTCUSD",1734307475549,[[104470.0,0.57445482],[104460.0,0.09905403],[104450.0,0.21440844],[104440.0,0.06428986],[104430.0,0.42972145]],[[104490.0,0.09875888],[104500.0,0.269787],[104510.0,0.77330717],[104520.0,0.48317635],[104530.0,0.41024015]]]
["bitfinex","BTCUSD",1734307475753,[[104470.0,0.38302482],[104460.0,0.09905403],[104450.0,0.21021775],[104440.0,0.06848055],[104430.0,0.42972145]],[[104490.0,0.09875888],[104500.0,0.269787],[104510.0,0.58192717],[104520.0,0.67454135],[104530.0,0.21890715]]]
["bitfinex","BTCUSD",1734307475965,[[104470.0,0.00016682],[104460.0,0.191449],[104450.0,0.36021775],[104440.0,0.25578586],[104430.0,0.08029069]],[[104490.0,0.09875888],[104500.0,0.269787],[104510.0,0.58192717],[104520.0,0.67454135],[104530.0,0.21890715]]]
["bitfinex","BTCUSD",1734307475966,[[104470.0,0.00016682],[104460.0,0.191449],[104450.0,0.36021775],[104440.0,0.25578586],[104430.0,0.08029069]],[[104480.0,0.11992266],[104490.0,0.45556705],[104500.0,0.0784],[104510.0,0.46981472],[104520.0,0.67454135]]]
["bitfinex","BTCUSD",1734307476192,[[104470.0,0.00016682],[104460.0,0.19240617],[104450.0,0.36021775],[104440.0,0.25578586],[104430.0,0.08029069]],[[104480.0,0.11992266],[104490.0,0.45556724],[104500.0,0.16388972],[104510.0,0.81902875],[104520.0,0.2398376]]]
["bitfinex","BTCUSD",1734307476440,[[104470.0,0.00016682],[104460.0,0.19257857],[104450.0,0.55168475],[104440.0,0.25578586],[104430.0,0.08029069]],[[104480.0,0.31134666],[104490.0,0.7294852],[104500.0,0.37761402],[104510.0,0.51981473],[104520.0,0.2398376]]]
["bitfinex","BTCUSD",1734307476644,[[104470.0,0.00016682],[104460.0,0.00112957],[104450.0,0.36020575],[104440.0,0.25578586],[104430.0,0.08029069]],[[104480.0,0.31019331],[104490.0,0.7294852],[104500.0,0.37770022],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307476861,[[104470.0,0.00016682],[104460.0,0.15112957],[104450.0,0.40167175],[104440.0,0.06428986],[104430.0,0.27180469]],[[104480.0,0.31019331],[104490.0,0.7294852],[104500.0,0.37770022],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307477076,[[104470.0,0.00016682],[104460.0,0.15112957],[104450.0,0.40167175],[104440.0,0.25577986],[104430.0,0.267614]],[[104480.0,0.31019331],[104490.0,0.7294852],[104500.0,0.37770022],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307477293,[[104470.0,0.00016682],[104460.0,0.34258957],[104450.0,0.40167175],[104440.0,0.06428986],[104430.0,0.27180469]],[[104480.0,0.31019331],[104490.0,0.5380672],[104500.0,0.56909822],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307477518,[[104470.0,0.00016682],[104460.0,0.3416324],[104450.0,0.40167175],[104440.0,0.06428986],[104430.0,0.27180469]],[[104480.0,0.31019331],[104490.0,0.7294842],[104500.0,0.37770022],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307477780,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.21020475],[104440.0,0.19149],[104430.0,0.191514]],[[104480.0,0.31019331],[104490.0,0.7294842],[104500.0,0.37770022],[104510.0,0.51981473],[104520.0,0.49630677]]]
["bitfinex","BTCUSD",1734307477781,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.21020475],[104440.0,0.19149],[104430.0,0.191514]],[[104480.0,0.31347803],[104490.0,0.63043017],[104500.0,0.83281253],[104510.0,0.40609042],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307477998,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.21020475],[104440.0,0.53298],[104430.0,0.191514]],[[104480.0,0.31347803],[104490.0,0.80646475],[104500.0,0.70457795],[104510.0,0.40609042],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307478207,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.21020475],[104440.0,0.38298],[104430.0,0.191514]],[[104480.0,0.31347803],[104490.0,0.80646475],[104500.0,0.70457795],[104510.0,0.40609042],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307478420,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.21020475],[104440.0,0.19149],[104430.0,0.191501]],[[104480.0,0.31347803],[104490.0,0.80646475],[104500.0,0.75457795],[104510.0,0.35609042],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307478634,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.01873875],[104440.0,0.19149],[104430.0,0.191501]],[[104480.0,0.31347803],[104490.0,0.97744419],[104500.0,0.58359851],[104510.0,0.35609042],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307478862,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.382987],[104430.0,0.191501],[104420.0,0.0452]],[[104480.0,0.39896775],[104490.0,0.94195447],[104500.0,0.69570496],[104510.0,0.61255959],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307479081,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.382974],[104430.0,0.191509],[104420.0,0.0452]],[[104480.0,0.39896775],[104490.0,0.94195447],[104500.0,0.53359851],[104510.0,0.61255959],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307479296,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.382974],[104430.0,0.191509],[104420.0,0.236733]],[[104480.0,0.39896775],[104490.0,0.94195447],[104500.0,0.53359851],[104510.0,0.61255959],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307479511,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.57446],[104430.0,0.16422625],[104420.0,0.236733]],[[104480.0,0.39896775],[104490.0,0.94195447],[104500.0,0.53359851],[104510.0,0.59783917],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307479732,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.38297],[104430.0,0.35573425],[104420.0,0.236733]],[[104480.0,0.39896775],[104490.0,0.94195447],[104500.0,0.53359851],[104510.0,0.59783917],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307479972,[[104470.0,0.00016682],[104460.0,0.0001724],[104440.0,0.401629],[104430.0,0.16422625],[104420.0,0.236733]],[[104480.0,0.39896775],[104490.0,0.95629965],[104500.0,0.53359851],[104510.0,0.59783917],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307480200,[[104470.0,0.00016682],[104460.0,0.0001724],[104450.0,0.382956],[104440.0,0.210145],[104430.0,0.16422625]],[[104480.0,0.39896775],[104490.0,0.90629965],[104500.0,0.53359851],[104510.0,0.45646917],[104520.0,0.1915376]]]
["bitfinex","BTCUSD",1734307480415,[[104470.0,0.00016682],[104460.0,0.00112968],[104450.0,0.341472],[104440.0,0.210145],[104430.0,0.01841694]],[[104480.0,0.06880931],[104490.0,0.46728648],[104500.0,0.65457795],[104510.0,0.41210645],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307480630,[[104470.0,0.00016682],[104460.0,0.1916194],[104450.0,0.341472],[104440.0,0.210145],[104430.0,0.01841694]],[[104480.0,0.11992266],[104490.0,0.3390519],[104500.0,0.76049322],[104510.0,0.62583076],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307480839,[[104470.0,0.00016682],[104460.0,0.1916194],[104450.0,0.341472],[104440.0,0.210145],[104430.0,0.01841694]],[[104480.0,0.07295271],[104490.0,0.3390519],[104500.0,0.76049322],[104510.0,0.62583076],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307481056,[[104470.0,0.00016682],[104460.0,0.1916194],[104450.0,0.341472],[104440.0,0.210145],[104430.0,0.01841694]],[[104480.0,0.07295271],[104490.0,0.50115835],[104500.0,0.76049322],[104510.0,0.46372431],[104520.0,0.44800677]]]
["bitfinex","BTCUSD",1734307481269,[[104470.0,0.00016682],[104460.0,0.3830674],[104450.0,0.15],[104440.0,0.210145],[104430.0,0.01841694]],[[104480.0,0.11876931],[104490.0,0.45335835],[104500.0,0.76049322],[104510.0,0.36372431],[104520.0,0.54800677]]]
["bitfinex","BTCUSD",1734307481492,[[104470.0,0.19160882],[104460.0,0.3830674],[104450.0,0.15],[104440.0,0.29343569],[104430.0,0.01422625]],[[104480.0,0.02598994],[104490.0,0.14576712],[104500.0,0.5695184],[104510.0,0.76251303],[104520.0,0.49837549]]]
["bitfinex","BTCUSD",1734307481740,[[104470.0,0.38400799],[104460.0,0.1916194],[104450.0,0.15],[104440.0,0.45554214],[104430.0,0.01422625]],[[104490.0,0.14576712],[104500.0,0.5695184],[104510.0,0.76251303],[104520.0,0.49837549]]]
["bitfinex","BTCUSD",1734307481741,[[104470.0,0.38400799],[104460.0,0.1916194],[104450.0,0.15],[104440.0,0.45554214],[104430.0,0.01422625]],[[104490.0,0.09576931],[104500.0,0.16409883],[104510.0,0.88950765],[104520.0,0.26420418],[104530.0,0.51707904]]]
["bitfinex","BTCUSD",1734307481952,[[104470.0,0.38400799],[104460.0,0.1916194],[104450.0,0.15],[104440.0,0.45554214],[104430.0,0.01422625]],[[104490.0,0.09576931],[104500.0,0.35548683],[104510.0,0.88950765],[104520.0,0.31420418],[104530.0,0.46707904]]]
["bitfinex","BTCUSD",1734307482171,[[104480.0,0.191424],[104470.0,0.38400799],[104460.0,0.1916194],[104450.0,0.15],[104440.0,0.45554214]],[[104490.0,0.09576931],[104500.0,0.2698742],[104510.0,0.61251302],[104520.0,0.48542944],[104530.0,0.21024115]]]
["bitfinex","BTCUSD",1734307482397,[[104480.0,0.191424],[104470.0,0.19160882],[104460.0,0.1916194],[104450.0,0.15419069],[104440.0,0.45135145]],[[104500.0,0.12429551],[104510.0,0.61251302],[104520.0,0.76815444],[104530.0,0.26024115],[104540.0,0.25683789]]]
["bitfinex","BTCUSD",1734307482604,[[104480.0,0.38380502],[104470.0,0.00016682],[104460.0,0.1916194],[104450.0,0.20389069],[104440.0,0.45135145]],[[104490.0,0.05294947],[104500.0,0.12429551],[104510.0,0.62716236],[104520.0,0.62679044],[104530.0,0.26024115]]]
["bitfinex","BTCUSD",1734307482811,[[104480.0,0.382848],[104470.0,0.00016682],[104460.0,0.1916194],[104450.0,0.20389069],[104440.0,0.45135145]],[[104490.0,0.00298947],[104500.0,0.17425551],[104510.0,0.62716236],[104520.0,0.57679044],[104530.0,0.31024115]]]
["bitfinex","BTCUSD",1734307483055,[[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.1916194],[104450.0,0.20389069],[104440.0,0.45135145]],[[104490.0,0.00298947],[104500.0,0.1284462],[104510.0,0.19107128],[104520.0,0.6825418],[104530.0,0.63637918]]]
["bitfinex","BTCUSD",1734307483262,[[104490.0,0.191405],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.09585551],[104510.0,0.01464934],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.291314]]]
["bitfinex","BTCUSD",1734307483465,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.09585551],[104510.0,0.01464934],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.291314]]]
["bitfinex","BTCUSD",1734307483669,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.04589551],[104510.0,0.01464934],[104520.0,0.55161023],[104530.0,0.93102338],[104540.0,0.241314]]]
["bitfinex","BTCUSD",1734307483869,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104510.0,0.06045865],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.241314]]]
["bitfinex","BTCUSD",1734307484106,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104510.0,0.06045865],[104520.0,0.85125443],[104530.0,0.63137918],[104540.0,0.49815189]]]
["bitfinex","BTCUSD",1734307484357,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104510.0,0.06045865],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.49815189]]]
["bitfinex","BTCUSD",1734307484564,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104510.0,0.06045865],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.69815189]]]
["bitfinex","BTCUSD",1734307484765,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104510.0,0.06045865],[104520.0,0.68002917],[104530.0,0.80260444],[104540.0,0.64815189]]]
["bitfinex","BTCUSD",1734307484971,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.0500462],[104520.0,0.85125243],[104530.0,0.63137918],[104540.0,0.64815189],[104550.0,0.28902873]]]
["bitfinex","BTCUSD",1734307485178,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.09585551],[104520.0,1.04261643],[104530.0,0.44004518],[104540.0,0.69815189],[104550.0,0.28902873]]]
["bitfinex","BTCUSD",1734307485384,[[104490.0,0.19236193],[104480.0,0.382848],[104470.0,0.19160182],[104460.0,0.16646954],[104450.0,0.391171]],[[104500.0,0.09585551],[104520.0,1.04261743],[104530.0,0.44004518],[104540.0,0.69815189],[104550.0,0.28902873]]]
["bitfinex","BTCUSD",1734307485617,[[104490.0,0.19236193],[104480.0,0.39468315],[104470.0,0.34579251],[104460.0,0.35373185],[104450.0,0.241171]],[[104500.0,8.62e-05],[104510.0,0.04996],[104520.0,0.34311348],[104530.0,1.00256449],[104540.0,0.44815189]]]
["bitfinex","BTCUSD",1734307485835,[[104490.0,0.44141596],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.35357745]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.29134305],[104540.0,0.65335813],[104550.0,0.85122697]]]
["bitfinex","BTCUSD",1734307486042,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.35357745]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.29134305],[104540.0,0.65335813],[104550.0,0.85122697]]]
["bitfinex","BTCUSD",1734307486043,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.35357745]],[[104500.0,8.62e-05],[104520.0,0.00495498],[104530.0,0.015993],[104540.0,0.268414],[104550.0,0.59459755]]]
["bitfinex","BTCUSD",1734307486260,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.35357745]],[[104500.0,8.62e-05],[104520.0,0.0501326],[104530.0,0.06658469],[104540.0,0.459739],[104550.0,0.45329155]]]
["bitfinex","BTCUSD",1734307486464,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.35357745]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.06658469],[104540.0,0.459739],[104550.0,0.40329155]]]
["bitfinex","BTCUSD",1734307486670,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.56482857]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.06658469],[104540.0,0.67355911],[104550.0,0.78816775]]]
["bitfinex","BTCUSD",1734307486893,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.40272212]],[[104500.0,8.62e-05],[104520.0,0.0501326],[104530.0,0.06180231],[104540.0,0.73659504],[104550.0,0.77516082]]]
["bitfinex","BTCUSD",1734307487104,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.40272212]],[[104500.0,8.62e-05],[104520.0,0.0501326],[104530.0,0.06180231],[104540.0,0.35394204],[104550.0,0.96646882]]]
["bitfinex","BTCUSD",1734307487307,[[104490.0,0.44045903],[104480.0,0.61018029],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.27597145]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.11176231],[104540.0,0.35872354],[104550.0,0.91646882]]]
["bitfinex","BTCUSD",1734307487516,[[104490.0,0.44464972],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.40272212]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.015993],[104540.0,0.40453285],[104550.0,0.70264871]]]
["bitfinex","BTCUSD",1734307487730,[[104490.0,0.44464972],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.56482857]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.015993],[104540.0,0.17765081],[104550.0,0.8173783]]]
["bitfinex","BTCUSD",1734307487961,[[104490.0,0.60675617],[104480.0,0.44388315],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.56482857]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.065953],[104540.0,0.12769081],[104550.0,0.8173783]]]
["bitfinex","BTCUSD",1734307488182,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.73382947]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.065953],[104540.0,0.12884416],[104550.0,0.64632221]]]
["bitfinex","BTCUSD",1734307488396,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.4380779]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.0689413],[104540.0,0.12884416],[104550.0,0.64632221]]]
["bitfinex","BTCUSD",1734307488605,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.4380779]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.065953],[104540.0,0.12769081],[104550.0,0.8173783]]]
["bitfinex","BTCUSD",1734307488804,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.56482857]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.01898129],[104540.0,0.12769081],[104550.0,0.8173783]]]
["bitfinex","BTCUSD",1734307488805,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.56482857]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.01898129],[104540.0,0.17765081],[104550.0,0.51803014]]]
["bitfinex","BTCUSD",1734307489017,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.73382947]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.01898129],[104540.0,0.17765081],[104550.0,0.51803014]]]
["bitfinex","BTCUSD",1734307489018,[[104490.0,0.46393583],[104480.0,0.6059896],[104470.0,0.26730182],[104460.0,0.1916254],[104450.0,0.73382947]],[[104500.0,8.62e-05],[104520.0,0.0001726],[104530.0,0.015993],[104540.0,0.12290931],[104550.0,0.51803014]]]
["bitfinex","BTCUSD",1734307489214,[[104530.0,0.191332],[104520.0,0.191339],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104540.0,0.15328267],[104550.0,0.2527117],[104560.0,0.7675355],[104570.0,0.68232189],[104580.0,0.79872385]]]
["bitfinex","BTCUSD",1734307489420,[[104530.0,0.191332],[104520.0,0.191339],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104540.0,0.15627076],[104550.0,0.25749265],[104560.0,0.46818734],[104570.0,0.88261602],[104580.0,0.54213971]]]
["bitfinex","BTCUSD",1734307489653,[[104530.0,0.191332],[104520.0,0.382679],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104540.0,0.15627076],[104550.0,0.25749265],[104560.0,0.59647941],[104570.0,0.75432395],[104580.0,0.79872385]]]
["bitfinex","BTCUSD",1734307489856,[[104530.0,0.191332],[104520.0,0.382679],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104540.0,0.10747336],[104550.0,0.29852101],[104560.0,0.59647941],[104570.0,0.80432395],[104580.0,0.74872385]]]
["bitfinex","BTCUSD",1734307490056,[[104530.0,0.19228858],[104520.0,0.382679],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104540.0,0.05751336],[104550.0,0.29852101],[104560.0,0.27689834],[104570.0,0.88261602],[104580.0,0.49213971]]]
["bitfinex","BTCUSD",1734307490302,[[104530.0,0.38361958],[104520.0,0.191339],[104500.0,0.34557769],[104490.0,1.00795159],[104480.0,0.06103515]],[[104550.0,0.09569541],[104560.0,0.59647941],[104570.0,0.56306195],[104580.0,0.68338271],[104640.0,1.47588763]]]
["bitfinex","BTCUSD",1734307490499,[[104530.0,0.3837864],[104520.0,0.191339],[104500.0,0.15419069],[104490.0,1.00795159],[104480.0,0.06103515]],[[104550.0,0.04888341],[104560.0,0.46818834],[104570.0,0.67323391],[104580.0,0.45514941],[104620.0,0.477926]]]
["bitfinex","BTCUSD",1734307490708,[[104530.0,0.3837864],[104520.0,0.191339],[104510.0,0.191369],[104500.0,0.15419069],[104490.0,1.00795159]],[[104550.0,0.04888341],[104560.0,0.59648041],[104570.0,0.93403495],[104580.0,0.50084633],[104590.0,0.191225]]]
["bitfinex","BTCUSD",1734307490907,[[104530.0,0.3837864],[104520.0,0.191339],[104510.0,0.191369],[104500.0,0.23639069],[104490.0,1.00795159]],[[104550.0,0.04888341],[104560.0,0.78777241],[104570.0,0.74276895],[104580.0,0.53908433],[104590.0,0.63233552]]]
["bitfinex","BTCUSD",1734307491202,[[104540.0,0.09905403],[104530.0,0.40005085],[104520.0,0.2322],[104510.0,0.93957545],[104500.0,0.15]],[[104560.0,0.78777241],[104570.0,0.74276895],[104580.0,0.53908433]]]
["bitfinex","BTCUSD",1734307491203,[[104540.0,0.09905403],[104530.0,0.40005085],[104520.0,0.2322],[104510.0,0.93957545],[104500.0,0.15]],[[104560.0,0.17073794],[104570.0,0.4349225],[104580.0,0.29490844],[104600.0,0.47994915],[104610.0,0.0500862]]]
["bitfinex","BTCUSD",1734307491407,[[104560.0,0.341277],[104550.0,0.16210645],[104540.0,0.25001056],[104530.0,0.28698782],[104520.0,0.0822]],[[104570.0,8.63e-05],[104580.0,0.16661637],[104590.0,0.4348362],[104600.0,0.191292],[104610.0,0.25667034]]]
["bitfinex","BTCUSD",1734307491648,[[104570.0,0.191259],[104560.0,0.63159503],[104550.0,0.22673339],[104540.0,0.03171252],[104530.0,0.25568386]],[[104580.0,0.16661637],[104590.0,0.4348362],[104600.0,0.191292],[104610.0,0.25667034]]]
["bitfinex","BTCUSD",1734307491649,[[104570.0,0.191259],[104560.0,0.63159503],[104550.0,0.22673339],[104540.0,0.03171252],[104530.0,0.25568386]],[[104580.0,8.63e-05],[104590.0,0.04996],[104600.0,0.12837807],[104610.0,0.5761614],[104620.0,0.0957]]]
["bitfinex","BTCUSD",1734307491839,[[104570.0,0.191259],[104560.0,0.63159503],[104550.0,0.22673339],[104540.0,0.03171252],[104530.0,0.25568386]],[[104580.0,8.63e-05],[104600.0,0.12837807],[104610.0,0.5761614],[104620.0,0.0957]]]
["bitfinex","BTCUSD",1734307491840,[[104570.0,0.00095609],[104560.0,0.20589094],[104550.0,0.241281],[104540.0,0.01869604],[104530.0,0.24860983]],[[104580.0,0.0500463],[104600.0,0.191291],[104610.0,0.1738425],[104620.0,0.0957],[104630.0,0.12829207]]]
["bitfinex","BTCUSD",1734307492112,[[104570.0,0.03171252],[104560.0,0.01462694],[104550.0,0.341281],[104540.0,0.05],[104530.0,0.24860983]],[[104580.0,0.0500463],[104600.0,0.1960695],[104610.0,0.3650325],[104620.0,0.14884606],[104630.0,0.29934816]]]
["bitfinex","BTCUSD",1734307492297,[[104540.0,0.01462694],[104530.0,0.24844301],[104520.0,0.1322],[104510.0,0.90450898],[104500.0,0.21125112]],[[104570.0,0.04996],[104580.0,0.09914033],[104590.0,0.4363848],[104600.0,0.21697095],[104610.0,0.25292605]]]
["bitfinex","BTCUSD",1734307492413,[[104550.0,0.15],[104540.0,0.191296],[104530.0,0.0455],[104520.0,0.0822],[104510.0,0.79240253]],[[104570.0,0.31227383],[104580.0,0.1913403],[104590.0,0.1276],[104600.0,0.26219245],[104610.0,0.20292605]]]
["bitfinex","BTCUSD",1734307492612,[[104540.0,0.191296],[104530.0,0.341327],[104520.0,0.0822],[104510.0,0.79240253],[104490.0,0.58404668]],[[104560.0,0.05111335],[104570.0,0.45243248],[104580.0,0.1913403],[104590.0,0.2276],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307492828,[[104540.0,0.191296],[104530.0,0.341327],[104520.0,0.0822],[104510.0,0.79240253],[104500.0,0.236874]],[[104560.0,0.04996],[104570.0,0.45243248],[104580.0,0.1913403],[104590.0,0.2276],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307493035,[[104540.0,0.191296],[104530.0,0.341327],[104520.0,0.0822],[104510.0,0.79240253],[104500.0,0.236874]],[[104560.0,0.04996],[104570.0,0.45243248],[104580.0,0.19189549],[104590.0,0.2276],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307493246,[[104540.0,0.191296],[104530.0,0.341327],[104520.0,0.0822],[104510.0,0.777465],[104500.0,0.236874]],[[104560.0,0.04996],[104570.0,0.45243248],[104580.0,0.19189549],[104590.0,0.2276],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307493247,[[104540.0,0.191296],[104530.0,0.341327],[104520.0,0.0822],[104510.0,0.777465],[104500.0,0.236874]],[[104560.0,0.04996],[104570.0,0.64370548],[104580.0,0.19189549],[104590.0,0.2276],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307493466,[[104540.0,0.341296],[104530.0,0.191327],[104520.0,0.191338],[104510.0,0.777465],[104500.0,0.1277]],[[104550.0,0.023],[104560.0,0.04996],[104570.0,0.45243248],[104580.0,0.19189549],[104590.0,0.2276]]]
["bitfinex","BTCUSD",1734307493666,[[104540.0,0.341296],[104530.0,0.191327],[104520.0,0.191338],[104510.0,0.777465],[104500.0,0.1277]],[[104550.0,0.023],[104560.0,0.241238],[104570.0,0.45243248],[104580.0,0.38314949],[104590.0,0.2276]]]
["bitfinex","BTCUSD",1734307493871,[[104540.0,0.341296],[104530.0,0.191327],[104510.0,0.777465],[104500.0,0.1277],[104390.0,1.25205688]],[[104550.0,0.023],[104560.0,0.04996],[104570.0,0.45243248],[104580.0,0.19189549],[104590.0,0.2276]]]
["bitfinex","BTCUSD",1734307494075,[[104540.0,0.341296],[104530.0,0.40137131],[104510.0,0.777465],[104500.0,0.13501347],[104470.0,0.08450045]],[[104550.0,0.023],[104560.0,0.05111335],[104570.0,0.64370748],[104580.0,0.19189549],[104590.0,0.2276]]]
["bitfinex","BTCUSD",1734307494280,[[104540.0,0.532595],[104530.0,0.21004431],[104510.0,0.9835812],[104500.0,0.13501347],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.29032603],[104580.0,0.19189549],[104590.0,0.58094145],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307494478,[[104540.0,0.532595],[104530.0,0.21004431],[104510.0,0.94688492],[104500.0,0.17170975],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.29032603],[104580.0,0.38314949],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307494688,[[104540.0,0.532595],[104530.0,0.21004431],[104510.0,0.94688492],[104500.0,0.13501347],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.29032603],[104580.0,0.38314949],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307494894,[[104540.0,0.532595],[104530.0,0.21004431],[104510.0,0.93957145],[104500.0,0.13501347],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.29032603],[104580.0,0.38314949],[104590.0,0.38970645],[104600.0,0.31903134]]]
["bitfinex","BTCUSD",1734307495297,[[104540.0,0.532595],[104530.0,0.21004431],[104510.0,0.95090807],[104500.0,0.1277],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.48158603],[104580.0,0.19189549],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307495513,[[104540.0,0.341296],[104530.0,0.21004431],[104510.0,0.95090807],[104500.0,0.14143568],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.48158603],[104580.0,0.19189549],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307495717,[[104540.0,0.532609],[104530.0,0.21004431],[104510.0,0.95090807],[104500.0,0.14143568],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.48158603],[104580.0,0.19189549],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307495937,[[104540.0,0.341296],[104530.0,0.40136331],[104510.0,0.95090807],[104500.0,0.1277],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.67286203],[104580.0,0.00064149],[104590.0,0.38970645],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307496147,[[104540.0,0.341296],[104530.0,0.21004431],[104510.0,0.95090807],[104500.0,0.1277],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.67286203],[104580.0,0.00064149],[104590.0,0.38970645],[104600.0,0.35340045]]]
["bitfinex","BTCUSD",1734307496358,[[104540.0,0.341296],[104530.0,0.21004431],[104510.0,0.95090807],[104500.0,0.1787],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.67286203],[104580.0,0.00064149],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307496569,[[104540.0,0.341296],[104530.0,0.40136431],[104510.0,0.95090807],[104500.0,0.1787],[104490.0,0.191403]],[[104560.0,0.07411335],[104570.0,0.68470934],[104580.0,0.00064149],[104590.0,0.38970645],[104600.0,0.191294]]]
["bitfinex","BTCUSD",1734307496778,[[104540.0,0.15],[104530.0,0.382649],[104520.0,0.191337],[104510.0,0.20270162],[104500.0,0.7648]],[[104550.0,0.00115335],[104560.0,0.55457003],[104570.0,0.36521376],[104580.0,0.05064149],[104590.0,0.368825]]]
["bitfinex","BTCUSD",1734307496985,[[104540.0,0.15],[104530.0,0.382649],[104520.0,0.191337],[104510.0,0.20270162],[104500.0,0.7648]],[[104550.0,0.02415335],[104560.0,0.60877003],[104570.0,0.36521376],[104580.0,0.05064149],[104590.0,0.286925]]]
["bitfinex","BTCUSD",1734307497221,[[104510.0,0.382731],[104500.0,0.051],[104490.0,0.727503],[104480.0,0.241423],[104470.0,0.20920645]],[[104530.0,0.023],[104540.0,0.241275],[104550.0,0.50062183],[104560.0,0.0772],[104570.0,0.30310731]]]
["bitfinex","BTCUSD",1734307497439,[[104510.0,0.382731],[104500.0,0.051],[104490.0,0.727503],[104480.0,0.241423],[104470.0,0.20920645]],[[104530.0,0.023],[104540.0,0.53164403],[104550.0,0.40041445],[104560.0,0.0772],[104570.0,0.30310731]]]
["bitfinex","BTCUSD",1734307497642,[[104520.0,0.19230665],[104510.0,0.382731],[104500.0,0.051],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.53164403],[104550.0,0.40041445],[104560.0,0.0772],[104570.0,0.30310731]]]
["bitfinex","BTCUSD",1734307497643,[[104520.0,0.19230665],[104510.0,0.382731],[104500.0,0.051],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.34032903],[104550.0,0.59172745],[104560.0,0.0772],[104570.0,0.30310731]]]
["bitfinex","BTCUSD",1734307497842,[[104520.0,0.19230665],[104510.0,0.382731],[104500.0,0.051],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.40041445],[104560.0,0.0772],[104570.0,0.30310731]]]
["bitfinex","BTCUSD",1734307498046,[[104520.0,0.19230665],[104510.0,0.191365],[104500.0,0.242375],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.40041445],[104560.0,0.268485],[104570.0,0.11184731]]]
["bitfinex","BTCUSD",1734307498249,[[104520.0,0.00095665],[104510.0,0.574077],[104500.0,0.051],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.40041445],[104560.0,0.268485],[104570.0,0.11184731]]]
["bitfinex","BTCUSD",1734307498467,[[104520.0,0.00016682],[104510.0,0.574077],[104500.0,0.051],[104490.0,0.777503],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.40041445],[104560.0,0.268485],[104570.0,0.11184731]]]
["bitfinex","BTCUSD",1734307498667,[[104520.0,0.00016682],[104510.0,0.574077],[104500.0,0.051],[104490.0,0.727503],[104480.0,0.241423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.59172745],[104560.0,0.268485],[104570.0,0.11184731]]]
["bitfinex","BTCUSD",1734307498866,[[104520.0,0.19247347],[104510.0,0.382712],[104500.0,0.051],[104490.0,0.95100216],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.14901403],[104550.0,0.40041445],[104560.0,0.268485],[104570.0,0.30312031]]]
["bitfinex","BTCUSD",1734307499089,[[104520.0,0.19247347],[104510.0,0.191356],[104500.0,0.051],[104490.0,0.95100216],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.15016738],[104550.0,0.238308],[104560.0,0.459776],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307499296,[[104520.0,0.19247347],[104510.0,0.191356],[104500.0,0.242373],[104490.0,0.95100216],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.15016738],[104550.0,0.238308],[104560.0,0.459776],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307499507,[[104520.0,0.34151682],[104510.0,0.382712],[104500.0,0.051],[104490.0,0.95100216],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.15016738],[104550.0,0.238308],[104560.0,0.459776],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307499907,[[104520.0,0.34151682],[104510.0,0.382712],[104500.0,0.051],[104490.0,0.95100216],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.268485],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307500357,[[104520.0,0.34151682],[104510.0,0.382712],[104500.0,0.051],[104490.0,0.95117456],[104480.0,0.191423]],[[104530.0,0.023],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.268485],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307500561,[[104520.0,0.34151682],[104510.0,0.382712],[104500.0,0.051],[104490.0,0.95117456],[104480.0,0.191423]],[[104530.0,0.0230862],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.268485],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307500796,[[104520.0,0.15016682],[104510.0,0.191356],[104500.0,0.242378],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.15016738],[104550.0,0.620917],[104560.0,0.268485],[104570.0,0.27395376]]]
["bitfinex","BTCUSD",1734307501003,[[104520.0,0.15016682],[104510.0,0.382713],[104500.0,0.242378],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.02423955],[104540.0,0.14901403],[104550.0,0.59171145],[104560.0,0.318485],[104570.0,0.06184731]]]
["bitfinex","BTCUSD",1734307501143,[[104520.0,0.15016682],[104510.0,0.382713],[104500.0,0.242378],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.02423955],[104540.0,0.14901403],[104550.0,0.40040345],[104560.0,0.318485],[104570.0,0.06184731]]]
["bitfinex","BTCUSD",1734307501360,[[104520.0,0.15016682],[104510.0,0.382713],[104500.0,0.242378],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.02423955],[104540.0,0.34032803],[104550.0,0.40040345],[104560.0,0.318485],[104570.0,0.06184731]]]
["bitfinex","BTCUSD",1734307501537,[[104520.0,0.34151682],[104510.0,0.382713],[104500.0,0.051],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.14901403],[104550.0,0.59171145],[104560.0,0.318485],[104570.0,0.06184731]]]
["bitfinex","BTCUSD",1734307501742,[[104520.0,0.34151682],[104510.0,0.40168092],[104500.0,0.051],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.14901403],[104550.0,0.59171145],[104560.0,0.318485],[104570.0,0.06184731]]]
["bitfinex","BTCUSD",1734307501743,[[104520.0,0.34151682],[104510.0,0.40168092],[104500.0,0.051],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.318485],[104570.0,0.22395376]]]
["bitfinex","BTCUSD",1734307502031,[[104520.0,0.34151682],[104510.0,0.21032392],[104500.0,0.051],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.318485],[104570.0,0.22395376]]]
["bitfinex","BTCUSD",1734307502244,[[104520.0,0.34151682],[104510.0,0.40167992],[104500.0,0.051],[104490.0,0.90117456],[104480.0,0.241423]],[[104530.0,0.0230862],[104540.0,0.15016738],[104550.0,0.429605],[104560.0,0.318485],[104570.0,0.21210645]]]
["bitfinex","BTCUSD",1734307502849,[[104520.0,0.34151682],[104510.0,0.56378637],[104500.0,0.292385],[104490.0,0.82136811],[104480.0,0.19733924]],[[104530.0,8.62e-05],[104540.0,0.00115335],[104550.0,0.04996],[104560.0,0.0772],[104570.0,0.191273]]]
["bitfinex","BTCUSD",1734307503073,[[104520.0,0.47726713],[104510.0,0.57561885],[104500.0,0.338985],[104490.0,0.82136811],[104480.0,0.191423]],[[104530.0,8.62e-05],[104550.0,0.04996],[104560.0,0.07835335],[104570.0,0.240573],[104580.0,0.3264967]]]
["bitfinex","BTCUSD",1734307503274,[[104520.0,0.44057085],[104510.0,0.57561885],[104500.0,0.338985],[104490.0,0.82136811],[104480.0,0.191423]],[[104530.0,8.62e-05],[104560.0,0.0813411],[104570.0,0.4366254],[104580.0,0.2413293],[104590.0,0.24727385]]]
["bitfinex","BTCUSD",1734307503486,[[104520.0,0.44057085],[104510.0,0.56378637],[104500.0,0.338985],[104490.0,0.82180788],[104480.0,0.191423]],[[104530.0,8.62e-05],[104550.0,0.04996],[104560.0,0.0813411],[104570.0,0.63971744],[104580.0,0.2913293]]]
["bitfinex","BTCUSD",1734307503690,[[104520.0,0.44057085],[104510.0,0.56378637],[104500.0,0.338985],[104490.0,0.8099754],[104480.0,0.191423]],[[104530.0,8.62e-05],[104550.0,0.04996],[104560.0,0.0813411],[104570.0,0.63493604],[104580.0,0.1000863]]]
["bitfinex","BTCUSD",1734307503906,[[104530.0,0.53264],[104520.0,0.09922085],[104510.0,0.37243037],[104500.0,0.874085],[104490.0,0.0824724]],[[104560.0,0.0803873],[104570.0,0.63493604],[104580.0,0.1000863],[104600.0,0.40421156],[104610.0,0.38333669]]]
["bitfinex","BTCUSD",1734307504139,[[104530.0,0.341316],[104520.0,0.09922085],[104510.0,0.37243037],[104500.0,0.874085],[104490.0,0.09430488]],[[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.1913303],[104590.0,0.40333145],[104600.0,0.40421156]]]
["bitfinex","BTCUSD",1734307504340,[[104540.0,0.382626],[104530.0,0.341316],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.55333145]]]
["bitfinex","BTCUSD",1734307504547,[[104540.0,0.191313],[104530.0,0.341316],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.55333145]]]
["bitfinex","BTCUSD",1734307504746,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.31210645]]]
["bitfinex","BTCUSD",1734307505107,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.36210645]]]
["bitfinex","BTCUSD",1734307505310,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.31210645]]]
["bitfinex","BTCUSD",1734307505511,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.36210645]]]
["bitfinex","BTCUSD",1734307505690,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.874085]],[[104550.0,0.023],[104560.0,0.17944133],[104570.0,0.44366004],[104580.0,0.1913303],[104590.0,0.36210645]]]
["bitfinex","BTCUSD",1734307505890,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.90252405]],[[104550.0,0.023],[104560.0,0.10319513],[104570.0,0.44366004],[104580.0,0.2413303],[104590.0,0.31210645]]]
["bitfinex","BTCUSD",1734307506095,[[104540.0,0.191313],[104530.0,0.532637],[104520.0,0.11056032],[104510.0,0.37243037],[104500.0,0.90252405]],[[104550.0,0.023],[104560.0,0.10319513],[104570.0,0.44366004],[104580.0,0.1913303],[104590.0,0.36210645]]]
["bitfinex","BTCUSD",1734307506292,[[104540.0,0.3422695],[104530.0,0.41107605],[104520.0,0.37880632],[104510.0,1.00853037],[104500.0,0.41000341]],[[104550.0,0.023],[104560.0,0.00298775],[104570.0,0.01181504],[104580.0,0.3825833],[104590.0,0.26371896]]]
["bitfinex","BTCUSD",1734307506537,[[104540.0,0.341306],[104530.0,0.35342245],[104520.0,0.37880632],[104510.0,0.84642392],[104500.0,0.21861841]],[[104570.0,0.01181504],[104580.0,0.3825833],[104590.0,0.26371896]]]
["bitfinex","BTCUSD",1734307506538,[[104540.0,0.341306],[104530.0,0.35342245],[104520.0,0.37880632],[104510.0,0.84642392],[104500.0,0.21861841]],[[104570.0,0.01296839],[104580.0,0.38736309],[104590.0,0.10161251],[104610.0,0.37491478],[104620.0,0.57407183]]]
["bitfinex","BTCUSD",1734307506692,[[104550.0,0.191284],[104540.0,0.341306],[104530.0,0.35342245],[104520.0,0.37880632],[104510.0,0.84642392]],[[104570.0,0.10319471],[104580.0,0.3825833],[104590.0,0.3476203],[104600.0,0.191294],[104610.0,0.2472815]]]
["bitfinex","BTCUSD",1734307506898,[[104550.0,0.382578],[104540.0,0.341306],[104530.0,0.35342245],[104520.0,0.37880632],[104510.0,0.84642392]],[[104570.0,0.10319471],[104580.0,0.2728303],[104590.0,0.5388593],[104600.0,0.191294],[104610.0,0.2472815]]]
["bitfinex","BTCUSD",1734307507182,[[104550.0,0.382578],[104540.0,0.341306],[104530.0,0.35342245],[104520.0,0.18746032],[104510.0,0.84642392]],[[104570.0,0.10319471],[104580.0,0.46886309],[104590.0,0.15161251],[104600.0,0.191294],[104610.0,0.2472815]]]
["bitfinex","BTCUSD",1734307507369,[[104550.0,0.382578],[104540.0,0.341306],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104570.0,0.10020738],[104580.0,0.4640833],[104590.0,0.31371896],[104600.0,0.191294],[104610.0,0.08517505]]]
["bitfinex","BTCUSD",1734307507730,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.10020738],[104580.0,0.6553373],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307508619,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.10020738],[104580.0,0.4640833],[104590.0,0.50494696],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307508790,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.10020738],[104580.0,0.4640833],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307508990,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.10020738],[104580.0,0.4640833],[104590.0,0.50495196],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307509330,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.10020738],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307509534,[[104550.0,0.191284],[104540.0,0.532612],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,1.00853037]],[[104560.0,0.023],[104570.0,0.29146638],[104580.0,0.4640843],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307509753,[[104550.0,0.191284],[104540.0,0.341306],[104530.0,0.382637],[104520.0,0.18746032],[104510.0,0.98956245]],[[104560.0,0.023],[104570.0,0.29031303],[104580.0,0.4640843],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307509954,[[104540.0,0.532608],[104530.0,0.382637],[104520.0,0.18746032],[104510.0,0.98956245],[104320.0,4.20737676]],[[104560.0,0.023],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307510189,[[104540.0,0.723908],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,0.98956245],[104470.0,0.05605992]],[[104560.0,0.02598742],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307510400,[[104540.0,0.74281646],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,0.98956245],[104470.0,0.05605992]],[[104560.0,0.023],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307511182,[[104540.0,0.74281646],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,0.98956245],[104470.0,0.04112016]],[[104560.0,0.023],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307511388,[[104540.0,0.74281646],[104530.0,0.191316],[104520.0,0.18746032],[104510.0,0.98956245],[104490.0,0.01511233]],[[104560.0,0.023],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.341294]]]
["bitfinex","BTCUSD",1734307511587,[[104540.0,0.55151046],[104530.0,0.191316],[104520.0,0.37881032],[104510.0,0.98956245],[104490.0,0.01511233]],[[104560.0,0.023],[104570.0,0.49302377],[104580.0,0.2728303],[104590.0,0.31371896],[104600.0,0.532516]]]
["bitfinex","BTCUSD",1734307511800,[[104530.0,0.191316],[104520.0,0.20284529],[104510.0,0.5361],[104500.0,0.314585],[104490.0,0.22721878]],[[104560.0,0.50577738],[104570.0,0.17355819],[104580.0,0.1815863],[104590.0,0.05161251],[104600.0,0.532516]]]
["bitfinex","BTCUSD",1734307511801,[[104530.0,0.191316],[104520.0,0.20284529],[104510.0,0.5361],[104500.0,0.314585],[104490.0,0.22721878]],[[104560.0,0.50577738],[104570.0,0.17355819],[104580.0,0.1815863],[104590.0,0.05161251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307512003,[[104530.0,0.15],[104520.0,0.20301749],[104500.0,0.364585],[104490.0,0.76331878],[104460.0,0.59711612]],[[104560.0,0.50577738],[104570.0,0.17355819],[104580.0,0.1815863],[104590.0,0.05161251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307512004,[[104530.0,0.15],[104520.0,0.20301749],[104500.0,0.364585],[104490.0,0.76331878],[104460.0,0.59711612]],[[104540.0,0.023],[104550.0,0.18479497],[104560.0,0.19128],[104570.0,0.22355819],[104580.0,0.0500863]]]
["bitfinex","BTCUSD",1734307512220,[[104530.0,0.1509566],[104520.0,0.39435249],[104510.0,0.191369],[104500.0,0.414585],[104490.0,0.71331878]],[[104540.0,0.023],[104550.0,0.0816],[104560.0,0.29033403],[104570.0,0.36491329],[104580.0,0.2913273]]]
["bitfinex","BTCUSD",1734307512378,[[104530.0,0.3422886],[104520.0,0.39435249],[104510.0,0.191369],[104500.0,0.414585],[104490.0,0.71331878]],[[104540.0,0.023],[104550.0,0.0816],[104560.0,0.29033403],[104570.0,0.36491329],[104580.0,0.2913273]]]
["bitfinex","BTCUSD",1734307512379,[[104530.0,0.3422886],[104520.0,0.39435249],[104510.0,0.191369],[104500.0,0.414585],[104490.0,0.69837885]],[[104540.0,0.023],[104550.0,0.0816],[104560.0,0.29033403],[104570.0,0.36491329],[104580.0,0.2913273]]]
["bitfinex","BTCUSD",1734307512580,[[104530.0,0.15],[104520.0,0.38301302],[104510.0,0.191361],[104500.0,0.32952616],[104490.0,0.79837885]],[[104540.0,0.02415335],[104550.0,0.0816],[104560.0,0.14895403],[104570.0,0.22364429],[104580.0,0.2413273]]]
["bitfinex","BTCUSD",1734307512790,[[104520.0,0.38301302],[104510.0,0.191361],[104500.0,0.37952616],[104490.0,0.69837885],[104480.0,0.241423]],[[104540.0,0.02714128],[104550.0,0.272906],[104560.0,0.14895403],[104570.0,0.22364429],[104580.0,0.3913273]]]
["bitfinex","BTCUSD",1734307512986,[[104520.0,0.38301302],[104500.0,0.364585],[104490.0,0.69837885],[104480.0,0.241423],[104450.0,0.37209076]],[[104540.0,0.023],[104550.0,0.464218],[104560.0,0.14895403],[104570.0,0.27364429],[104580.0,0.3413273]]]
["bitfinex","BTCUSD",1734307513202,[[104520.0,0.38301302],[104510.0,0.191361],[104500.0,0.364585],[104490.0,0.74837885],[104480.0,0.191423]],[[104540.0,0.31336803],[104550.0,0.464218],[104560.0,0.0999],[104570.0,0.41490529],[104580.0,0.3413273]]]
["bitfinex","BTCUSD",1734307513582,[[104520.0,0.38301302],[104510.0,0.191361],[104500.0,0.314585],[104490.0,0.79837885],[104480.0,0.191423]],[[104540.0,0.31336803],[104550.0,0.464218],[104560.0,0.0999],[104570.0,0.41490529],[104580.0,0.3413273]]]
["bitfinex","BTCUSD",1734307513783,[[104520.0,0.38301302],[104510.0,0.191361],[104500.0,0.364585],[104490.0,0.74837885],[104480.0,0.191423]],[[104540.0,0.31336803],[104550.0,0.464218],[104560.0,0.0999],[104570.0,0.41490529],[104580.0,0.3413273]]]
["bitfinex","BTCUSD",1734307513983,[[104520.0,0.38301302],[104510.0,0.341361],[104500.0,0.314585],[104490.0,0.79837885],[104480.0,0.191423]],[[104540.0,0.31336803],[104550.0,0.464218],[104560.0,0.0999],[104570.0,0.41490529],[104580.0,0.3413273]]]
["bitfinex","BTCUSD",1734307514197,[[104530.0,0.25001069],[104520.0,0.18699598],[104510.0,0.95129041],[104500.0,0.1732],[104490.0,0.0001724]],[[104570.0,0.09283784],[104580.0,0.2390273],[104590.0,0.13781003],[104600.0,0.8633856],[104610.0,0.1912882]]]
["bitfinex","BTCUSD",1734307514433,[[104550.0,0.191278],[104540.0,0.191299],[104530.0,0.25001069],[104520.0,0.18699598],[104510.0,1.02964941]],[[104560.0,0.00298763],[104570.0,0.19304522],[104580.0,0.4302803],[104590.0,0.10281251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307514640,[[104550.0,0.382563],[104540.0,0.191299],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104570.0,0.19304522],[104580.0,0.6215373],[104590.0,0.10281251],[104600.0,0.50340045],[104630.0,0.516098]]]
["bitfinex","BTCUSD",1734307514873,[[104550.0,0.382563],[104540.0,0.191299],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104560.0,0.00298736],[104570.0,0.19304522],[104580.0,0.6215373],[104590.0,0.10281251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307515073,[[104550.0,0.382563],[104540.0,0.191299],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104570.0,0.19304522],[104580.0,0.6215373],[104590.0,0.10281251],[104600.0,0.50340045],[104620.0,0.70115715]]]
["bitfinex","BTCUSD",1734307515282,[[104550.0,0.191278],[104540.0,0.382598],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104560.0,0.00298726],[104570.0,0.19304522],[104580.0,0.6215373],[104590.0,0.10281251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307515491,[[104550.0,0.191278],[104540.0,0.191299],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104560.0,0.023],[104570.0,0.19304522],[104580.0,0.6215373],[104590.0,0.05281251],[104600.0,0.55340045]]]
["bitfinex","BTCUSD",1734307515704,[[104550.0,0.191278],[104540.0,0.191299],[104530.0,0.44038603],[104520.0,0.18699598],[104510.0,1.00129041]],[[104560.0,0.023],[104570.0,0.19189187],[104580.0,0.6215373],[104590.0,0.10281251],[104600.0,0.50340045]]]
["bitfinex","BTCUSD",1734307515908,[[104550.0,0.19223441],[104540.0,0.382598],[104530.0,0.44038603],[104520.0,0.23699598],[104510.0,0.95129041]],[[104560.0,0.023],[104570.0,0.09283784],[104580.0,0.2390273],[104590.0,0.382463],[104600.0,0.55340045]]]
["bitfinex","BTCUSD",1734307516122,[[104550.0,0.19223441],[104540.0,0.382598],[104530.0,0.56398603],[104520.0,0.23699598],[104510.0,0.95129041]],[[104560.0,0.023],[104570.0,0.09283784],[104580.0,0.2390273],[104590.0,0.382463],[104600.0,0.55340045]]]
["bitfinex","BTCUSD",1734307516531,[[104560.0,0.191277],[104550.0,0.38351536],[104540.0,0.191299],[104530.0,1.15008603],[104520.0,0.23699598]],[[104570.0,0.0813861],[104580.0,0.0477863],[104590.0,0.382462],[104600.0,0.21219245],[104610.0,0.32627172]]]
["bitfinex","BTCUSD",1734307516731,[[104560.0,0.191277],[104550.0,0.382559],[104540.0,0.191299],[104530.0,1.15008603],[104520.0,0.23699598]],[[104570.0,0.0813861],[104580.0,0.0477863],[104590.0,0.382462],[104600.0,0.35340445],[104610.0,0.2912742]]]
["bitfinex","BTCUSD",1734307517000,[[104560.0,0.341277],[104550.0,0.382559],[104540.0,0.241299],[104530.0,1.16219248],[104520.0,0.18699598]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.0775],[104600.0,0.428913],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307517234,[[104560.0,0.341277],[104550.0,0.382559],[104540.0,0.241299],[104530.0,1.16219248],[104520.0,0.19379298]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.428913],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307517636,[[104560.0,0.341277],[104550.0,0.382559],[104540.0,0.241299],[104530.0,1.16219248],[104520.0,0.19379298]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.09030703],[104600.0,0.428913],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307517871,[[104560.0,0.34144366],[104550.0,0.382559],[104540.0,0.25262329],[104530.0,1.16219248],[104520.0,0.18699598]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.428913],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307518078,[[104560.0,0.34144366],[104550.0,0.382559],[104540.0,0.30262329],[104530.0,1.11219248],[104520.0,0.18699598]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.428913],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307518286,[[104560.0,0.44049769],[104550.0,0.382559],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.18699598]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307518496,[[104560.0,0.44049769],[104550.0,0.382559],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307518905,[[104560.0,0.44049769],[104550.0,0.40205857],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.2412742]]]
["bitfinex","BTCUSD",1734307519116,[[104560.0,0.44049769],[104550.0,0.40205857],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,8.63e-05],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307519713,[[104560.0,0.44049769],[104550.0,0.40205857],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,0.0230863],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.1912742]]]
["bitfinex","BTCUSD",1734307520157,[[104560.0,0.44049769],[104550.0,0.40205857],[104540.0,0.30262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,0.0230863],[104590.0,0.07865335],[104600.0,0.44057943],[104610.0,0.2412802]]]
["bitfinex","BTCUSD",1734307520364,[[104560.0,0.34144366],[104550.0,0.40205857],[104540.0,0.25262329],[104530.0,1.01313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,0.0230863],[104590.0,0.07865335],[104600.0,0.60268588],[104610.0,0.1000862]]]
["bitfinex","BTCUSD",1734307520572,[[104560.0,0.34144366],[104550.0,0.40205857],[104540.0,0.25262329],[104530.0,1.06313845],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,0.02423965],[104590.0,0.459946],[104600.0,0.41147088],[104610.0,0.1000862]]]
["bitfinex","BTCUSD",1734307521221,[[104560.0,0.34144366],[104550.0,0.40205857],[104540.0,0.25262329],[104530.0,1.07807631],[104520.0,0.16802634]],[[104570.0,8.61e-05],[104580.0,0.02423965],[104590.0,0.268723],[104600.0,0.41147088],[104610.0,0.1000862]]]
["bitfinex","BTCUSD",1734307521424,[[104560.0,0.00016666],[104550.0,0.01949957],[104540.0,0.191306],[104530.0,0.55103786],[104520.0,0.16802634]],[[104570.0,0.12329348],[104580.0,0.35343375],[104590.0,0.1],[104600.0,0.37025888],[104610.0,8.62e-05]]]
["bitfinex","BTCUSD",1734307521637,[[104560.0,0.00016666],[104530.0,0.20625786],[104510.0,0.6656],[104490.0,0.16512805],[104480.0,0.40139331]],[[104570.0,0.43439913],[104580.0,0.40343375],[104590.0,0.05],[104600.0,0.32385888],[104610.0,0.1912802]]]
["bitfinex","BTCUSD",1734307521840,[[104560.0,0.00016666],[104530.0,0.39757986],[104510.0,0.856966],[104500.0,0.241373],[104490.0,0.21227885]],[[104570.0,0.43439913],[104580.0,0.59468875],[104590.0,0.241224],[104600.0,0.32385888],[104610.0,0.27627772]]]
["bitfinex","BTCUSD",1734307522044,[[104560.0,0.00016666],[104530.0,0.39757986],[104510.0,0.856966],[104500.0,0.191373],[104490.0,0.21227885]],[[104570.0,0.48439913],[104580.0,0.54468875],[104590.0,0.241224],[104600.0,0.32385888],[104610.0,0.27627772]]]
["bitfinex","BTCUSD",1734307522251,[[104560.0,0.00016666],[104530.0,0.382642],[104510.0,0.906966],[104500.0,0.191373],[104490.0,0.21227885]],[[104570.0,0.43439913],[104580.0,0.59468875],[104590.0,0.241224],[104600.0,0.53635269],[104610.0,0.57376906]]]
["bitfinex","BTCUSD",1734307522454,[[104560.0,0.00016666],[104540.0,0.01494064],[104530.0,0.382641],[104520.0,0.191337],[104510.0,0.7156]],[[104570.0,0.43439913],[104580.0,0.59468875],[104590.0,0.241224],[104600.0,0.72757469],[104610.0,0.57376906]]]
["bitfinex","BTCUSD",1734307522665,[[104560.0,0.00016666],[104540.0,0.20625364],[104530.0,0.382641],[104520.0,0.191337],[104510.0,0.7156]],[[104570.0,0.43439913],[104580.0,0.59468875],[104590.0,0.241224],[104600.0,0.72757469],[104610.0,0.57376906]]]
["bitfinex","BTCUSD",1734307523081,[[104560.0,0.00016666],[104540.0,0.191313],[104530.0,0.40149557],[104520.0,0.191337],[104510.0,0.7156]],[[104570.0,0.43439913],[104580.0,0.59468875],[104590.0,0.241224],[104600.0,0.72797376],[104610.0,0.5744874]]]
["bitfinex","BTCUSD",1734307523494,[[104560.0,0.00016666],[104530.0,0.21017457],[104520.0,0.191339],[104510.0,0.6656],[104490.0,0.21227885]],[[104570.0,0.48439913],[104580.0,0.59468875],[104590.0,0.191224],[104600.0,0.89828807],[104610.0,0.40417309]]]
["bitfinex","BTCUSD",1734307523698,[[104560.0,0.00016666],[104530.0,0.19132],[104520.0,0.191339],[104510.0,0.6656],[104490.0,0.21227885]],[[104570.0,0.48439913],[104580.0,0.59468875],[104590.0,0.27638115],[104600.0,0.81313092],[104610.0,0.40417309]]]
["bitfinex","BTCUSD",1734307523909,[[104560.0,0.00016666],[104520.0,0.382679],[104510.0,0.320856],[104490.0,0.5862724],[104480.0,0.35351545]],[[104570.0,0.64650558],[104580.0,0.4325823],[104590.0,0.27638115],[104600.0,1.02602381],[104610.0,0.1912802]]]
["bitfinex","BTCUSD",1734307524121,[[104560.0,0.00016666],[104520.0,0.382679],[104490.0,0.87097885],[104480.0,0.191409],[104460.0,0.57008977]],[[104570.0,0.64650558],[104580.0,0.4325823],[104590.0,0.27638115],[104600.0,1.02602381],[104610.0,0.1912802]]]
["bitfinex","BTCUSD",1734307524122,[[104560.0,0.00016666],[104520.0,0.382679],[104490.0,0.87097885],[104480.0,0.191409],[104460.0,0.57008977]],[[104570.0,0.64650558],[104580.0,0.4325823],[104590.0,0.57443119],[104600.0,0.72797377],[104610.0,0.44675166]]]
["bitfinex","BTCUSD",1734307524339,[[104560.0,0.00016666],[104530.0,0.191332],[104520.0,0.382679],[104490.0,0.87097885],[104480.0,0.191409]],[[104570.0,0.64650558],[104580.0,0.51773945],[104590.0,0.70216693],[104600.0,0.77055234],[104610.0,0.91921876]]]
["bitfinex","BTCUSD",1734307524551,[[104560.0,0.00016666],[104520.0,0.382679],[104510.0,0.191362],[104490.0,0.87097885],[104480.0,0.191409]],[[104570.0,0.84650558],[104580.0,0.51773945],[104590.0,0.70216693],[104600.0,0.77055234],[104610.0,0.91921876]]]
["bitfinex","BTCUSD",1734307524552,[[104560.0,0.00016666],[104520.0,0.382679],[104510.0,0.191362],[104490.0,0.87097885],[104480.0,0.191409]],[[104570.0,0.84650558],[104580.0,0.46773945],[104590.0,0.70216693],[104600.0,0.77055234],[104610.0,0.48764864]]]
["bitfinex","BTCUSD",1734307524760,[[104560.0,0.00016666],[104520.0,0.382679],[104510.0,0.191362],[104490.0,0.87097885],[104480.0,0.191409]],[[104570.0,0.84650558],[104580.0,0.46773945],[104590.0,0.70216693],[104600.0,0.62055234],[104610.0,0.4786856]]]
["bitfinex","BTCUSD",1734307525198,[[104560.0,0.00016666],[104520.0,0.382679],[104510.0,0.191362],[104490.0,0.87097885],[104480.0,0.191409]],[[104570.0,0.84650558],[104580.0,0.76578949],[104590.0,0.40411689],[104600.0,0.62055234],[104610.0,0.4786856]]]
["bitfinex","BTCUSD",1734307525414,[[104560.0,0.00016666],[104520.0,0.0001722],[104510.0,0.40197976],[104500.0,0.191373],[104490.0,0.3141764]],[[104570.0,1.10845249],[104580.0,0.7657895],[104590.0,0.44669546],[104600.0,1.09340487],[104610.0,0.4912802]]]
["bitfinex","BTCUSD",1734307525617,[[104520.0,0.0001722],[104510.0,0.191358],[104500.0,0.382749],[104490.0,0.1227724],[104470.0,0.088242]],[[104530.0,0.292132],[104540.0,0.54473445],[104550.0,0.241297],[104560.0,0.05],[104570.0,0.94192192]]]
["bitfinex","BTCUSD",1734307525826,[[104520.0,0.00033883],[104500.0,0.382749],[104490.0,0.0001724],[104480.0,0.727509],[104470.0,0.1294]],[[104530.0,0.55329248],[104540.0,0.429528],[104550.0,0.241297],[104560.0,0.26306818],[104570.0,0.66913216]]]
["bitfinex","BTCUSD",1734307526044,[[104520.0,0.00033883],[104500.0,0.382749],[104490.0,0.1915694],[104480.0,0.191409],[104470.0,0.6655]],[[104530.0,0.55329248],[104540.0,0.479528],[104550.0,0.191297],[104560.0,0.62467749],[104570.0,0.49881785]]]
["bitfinex","BTCUSD",1734307526261,[[104520.0,0.00033883],[104500.0,0.191373],[104490.0,0.1915644],[104480.0,0.241409],[104470.0,0.6655]],[[104530.0,0.55329248],[104540.0,0.479528],[104550.0,0.27662945],[104560.0,0.75223793],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307526474,[[104520.0,0.00033883],[104500.0,0.38275],[104490.0,0.1915694],[104480.0,0.241409],[104470.0,0.6655]],[[104530.0,0.39118603],[104540.0,0.64163445],[104550.0,0.40436518],[104560.0,0.6245022],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307526703,[[104520.0,0.00033883],[104500.0,0.38275],[104490.0,0.1915694],[104480.0,0.191409],[104470.0,0.7155]],[[104530.0,0.39118603],[104540.0,0.64163445],[104550.0,0.40436518],[104560.0,0.6245022],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307526913,[[104520.0,0.00033883],[104510.0,0.191355],[104500.0,0.191383],[104490.0,0.20291312],[104480.0,0.241409]],[[104530.0,0.39118603],[104540.0,0.59164845],[104550.0,0.21306818],[104560.0,0.6745022],[104570.0,0.73266242]]]
["bitfinex","BTCUSD",1734307527115,[[104520.0,0.00033883],[104510.0,0.19231173],[104490.0,0.20291312],[104480.0,0.45351545],[104470.0,0.6655]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.37517463],[104560.0,0.6745022],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307527391,[[104520.0,0.00033883],[104510.0,0.382712],[104500.0,0.15095673],[104490.0,0.20291312],[104480.0,0.291409]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.54548894],[104560.0,0.50418789],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307527602,[[104520.0,0.00033883],[104510.0,0.191355],[104500.0,0.532753],[104490.0,0.20291312],[104480.0,0.241409]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.2974389],[104560.0,0.94353293],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307527815,[[104520.0,0.00033883],[104500.0,0.532749],[104490.0,0.01151612],[104480.0,0.191409],[104470.0,0.7155]],[[104530.0,0.39118603],[104540.0,0.64164845],[104550.0,0.08533245],[104560.0,0.75223793],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307528021,[[104520.0,0.00033883],[104500.0,0.532749],[104490.0,0.20291112],[104480.0,0.191409],[104470.0,0.7155]],[[104530.0,0.39118603],[104540.0,0.64164845],[104550.0,0.21306818],[104560.0,0.6245022],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307528242,[[104520.0,0.00033883],[104500.0,0.341372],[104490.0,0.39430612],[104480.0,0.191409],[104470.0,0.6655]],[[104530.0,0.39118603],[104540.0,0.64164845],[104550.0,0.57467849],[104560.0,0.45418789],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307528461,[[104520.0,0.00033883],[104500.0,0.341372],[104490.0,0.20291112],[104480.0,0.191409],[104470.0,0.6655]],[[104530.0,0.39118603],[104540.0,0.64164845],[104550.0,0.57467849],[104560.0,0.45418789],[104570.0,1.17452477]]]
["bitfinex","BTCUSD",1734307528684,[[104520.0,0.00033883],[104500.0,0.532749],[104490.0,0.03109772],[104480.0,0.241409],[104470.0,0.82760645]],[[104530.0,0.39118603],[104540.0,0.64164845],[104550.0,0.57467849],[104560.0,0.45418789],[104570.0,1.17452477]]]
["bitfinex","BTCUSD",1734307528685,[[104520.0,0.00033883],[104500.0,0.532749],[104490.0,0.03109772],[104480.0,0.241409],[104470.0,0.82760645]],[[104530.0,0.39118603],[104540.0,0.479542],[104550.0,0.73678494],[104560.0,0.45418789],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307528894,[[104520.0,0.00033883],[104510.0,0.191364],[104500.0,0.341372],[104490.0,0.03109772],[104480.0,0.241409]],[[104530.0,0.39118603],[104540.0,0.479542],[104550.0,0.73678494],[104560.0,0.45418789],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307528895,[[104520.0,0.00033883],[104510.0,0.191364],[104500.0,0.341372],[104490.0,0.03109772],[104480.0,0.241409]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.78678494],[104560.0,0.26289289],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307529105,[[104520.0,0.00033883],[104510.0,0.382723],[104500.0,0.341379],[104490.0,0.22250272],[104480.0,0.40351545]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.78678494],[104560.0,0.26289289],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307529316,[[104520.0,0.00033883],[104510.0,0.382723],[104500.0,0.341379],[104490.0,0.22250272],[104480.0,0.40351545]],[[104530.0,0.39118603],[104540.0,0.429542],[104550.0,0.61647063],[104560.0,0.4332072],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307529547,[[104520.0,0.00033883],[104510.0,0.574082],[104500.0,0.15],[104490.0,0.22250272],[104480.0,0.40351545]],[[104530.0,0.19985403],[104540.0,0.620871],[104550.0,0.78678494],[104560.0,0.26289289],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307529750,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.15],[104490.0,0.22250272],[104480.0,0.45351545]],[[104530.0,0.20100738],[104540.0,0.620869],[104550.0,0.37517463],[104560.0,0.6744862],[104570.0,0.73266542]]]
["bitfinex","BTCUSD",1734307529992,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.341386],[104490.0,0.22250272],[104480.0,0.45351545]],[[104530.0,0.03584633],[104540.0,0.238214],[104550.0,0.83878563],[104560.0,0.6744862],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307530173,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.341386],[104490.0,0.30873487],[104480.0,0.291409]],[[104530.0,0.03469298],[104540.0,0.191314],[104550.0,0.4438676],[104560.0,0.6744862],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307530174,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.341386],[104490.0,0.30873487],[104480.0,0.291409]],[[104530.0,0.03469298],[104540.0,0.191314],[104550.0,0.4438676],[104560.0,0.84952193],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307530408,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.341386],[104490.0,0.32367854],[104480.0,0.291409]],[[104530.0,0.03469298],[104540.0,0.191314],[104550.0,0.48537118],[104560.0,0.80801835],[104570.0,0.54139642]]]
["bitfinex","BTCUSD",1734307530617,[[104520.0,0.19168883],[104510.0,0.382718],[104500.0,0.341386],[104490.0,0.32367854],[104480.0,0.291409]],[[104530.0,0.03469298],[104540.0,0.191314],[104550.0,0.463609],[104560.0,0.80819364],[104570.0,0.49881785]]]
["bitfinex","BTCUSD",1734307530821,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.55861815],[104490.0,0.90977854],[104480.0,0.32551086]],[[104540.0,0.023],[104550.0,0.463609],[104560.0,0.53788533],[104570.0,0.91039216],[104580.0,0.58303391]]]
["bitfinex","BTCUSD",1734307531014,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.55861815],[104490.0,0.95977854],[104480.0,0.40166365]],[[104540.0,0.10020738],[104550.0,0.463609],[104560.0,0.53788533],[104570.0,0.81039216],[104580.0,0.53303391]]]
["bitfinex","BTCUSD",1734307531249,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.55861815],[104490.0,0.94483487],[104480.0,0.40166365]],[[104540.0,0.10020738],[104550.0,0.463609],[104560.0,0.53788533],[104570.0,0.81039216],[104580.0,0.53303391]]]
["bitfinex","BTCUSD",1734307531460,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.55861815],[104490.0,0.94483487],[104480.0,0.56986737]],[[104540.0,0.10020738],[104550.0,0.463609],[104560.0,0.53788533],[104570.0,0.81331304],[104580.0,0.53303391]]]
["bitfinex","BTCUSD",1734307531671,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.57356165],[104490.0,0.94483487],[104480.0,0.57284092]],[[104540.0,0.10346404],[104550.0,0.463609],[104560.0,0.53873907],[104570.0,0.8151653],[104580.0,0.53426876]]]
["bitfinex","BTCUSD",1734307532119,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.57356165],[104490.0,0.94483487],[104480.0,0.40331562]],[[104540.0,0.10346404],[104550.0,0.463609],[104560.0,0.53873907],[104570.0,0.8151653],[104580.0,0.53426876]]]
["bitfinex","BTCUSD",1734307532332,[[104530.0,0.191331],[104520.0,0.38302583],[104500.0,0.57356165],[104490.0,0.94483487],[104480.0,0.57284092]],[[104540.0,0.12646404],[104550.0,0.463609],[104560.0,0.53873907],[104570.0,0.8151653],[104580.0,0.68426876]]]
["bitfinex","BTCUSD",1734307532561,[[104530.0,0.191331],[104520.0,0.38302583],[104510.0,0.191368],[104500.0,0.55861815],[104490.0,0.75342987]],[[104540.0,0.12646404],[104550.0,0.272303],[104560.0,0.53873907],[104570.0,0.6239053],[104580.0,0.68426876]]]
["bitfinex","BTCUSD",1734307532770,[[104530.0,0.191331],[104520.0,0.38302583],[104510.0,0.20631171],[104500.0,0.55861815],[104490.0,0.75342987]],[[104540.0,0.12531069],[104550.0,0.272303],[104560.0,0.45250692],[104570.0,0.56108342],[104580.0,0.73426876]]]
["bitfinex","BTCUSD",1734307532983,[[104530.0,0.191331],[104520.0,0.38302583],[104510.0,0.20631171],[104500.0,0.55861815],[104490.0,0.75342987]],[[104540.0,0.12531069],[104550.0,0.272303],[104560.0,0.51544177],[104570.0,0.73943657],[104580.0,0.68426876]]]
["bitfinex","BTCUSD",1734307533189,[[104520.0,0.34784619],[104510.0,0.191368],[104500.0,0.55861815],[104490.0,0.75342987],[104480.0,0.40331562]],[[104540.0,0.12531069],[104550.0,0.272303],[104560.0,0.51610515],[104570.0,0.52485127],[104580.0,0.89819068]]]
["bitfinex","BTCUSD",1734307533416,[[104520.0,0.15],[104510.0,0.57409],[104500.0,0.40861815],[104490.0,0.75342987],[104480.0,0.40331562]],[[104540.0,0.12531069],[104550.0,0.272303],[104560.0,0.51610515],[104570.0,0.52485127],[104580.0,0.89819068]]]
["bitfinex","BTCUSD",1734307533417,[[104520.0,0.15],[104510.0,0.57409],[104500.0,0.40861815],[104490.0,0.75342987],[104480.0,0.40331562]],[[104530.0,0.023],[104540.0,0.10231069],[104550.0,0.272303],[104560.0,0.60167392],[104570.0,0.4392825]]]
["bitfinex","BTCUSD",1734307533625,[[104520.0,0.34229264],[104510.0,0.57409],[104500.0,0.40861815],[104490.0,0.74208615],[104480.0,0.40331562]],[[104530.0,0.023],[104540.0,0.11393366],[104550.0,0.272303],[104560.0,0.51610515],[104570.0,0.52485127]]]
["bitfinex","BTCUSD",1734307533867,[[104520.0,0.341336],[104510.0,0.57409],[104500.0,0.40861815],[104490.0,0.20598615],[104480.0,0.40331562]],[[104530.0,0.023],[104560.0,0.51610515],[104570.0,0.52485127]]]
["bitfinex","BTCUSD",1734307533868,[[104520.0,0.341336],[104510.0,0.57409],[104500.0,0.40861815],[104490.0,0.20598615],[104480.0,0.40331562]],[[104530.0,0.02625387],[104560.0,0.70739915],[104570.0,0.47485127],[104580.0,0.54148437],[104650.0,2.95347063]]]
["bitfinex","BTCUSD",1734307534079,[[104520.0,0.52662218],[104510.0,0.68591363],[104500.0,0.858486],[104490.0,0.50928977],[104480.0,0.57284092]],[[104530.0,0.00325387],[104570.0,0.3967057],[104580.0,0.53752899],[104590.0,0.54137907],[104600.0,0.30679231]]]
["bitfinex","BTCUSD",1734307534297,[[104520.0,0.52662218],[104510.0,0.64792363],[104500.0,0.40714865],[104490.0,0.61456204],[104480.0,0.191409]],[[104570.0,0.2743521],[104580.0,0.40983922],[104590.0,0.75463761],[104600.0,0.050086],[104610.0,0.53421366]]]
["bitfinex","BTCUSD",1734307534501,[[104550.0,0.191286],[104540.0,0.191307],[104530.0,0.29134245],[104520.0,0.42756815],[104510.0,0.64792363]],[[104560.0,0.00324559],[104570.0,0.37340613],[104580.0,0.60109122],[104590.0,0.59071569],[104600.0,0.21400792]]]
["bitfinex","BTCUSD",1734307534717,[[104550.0,0.191286],[104540.0,0.191307],[104530.0,0.29038603],[104520.0,0.42756815],[104510.0,0.73268628]],[[104560.0,0.00324559],[104570.0,0.37340613],[104580.0,0.51552245],[104590.0,0.50514692],[104600.0,0.38514546]]]
["bitfinex","BTCUSD",1734307534929,[[104550.0,0.382571],[104540.0,0.191307],[104530.0,0.29038603],[104520.0,0.42756815],[104510.0,0.73268628]],[[104560.0,0.00324559],[104570.0,0.37340613],[104580.0,0.51552245],[104590.0,0.50514692],[104600.0,0.38514546]]]
["bitfinex","BTCUSD",1734307535159,[[104540.0,0.191307],[104530.0,0.191314],[104520.0,0.341336],[104510.0,0.59792363],[104500.0,0.67052477]],[[104560.0,0.10345297],[104570.0,0.55185625],[104580.0,0.18301845],[104590.0,0.62919033],[104600.0,0.40521892]]]
["bitfinex","BTCUSD",1734307535360,[[104540.0,0.341307],[104530.0,0.191314],[104520.0,0.191336],[104510.0,0.59792363],[104500.0,0.67052477]],[[104550.0,0.023],[104560.0,0.29473097],[104570.0,0.55185625],[104580.0,0.26858722],[104590.0,0.54362156]]]
["bitfinex","BTCUSD",1734307535566,[[104540.0,0.341307],[104530.0,0.382632],[104520.0,0.191336],[104510.0,0.68415578],[104500.0,0.58429262]],[[104550.0,0.023],[104560.0,0.10229962],[104570.0,0.4656241],[104580.0,0.26858722],[104590.0,0.75754348]]]
["bitfinex","BTCUSD",1734307535774,[[104540.0,0.341307],[104530.0,0.382632],[104520.0,0.27756815],[104510.0,0.59792363],[104500.0,0.58429262]],[[104550.0,0.0262428],[104560.0,0.10020738],[104570.0,0.6568981],[104580.0,0.21858722],[104590.0,0.59362156]]]
["bitfinex","BTCUSD",1734307536223,[[104540.0,0.341307],[104530.0,0.382632],[104520.0,0.191336],[104510.0,0.68415578],[104500.0,0.45714865]],[[104550.0,0.0262428],[104560.0,0.10020738],[104570.0,0.6568981],[104580.0,0.39694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307536426,[[104540.0,0.15],[104530.0,0.382632],[104520.0,0.21010034],[104510.0,0.59792363],[104500.0,0.4933808]],[[104550.0,0.12645018],[104560.0,0.191281],[104570.0,0.16931825],[104580.0,0.39694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307536631,[[104530.0,0.573955],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.4933808],[104490.0,0.34684167]],[[104550.0,0.12529683],[104560.0,0.46880215],[104570.0,0.3243581],[104580.0,0.34694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307536844,[[104530.0,0.573955],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.40861815],[104490.0,0.43160432]],[[104550.0,0.31659283],[104560.0,0.46880215],[104570.0,0.3243581],[104580.0,0.51807791],[104590.0,0.45805279]]]
["bitfinex","BTCUSD",1734307537290,[[104530.0,0.5741274],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.40861815],[104490.0,0.43160432]],[[104550.0,0.12529683],[104560.0,0.38257],[104570.0,0.42192558],[104580.0,0.51807791],[104590.0,0.45805279]]]
["bitfinex","BTCUSD",1734307537491,[[104530.0,0.5741274],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.4933808],[104490.0,0.34684167]],[[104550.0,0.12529683],[104560.0,0.38257],[104570.0,0.42192558],[104580.0,0.70932091],[104590.0,0.45805279]]]
["bitfinex","BTCUSD",1734307537696,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.4933808]],[[104550.0,0.12529683],[104560.0,0.3826562],[104570.0,0.42192058],[104580.0,0.70932091],[104590.0,0.45805279]]]
["bitfinex","BTCUSD",1734307537953,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.5433808]],[[104550.0,0.12529683],[104560.0,0.3826562],[104570.0,0.18065358],[104580.0,0.75932091],[104590.0,0.45805279]]]
["bitfinex","BTCUSD",1734307538163,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.87552278],[104500.0,0.45714865]],[[104550.0,0.0262428],[104560.0,8.62e-05],[104570.0,0.47696243],[104580.0,0.39694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307538372,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.44634649],[104510.0,0.78929063],[104500.0,0.45714865]],[[104550.0,0.0262428],[104560.0,0.00123955],[104570.0,0.66823943],[104580.0,0.39694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307538812,[[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.73929063],[104500.0,0.5433808],[104490.0,0.55874829]],[[104550.0,0.12529683],[104560.0,0.4700397],[104570.0,0.14442143],[104580.0,0.58818137],[104590.0,0.57919033]]]
["bitfinex","BTCUSD",1734307539082,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.16876434],[104510.0,0.78929063],[104500.0,0.5433808]],[[104550.0,0.02739615],[104560.0,0.46888635],[104570.0,0.3712562],[104580.0,0.72375014],[104590.0,0.40805279]]]
["bitfinex","BTCUSD",1734307539295,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.16876434],[104510.0,0.87552278],[104500.0,0.45714865]],[[104550.0,0.0262428],[104560.0,0.1913642],[104570.0,0.47695743],[104580.0,0.61807791],[104590.0,0.40805279]]]
["bitfinex","BTCUSD",1734307539509,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.87552278],[104500.0,0.45714865]],[[104550.0,0.0262428],[104560.0,0.1913642],[104570.0,0.47695743],[104580.0,0.44694037],[104590.0,0.57919033]]]
["bitfinex","BTCUSD",1734307539711,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.68415578],[104500.0,0.58429262]],[[104550.0,0.0262428],[104560.0,0.1913642],[104570.0,0.28568743],[104580.0,0.44694037],[104590.0,0.57919033]]]
["bitfinex","BTCUSD",1734307539905,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.68415578],[104500.0,0.58429262]],[[104550.0,0.0262428],[104560.0,0.1913642],[104570.0,0.47695743],[104580.0,0.44694037],[104590.0,0.57919033]]]
["bitfinex","BTCUSD",1734307540412,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.68415578],[104500.0,0.58429262]],[[104550.0,0.0262428],[104560.0,8.62e-05],[104570.0,0.47696143],[104580.0,0.39694037],[104590.0,0.57919033]]]
["bitfinex","BTCUSD",1734307540413,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.68415578],[104500.0,0.58429262]],[[104550.0,0.0262428],[104560.0,8.62e-05],[104570.0,0.47696143],[104580.0,0.39694037],[104590.0,0.62919033]]]
["bitfinex","BTCUSD",1734307540639,[[104540.0,0.191314],[104530.0,0.3828044],[104520.0,0.36011434],[104510.0,0.16299773],[104500.0,1.12039262]],[[104550.0,0.0262428],[104560.0,0.00123955],[104570.0,0.66823743],[104580.0,0.34694037],[104590.0,0.67919033]]]
["bitfinex","BTCUSD",1734307540866,[[104540.0,0.34227052],[104530.0,0.54733655],[104520.0,0.21011434],[104510.0,0.40288823],[104500.0,1.09003079]],[[104550.0,0.0032428],[104560.0,8.62e-05],[104570.0,0.09442143],[104580.0,0.32360607],[104590.0,0.38862871]]]
["bitfinex","BTCUSD",1734307541081,[[104540.0,0.341314],[104530.0,0.59653655],[104520.0,0.39634649],[104510.0,0.49478155],[104500.0,1.23926183]],[[104550.0,0.0032428],[104560.0,8.62e-05],[104570.0,0.09442143],[104580.0,0.2380373],[104590.0,0.71555215]]]
["bitfinex","BTCUSD",1734307541336,[[104540.0,0.44036803],[104530.0,0.59653655],[104520.0,0.93244649],[104510.0,0.62272551],[104500.0,0.57521787]],[[104550.0,0.0032428],[104560.0,8.62e-05],[104570.0,0.09442143],[104580.0,0.2380283],[104590.0,0.49436142]]]
["bitfinex","BTCUSD",1734307541556,[[104540.0,0.44036803],[104530.0,0.59653655],[104520.0,1.01774246],[104510.0,0.69307953],[104500.0,0.40462593]],[[104550.0,0.0032428],[104560.0,8.62e-05],[104570.0,0.01142143],[104580.0,0.1913283],[104590.0,0.63429551]]]
["bitfinex","BTCUSD",1734307542022,[[104540.0,0.44036803],[104530.0,0.59653655],[104520.0,1.03268357],[104510.0,0.69307953],[104500.0,0.40462593]],[[104550.0,0.0032428],[104560.0,8.62e-05],[104570.0,0.01142143],[104580.0,0.1913283],[104590.0,0.54870015]]]
["bitfinex","BTCUSD",1734307542220,[[104560.0,0.191277],[104550.0,0.191281],[104540.0,0.44036803],[104530.0,0.40521855],[104520.0,1.03268357]],[[104570.0,0.00957743],[104580.0,0.1913283],[104590.0,0.54870015],[104650.0,0.3001462],[104680.0,1.61077595]]]
["bitfinex","BTCUSD",1734307542441,[[104560.0,0.191277],[104550.0,0.191281],[104540.0,0.44036803],[104530.0,0.40521855],[104520.0,1.03268357]],[[104570.0,0.00957743],[104580.0,0.19248165],[104590.0,0.54870015],[104600.0,0.6504804],[104610.0,0.52149749]]]
["bitfinex","BTCUSD",1734307542661,[[104560.0,0.382554],[104550.0,0.191281],[104540.0,0.44036803],[104530.0,0.40521855],[104520.0,1.03268357]],[[104570.0,0.02587189],[104580.0,0.19248165],[104590.0,0.35746515],[104600.0,0.6504804],[104610.0,0.52149749]]]
["bitfinex","BTCUSD",1734307542878,[[104560.0,0.532554],[104550.0,0.191281],[104540.0,0.52660018],[104530.0,0.3189864],[104520.0,1.14568642]],[[104570.0,0.02587189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.34550655],[104610.0,0.62645334]]]
["bitfinex","BTCUSD",1734307543122,[[104560.0,0.532554],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.3689864],[104520.0,1.11062639]],[[104570.0,0.02587189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.40832351],[104610.0,0.80484638]]]
["bitfinex","BTCUSD",1734307543307,[[104560.0,0.532554],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.50428237],[104520.0,1.34422232]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.58671655],[104610.0,0.62645334]]]
["bitfinex","BTCUSD",1734307543539,[[104560.0,0.29863488],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.58671655],[104610.0,0.62645334]]]
["bitfinex","BTCUSD",1734307543540,[[104560.0,0.29863488],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.45832351],[104610.0,0.54085797]]]
["bitfinex","BTCUSD",1734307543754,[[104560.0,0.29863488],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.46114717],[104610.0,0.54085797]]]
["bitfinex","BTCUSD",1734307543964,[[104560.0,0.29863488],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.04568642]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.41114717],[104610.0,0.59085797]]]
["bitfinex","BTCUSD",1734307544181,[[104560.0,0.29863488],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.41114717],[104610.0,0.54085797]]]
["bitfinex","BTCUSD",1734307544400,[[104560.0,0.48991188],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.00287189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.41114717],[104610.0,0.59085797]]]
["bitfinex","BTCUSD",1734307544604,[[104560.0,0.48991188],[104550.0,0.191281],[104540.0,0.37660018],[104530.0,0.4189864],[104520.0,1.21627836]],[[104570.0,0.02587189],[104580.0,0.01167844],[104590.0,0.462468],[104600.0,0.41114717],[104610.0,0.59085797]]]
["bitfinex","BTCUSD",1734307544811,[[104560.0,0.48991188],[104550.0,0.191281],[104540.0,0.29036803],[104530.0,0.50521855],[104520.0,1.21627836]],[[104570.0,0.02587189],[104580.0,0.01167844],[104590.0,0.653704],[104600.0,0.26993717],[104610.0,0.54085797]]]
["bitfinex","BTCUSD",1734307545053,[[104560.0,0.48991188],[104550.0,0.191281],[104540.0,0.29036803],[104530.0,0.50521855],[104520.0,1.04568642]],[[104570.0,0.02587189],[104580.0,0.01283179],[104590.0,0.653704],[104600.0,0.26993717],[104610.0,0.54085797]]]
["bitfinex","BTCUSD",1734307545266,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.3019277],[104530.0,0.1776724],[104520.0,1.09549742]],[[104570.0,0.02587189],[104580.0,0.20407379],[104590.0,0.35746515],[104600.0,0.37487295],[104610.0,0.62696386]]]
["bitfinex","BTCUSD",1734307545496,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.3019277],[104530.0,0.1776724],[104520.0,1.09549742]],[[104570.0,0.02702524],[104580.0,0.39417044],[104590.0,0.35746515],[104600.0,0.50321188],[104610.0,0.71252315]]]
["bitfinex","BTCUSD",1734307545701,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.3019277],[104530.0,0.1776724],[104520.0,1.09549742]],[[104570.0,0.02587189],[104580.0,0.39417044],[104590.0,0.35746515],[104600.0,0.50321188],[104610.0,0.71252315]]]
["bitfinex","BTCUSD",1734307545932,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,0.1776724],[104520.0,0.96766686]],[[104570.0,0.02587189],[104580.0,0.01167844],[104590.0,0.653702],[104600.0,0.34824003],[104610.0,0.626291]]]
["bitfinex","BTCUSD",1734307546162,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,0.4189954],[104520.0,1.04549742]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104590.0,0.271233],[104600.0,0.32205529],[104610.0,0.79086208]]]
["bitfinex","BTCUSD",1734307546345,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,0.50413684],[104520.0,1.34329513]],[[104570.0,0.00287189],[104580.0,8.63e-05],[104590.0,0.08],[104600.0,0.427712],[104610.0,0.54139395]]]
["bitfinex","BTCUSD",1734307546585,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,1.167949],[104520.0,0.67948297]],[[104570.0,0.00287189],[104580.0,8.63e-05],[104590.0,0.08115335],[104600.0,0.618932],[104610.0,0.30020595]]]
["bitfinex","BTCUSD",1734307546848,[[104560.0,0.29863488],[104550.0,0.46879415],[104540.0,0.3019277],[104530.0,1.167949],[104520.0,0.67948297]],[[104570.0,0.00287189],[104580.0,8.63e-05],[104590.0,0.08115335],[104600.0,0.618932],[104610.0,0.27187339]]]
["bitfinex","BTCUSD",1734307547278,[[104560.0,0.29863488],[104550.0,0.46879415],[104540.0,0.3019277],[104530.0,1.167949],[104520.0,0.67948297]],[[104570.0,0.00287189],[104580.0,8.63e-05],[104590.0,0.09228494],[104600.0,0.618932],[104610.0,0.22187339]]]
["bitfinex","BTCUSD",1734307547485,[[104560.0,0.29863488],[104550.0,0.46879415],[104540.0,0.3019277],[104530.0,1.167949],[104520.0,0.67948297]],[[104570.0,0.00287189],[104580.0,8.63e-05],[104590.0,0.09228494],[104600.0,0.618932],[104610.0,0.27187339]]]
["bitfinex","BTCUSD",1734307547706,[[104560.0,0.29863488],[104550.0,0.46879415],[104540.0,0.3019277],[104530.0,1.167949],[104520.0,0.67948297]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104590.0,0.28350894],[104600.0,0.427712],[104610.0,0.27470613]]]
["bitfinex","BTCUSD",1734307547912,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,1.04023684],[104520.0,0.80719513]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104590.0,0.28235559],[104600.0,0.427712],[104610.0,0.40303869]]]
["bitfinex","BTCUSD",1734307548376,[[104560.0,0.29863488],[104550.0,0.382562],[104540.0,0.38815985],[104530.0,1.04023684],[104520.0,0.78843079]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104590.0,0.28235559],[104600.0,0.236496],[104610.0,0.35303869]]]
["bitfinex","BTCUSD",1734307548583,[[104560.0,0.29863488],[104550.0,0.46879415],[104540.0,0.3019277],[104530.0,1.167949],[104520.0,0.66071863]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104590.0,0.09113159],[104600.0,0.427711],[104610.0,0.17470613]]]
["bitfinex","BTCUSD",1734307548818,[[104560.0,0.56652106],[104550.0,0.432562],[104540.0,0.25287367],[104530.0,1.19330404],[104520.0,0.66071863]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.54636598],[104620.0,0.58801264]]]
["bitfinex","BTCUSD",1734307549022,[[104560.0,0.48028891],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35125588],[104520.0,0.49043575]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.46081094],[104620.0,0.75979983]]]
["bitfinex","BTCUSD",1734307549240,[[104560.0,0.48028891],[104550.0,0.53752622],[104540.0,0.33801511],[104530.0,1.26611444],[104520.0,0.49043575]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.46081594],[104620.0,0.58868975]]]
["bitfinex","BTCUSD",1734307549667,[[104560.0,0.48046131],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35113363],[104520.0,0.49036784]],[[104570.0,0.02587189],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.46081594],[104620.0,0.58860168]]]
["bitfinex","BTCUSD",1734307549875,[[104560.0,0.48046131],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35113363],[104520.0,0.49036784]],[[104570.0,0.02595809],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.46081594],[104620.0,0.58860168]]]
["bitfinex","BTCUSD",1734307550085,[[104560.0,0.48046131],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35113363],[104520.0,0.49036784]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.191296],[104610.0,0.54704809],[104620.0,0.50236953]]]
["bitfinex","BTCUSD",1734307550297,[[104560.0,0.48046131],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35113363],[104520.0,0.49036784]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.382501],[104610.0,0.35584509],[104620.0,0.50236953]]]
["bitfinex","BTCUSD",1734307550510,[[104560.0,0.48046131],[104550.0,0.53752622],[104540.0,0.25287367],[104530.0,1.35113363],[104520.0,0.49036784]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.382501],[104610.0,0.35584409]]]
["bitfinex","BTCUSD",1734307550752,[[104560.0,0.48046131],[104550.0,0.45129407],[104540.0,0.33910582],[104530.0,0.98958108],[104520.0,0.67553525]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.573722],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307550962,[[104560.0,0.39786131],[104550.0,0.45129407],[104540.0,0.42050582],[104530.0,0.98958108],[104520.0,0.67553525]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.573722],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307551404,[[104560.0,0.39786131],[104550.0,0.40129407],[104540.0,0.47050582],[104530.0,0.98958108],[104520.0,0.67553525]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.19237735],[104600.0,0.382501],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307551608,[[104560.0,0.39786131],[104550.0,0.40129407],[104540.0,0.47050582],[104530.0,0.86190967],[104520.0,0.80320666]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.46873315],[104610.0,0.07841894]]]
["bitfinex","BTCUSD",1734307551814,[[104560.0,0.39786131],[104550.0,0.40129407],[104540.0,0.47050582],[104530.0,0.86190967],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.191291],[104610.0,0.2501709]]]
["bitfinex","BTCUSD",1734307552041,[[104560.0,0.39786131],[104550.0,0.40129407],[104540.0,0.40894615],[104530.0,0.87684922],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.20226772],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307552246,[[104560.0,0.39786131],[104550.0,0.40129407],[104540.0,0.45894615],[104530.0,0.87684922],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.39348272],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307552460,[[104560.0,0.40916788],[104550.0,0.40129407],[104540.0,0.99504615],[104530.0,0.34074922],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.39348272],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307552461,[[104560.0,0.40916788],[104550.0,0.40129407],[104540.0,0.99504615],[104530.0,0.34074922],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.191224],[104600.0,0.20226772],[104610.0,0.35585109]]]
["bitfinex","BTCUSD",1734307552678,[[104560.0,0.40916788],[104550.0,0.40129407],[104540.0,0.99504615],[104530.0,0.34074922],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.20226772],[104610.0,0.16465109],[104710.0,0.0988805]]]
["bitfinex","BTCUSD",1734307552888,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.34074922],[104520.0,0.57548211]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.39348372],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307553102,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.45348108],[104520.0,0.66059639]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.39348372],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307553346,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.32580967],[104520.0,0.7882678]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.58470272],[104610.0,0.16465109]]]
["bitfinex","BTCUSD",1734307553553,[[104560.0,0.40916788],[104550.0,0.48752622],[104540.0,0.908814],[104530.0,0.62370963],[104520.0,0.49036784]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.58470272],[104610.0,0.2501709]]]
["bitfinex","BTCUSD",1734307553755,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.62370963],[104520.0,0.49036784]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.58470272],[104610.0,0.2501709]]]
["bitfinex","BTCUSD",1734307554171,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.62338935],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.39348372],[104610.0,0.35509298]]]
["bitfinex","BTCUSD",1734307554602,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.62338935],[104520.0,0.5169633]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.39348372],[104610.0,0.35509298]]]
["bitfinex","BTCUSD",1734307554800,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.62338935],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.00115335],[104600.0,0.39348372],[104610.0,0.35509298]]]
["bitfinex","BTCUSD",1734307555445,[[104560.0,0.49540003],[104550.0,0.45129407],[104540.0,0.858814],[104530.0,0.84148675],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.20226772],[104610.0,0.2667792],[104620.0,1.11435044]]]
["bitfinex","BTCUSD",1734307555655,[[104560.0,0.49540003],[104550.0,0.45129407],[104540.0,0.858814],[104530.0,0.84148675],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.20226772],[104610.0,0.2667792],[104620.0,0.75946683]]]
["bitfinex","BTCUSD",1734307555867,[[104560.0,0.49540003],[104550.0,0.45129407],[104540.0,0.858814],[104530.0,0.84148675],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.20226772],[104610.0,0.4579802],[104620.0,0.75946683]]]
["bitfinex","BTCUSD",1734307556078,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.81471335],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.39348172],[104610.0,0.2667792],[104620.0,0.97316944]]]
["bitfinex","BTCUSD",1734307556511,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.81471335],[104520.0,0.4901899]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.0755862],[104620.0,0.97316944]]]
["bitfinex","BTCUSD",1734307556718,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64462715],[104520.0,0.6602761]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.39348172],[104610.0,0.2667802],[104620.0,0.75946683]]]
["bitfinex","BTCUSD",1734307556925,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64462715],[104520.0,0.6602761]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.0755862],[104620.0,0.75946683]]]
["bitfinex","BTCUSD",1734307557128,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64462715],[104520.0,0.6602761]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.16181835],[104620.0,0.67323468]]]
["bitfinex","BTCUSD",1734307557547,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64462715],[104520.0,0.6602761]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.39348172],[104610.0,0.35301235],[104620.0,0.67605858]]]
["bitfinex","BTCUSD",1734307557977,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64462715],[104520.0,0.6602761]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.16181835],[104620.0,0.67605858]]]
["bitfinex","BTCUSD",1734307558431,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64457097],[104520.0,0.66017498]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.16181835],[104620.0,0.67589842]]]
["bitfinex","BTCUSD",1734307559051,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64457097],[104520.0,0.67511405]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.58469872],[104610.0,0.16181835],[104620.0,0.67589842]]]
["bitfinex","BTCUSD",1734307559270,[[104560.0,0.40916788],[104550.0,0.53752622],[104540.0,0.858814],[104530.0,0.64457097],[104520.0,0.67511405]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104600.0,0.39348272],[104610.0,0.35302135],[104620.0,0.67589842]]]
["bitfinex","BTCUSD",1734307559477,[[104560.0,0.29880728],[104550.0,0.40129407],[104540.0,0.808814],[104530.0,0.36192397],[104520.0,0.5992781]],[[104570.0,0.02618631],[104580.0,0.1913373],[104590.0,0.0873855],[104600.0,0.01106272],[104610.0,0.13631835]]]
["bitfinex","BTCUSD",1734307559749,[[104560.0,0.00022781],[104550.0,0.40129407],[104540.0,0.73851989],[104530.0,0.32572303],[104520.0,0.90264499]],[[104570.0,0.21744531],[104580.0,0.54902245],[104590.0,0.0464],[104600.0,0.01106272],[104610.0,0.2717638]]]
["bitfinex","BTCUSD",1734307559961,[[104560.0,0.00022781],[104550.0,0.21001307],[104540.0,0.92982189],[104530.0,0.2407024],[104520.0,0.55334185]],[[104570.0,0.21744531],[104580.0,0.54902245],[104590.0,0.0464],[104600.0,0.33771217],[104610.0,0.64899104]]]
["bitfinex","BTCUSD",1734307560173,[[104560.0,0.00022781],[104550.0,0.21001307],[104540.0,0.39372189],[104530.0,0.0493724],[104520.0,0.93948215]],[[104570.0,0.21744531],[104580.0,0.54902245],[104590.0,0.0464],[104600.0,0.46588034],[104610.0,0.52082287]]]
["bitfinex","BTCUSD",1734307560401,[[104560.0,0.19150481],[104550.0,0.40129907],[104540.0,0.09734604],[104530.0,0.2907044],[104520.0,0.93948215]],[[104570.0,0.02618631],[104580.0,0.54902245],[104590.0,0.0464],[104600.0,0.46588034],[104610.0,0.52082287]]]
["bitfinex","BTCUSD",1734307560402,[[104560.0,0.19150481],[104550.0,0.40129907],[104540.0,0.09734604],[104530.0,0.2907044],[104520.0,0.93948215]],[[104570.0,0.02618631],[104580.0,0.4627913],[104590.0,0.0464],[104600.0,0.55211249],[104610.0,0.52082287]]]
["bitfinex","BTCUSD",1734307560629,[[104560.0,0.19150481],[104550.0,0.40129907],[104540.0,0.09734604],[104530.0,0.16431288],[104520.0,0.98489898]],[[104570.0,0.02618631],[104580.0,0.4627913],[104590.0,0.0464],[104600.0,0.42394432],[104610.0,0.56275889]]]
["bitfinex","BTCUSD",1734307560837,[[104560.0,0.00022781],[104550.0,0.01873207],[104540.0,0.39371989],[104530.0,0.01511288],[104520.0,0.85325]],[[104570.0,0.12639369],[104580.0,0.54902245],[104590.0,0.287624],[104600.0,0.63677124],[104610.0,0.49112797]]]
["bitfinex","BTCUSD",1734307561049,[[104560.0,0.00022781],[104550.0,0.01873207],[104540.0,0.39371989],[104530.0,0.01511288],[104520.0,0.85325]],[[104570.0,0.31765269],[104580.0,0.54902245],[104590.0,0.37306945],[104600.0,0.76493941],[104610.0,0.5338507]]]
["bitfinex","BTCUSD",1734307561267,[[104560.0,0.00022781],[104550.0,0.01873207],[104540.0,0.39371889],[104530.0,0.06511288],[104520.0,0.88948215]],[[104570.0,0.31649934],[104580.0,0.54902245],[104590.0,0.50123762],[104600.0,0.63677124],[104610.0,0.5338507]]]
["bitfinex","BTCUSD",1734307561474,[[104560.0,0.00022781],[104550.0,0.21002707],[104540.0,0.39371889],[104530.0,0.0501724],[104520.0,0.88948215]],[[104570.0,0.31649934],[104580.0,0.54902245],[104590.0,0.5012798],[104600.0,0.63684716],[104610.0,0.53390131]]]
["bitfinex","BTCUSD",1734307561691,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.01111389],[104530.0,0.32773655],[104520.0,0.93948215]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.13186232],[104600.0,0.85127479],[104610.0,0.58390131]]]
["bitfinex","BTCUSD",1734307561905,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.02605457],[104530.0,0.32773655],[104520.0,0.93948215]],[[104570.0,0.02733966],[104580.0,0.6540443],[104590.0,0.0464],[104600.0,0.60215667],[104610.0,0.66209479]]]
["bitfinex","BTCUSD",1734307562114,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.01111389],[104530.0,0.32773655],[104520.0,0.93948215]],[[104570.0,0.02733966],[104580.0,0.6540443],[104590.0,0.13263215],[104600.0,0.51592452],[104610.0,0.66209479]]]
["bitfinex","BTCUSD",1734307562323,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.16111389],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02733966],[104580.0,0.6540443],[104590.0,0.0464],[104600.0,0.60215667],[104610.0,0.66209479]]]
["bitfinex","BTCUSD",1734307562536,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.16111389],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.13263215],[104600.0,0.33773104],[104610.0,0.64909227]]]
["bitfinex","BTCUSD",1734307562749,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.16111389],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.32385715],[104600.0,0.33773104],[104610.0,0.64909227]]]
["bitfinex","BTCUSD",1734307562954,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.35242689],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.32385715],[104600.0,0.38773104],[104610.0,0.59909227]]]
["bitfinex","BTCUSD",1734307563159,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.35242689],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.32385715],[104600.0,0.32675432],[104610.0,0.64909227]]]
["bitfinex","BTCUSD",1734307563372,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.35242689],[104530.0,0.32773655],[104520.0,1.15203655]],[[104570.0,0.02618631],[104580.0,0.4627903],[104590.0,0.237625],[104600.0,0.46298647],[104610.0,0.59909227]]]
["bitfinex","BTCUSD",1734307563571,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.35242689],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.47392346],[104590.0,0.237625],[104600.0,0.46298647],[104610.0,0.59909227]]]
["bitfinex","BTCUSD",1734307563930,[[104560.0,0.19150481],[104550.0,0.40130807],[104540.0,0.35242689],[104530.0,0.32773655],[104520.0,1.02450391]],[[104570.0,0.02618631],[104580.0,0.28267046],[104590.0,0.42886],[104600.0,0.46298647],[104610.0,0.59909227]]]
["bitfinex","BTCUSD",1734307564139,[[104560.0,0.34246114],[104550.0,0.40130807],[104540.0,0.28865904],[104530.0,0.2415044],[104520.0,1.10203655]],[[104570.0,0.02618631],[104580.0,0.0802863],[104590.0,0.237625],[104600.0,0.191292],[104610.0,0.87574259]]]
["bitfinex","BTCUSD",1734307564427,[[104560.0,0.34150481],[104550.0,0.48754022],[104540.0,0.24872689],[104530.0,0.2915044],[104520.0,1.27208008]],[[104570.0,0.02618631],[104580.0,8.63e-05],[104590.0,0.237625],[104600.0,0.382507],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307564586,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.24872689],[104530.0,0.91383655],[104520.0,0.73598008]],[[104570.0,0.02618631],[104580.0,0.00123965],[104590.0,0.506058],[104600.0,0.27752415],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307564935,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.24872689],[104530.0,0.91383655],[104520.0,0.73598008]],[[104570.0,0.02645064],[104580.0,0.00123965],[104590.0,0.506058],[104600.0,0.27752415],[104610.0,0.71208679]]]
["bitfinex","BTCUSD",1734307565085,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.24872689],[104530.0,0.91383655],[104520.0,0.56593655]],[[104570.0,0.02360456],[104580.0,0.00123965],[104590.0,0.506058],[104600.0,0.27752415],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307565499,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.24872689],[104530.0,0.91383655],[104520.0,0.73598008]],[[104570.0,0.02360456],[104580.0,0.00123965],[104590.0,0.506058],[104600.0,0.27752415],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307565679,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.33495904],[104530.0,0.91262616],[104520.0,0.65095832]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.314825],[104600.0,0.46874515],[104610.0,0.41296867]]]
["bitfinex","BTCUSD",1734307566052,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.33495904],[104530.0,0.8276044],[104520.0,0.73598008]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.314825],[104600.0,0.46874515],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307566456,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.33495904],[104530.0,0.91262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.46874515],[104610.0,0.41296867]]]
["bitfinex","BTCUSD",1734307566663,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.33495904],[104530.0,0.91262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.46874515],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307566882,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.33495904],[104530.0,0.8276044],[104520.0,0.73598008]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.46874515],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307567082,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.38495904],[104530.0,0.86262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.382513],[104610.0,0.41296867]]]
["bitfinex","BTCUSD",1734307567845,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.38495904],[104530.0,0.86262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.382513],[104610.0,0.36296867]]]
["bitfinex","BTCUSD",1734307568043,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.38495904],[104530.0,0.86262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,0.00123965],[104590.0,0.32613821],[104600.0,0.382513],[104610.0,0.46296867]]]
["bitfinex","BTCUSD",1734307568412,[[104560.0,0.34150481],[104550.0,0.40130807],[104540.0,0.38495904],[104530.0,0.86262616],[104520.0,0.86351273]],[[104570.0,0.02360456],[104580.0,0.00123965],[104590.0,0.32613821],[104600.0,0.382513],[104610.0,0.41296867]]]
["bitfinex","BTCUSD",1734307568622,[[104560.0,0.13623237],[104550.0,0.40130807],[104540.0,0.20242689],[104530.0,0.67250455],[104520.0,0.5297044]],[[104570.0,0.02360456],[104580.0,0.19248065],[104590.0,0.41237036],[104600.0,0.050086],[104610.0,0.60417267]]]
["bitfinex","BTCUSD",1734307568818,[[104560.0,0.32846568],[104550.0,0.40130807],[104540.0,0.28865904],[104530.0,0.7775974],[104520.0,0.53520391]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.51737421],[104600.0,0.191298],[104610.0,0.59116215]]]
["bitfinex","BTCUSD",1734307568952,[[104560.0,0.32750937],[104550.0,0.48754022],[104540.0,0.20242689],[104530.0,0.8275974],[104520.0,0.48520391]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.382514],[104610.0,0.54116215]]]
["bitfinex","BTCUSD",1734307569166,[[104560.0,0.32750937],[104550.0,0.48754022],[104540.0,0.25242689],[104530.0,0.7775974],[104520.0,0.61273655]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.382514],[104610.0,0.46296867]]]
["bitfinex","BTCUSD",1734307569342,[[104560.0,0.32750937],[104550.0,0.40130807],[104540.0,0.33865904],[104530.0,0.7775974],[104520.0,0.61273655]],[[104570.0,0.02360456],[104580.0,8.63e-05],[104590.0,0.32613821],[104600.0,0.382514],[104610.0,0.46296867]]]
["bitfinex","BTCUSD",1734307569343,[[104560.0,0.32750937],[104550.0,0.40130807],[104540.0,0.33865904],[104530.0,0.7775974],[104520.0,0.61273655]],[[104570.0,0.02360456],[104580.0,0.00123965],[104590.0,0.51737421],[104600.0,0.27753015],[104610.0,0.37673652]]]
["bitfinex","BTCUSD",1734307569548,[[104560.0,0.51878637],[104550.0,0.21001307],[104540.0,0.14734604],[104530.0,0.2414974],[104520.0,0.29878655]],[[104580.0,0.00123965],[104590.0,0.01131321],[104600.0,0.191298],[104610.0,0.27673652],[104620.0,0.29911812]]]
["bitfinex","BTCUSD",1734307569799,[[104610.0,0.191186],[104580.0,0.191241],[104570.0,0.48557506],[104560.0,0.99863113],[104550.0,0.27500775]],[[104640.0,0.2538386],[104650.0,0.26467183],[104660.0,0.41210684],[104670.0,0.08631825],[104680.0,0.66118986]]]
["bitfinex","BTCUSD",1734307570011,[[104600.0,0.382392],[104590.0,0.00095593],[104580.0,0.191241],[104570.0,0.61964058],[104560.0,1.24620731]],[[104630.0,0.37706939],[104640.0,0.34007075],[104650.0,0.1002462],[104660.0,0.1911822],[104670.0,0.38543637]]]
["bitfinex","BTCUSD",1734307570221,[[104600.0,0.382392],[104590.0,0.191217],[104580.0,0.191241],[104570.0,0.49210794],[104560.0,1.37373995]],[[104620.0,0.00298651],[104630.0,0.56563133],[104640.0,0.35131388],[104650.0,0.1002462],[104660.0,0.1911822]]]
["bitfinex","BTCUSD",1734307570448,[[104590.0,0.191217],[104580.0,0.191241],[104570.0,0.22085403],[104560.0,1.19116245],[104550.0,0.31751863]],[[104610.0,0.00034991],[104620.0,0.09905403],[104630.0,0.35648415],[104640.0,0.12394973],[104650.0,0.2413602]]]
["bitfinex","BTCUSD",1734307570651,[[104580.0,0.382451],[104570.0,0.41211203],[104560.0,0.27125413],[104550.0,1.17993339],[104540.0,0.2236683]],[[104610.0,0.29059194],[104620.0,0.28218863],[104630.0,0.320263],[104640.0,0.21018188],[104650.0,0.1913602]]]
["bitfinex","BTCUSD",1734307570855,[[104590.0,0.19122],[104580.0,0.382452],[104570.0,0.22085403],[104560.0,0.18623237],[104550.0,1.09491162]],[[104600.0,0.00298608],[104610.0,0.09940394],[104620.0,0.27741115],[104630.0,0.1291],[104640.0,0.21018188]]]
["bitfinex","BTCUSD",1734307571066,[[104590.0,0.38244],[104570.0,0.49834318],[104560.0,0.13623237],[104550.0,1.14491162],[104530.0,0.01519434]],[[104600.0,0.00033163],[104610.0,0.09960991],[104620.0,0.191179],[104630.0,0.21533215],[104640.0,0.21018188]]]
["bitfinex","BTCUSD",1734307571067,[[104590.0,0.38244],[104570.0,0.49834318],[104560.0,0.13623237],[104550.0,1.14491162],[104530.0,0.01519434]],[[104600.0,0.00033163],[104610.0,0.09960991],[104620.0,0.191179],[104630.0,0.21533215],[104640.0,0.12394973]]]
["bitfinex","BTCUSD",1734307571271,[[104590.0,0.38244],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.09491162]],[[104600.0,0.00033163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.40649815],[104640.0,0.12394973]]]
["bitfinex","BTCUSD",1734307571529,[[104590.0,0.38244],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.10984484]],[[104600.0,0.00033163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.40649815],[104640.0,0.12394973]]]
["bitfinex","BTCUSD",1734307571951,[[104590.0,0.38841207],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.10984484]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.40649815],[104640.0,0.12394973]]]
["bitfinex","BTCUSD",1734307572267,[[104590.0,0.38841207],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.10984484]],[[104600.0,0.02333163],[104610.0,0.29079591],[104620.0,0.382359],[104630.0,0.21533215],[104640.0,0.40131488]]]
["bitfinex","BTCUSD",1734307572471,[[104590.0,0.38841207],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.09491162]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.40648815],[104640.0,0.40131488]]]
["bitfinex","BTCUSD",1734307572621,[[104590.0,0.38841207],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.28739796],[104550.0,1.09491162]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.573541],[104630.0,0.21533215],[104640.0,0.40131488]]]
["bitfinex","BTCUSD",1734307572825,[[104590.0,0.38244],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.28739796],[104550.0,1.09491162]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.21533215],[104640.0,0.34007175]]]
["bitfinex","BTCUSD",1734307573032,[[104590.0,0.38244],[104580.0,0.191234],[104570.0,0.41211103],[104560.0,0.27246452],[104550.0,1.26495515]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.382359],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307573394,[[104590.0,0.38244],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.27263692],[104550.0,1.26495515]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39379559],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307573628,[[104590.0,0.38244],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.35757323],[104550.0,1.16090223]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39379559],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307573833,[[104590.0,0.38244],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.27263692],[104550.0,1.07596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307574037,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.22263692],[104550.0,1.12596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307574241,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.27263692],[104550.0,1.07596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307574444,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.11090223]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307574854,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.11090223]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.59765215],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307575082,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.11090223]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307575501,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.40757323],[104550.0,1.323243]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307575697,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.32263692],[104550.0,1.19583854]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307576006,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.41211103],[104560.0,0.32263692],[104550.0,1.02596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.32705726]]]
["bitfinex","BTCUSD",1734307576212,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.23640477],[104550.0,1.02596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.32705726]]]
["bitfinex","BTCUSD",1734307576424,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.02596592]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.39388179],[104630.0,0.40648815],[104640.0,0.32705726]]]
["bitfinex","BTCUSD",1734307576425,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.11090223]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.59765115],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307576637,[[104590.0,0.40735579],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.323243]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.59765115],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307576840,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.323243]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.59765115],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307577169,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.32134108],[104550.0,1.323243]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307577383,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.44874554],[104550.0,1.19583854]],[[104600.0,0.02333163],[104610.0,0.09960991],[104620.0,0.20270179],[104630.0,0.40648815],[104640.0,0.19893875]]]
["bitfinex","BTCUSD",1734307577384,[[104590.0,0.40138377],[104580.0,0.20229597],[104570.0,0.49834318],[104560.0,0.44874554],[104550.0,1.19583854]],[[104600.0,0.00884693],[104610.0,0.00055588],[104620.0,0.01152279],[104630.0,0.0791],[104640.0,0.14893875]]]
["bitfinex","BTCUSD",1734307577593,[[104590.0,0.78666995],[104580.0,0.86252565],[104570.0,0.57539777],[104560.0,0.57364579],[104550.0,0.191293]],[[104600.0,0.00884693],[104610.0,0.00055588],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.0627066]]]
["bitfinex","BTCUSD",1734307577795,[[104590.0,0.78666995],[104580.0,0.99463523],[104570.0,0.61033408],[104560.0,0.4065999],[104550.0,0.45046489]],[[104600.0,0.00884693],[104610.0,0.00055588],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.0627066]]]
["bitfinex","BTCUSD",1734307577981,[[104600.0,0.341204],[104590.0,0.82787795],[104580.0,0.87462812],[104570.0,0.31588373],[104560.0,0.0001724]],[[104610.0,0.00055588],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.0627066],[104650.0,0.3823972]]]
["bitfinex","BTCUSD",1734307578183,[[104600.0,0.52649018],[104590.0,0.64259177],[104580.0,0.87462812],[104570.0,0.34530107],[104560.0,0.0001724]],[[104610.0,0.00055588],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.07887884],[104650.0,0.5735252]]]
["bitfinex","BTCUSD",1734307578462,[[104600.0,0.52649018],[104590.0,0.64259177],[104580.0,0.87462812],[104570.0,0.34530107],[104560.0,0.0001724]],[[104610.0,0.00090579],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.07887884],[104650.0,0.5735252]]]
["bitfinex","BTCUSD",1734307578698,[[104600.0,0.44025803],[104590.0,0.81387723],[104580.0,1.17231472],[104570.0,0.55793436],[104560.0,0.25533235]],[[104610.0,0.00090579],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.27750335]]]
["bitfinex","BTCUSD",1734307578911,[[104600.0,0.44622842],[104590.0,0.81387723],[104580.0,1.17231472],[104570.0,0.55793436],[104560.0,0.25533235]],[[104610.0,0.00090579],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.46862735]]]
["bitfinex","BTCUSD",1734307579241,[[104600.0,0.44622842],[104590.0,0.72882392],[104580.0,1.25736803],[104570.0,0.55793436],[104560.0,0.27026353]],[[104610.0,0.00090579],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.27750235]]]
["bitfinex","BTCUSD",1734307579936,[[104600.0,0.44622842],[104590.0,0.81387723],[104580.0,1.38494801],[104570.0,0.60046102],[104560.0,0.39186319]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.1912702]]]
["bitfinex","BTCUSD",1734307580101,[[104600.0,0.44622842],[104590.0,0.81387723],[104580.0,1.38494801],[104570.0,0.60046102],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.46862735]]]
["bitfinex","BTCUSD",1734307580366,[[104600.0,0.44622842],[104590.0,0.81387723],[104580.0,1.38494801],[104570.0,0.61539224],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.46862735]]]
["bitfinex","BTCUSD",1734307580592,[[104600.0,0.44622842],[104590.0,0.81387723],[104580.0,1.38494801],[104570.0,0.61539224],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104630.0,0.0791],[104640.0,0.27000972],[104650.0,0.3823952]]]
["bitfinex","BTCUSD",1734307580798,[[104600.0,0.53246057],[104590.0,0.90522505],[104580.0,1.20736804],[104570.0,0.54930886],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.03207872],[104650.0,0.1912702],[104660.0,0.19409599]]]
["bitfinex","BTCUSD",1734307581114,[[104600.0,0.63208425],[104590.0,1.07533168],[104580.0,1.03726141],[104570.0,0.5245586],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.2699702],[104660.0,0.48270399]]]
["bitfinex","BTCUSD",1734307581340,[[104600.0,0.63208425],[104590.0,1.07533168],[104580.0,1.03726141],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.2747462],[104660.0,0.48270399]]]
["bitfinex","BTCUSD",1734307581742,[[104600.0,0.63208425],[104590.0,1.07533168],[104580.0,1.04112914],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.28607606],[104660.0,0.48270199]]]
["bitfinex","BTCUSD",1734307581946,[[104600.0,0.61216032],[104590.0,1.07533168],[104580.0,1.04112914],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.29159599]]]
["bitfinex","BTCUSD",1734307582098,[[104600.0,0.62339517],[104590.0,1.07533168],[104580.0,1.04112914],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.29159599]]]
["bitfinex","BTCUSD",1734307582302,[[104600.0,0.62339517],[104590.0,0.90522505],[104580.0,1.21123577],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.29159599]]]
["bitfinex","BTCUSD",1734307582303,[[104600.0,0.62339517],[104590.0,0.90522505],[104580.0,1.21123577],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307582510,[[104600.0,0.62339517],[104590.0,0.92514898],[104580.0,1.21123577],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307582671,[[104600.0,0.62339517],[104590.0,0.92514898],[104580.0,1.19630607],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307582865,[[104600.0,0.62339517],[104590.0,0.92514898],[104580.0,1.21123585],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307583177,[[104600.0,0.62339517],[104590.0,0.92514898],[104580.0,1.19630607],[104570.0,0.50962738],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307583599,[[104600.0,0.62339517],[104590.0,1.07533168],[104580.0,1.02619944],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307583812,[[104600.0,0.62339517],[104590.0,0.90522505],[104580.0,1.19630607],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307584035,[[104600.0,0.61742503],[104590.0,1.07533168],[104580.0,1.02619944],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307584257,[[104600.0,0.62339489],[104590.0,0.90522505],[104580.0,1.19630607],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.0159066],[104650.0,0.47720006],[104660.0,0.37782814]]]
["bitfinex","BTCUSD",1734307584669,[[104600.0,0.45746274],[104590.0,0.85522505],[104580.0,1.32750607],[104570.0,0.52955131],[104560.0,0.37693201]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.2070396],[104650.0,0.56343221],[104660.0,0.10049499]]]
["bitfinex","BTCUSD",1734307584874,[[104600.0,0.45746274],[104590.0,0.72882392],[104580.0,1.24127391],[104570.0,0.46498489],[104560.0,0.25533235]],[[104610.0,0.00941396],[104620.0,8.62e-05],[104640.0,0.2070396],[104650.0,0.55865621],[104660.0,0.10049499]]]
["bitfinex","BTCUSD",1734307585083,[[104600.0,0.19717386],[104590.0,0.40137177],[104580.0,0.48507228],[104570.0,0.75552907],[104560.0,0.85934368]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.27738215],[104640.0,0.15213875],[104650.0,0.01147606]]]
["bitfinex","BTCUSD",1734307585301,[[104600.0,0.19812976],[104590.0,0.40137177],[104580.0,0.40867115],[104570.0,0.66929691],[104560.0,0.74890569]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.27738215],[104640.0,0.15213875],[104650.0,0.01147606]]]
["bitfinex","BTCUSD",1734307585302,[[104600.0,0.19812976],[104590.0,0.40137177],[104580.0,0.40867115],[104570.0,0.66929691],[104560.0,0.74890569]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327675],[104650.0,0.06147606]]]
["bitfinex","BTCUSD",1734307585509,[[104600.0,0.19812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.66929691],[104560.0,0.74890569]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327675],[104650.0,0.25259106]]]
["bitfinex","BTCUSD",1734307585730,[[104600.0,0.19812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.49919028],[104560.0,0.93480692]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.2570446],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307585975,[[104600.0,0.19812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.66929691],[104560.0,0.93480692]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.2570446],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307585976,[[104600.0,0.19812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.66929691],[104560.0,0.76470029]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.2570446],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307586206,[[104600.0,0.19812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.620178],[104640.0,0.0659066],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307586443,[[104600.0,0.34812976],[104590.0,0.40154437],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327575],[104650.0,0.25259106]]]
["bitfinex","BTCUSD",1734307586648,[[104600.0,0.34717386],[104590.0,0.41256575],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327575],[104650.0,0.25259106]]]
["bitfinex","BTCUSD",1734307588100,[[104600.0,0.34717386],[104590.0,0.41256575],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.03241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.2570436],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307588311,[[104600.0,0.34717386],[104590.0,0.41256575],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.02241396],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.2570436],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307588517,[[104600.0,0.34717386],[104590.0,0.41256575],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.02984732],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327575],[104650.0,0.33882321]]]
["bitfinex","BTCUSD",1734307588518,[[104600.0,0.34717386],[104590.0,0.41256575],[104580.0,0.40867115],[104570.0,0.66897826],[104560.0,0.74872866]],[[104610.0,0.02984732],[104620.0,0.0817862],[104630.0,0.429012],[104640.0,0.34327575],[104650.0,0.25259106]]]
["bitfinex","BTCUSD",1734307588971,[[104600.0,0.15596986],[104590.0,0.40153537],[104580.0,0.191229],[104570.0,0.44901325],[104560.0,0.54742582]],[[104610.0,0.02984732],[104620.0,0.55036835],[104630.0,0.23785],[104640.0,0.15213875],[104650.0,0.33800576]]]
["bitfinex","BTCUSD",1734307589181,[[104600.0,0.15596986],[104590.0,0.59274637],[104570.0,0.45777165],[104560.0,0.63866742],[104550.0,0.54740353]],[[104610.0,0.02984732],[104620.0,0.2729562],[104630.0,0.32408215],[104640.0,0.2570406],[104650.0,0.46612781]]]
["bitfinex","BTCUSD",1734307589387,[[104600.0,0.15596986],[104590.0,0.59274637],[104570.0,0.45777165],[104560.0,0.63866742],[104550.0,0.29245602]],[[104610.0,0.0301138],[104620.0,0.4641372],[104630.0,0.32408215],[104640.0,0.2570406],[104650.0,0.46612781]]]
["bitfinex","BTCUSD",1734307589836,[[104600.0,0.15596986],[104590.0,0.40153537],[104580.0,0.191235],[104570.0,0.3215395],[104560.0,0.77489957]],[[104610.0,0.0301138],[104620.0,0.4641372],[104630.0,0.32408215],[104640.0,0.34327275],[104650.0,0.46612781]]]
["bitfinex","BTCUSD",1734307590065,[[104600.0,0.15596986],[104590.0,0.59274537],[104580.0,0.01111183],[104570.0,0.236557],[104560.0,0.85988207]],[[104610.0,0.0301138],[104620.0,0.4641372],[104630.0,0.32408215],[104640.0,0.34327275],[104650.0,0.45479795]]]
["bitfinex","BTCUSD",1734307590270,[[104600.0,0.15597148],[104590.0,0.59274537],[104580.0,0.01111183],[104570.0,0.38772055],[104560.0,0.1287724]],[[104610.0,0.0301138],[104620.0,0.4641372],[104630.0,0.32408215],[104640.0,0.34327275],[104650.0,0.2412612]]]
["bitfinex","BTCUSD",1734307590471,[[104600.0,0.15597148],[104590.0,0.40153437],[104580.0,0.20234583],[104570.0,0.33772055],[104560.0,0.67384794]],[[104610.0,0.0301138],[104620.0,0.66665917],[104630.0,0.13293215],[104640.0,0.34327275],[104650.0,0.45485711]]]
["bitfinex","BTCUSD",1734307590651,[[104600.0,0.15597148],[104590.0,0.40153437],[104580.0,0.20234583],[104570.0,0.33772055],[104560.0,0.72384794]],[[104610.0,0.2212998],[104620.0,0.47547817],[104630.0,0.13293215],[104640.0,0.34327275],[104650.0,0.45485711]]]
["bitfinex","BTCUSD",1734307590879,[[104600.0,0.15597148],[104590.0,0.21032437],[104580.0,0.20234583],[104570.0,0.4427344],[104560.0,0.54755311]],[[104610.0,0.32035383],[104620.0,0.56171032],[104630.0,0.0967],[104640.0,0.29327275],[104650.0,0.62573384]]]
["bitfinex","BTCUSD",1734307591112,[[104600.0,0.15597148],[104590.0,0.21032437],[104580.0,0.39357483],[104570.0,0.2514774],[104560.0,0.59755311]],[[104610.0,0.32035383],[104620.0,0.37052932],[104630.0,0.287862],[104640.0,0.29327275],[104650.0,0.62573384]]]
["bitfinex","BTCUSD",1734307591342,[[104600.0,0.00597148],[104590.0,0.21032437],[104580.0,0.382463],[104570.0,0.236546],[104560.0,0.59755311]],[[104610.0,0.32035383],[104620.0,0.47547917],[104630.0,0.18293215],[104640.0,0.29327275],[104650.0,0.62573384]]]
["bitfinex","BTCUSD",1734307591545,[[104590.0,0.17508785],[104580.0,0.35616112],[104570.0,0.236546],[104560.0,0.42753153],[104550.0,1.15994156]],[[104610.0,0.32035383],[104620.0,0.37052932],[104630.0,0.0967],[104640.0,0.42871111],[104650.0,0.70389139]]]
["bitfinex","BTCUSD",1734307591752,[[104590.0,0.17508785],[104580.0,0.20615812],[104570.0,0.0453],[104560.0,0.61880753],[104550.0,1.15994156]],[[104610.0,0.32035383],[104620.0,0.37052932],[104630.0,0.0967],[104640.0,0.42871111],[104650.0,0.70389139]]]
["bitfinex","BTCUSD",1734307591753,[[104590.0,0.17508785],[104580.0,0.20615812],[104570.0,0.0453],[104560.0,0.61880753],[104550.0,1.15994156]],[[104610.0,0.51155083],[104620.0,0.37052932],[104630.0,0.0967],[104640.0,0.42871111],[104650.0,0.70389139]]]
["bitfinex","BTCUSD",1734307591960,[[104590.0,0.36630985],[104580.0,0.39738712],[104570.0,0.0453],[104560.0,0.61880753],[104550.0,1.24617371]],[[104610.0,0.51155083],[104620.0,0.37052932],[104630.0,0.0967],[104640.0,0.42871111],[104650.0,0.70389139]]]
["bitfinex","BTCUSD",1734307592165,[[104590.0,0.36630985],[104580.0,0.39738712],[104570.0,0.13153215],[104560.0,0.53257538],[104550.0,1.24617371]],[[104610.0,0.51155083],[104620.0,0.37052932],[104630.0,0.0967],[104640.0,0.42871111],[104650.0,0.70389139]]]
["bitfinex","BTCUSD",1734307592612,[[104590.0,0.00614408],[104580.0,0.01493212],[104570.0,0.382492],[104560.0,0.0001724],[104550.0,1.23134156]],[[104600.0,0.48199018],[104610.0,0.39008284],[104620.0,0.06142717],[104630.0,0.287851],[104640.0,0.8502073]]]
["bitfinex","BTCUSD",1734307592824,[[104590.0,0.00614408],[104580.0,0.01493212],[104560.0,0.1914384],[104550.0,0.32260379],[104540.0,1.23747575]],[[104600.0,0.52779018],[104610.0,0.52631499],[104620.0,0.01142717],[104630.0,0.45474691],[104640.0,0.55037924]]]
["bitfinex","BTCUSD",1734307593043,[[104590.0,0.0001726],[104580.0,0.01493212],[104560.0,0.1914384],[104550.0,0.191293],[104540.0,0.93992698]],[[104600.0,0.52859985],[104610.0,0.52578608],[104620.0,0.33803453],[104630.0,0.70378119],[104640.0,0.6133627]]]
["bitfinex","BTCUSD",1734307593243,[[104590.0,0.0001726],[104560.0,0.21038138],[104550.0,0.382578],[104540.0,0.40382698],[104530.0,1.12645311]],[[104600.0,0.52859985],[104610.0,0.52578608],[104620.0,0.46619208],[104630.0,0.57562364],[104640.0,0.6133627]]]
["bitfinex","BTCUSD",1734307593452,[[104590.0,0.0001726],[104560.0,0.21038138],[104550.0,0.382578],[104540.0,0.1913],[104530.0,1.12645311]],[[104600.0,0.52859985],[104610.0,0.52578608],[104620.0,0.63706881],[104630.0,0.40474691],[104640.0,0.6133627]]]
["bitfinex","BTCUSD",1734307593665,[[104590.0,0.0001726],[104560.0,0.40165838],[104550.0,0.191285],[104540.0,0.1913],[104530.0,1.12645311]],[[104600.0,0.57859985],[104610.0,0.47578608],[104620.0,0.63706881],[104630.0,0.40474691],[104640.0,0.6133627]]]
["bitfinex","BTCUSD",1734307594095,[[104590.0,0.0001726],[104560.0,0.40165838],[104550.0,0.191285],[104540.0,0.2413],[104530.0,1.12645311]],[[104600.0,0.57859985],[104610.0,0.47578608],[104620.0,0.63706881],[104630.0,0.40474691],[104640.0,0.6133627]]]
["bitfinex","BTCUSD",1734307594303,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.05],[104530.0,1.12645311]],[[104600.0,0.38739585],[104610.0,0.09340308],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307594521,[[104590.0,0.0001726],[104560.0,0.02007167],[104550.0,0.01119119],[104540.0,0.2],[104530.0,1.12645311]],[[104600.0,0.38739585],[104610.0,0.09340308],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307594945,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01214748],[104540.0,0.2],[104530.0,1.12645311]],[[104600.0,0.38739585],[104610.0,0.09340308],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307595714,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01214748],[104540.0,0.2],[104530.0,1.12645311]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307595924,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01214748],[104540.0,0.28623215],[104530.0,1.04022096]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307596125,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.28623215],[104530.0,1.04022096]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307596738,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.2],[104530.0,1.12645311]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307596937,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.16493413],[104530.0,1.12645311]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307597342,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.16493413],[104530.0,1.17645311]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307597707,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.16493413],[104530.0,0.47033153]],[[104600.0,0.39434436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307597908,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.16493413],[104530.0,0.42033153]],[[104600.0,0.34334436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307598030,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01119119],[104540.0,0.15],[104530.0,0.42033153]],[[104600.0,0.34334436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307598236,[[104590.0,0.0001726],[104560.0,0.03405141],[104550.0,0.01119119],[104540.0,0.15],[104530.0,0.42033153]],[[104600.0,0.34334436],[104610.0,0.08623215],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307598671,[[104590.0,0.0001726],[104560.0,0.03405141],[104550.0,0.01214748],[104540.0,0.15],[104530.0,0.42033153]],[[104600.0,0.34334436],[104610.0,0.08631845],[104620.0,0.44589981],[104630.0,0.21359591],[104640.0,0.4222217]]]
["bitfinex","BTCUSD",1734307598840,[[104590.0,0.0001726],[104560.0,0.03405141],[104550.0,0.01214748],[104540.0,0.15],[104530.0,0.42044471]],[[104600.0,0.34334436],[104610.0,0.13631845],[104620.0,0.38470887],[104630.0,0.21367927],[104640.0,0.42232172]]]
["bitfinex","BTCUSD",1734307599377,[[104590.0,0.0001726],[104560.0,0.01911538],[104550.0,0.01214748],[104540.0,0.15],[104530.0,0.42044471]],[[104600.0,0.35462387],[104610.0,0.13631845],[104620.0,0.38470887],[104630.0,0.21367927],[104640.0,0.42232172]]]
["bitfinex","BTCUSD",1734307599541,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.01911538],[104550.0,0.01214748],[104530.0,0.42044471]],[[104600.0,0.35462387],[104610.0,0.08631845],[104620.0,0.43470887],[104630.0,0.21367927],[104640.0,0.42232172]]]
["bitfinex","BTCUSD",1734307599735,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.16911538],[104550.0,0.01119119],[104540.0,0.20095629]],[[104600.0,0.35462387],[104610.0,0.13631845],[104620.0,0.38470887],[104630.0,0.21367927],[104640.0,0.42232172]]]
["bitfinex","BTCUSD",1734307599939,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.16911538],[104550.0,0.01214748],[104500.0,0.37677179]],[[104600.0,0.35462387],[104610.0,0.13631845],[104620.0,0.21376546],[104630.0,0.38462268],[104640.0,0.42232172]]]
["bitfinex","BTCUSD",1734307600203,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.1501724],[104530.0,0.20662846],[104520.0,0.51033639]],[[104600.0,0.30462387],[104610.0,0.22179015],[104620.0,0.66291644],[104640.0,0.27232172],[104650.0,0.68941321]]]
["bitfinex","BTCUSD",1734307600389,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.1501724],[104530.0,0.1215724],[104520.0,0.38275229]],[[104600.0,0.35462387],[104610.0,0.17179015],[104620.0,0.66291644],[104630.0,0.25641512],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307600590,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.1501724],[104530.0,0.1215724],[104520.0,0.21264016]],[[104600.0,0.35462387],[104610.0,0.29999771],[104620.0,0.53470888],[104630.0,0.25928784],[104640.0,0.30437361]]]
["bitfinex","BTCUSD",1734307600803,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.0001724],[104540.0,0.15],[104530.0,0.1215724]],[[104600.0,0.35462387],[104610.0,0.47094112],[104620.0,0.36376547],[104630.0,0.25928784],[104640.0,0.30437361]]]
["bitfinex","BTCUSD",1734307601019,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.0001724],[104540.0,0.018664],[104530.0,0.1215724]],[[104600.0,0.35462387],[104610.0,0.47094112],[104620.0,0.36376547],[104630.0,0.25928784],[104640.0,0.30437361]]]
["bitfinex","BTCUSD",1734307601020,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.0001724],[104540.0,0.018664],[104530.0,0.1215724]],[[104600.0,0.80453528],[104610.0,0.38470898],[104620.0,0.25650132],[104630.0,0.00287272],[104640.0,0.30437361]]]
["bitfinex","BTCUSD",1734307601214,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.0001724],[104540.0,0.018664],[104530.0,0.1215724]],[[104600.0,0.80453528],[104610.0,0.38470898],[104620.0,0.25650132],[104630.0,0.29133973],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307601413,[[104590.0,0.0001726],[104570.0,0.01493589],[104560.0,0.0001724],[104540.0,0.018664],[104530.0,0.1215724]],[[104600.0,0.84128491],[104610.0,0.38470898],[104620.0,0.25650132],[104630.0,0.59133973],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307601588,[[104570.0,0.01493589],[104560.0,0.0001724],[104530.0,0.0001724],[104510.0,0.21125606],[104500.0,0.51033639]],[[104580.0,0.3221643],[104590.0,0.05],[104600.0,0.68946402],[104610.0,0.21376557],[104620.0,0.25650132]]]
["bitfinex","BTCUSD",1734307601790,[[104560.0,0.0001724],[104530.0,0.0001724],[104510.0,0.1262],[104500.0,0.38275229],[104490.0,0.74891256]],[[104570.0,0.2035],[104580.0,0.34071833],[104590.0,0.21367926],[104600.0,0.59041],[104610.0,0.25650142]]]
["bitfinex","BTCUSD",1734307601995,[[104560.0,0.0001724],[104530.0,0.0001724],[104510.0,0.1262],[104500.0,0.08505606],[104490.0,1.04660879]],[[104570.0,0.33878618],[104580.0,0.14014547],[104590.0,0.38462267],[104600.0,0.41170841],[104610.0,0.25650142]]]
["bitfinex","BTCUSD",1734307602230,[[104530.0,0.0001724],[104510.0,0.0779],[104500.0,0.01134229],[104490.0,0.43122469],[104480.0,0.85775467]],[[104550.0,0.1035],[104560.0,0.05],[104570.0,0.23528618],[104580.0,0.14014547],[104590.0,0.38462267]]]
["bitfinex","BTCUSD",1734307602450,[[104530.0,0.0001724],[104510.0,0.0779],[104500.0,0.01134229],[104490.0,0.0484724],[104480.0,0.23542252]],[[104540.0,0.20828618],[104550.0,0.21673215],[104570.0,0.1354717],[104580.0,0.71674356],[104600.0,0.55524426]]]
["bitfinex","BTCUSD",1734307602604,[[104530.0,0.0001724],[104500.0,0.01229903],[104490.0,0.1763724],[104480.0,0.32165467],[104470.0,0.96885229]],[[104540.0,0.20828618],[104550.0,0.26293215],[104570.0,0.1354717],[104580.0,0.67054356],[104590.0,0.25641512]]]
["bitfinex","BTCUSD",1734307602811,[[104530.0,0.0001724],[104500.0,0.01229903],[104490.0,0.1763724],[104480.0,0.32165467],[104470.0,0.96885229]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.1354717],[104580.0,0.75677571],[104590.0,0.25641512]]]
["bitfinex","BTCUSD",1734307603289,[[104530.0,0.00072828],[104500.0,0.01229903],[104490.0,0.1763724],[104480.0,0.19407057],[104470.0,1.09643639]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.62856814],[104590.0,0.21367927]]]
["bitfinex","BTCUSD",1734307603461,[[104530.0,0.00072828],[104500.0,0.01229903],[104490.0,0.1763724],[104480.0,0.19413657],[104470.0,1.0968324]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.13541114],[104580.0,0.54288446],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307603813,[[104530.0,0.00072828],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.19413657],[104470.0,1.0968324]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307604055,[[104530.0,0.00072828],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.19413657],[104470.0,1.0968324]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.13541114],[104580.0,0.75641231],[104630.0,1.45533769]]]
["bitfinex","BTCUSD",1734307604265,[[104530.0,0.00072828],[104500.0,0.16229903],[104490.0,0.1263724],[104480.0,0.10901451],[104470.0,0.96914929]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307604648,[[104530.0,0.00072828],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451],[104470.0,0.96914929]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307604854,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307605059,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1263724],[104480.0,0.15901451]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307605298,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20828618],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6282956],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307605676,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20898611],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.6275225],[104590.0,0.21352785]]]
["bitfinex","BTCUSD",1734307606340,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20898611],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.45670022],[104590.0,0.38435013]]]
["bitfinex","BTCUSD",1734307606553,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20898611],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.45639482],[104590.0,0.38380041]]]
["bitfinex","BTCUSD",1734307607716,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.20898611],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.45632095],[104590.0,0.38366746]]]
["bitfinex","BTCUSD",1734307607927,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.21777444],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.45632095],[104590.0,0.38366746]]]
["bitfinex","BTCUSD",1734307608275,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.16229903],[104490.0,0.1763724],[104480.0,0.10901451]],[[104540.0,0.21777444],[104550.0,0.1767],[104570.0,0.05],[104580.0,0.3284318],[104590.0,0.51155661]]]
["bitfinex","BTCUSD",1734307608479,[[104530.0,0.00072828],[104520.0,0.10062545],[104510.0,0.01613784],[104500.0,0.26603873],[104490.0,0.0984724]],[[104540.0,0.09975396],[104570.0,0.21003215],[104580.0,0.3784318],[104590.0,0.51155661],[104600.0,0.29535162]]]
["bitfinex","BTCUSD",1734307608682,[[104530.0,0.15072828],[104520.0,0.10158212],[104500.0,0.14757444],[104490.0,0.18470455],[104480.0,0.02278236]],[[104540.0,0.00069993],[104570.0,0.26003215],[104580.0,0.24317237],[104590.0,0.64681604],[104600.0,0.03957331]]]
["bitfinex","BTCUSD",1734307608920,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.02278236]],[[104550.0,0.08623215],[104570.0,0.2238],[104580.0,0.24317237],[104590.0,0.38366745],[104600.0,0.2527219]]]
["bitfinex","BTCUSD",1734307609118,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.10773067]],[[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.24317237],[104590.0,0.08525943],[104600.0,0.55112992]]]
["bitfinex","BTCUSD",1734307609343,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.10773067]],[[104540.0,0.00069993],[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.24317237],[104600.0,0.42324076]]]
["bitfinex","BTCUSD",1734307609549,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.10773067]],[[104540.0,0.00069993],[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.24317237],[104600.0,0.63638935]]]
["bitfinex","BTCUSD",1734307609718,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.10773067]],[[104540.0,0.00758745],[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307609925,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.02278236]],[[104540.0,0.03058745],[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307610138,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.06134229],[104490.0,0.72080455],[104480.0,0.10773067]],[[104540.0,0.03058745],[104550.0,0.18528618],[104570.0,0.2238],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307610366,[[104530.0,0.15072828],[104520.0,0.10062545],[104500.0,0.05],[104490.0,0.72080455],[104480.0,0.02278236]],[[104540.0,0.03058745],[104550.0,0.18528618],[104570.0,0.23267516],[104580.0,0.23623215],[104600.0,0.42334076]]]
["bitfinex","BTCUSD",1734307610984,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.233],[104490.0,0.5845724],[104480.0,0.15901451]],[[104540.0,0.21587363],[104560.0,0.05],[104570.0,0.18267516],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307611209,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.5845724]],[[104540.0,0.21587363],[104560.0,0.0500863],[104570.0,0.18267516],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307611426,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.283],[104490.0,0.68574542]],[[104540.0,0.12964148],[104560.0,0.13631845],[104570.0,0.18267516],[104580.0,0.23623215],[104590.0,0.08525943]]]
["bitfinex","BTCUSD",1734307611617,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.73574542]],[[104540.0,0.12964148],[104550.0,0.08623215],[104560.0,0.0500863],[104570.0,0.18267516],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307611824,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.283],[104490.0,0.68574542]],[[104540.0,0.12964148],[104550.0,0.08623215],[104560.0,0.0500863],[104570.0,0.18267516],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307612070,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.73574542]],[[104540.0,0.12964148],[104550.0,0.08623215],[104560.0,0.0500863],[104570.0,0.18267516],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307612275,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.59951327]],[[104540.0,0.12964148],[104560.0,0.0500863],[104570.0,0.18267516],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307612276,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.59951327]],[[104540.0,0.21587363],[104560.0,0.0500863],[104570.0,0.18556184],[104580.0,0.23623215],[104600.0,0.63366567]]]
["bitfinex","BTCUSD",1734307612490,[[104530.0,0.00072828],[104520.0,0.01932545],[104510.0,0.00095668],[104500.0,0.233],[104490.0,0.5845724]],[[104540.0,0.21587363],[104560.0,0.0500863],[104570.0,0.18556184],[104580.0,0.23623215],[104600.0,0.63366567]]]
["bitfinex","BTCUSD",1734307612699,[[104530.0,0.00072828],[104520.0,0.01932545],[104500.0,0.257019],[104490.0,0.0484724],[104480.0,0.55888236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,8.63e-05],[104570.0,0.10886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307612924,[[104530.0,0.00072828],[104500.0,0.107019],[104490.0,0.0484724],[104480.0,0.60888236],[104470.0,0.13623215]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307613362,[[104530.0,0.00072828],[104500.0,0.10797578],[104490.0,0.0484724],[104480.0,0.60888236],[104470.0,0.13623215]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307614392,[[104530.0,0.00072828],[104510.0,0.15],[104500.0,0.10797578],[104490.0,0.0484724],[104480.0,0.60888236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307614537,[[104530.0,0.00072828],[104510.0,0.15],[104500.0,0.107019],[104490.0,0.0484724],[104480.0,0.60888236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307614969,[[104530.0,0.00072828],[104510.0,0.15],[104500.0,0.107019],[104490.0,0.0484724],[104480.0,0.55888236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307615589,[[104530.0,0.00072828],[104510.0,0.15],[104500.0,0.107019],[104490.0,0.0484724],[104480.0,0.02278236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307615942,[[104530.0,0.00072828],[104510.0,0.15],[104500.0,0.107019],[104490.0,0.0484724],[104480.0,0.15901451]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307616169,[[104530.0,0.00072828],[104500.0,0.24207627],[104490.0,0.0484724],[104480.0,0.15901451],[104460.0,0.12745231]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307616366,[[104530.0,0.00072828],[104510.0,0.16900939],[104500.0,0.24207627],[104490.0,0.0484724],[104480.0,0.15901451]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307616538,[[104530.0,0.00072828],[104510.0,0.18395166],[104500.0,0.09207627],[104490.0,0.0484724],[104480.0,0.15901451]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307616913,[[104530.0,0.00072828],[104510.0,0.18395166],[104500.0,0.09207627],[104490.0,0.0484724],[104480.0,0.07278236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307617460,[[104530.0,0.00072828],[104510.0,0.16900939],[104500.0,0.09207627],[104490.0,0.0484724],[104480.0,0.07278236]],[[104540.0,0.29787363],[104550.0,0.13623215],[104560.0,0.0500863],[104570.0,0.05886184],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307617660,[[104530.0,0.00072828],[104510.0,0.18395332],[104500.0,0.09207627],[104490.0,0.0484724],[104480.0,0.15901451]],[[104540.0,0.29787363],[104550.0,0.08623215],[104560.0,0.0500863],[104570.0,0.04998668],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307617859,[[104530.0,0.00072828],[104510.0,0.18395332],[104500.0,0.09207627],[104490.0,0.13470455],[104480.0,0.07278236]],[[104540.0,0.12964148],[104550.0,0.08623215],[104560.0,0.1316863],[104570.0,0.04998668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307618059,[[104530.0,0.00072828],[104510.0,0.18491009],[104500.0,0.17830842],[104490.0,0.18529375],[104480.0,0.07278236]],[[104540.0,0.10664148],[104560.0,0.16791845],[104570.0,0.09998668],[104580.0,0.23623215],[104590.0,0.038245]]]
["bitfinex","BTCUSD",1734307618323,[[104530.0,0.00072828],[104510.0,0.18491009],[104500.0,0.09207627],[104490.0,0.18470455],[104480.0,0.07278236]],[[104540.0,0.10664148],[104550.0,0.08623215],[104560.0,0.0816863],[104570.0,0.09998668],[104580.0,0.28623215]]]
["bitfinex","BTCUSD",1734307618536,[[104530.0,0.00072828],[104510.0,0.18491009],[104500.0,0.09207627],[104490.0,0.72080455],[104480.0,0.07278236]],[[104540.0,0.10664148],[104550.0,0.08623215],[104560.0,0.1316863],[104570.0,0.09998668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307618927,[[104530.0,0.00072828],[104510.0,0.16996616],[104500.0,0.09207627],[104490.0,0.72080455],[104480.0,0.07278236]],[[104540.0,0.10664148],[104550.0,0.08623215],[104560.0,0.1316863],[104570.0,0.09998668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307619177,[[104530.0,0.00072828],[104510.0,0.18490918],[104500.0,0.09207627],[104490.0,0.6345724],[104480.0,0.15901451]],[[104540.0,0.10664148],[104550.0,0.08623215],[104560.0,0.1316863],[104570.0,0.09998668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307619609,[[104530.0,0.00072828],[104510.0,0.16494302],[104500.0,0.083],[104490.0,0.6345724],[104480.0,0.15901451]],[[104540.0,0.10664148],[104550.0,0.08623215],[104560.0,0.1316863],[104570.0,0.09998668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307619610,[[104530.0,0.00072828],[104510.0,0.16494302],[104500.0,0.083],[104490.0,0.5845724],[104480.0,0.02278236]],[[104540.0,0.26587363],[104550.0,0.09497269],[104560.0,0.1316863],[104570.0,0.04998668],[104580.0,0.2506]]]
["bitfinex","BTCUSD",1734307619818,[[104510.0,0.0106713],[104500.0,0.233],[104490.0,0.5845724],[104480.0,0.02278236],[104460.0,0.12464555]],[[104530.0,0.023],[104540.0,0.39217363],[104550.0,0.09497269],[104560.0,0.0500863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307620030,[[104510.0,0.01072628],[104500.0,0.233],[104490.0,0.5845724],[104480.0,0.02278236],[104470.0,0.05]],[[104520.0,0.20828618],[104530.0,0.023],[104540.0,0.18388745],[104550.0,0.09497269],[104560.0,0.0500863]]]
["bitfinex","BTCUSD",1734307620238,[[104510.0,0.01072628],[104500.0,0.083],[104490.0,0.59350896],[104480.0,0.02278236],[104470.0,0.05]],[[104520.0,0.21584424],[104540.0,0.1763],[104550.0,0.14497269],[104560.0,8.63e-05],[104620.0,1.78717493]]]
["bitfinex","BTCUSD",1734307620456,[[104510.0,0.01072628],[104500.0,0.083],[104490.0,0.59350896],[104480.0,0.02278236],[104370.0,0.01494349]],[[104520.0,0.21584424],[104540.0,0.1763],[104550.0,0.14497269],[104560.0,8.63e-05],[104610.0,0.56424111]]]
["bitfinex","BTCUSD",1734307620669,[[104510.0,0.01072628],[104490.0,0.05740896],[104480.0,0.10048236],[104470.0,0.5361],[104440.0,0.50855068]],[[104520.0,0.21584424],[104540.0,0.1763],[104550.0,0.14497269],[104560.0,8.63e-05],[104590.0,0.68278496]]]
["bitfinex","BTCUSD",1734307620878,[[104510.0,0.01072628],[104490.0,0.05836585],[104480.0,0.15048236],[104470.0,0.5361],[104440.0,0.50855068]],[[104520.0,0.21584424],[104540.0,0.1763],[104550.0,0.14497269],[104560.0,8.63e-05],[104590.0,0.68278496]]]
["bitfinex","BTCUSD",1734307621123,[[104510.0,0.01072628],[104490.0,0.05836585],[104480.0,0.15048236],[104470.0,0.62233215],[104460.0,0.0884134]],[[104520.0,0.12961209],[104530.0,0.08623215],[104540.0,0.1263],[104550.0,0.19497269],[104560.0,8.63e-05]]]
["bitfinex","BTCUSD",1734307621335,[[104510.0,0.01072628],[104500.0,0.00095685],[104490.0,0.05740896],[104480.0,0.23671451],[104470.0,0.5861]],[[104520.0,0.00755806],[104540.0,0.21253215],[104550.0,0.14497269],[104560.0,0.0500863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307621549,[[104510.0,0.01072628],[104500.0,0.00095685],[104490.0,0.20740896],[104480.0,0.23671451],[104470.0,0.5861]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.19497269],[104560.0,0.0478863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307621759,[[104510.0,0.01072628],[104500.0,0.00095685],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.14497269],[104560.0,0.0978863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307621965,[[104510.0,0.01072628],[104500.0,0.00095685],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.13623215],[104560.0,0.0978863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307622178,[[104510.0,0.01670325],[104500.0,0.00095685],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.18623215],[104560.0,0.0478863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307622797,[[104510.0,0.01670325],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.18623215],[104560.0,0.0478863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307623039,[[104510.0,0.01670325],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.13623215],[104560.0,0.0978863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307623446,[[104510.0,0.01670325],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.18623215],[104560.0,0.0478863],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307623653,[[104510.0,0.01670325],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.18623215],[104560.0,0.0478863],[104570.0,0.10348668]]]
["bitfinex","BTCUSD",1734307623861,[[104510.0,0.01670321],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.18623215],[104560.0,0.0478863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307624069,[[104510.0,0.01670321],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.15048236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104540.0,0.16373215],[104550.0,0.13623215],[104560.0,0.0978863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307624274,[[104510.0,0.01072628],[104500.0,0.02032469],[104490.0,0.20740896],[104480.0,0.23671451],[104470.0,0.5861]],[[104520.0,0.00755806],[104540.0,0.0866644],[104550.0,0.08623215],[104560.0,0.0978863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307624494,[[104510.0,0.24372628],[104500.0,0.10655684],[104490.0,0.25740896],[104480.0,0.10302643],[104470.0,0.5361]],[[104520.0,0.00755806],[104560.0,0.21511845],[104570.0,0.00288668],[104590.0,0.1006],[104600.0,0.45743921]]]
["bitfinex","BTCUSD",1734307624712,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.19364111],[104480.0,0.63912643],[104460.0,0.50565983]],[[104520.0,0.00755806],[104560.0,0.26511845],[104570.0,0.05288668],[104580.0,0.08623215],[104590.0,0.1006]]]
["bitfinex","BTCUSD",1734307624937,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.19364111],[104480.0,0.60888236],[104460.0,0.35126343]],[[104520.0,0.00755806],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668],[104580.0,0.08623215]]]
["bitfinex","BTCUSD",1734307625148,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.10740896],[104480.0,0.60888236],[104470.0,0.08623215]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668]]]
["bitfinex","BTCUSD",1734307625357,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.05740896],[104480.0,0.65888236],[104470.0,0.08623215]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668]]]
["bitfinex","BTCUSD",1734307626187,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.10740896],[104480.0,0.65888236],[104470.0,0.08623215]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668]]]
["bitfinex","BTCUSD",1734307626188,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.10740896],[104480.0,0.60888236],[104470.0,0.08623215]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668]]]
["bitfinex","BTCUSD",1734307626416,[[104510.0,0.23305498],[104500.0,0.01936784],[104490.0,0.05740896],[104480.0,0.60888236],[104470.0,0.08623215]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.08623215],[104560.0,0.1788863],[104570.0,0.05288668]]]
["bitfinex","BTCUSD",1734307626860,[[104510.0,5.498e-05],[104500.0,0.16936784],[104490.0,0.13910896],[104480.0,0.60888236],[104470.0,0.05]],[[104520.0,0.09379021],[104540.0,0.0801],[104550.0,0.13623215],[104560.0,0.0978863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307627066,[[104510.0,5.498e-05],[104500.0,0.17032464],[104490.0,0.13910896],[104480.0,0.60888236],[104470.0,0.05]],[[104520.0,0.09379021],[104540.0,0.0801],[104550.0,0.13623215],[104560.0,0.0978863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307627488,[[104510.0,5.498e-05],[104500.0,0.17032464],[104490.0,0.13910896],[104480.0,0.60888236],[104470.0,0.05]],[[104520.0,0.09379021],[104540.0,0.0801],[104550.0,0.18623215],[104560.0,0.0478863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307627698,[[104510.0,5.498e-05],[104500.0,0.17032464],[104490.0,0.13910896],[104480.0,0.07278236],[104470.0,0.67233215]],[[104520.0,0.00755806],[104530.0,0.08623215],[104540.0,0.0801],[104550.0,0.18623215],[104560.0,0.0478863]]]
["bitfinex","BTCUSD",1734307627949,[[104510.0,0.00101178],[104500.0,0.16936784],[104490.0,0.27534111],[104480.0,0.11797086],[104470.0,0.5361]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104580.0,0.23623215],[104610.0,0.25515202]]]
["bitfinex","BTCUSD",1734307628151,[[104510.0,0.00101178],[104500.0,0.16936784],[104490.0,0.27534111],[104480.0,0.08772679],[104470.0,0.56634407]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104580.0,0.23623215],[104600.0,0.45743921]]]
["bitfinex","BTCUSD",1734307628386,[[104510.0,0.00698809],[104500.0,0.16936784],[104490.0,0.27534111],[104480.0,0.08772679],[104470.0,0.62081339]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104580.0,0.23623215],[104600.0,0.45783818]]]
["bitfinex","BTCUSD",1734307628620,[[104510.0,0.00698809],[104500.0,0.16936784],[104490.0,0.27534111],[104480.0,0.08772679],[104470.0,0.5361]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104580.0,0.23623215],[104600.0,0.45783818]]]
["bitfinex","BTCUSD",1734307629058,[[104510.0,0.00698809],[104500.0,0.16936784],[104490.0,0.27534111],[104480.0,0.07278236],[104470.0,0.62081339]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104570.0,0.05288668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307629311,[[104510.0,0.00698809],[104500.0,0.16936784],[104490.0,0.29028458],[104480.0,0.07278236],[104470.0,0.62081339]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1729863],[104570.0,0.05288668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307629518,[[104510.0,0.00698809],[104500.0,0.16936784],[104490.0,0.29028458],[104480.0,0.07278236],[104470.0,0.74788348]],[[104520.0,0.00755806],[104550.0,0.09532673],[104560.0,0.1229863],[104570.0,0.10288668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307629728,[[104510.0,0.08968809],[104500.0,0.25559999],[104490.0,0.17235243],[104480.0,0.02278236],[104470.0,0.74788348]],[[104520.0,0.00755806],[104550.0,0.00909458],[104560.0,0.1229863],[104570.0,0.05288668],[104580.0,0.15]]]
["bitfinex","BTCUSD",1734307629942,[[104510.0,0.15698809],[104500.0,0.04171721],[104490.0,0.15505243],[104480.0,0.20901451],[104470.0,0.74788348]],[[104520.0,0.00755806],[104540.0,0.08623215],[104550.0,0.09532673],[104560.0,0.2229863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307630155,[[104510.0,0.15603129],[104500.0,0.01936784],[104490.0,0.15505243],[104480.0,0.12278236],[104470.0,0.62233215]],[[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.09532673],[104560.0,0.2229863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307630371,[[104510.0,0.156988],[104500.0,0.01936784],[104490.0,0.14010896],[104480.0,0.20901451],[104470.0,0.62081339]],[[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863],[104570.0,0.00288668]]]
["bitfinex","BTCUSD",1734307630591,[[104510.0,0.156988],[104500.0,0.01936784],[104490.0,0.15505285],[104480.0,0.74511451],[104460.0,0.50585581]],[[104520.0,0.00755153],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307630804,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.30505285],[104480.0,0.74511451],[104460.0,0.50585581]],[[104520.0,0.00755153],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307631009,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505285],[104480.0,0.74511451],[104460.0,0.71763929]],[[104520.0,0.00755153],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307631222,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505285],[104480.0,0.74511451],[104460.0,0.71763929]],[[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863],[104580.0,0.44892523]]]
["bitfinex","BTCUSD",1734307631437,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505285],[104480.0,0.74511451],[104460.0,0.71763929]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307631657,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.14010896],[104480.0,0.74511451],[104460.0,0.71763929]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307631878,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505273],[104480.0,0.74511451],[104470.0,0.08471339]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.09532673],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307632087,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505273],[104480.0,0.74511451],[104460.0,0.71763929]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307632301,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.15505273],[104480.0,0.74511451],[104470.0,0.08471339]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307632955,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.14010896],[104480.0,0.74511451],[104470.0,0.08487665]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307633160,[[104510.0,0.006988],[104500.0,0.16936784],[104490.0,0.1550529],[104480.0,0.74511451],[104470.0,0.08487665]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307633365,[[104510.0,0.00101169],[104500.0,0.16936784],[104490.0,0.14010896],[104480.0,0.74511451],[104470.0,0.21219163]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307633518,[[104510.0,0.00698837],[104500.0,0.16936784],[104490.0,0.14010896],[104480.0,0.74511451],[104470.0,0.21219163]],[[104520.0,0.00819219],[104530.0,0.023],[104540.0,0.08623215],[104550.0,0.00909458],[104560.0,0.2229863]]]
["bitfinex","BTCUSD",1734307633954,[[104510.0,0.00716113],[104500.0,0.25559999],[104490.0,0.19010896],[104480.0,0.60888236],[104470.0,0.234541]],[[104520.0,0.00819219],[104550.0,0.00909458],[104560.0,0.20921845],[104570.0,0.05288668],[104620.0,1.15403562]]]
["bitfinex","BTCUSD",1734307634159,[[104510.0,0.2593105],[104500.0,0.10559999],[104490.0,0.15740896],[104480.0,0.77107399],[104470.0,0.38194493]],[[104520.0,0.00827859],[104550.0,0.00909458],[104560.0,0.20921845],[104570.0,0.05288668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307634388,[[104510.0,0.23600442],[104500.0,0.10559999],[104490.0,0.17966492],[104480.0,1.15301892],[104470.0,0.25462996]],[[104520.0,0.00827859],[104550.0,0.00909458],[104560.0,0.20921845],[104570.0,0.05288668],[104580.0,0.32148576]]]
["bitfinex","BTCUSD",1734307634518,[[104510.0,0.23600442],[104500.0,0.10559999],[104490.0,0.26454157],[104480.0,1.06814227],[104470.0,0.27254953]],[[104520.0,0.00827859],[104550.0,0.00909458],[104560.0,0.20921845],[104570.0,0.05288668],[104580.0,0.32148576]]]
["bitfinex","BTCUSD",1734307634718,[[104510.0,0.23600442],[104500.0,0.10559999],[104490.0,0.24228561],[104480.0,1.06814227],[104470.0,0.27254953]],[[104520.0,8.64e-05],[104550.0,0.00909458],[104560.0,0.20921845],[104570.0,0.05288668],[104580.0,0.23623215]]]
["bitfinex","BTCUSD",1734307634926,[[104510.0,0.4212906],[104500.0,0.65546784],[104490.0,0.18021776],[104480.0,0.53204227],[104470.0,0.27537421]],[[104520.0,0.00549863],[104560.0,0.0751863],[104580.0,0.13623215],[104590.0,0.64677526],[104610.0,0.37414938]]]
["bitfinex","BTCUSD",1734307635148,[[104510.0,0.59181228],[104500.0,0.55546784],[104490.0,0.46834948],[104480.0,0.48960395],[104470.0,0.3967213]],[[104520.0,8.64e-05],[104560.0,8.63e-05],[104580.0,0.1258],[104590.0,0.46987339],[104600.0,0.55564448]]]
["bitfinex","BTCUSD",1734307635353,[[104510.0,1.12791228],[104500.0,0.6135044],[104490.0,0.77991222],[104480.0,0.41667898],[104470.0,0.00282468]],[[104520.0,8.64e-05],[104560.0,8.63e-05],[104580.0,0.1258],[104590.0,0.08623215],[104600.0,0.47039087]]]
["bitfinex","BTCUSD",1734307635595,[[104540.0,0.15],[104530.0,0.131],[104520.0,0.27225596],[104510.0,0.81246725],[104500.0,0.52862775]],[[104560.0,8.63e-05],[104580.0,0.16643215],[104600.0,0.26760324],[104610.0,0.5979401],[104620.0,0.25584703]]]
["bitfinex","BTCUSD",1734307635811,[[104550.0,0.00095635],[104540.0,0.25503067],[104530.0,0.131],[104520.0,0.18623215],[104510.0,0.74851941]],[[104560.0,8.63e-05],[104570.0,0.02980048],[104580.0,0.16643215],[104600.0,0.18521973],[104610.0,0.68319371]]]
["bitfinex","BTCUSD",1734307636014,[[104550.0,0.00693299],[104540.0,0.24905403],[104530.0,0.131],[104520.0,0.18623215],[104510.0,0.91821773]],[[104560.0,8.63e-05],[104580.0,0.16643215],[104600.0,0.18521973],[104610.0,0.47005969],[104620.0,0.21322022]]]
["bitfinex","BTCUSD",1734307636220,[[104530.0,0.23971167],[104520.0,0.18623215],[104510.0,0.74846443],[104500.0,0.42356873],[104490.0,0.34103451]],[[104560.0,8.63e-05],[104580.0,0.16643215],[104590.0,0.00095635],[104600.0,0.18521973],[104610.0,0.17167206]]]
["bitfinex","BTCUSD",1734307636455,[[104540.0,0.00095635],[104530.0,0.3387657],[104520.0,0.18623215],[104510.0,0.74846443],[104500.0,0.42356873]],[[104560.0,8.63e-05],[104570.0,0.00095635],[104580.0,0.16643215],[104600.0,0.18521973],[104610.0,0.17167206]]]
["bitfinex","BTCUSD",1734307636673,[[104540.0,0.00095635],[104530.0,0.3387657],[104520.0,0.18623215],[104510.0,0.74846443],[104500.0,0.42356873]],[[104560.0,8.63e-05],[104570.0,0.00095635],[104580.0,0.16643215],[104590.0,0.05],[104600.0,0.18521973]]]
["bitfinex","BTCUSD",1734307636674,[[104540.0,0.00095635],[104530.0,0.3387657],[104520.0,0.18623215],[104510.0,0.74846443],[104500.0,0.42356873]],[[104560.0,8.63e-05],[104570.0,0.00095635],[104580.0,0.16643215],[104590.0,0.05],[104600.0,0.13521973]]]
["bitfinex","BTCUSD",1734307636882,[[104540.0,0.00095635],[104530.0,0.3387657],[104520.0,0.18623215],[104510.0,0.75734486],[104500.0,0.42356873]],[[104560.0,8.63e-05],[104570.0,0.02395635],[104580.0,0.16643215],[104590.0,0.00889833],[104600.0,0.33521973]]]
["bitfinex","BTCUSD",1734307637095,[[104540.0,5.498e-05],[104530.0,0.3387657],[104520.0,0.18623215],[104510.0,0.75734486],[104500.0,0.42356873]],[[104560.0,8.63e-05],[104580.0,0.16643215],[104590.0,0.00889833],[104600.0,0.33521973]]]
["bitfinex","BTCUSD",1734307637096,[[104540.0,5.498e-05],[104530.0,0.42499785],[104520.0,0.20848811],[104510.0,0.92798102],[104500.0,0.23244233]],[[104560.0,8.63e-05],[104580.0,0.0802],[104590.0,0.15889833],[104600.0,0.31858178],[104620.0,0.29847383]]]
["bitfinex","BTCUSD",1734307637309,[[104540.0,0.0241501],[104530.0,0.42588071],[104520.0,0.2711088],[104510.0,0.84222151],[104500.0,0.23155947]],[[104560.0,8.63e-05],[104580.0,0.0802],[104590.0,0.15889833],[104600.0,0.16858178],[104610.0,0.22157206]]]
["bitfinex","BTCUSD",1734307637523,[[104540.0,0.02326724],[104530.0,0.42588071],[104520.0,0.2711088],[104510.0,1.05441314],[104500.0,0.01936784]],[[104560.0,8.63e-05],[104580.0,0.08115635],[104590.0,0.24513048],[104600.0,0.13234963],[104610.0,0.17157206]]]
["bitfinex","BTCUSD",1734307637732,[[104540.0,0.02326724],[104530.0,0.42588071],[104520.0,0.39930664],[104510.0,0.92709816],[104500.0,0.01936784]],[[104560.0,8.63e-05],[104580.0,0.08115635],[104590.0,0.24513048],[104600.0,0.13234963],[104610.0,0.17157206]]]
["bitfinex","BTCUSD",1734307637940,[[104540.0,0.00101128],[104530.0,0.3387657],[104520.0,0.18487665],[104510.0,1.14064529],[104500.0,0.01936784]],[[104560.0,8.63e-05],[104570.0,0.00095635],[104580.0,0.16643215],[104590.0,0.20889833],[104600.0,0.13234963]]]
["bitfinex","BTCUSD",1734307638180,[[104540.0,5.498e-05],[104530.0,0.23971167],[104520.0,0.13487665],[104510.0,1.19064529],[104500.0,0.0416238]],[[104560.0,8.63e-05],[104570.0,0.00095635],[104580.0,0.16643215],[104590.0,0.20889833],[104600.0,0.13234963]]]
["bitfinex","BTCUSD",1734307638181,[[104540.0,5.498e-05],[104530.0,0.23971167],[104520.0,0.13487665],[104510.0,1.19064529],[104500.0,0.0416238]],[[104560.0,8.63e-05],[104570.0,0.0871885],[104580.0,0.0802],[104590.0,0.25889833],[104600.0,0.08234963]]]
["bitfinex","BTCUSD",1734307638389,[[104540.0,5.498e-05],[104520.0,0.13487665],[104510.0,1.19064529],[104500.0,0.0416238]],[[104560.0,8.63e-05],[104570.0,0.0871885],[104580.0,0.0802],[104590.0,0.25889833],[104600.0,0.08234963]]]
["bitfinex","BTCUSD",1734307638390,[[104540.0,5.498e-05],[104520.0,0.15],[104510.0,0.75734486],[104500.0,0.45131277],[104490.0,0.08640455]],[[104550.0,0.00071823],[104560.0,0.18537248],[104570.0,0.00095635],[104580.0,0.26643215],[104590.0,0.15889833]]]
["bitfinex","BTCUSD",1734307638644,[[104540.0,5.498e-05],[104520.0,0.15],[104510.0,0.19372988],[104500.0,0.85253612],[104490.0,0.29859618]],[[104550.0,0.12277226],[104560.0,0.08631845],[104570.0,0.095],[104580.0,0.21643215],[104590.0,0.15889833]]]
["bitfinex","BTCUSD",1734307638881,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.1999728],[104500.0,0.78259825],[104490.0,0.48211733]],[[104550.0,0.28746076],[104560.0,8.63e-05],[104570.0,0.095],[104580.0,0.13623215],[104590.0,0.24415194]]]
["bitfinex","BTCUSD",1734307639122,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.1999728],[104500.0,0.9188304],[104490.0,0.43211733]],[[104550.0,0.20027226],[104560.0,0.08631845],[104570.0,0.095],[104580.0,0.13623215],[104590.0,0.37203235]]]
["bitfinex","BTCUSD",1734307639347,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.36928781],[104500.0,1.05235155],[104490.0,0.29859618]],[[104550.0,0.09977226],[104560.0,8.63e-05],[104570.0,0.21033215],[104580.0,0.18623215],[104590.0,0.24415194]]]
["bitfinex","BTCUSD",1734307639560,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.36840495],[104500.0,1.05235155],[104490.0,0.29859618]],[[104550.0,0.09977226],[104560.0,8.63e-05],[104570.0,0.21033215],[104580.0,0.18623215],[104590.0,0.37203235]]]
["bitfinex","BTCUSD",1734307639769,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.2821728],[104500.0,1.12364492],[104490.0,0.29859618]],[[104550.0,0.10448636],[104560.0,0.08631845],[104570.0,0.1241],[104580.0,0.18623215],[104590.0,0.24415194]]]
["bitfinex","BTCUSD",1734307639980,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.29711332],[104500.0,1.03741277],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,8.63e-05],[104570.0,0.28573694],[104580.0,0.1],[104590.0,0.24415194]]]
["bitfinex","BTCUSD",1734307640228,[[104540.0,5.498e-05],[104520.0,0.00095648],[104510.0,0.29711332],[104500.0,1.03741277],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,8.63e-05],[104570.0,0.28573694],[104580.0,0.1],[104590.0,0.37203235]]]
["bitfinex","BTCUSD",1734307640418,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.29711332],[104500.0,1.03741277],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,8.63e-05],[104570.0,0.28573694],[104580.0,0.1],[104590.0,0.36313402]]]
["bitfinex","BTCUSD",1734307640621,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.29711332],[104500.0,1.01804493],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.095],[104590.0,0.41313402]]]
["bitfinex","BTCUSD",1734307640837,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.29711332],[104500.0,1.01804493],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.36313402]]]
["bitfinex","BTCUSD",1734307641043,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.2821728],[104500.0,1.01804493],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.36313402]]]
["bitfinex","BTCUSD",1734307641267,[[104540.0,5.498e-05],[104520.0,0.02467679],[104510.0,0.36704945],[104500.0,0.93316828],[104490.0,0.37400097]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.095],[104590.0,0.41313402]]]
["bitfinex","BTCUSD",1734307641705,[[104540.0,5.498e-05],[104520.0,0.02467679],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.37418402]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.36393562]]]
["bitfinex","BTCUSD",1734307642362,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.37418402]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.36393562]]]
["bitfinex","BTCUSD",1734307642571,[[104540.0,5.498e-05],[104520.0,0.0246768],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.37418402]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.36393562]]]
["bitfinex","BTCUSD",1734307642778,[[104540.0,5.498e-05],[104520.0,0.0246768],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.37418402]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.145],[104590.0,0.53508412]]]
["bitfinex","BTCUSD",1734307643211,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.37418402]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.23057425],[104590.0,0.44950987]]]
["bitfinex","BTCUSD",1734307643416,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.36712267],[104500.0,0.93342455],[104490.0,0.38912421]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.23057425],[104590.0,0.44950987]]]
["bitfinex","BTCUSD",1734307643823,[[104540.0,5.498e-05],[104520.0,0.00973666],[104510.0,0.36712267],[104500.0,1.14579923],[104490.0,0.17674953]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.18057425],[104590.0,0.49950987]]]
["bitfinex","BTCUSD",1734307644054,[[104520.0,0.00722364],[104510.0,0.36712267],[104500.0,1.14579923],[104490.0,0.17674953],[104400.0,0.29246204]],[[104550.0,0.10448636],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.095],[104590.0,0.58508412]]]
["bitfinex","BTCUSD",1734307644258,[[104530.0,0.00047843],[104510.0,0.49454748],[104500.0,1.01837442],[104490.0,0.17674953],[104400.0,0.29246204]],[[104550.0,0.1045926],[104560.0,0.00104265],[104570.0,0.24954221],[104580.0,0.18057425],[104590.0,0.49950987]]]
["bitfinex","BTCUSD",1734307644485,[[104520.0,0.00047843],[104510.0,0.65618442],[104500.0,1.01837442],[104490.0,0.01511259],[104480.0,0.71689828]],[[104550.0,0.1045926],[104560.0,0.00104265],[104570.0,0.08790527],[104580.0,0.095],[104590.0,0.58508412]]]
["bitfinex","BTCUSD",1734307644687,[[104520.0,0.00047843],[104510.0,0.65618442],[104500.0,1.01837442],[104490.0,0.26996221],[104480.0,0.02278236]],[[104550.0,0.1045926],[104560.0,0.00104265],[104570.0,0.08790527],[104580.0,0.095],[104590.0,0.58508412]]]
["bitfinex","BTCUSD",1734307645296,[[104520.0,0.00047843],[104510.0,0.82608416],[104500.0,0.84847468],[104490.0,0.26996221],[104480.0,0.02278236]],[[104550.0,0.1045926],[104560.0,0.00104265],[104570.0,0.08790527],[104580.0,0.18057425],[104590.0,0.49950987]]]
["bitfinex","BTCUSD",1734307645506,[[104520.0,0.24953246],[104510.0,1.41218416],[104500.0,0.42401162],[104490.0,0.26996221],[104480.0,0.02278236]],[[104550.0,0.00553857],[104560.0,0.00104265],[104570.0,0.0791],[104580.0,0.13057425],[104590.0,0.44950987]]]
["bitfinex","BTCUSD",1734307645729,[[104540.0,0.16870187],[104530.0,0.3883433],[104520.0,0.26237468],[104510.0,1.33221091],[104500.0,0.41648656]],[[104550.0,0.00553857],[104560.0,0.00104265],[104580.0,0.13057425],[104590.0,0.44950987]]]
["bitfinex","BTCUSD",1734307645730,[[104540.0,0.16870187],[104530.0,0.3883433],[104520.0,0.26237468],[104510.0,1.33221091],[104500.0,0.41648656]],[[104550.0,0.00553857],[104560.0,8.63e-05],[104580.0,0.045],[104590.0,0.16387425],[104600.0,0.59789644]]]
["bitfinex","BTCUSD",1734307645920,[[104540.0,0.16870187],[104530.0,0.42454084],[104520.0,0.93342455],[104510.0,0.21254748],[104500.0,0.41648656]],[[104550.0,0.00553857],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.0783],[104600.0,0.63347069]]]
["bitfinex","BTCUSD",1734307646129,[[104540.0,0.23854725],[104530.0,0.72186539],[104520.0,0.86436173],[104510.0,0.25502242],[104500.0,0.53793833]],[[104550.0,0.00553857],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.16387425],[104600.0,0.80883207]]]
["bitfinex","BTCUSD",1734307646341,[[104540.0,0.21730187],[104530.0,0.56022845],[104520.0,0.84847468],[104510.0,0.41665936],[104500.0,0.37630139]],[[104550.0,0.00553857],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.1283],[104600.0,0.68047069]]]
["bitfinex","BTCUSD",1734307646569,[[104540.0,0.21730187],[104530.0,0.39032871],[104520.0,1.01837442],[104510.0,0.4257295],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.17276542],[104600.0,0.85883207]]]
["bitfinex","BTCUSD",1734307646771,[[104540.0,0.21730187],[104530.0,0.2629039],[104520.0,1.09579923],[104510.0,0.4757295],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.17276542],[104600.0,0.85883207]]]
["bitfinex","BTCUSD",1734307646772,[[104540.0,0.21730187],[104530.0,0.2629039],[104520.0,1.09579923],[104510.0,0.4757295],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.22276542],[104600.0,0.80883207]]]
["bitfinex","BTCUSD",1734307646989,[[104540.0,0.21730187],[104530.0,0.29127468],[104520.0,1.09579923],[104510.0,0.4757295],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.22276542],[104600.0,0.80883207]]]
["bitfinex","BTCUSD",1734307646990,[[104540.0,0.21730187],[104530.0,0.29127468],[104520.0,0.96837442],[104510.0,0.4757295],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119546],[104590.0,0.27276542],[104600.0,0.75883207]]]
["bitfinex","BTCUSD",1734307647200,[[104540.0,0.16870187],[104530.0,0.16384987],[104520.0,1.14439923],[104510.0,0.32903106],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104570.0,0.0783],[104580.0,0.1628324],[104590.0,0.32282679]]]
["bitfinex","BTCUSD",1734307647410,[[104540.0,0.01870187],[104530.0,0.2289],[104520.0,1.2293491],[104510.0,0.32903106],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104570.0,0.0783],[104580.0,0.1628324],[104590.0,0.32282679]]]
["bitfinex","BTCUSD",1734307647411,[[104540.0,0.01870187],[104530.0,0.2289],[104520.0,1.2293491],[104510.0,0.76852409],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104570.0,0.0783],[104580.0,0.16163694],[104590.0,0.32282679]]]
["bitfinex","BTCUSD",1734307647614,[[104540.0,0.01870187],[104530.0,0.2289],[104520.0,1.2293491],[104510.0,0.51375777],[104500.0,0.41648656]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104570.0,0.0783],[104580.0,0.16163694],[104590.0,0.49397529]]]
["bitfinex","BTCUSD",1734307647828,[[104540.0,0.01870187],[104530.0,0.2289],[104520.0,1.2293491],[104510.0,0.76860739],[104500.0,0.16163694]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104570.0,0.0783],[104580.0,0.16163694],[104590.0,0.32282679]]]
["bitfinex","BTCUSD",1734307648084,[[104540.0,0.01870187],[104530.0,0.33509525],[104520.0,1.35603617],[104510.0,0.74563601],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104590.0,0.30112679],[104600.0,0.6804707],[104750.0,1.0]]]
["bitfinex","BTCUSD",1734307648351,[[104540.0,0.33631322],[104530.0,0.31252006],[104520.0,1.06697442],[104510.0,0.26409256],[104500.0,0.55586127]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119543],[104590.0,0.08719117],[104600.0,0.89440632]]]
["bitfinex","BTCUSD",1734307648565,[[104540.0,0.33631322],[104530.0,0.29127468],[104520.0,1.08191264],[104510.0,0.28533794],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119543],[104590.0,0.08719117],[104600.0,0.68047069]]]
["bitfinex","BTCUSD",1734307648814,[[104540.0,0.33631322],[104530.0,0.46117442],[104520.0,0.9120129],[104510.0,0.28533794],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119543],[104590.0,0.08719117],[104600.0,0.68047069]]]
["bitfinex","BTCUSD",1734307649031,[[104540.0,0.33631322],[104530.0,0.46117442],[104520.0,0.9120129],[104510.0,0.2762678],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119543],[104590.0,0.08719117],[104600.0,0.51883375]]]
["bitfinex","BTCUSD",1734307649241,[[104540.0,0.33631322],[104530.0,0.47029294],[104520.0,0.9120129],[104510.0,0.25502242],[104500.0,0.55382538]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104580.0,0.00119543],[104590.0,0.08719117],[104600.0,0.51883375]]]
["bitfinex","BTCUSD",1734307649448,[[104540.0,0.42939284],[104530.0,0.80969624],[104520.0,1.27965089],[104510.0,0.0001728],[104500.0,0.53793833]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104590.0,0.08719117],[104600.0,0.29768525],[104610.0,0.48807553]]]
["bitfinex","BTCUSD",1734307649694,[[104540.0,0.69634126],[104530.0,0.88464543],[104520.0,0.80588728],[104510.0,0.37647419],[104500.0,0.61966115]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104590.0,0.08248212],[104600.0,0.047],[104610.0,0.43517042]]]
["bitfinex","BTCUSD",1734307649919,[[104540.0,0.866241],[104530.0,0.71474569],[104520.0,0.80588728],[104510.0,0.40350281],[104500.0,0.64093998]],[[104550.0,0.00562487],[104560.0,8.63e-05],[104590.0,0.08248212],[104600.0,0.047],[104610.0,0.43517042]]]
["bitfinex","BTCUSD",1734307650123,[[104540.0,1.01069375],[104530.0,0.57029294],[104520.0,0.80588728],[104510.0,0.40350281],[104500.0,0.64093998]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.08248212],[104600.0,0.047],[104610.0,0.48517042]]]
["bitfinex","BTCUSD",1734307650343,[[104540.0,1.18059349],[104530.0,0.4003932],[104520.0,1.24598855],[104510.0,0.40350281],[104500.0,0.17955988]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.08248212],[104600.0,0.047],[104610.0,0.18566055]]]
["bitfinex","BTCUSD",1734307650554,[[104540.0,1.84629349],[104530.0,0.2714932],[104520.0,0.70988855],[104510.0,0.42142575],[104500.0,0.17955988]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.08248212],[104600.0,0.047],[104610.0,0.18566055]]]
["bitfinex","BTCUSD",1734307650555,[[104540.0,1.84629349],[104530.0,0.2714932],[104520.0,0.70988855],[104510.0,0.42142575],[104500.0,0.16163694]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.04819527],[104610.0,0.08566055]]]
["bitfinex","BTCUSD",1734307650756,[[104540.0,1.9737183],[104530.0,0.31396814],[104520.0,0.37630139],[104510.0,0.04512436],[104500.0,0.44834276]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.05118176],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307650976,[[104540.0,1.84629349],[104530.0,0.31396814],[104520.0,0.39123755],[104510.0,0.02720142],[104500.0,0.4875298]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.05118176],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307651403,[[104540.0,2.05887409],[104530.0,0.31396814],[104520.0,0.39123755],[104510.0,0.02720142],[104500.0,0.6388892]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.05118176],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307651627,[[104540.0,2.05887409],[104530.0,0.31396814],[104520.0,0.01493616],[104510.0,0.40350281],[104500.0,0.20082398]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.05118176],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307652035,[[104540.0,2.05887319],[104530.0,0.31396814],[104520.0,0.37630139],[104510.0,0.02720142],[104500.0,0.20082398]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.05118176],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307652243,[[104540.0,1.84649851],[104530.0,0.2714932],[104520.0,0.25484962],[104510.0,0.40350281],[104500.0,0.20082398]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.06005253],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307652453,[[104540.0,1.84052567],[104530.0,0.2714932],[104520.0,0.26978608],[104510.0,0.40350281],[104500.0,0.20082398]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104590.0,0.0783],[104600.0,0.06005253],[104610.0,0.0500863]]]
["bitfinex","BTCUSD",1734307652652,[[104540.0,1.87352713],[104530.0,0.2714932],[104520.0,0.26978608],[104510.0,0.37647419],[104500.0,0.20082398]],[[104550.0,0.00019254],[104560.0,8.63e-05],[104600.0,0.06005253],[104610.0,8.63e-05],[104620.0,0.13566045]]]
["bitfinex","BTCUSD",1734307652862,[[104560.0,0.1],[104550.0,0.7336],[104540.0,1.78159253],[104530.0,0.26396814],[104520.0,0.39123785]],[[104610.0,8.63e-05],[104620.0,0.13566045]]]
["bitfinex","BTCUSD",1734307652863,[[104560.0,0.1],[104550.0,0.7336],[104540.0,1.78159253],[104530.0,0.26396814],[104520.0,0.39123785]],[[104610.0,0.08507279],[104620.0,0.0451862],[104630.0,0.43517042],[104640.0,0.22984223],[104650.0,0.25686895]]]
["bitfinex","BTCUSD",1734307653061,[[104580.0,0.31163694],[104570.0,0.20788265],[104560.0,1.02437303],[104550.0,0.56834393],[104540.0,0.86704538]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.04936767],[104630.0,0.0500863],[104640.0,0.27984222]]]
["bitfinex","BTCUSD",1734307653272,[[104580.0,0.31760978],[104570.0,0.20788265],[104560.0,1.01840019],[104550.0,0.25987468],[104540.0,0.45311137]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.0451862],[104630.0,0.1000863],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307653491,[[104580.0,0.31760978],[104570.0,0.20788265],[104560.0,1.01840019],[104550.0,0.25987468],[104540.0,0.43518843]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.0451862],[104630.0,0.0500863],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307654105,[[104580.0,0.31760978],[104570.0,0.20788265],[104560.0,1.23077487],[104550.0,0.30234962],[104540.0,0.5566402]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.0451862],[104630.0,0.05486355],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307654309,[[104580.0,0.31760978],[104570.0,0.20788265],[104560.0,0.87932933],[104550.0,0.42977442],[104540.0,0.43518843]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.0451862],[104630.0,0.0500863],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307654514,[[104580.0,0.46496381],[104570.0,0.69492862],[104560.0,0.43178077],[104550.0,0.21210043],[104540.0,0.43485933]],[[104600.0,0.00917501],[104610.0,0.18169858],[104620.0,0.0451862],[104630.0,0.0500863],[104640.0,0.0159066]]]
["bitfinex","BTCUSD",1734307654515,[[104580.0,0.46496381],[104570.0,0.69492862],[104560.0,0.43178077],[104550.0,0.21210043],[104540.0,0.43485933]],[[104600.0,0.00917501],[104610.0,0.00064455],[104620.0,8.62e-05],[104630.0,0.0821863],[104640.0,0.1110066]]]
["bitfinex","BTCUSD",1734307666588,[[104600.0,0.42723076],[104590.0,1.2649374],[104580.0,0.43204839],[104570.0,0.1940775],[104550.0,0.30117531]],[[104610.0,0.00989882],[104620.0,8.62e-05],[104630.0,0.00128104],[104640.0,0.0967066],[104650.0,0.5735082]]]
["bitfinex","BTCUSD",1734307709659,[[104630.0,1.86331253],[104620.0,1.29145485],[104610.0,1.33473672],[104600.0,0.20612796],[104590.0,1.10970203]],[[104640.0,0.0159066],[104650.0,0.0001462],[104660.0,8.62e-05],[104670.0,0.1256861],[104680.0,0.00128033]]]
["bitfinex","BTCUSD",1734307734790,[[104630.0,0.8251616],[104620.0,0.38246878],[104610.0,0.42130477],[104600.0,0.70021597],[104590.0,1.02464647]],[[104640.0,8.63e-05],[104650.0,0.00307114],[104660.0,0.32789281],[104670.0,0.85318644],[104680.0,0.91158182]]]
["bitfinex","BTCUSD",1734307764372,[[104620.0,0.00033038],[104590.0,0.1501726],[104580.0,0.573683],[104570.0,0.15807528],[104560.0,0.66251024]],[[104630.0,1.00367989],[104640.0,3.18245714],[104650.0,0.45091217],[104660.0,0.8212821],[104670.0,0.00293162]]]
["bitfinex","BTCUSD",1734307832700,[[104560.0,0.17119816],[104550.0,0.69623446],[104540.0,0.14083689],[104530.0,0.80420065],[104520.0,0.83854038]],[[104580.0,0.68212857],[104590.0,0.09352302],[104600.0,0.291204],[104610.0,0.40434638],[104620.0,0.188226]]]
["bitfinex","BTCUSD",1734307862018,[[104560.0,1.88532822],[104550.0,1.32322812],[104540.0,0.218373],[104530.0,0.6938652],[104520.0,0.82457379]],[[104570.0,0.00866334],[104580.0,0.00063561],[104610.0,0.0001863],[104620.0,0.66300176],[104630.0,0.6163909]]]
["bitfinex","BTCUSD",1734307887262,[[104550.0,0.54648562],[104540.0,1.02941756],[104530.0,1.16603174],[104520.0,0.84789306],[104510.0,0.0001728]],[[104560.0,0.00483322],[104580.0,0.00054921],[104590.0,0.74261776],[104600.0,0.05],[104610.0,0.37720206]]]
["bitfinex","BTCUSD",1734307916631,[[104550.0,0.1930176],[104540.0,0.40042694],[104530.0,0.21574451],[104520.0,1.12702439],[104510.0,0.50139847]],[[104570.0,0.59595906],[104580.0,0.191244],[104590.0,0.291224],[104600.0,0.19910664],[104610.0,0.81044679]]]
["bitfinex","BTCUSD",1734307983530,[[104450.0,0.01902468],[104440.0,0.1501726],[104430.0,0.40124364],[104420.0,0.73192008],[104410.0,0.40020371]],[[104460.0,0.36561403],[104470.0,0.46964809],[104480.0,0.339537],[104490.0,0.27743976],[104500.0,0.57304745]]]
["bitfinex","BTCUSD",1734308012204,[[104450.0,0.01961162],[104430.0,0.08581493],[104420.0,0.71487122],[104410.0,0.71140676],[104400.0,1.25069861]],[[104460.0,0.46706208],[104470.0,0.80793604],[104480.0,0.66217626],[104490.0,0.53636823],[104500.0,0.47949515]]]
["bitfinex","BTCUSD",1734308038444,[[104400.0,0.15],[104390.0,0.40248687],[104380.0,0.30847635],[104370.0,0.47902815],[104360.0,0.51344397]],[[104410.0,0.19274925],[104420.0,0.48204918],[104430.0,0.21422676],[104440.0,0.30010538],[104450.0,0.191479]]]
["bitfinex","BTCUSD",1734308071416,[[104420.0,1.41242239],[104410.0,0.70231063],[104400.0,0.55902474],[104390.0,1.10740169],[104380.0,0.81948708]],[[104430.0,0.00482366],[104450.0,0.27178],[104460.0,0.4318218],[104470.0,0.56911772],[104480.0,0.55695686]]]
["bitfinex","BTCUSD",1734308143688,[[104400.0,8.63e-05],[104390.0,0.0292389],[104370.0,0.46923055],[104360.0,0.37253313],[104350.0,1.24992371]],[[104410.0,0.46752812],[104420.0,0.4791496],[104430.0,0.71268802],[104440.0,0.59975776],[104450.0,0.50664378]]]
["bitfinex","BTCUSD",1734308178938,[[104400.0,8.63e-05],[104390.0,0.00025124],[104380.0,0.01950577],[104370.0,0.08415624],[104360.0,0.67092198]],[[104410.0,0.71720639],[104420.0,0.87741223],[104430.0,0.78475656],[104440.0,0.71338435],[104450.0,0.0277852]]]
["bitfinex","BTCUSD",1734308204503,[[104490.0,0.01874196],[104470.0,0.191435],[104460.0,0.79905734],[104450.0,0.42844291],[104390.0,0.191579]],[[104510.0,0.48179203],[104520.0,0.19209158],[104530.0,0.25488119],[104540.0,0.3403896],[104550.0,0.441307]]]
["bitfinex","BTCUSD",1734308231539,[[104570.0,0.47815],[104550.0,0.1914572],[104540.0,0.241304],[104530.0,0.81856628],[104520.0,0.27319964]],[[104580.0,0.32332073],[104590.0,0.54423791],[104600.0,0.25168],[104610.0,0.241195],[104620.0,0.19117]]]
["bitfinex","BTCUSD",1734308294051,[[104550.0,0.0001722],[104510.0,0.239469],[104500.0,1.02865357],[104490.0,0.1001722],[104480.0,0.20148254]],[[104560.0,0.7702174],[104570.0,1.08672542],[104580.0,0.191248],[104590.0,0.69821443],[104600.0,0.4548165]]]
["bitfinex","BTCUSD",1734308319325,[[104510.0,0.191367],[104500.0,0.382758],[104490.0,1.01892396],[104480.0,0.0500862],[104470.0,0.29652991]],[[104530.0,0.08746091],[104540.0,0.76052354],[104550.0,0.18586504],[104560.0,0.2414524],[104570.0,0.00288705]]]
["bitfinex","BTCUSD",1734308346027,[[104600.0,0.191204],[104590.0,0.191209],[104580.0,0.267841],[104570.0,0.77042385],[104560.0,0.24202152]],[[104610.0,0.00636304],[104620.0,0.313973],[104630.0,0.1912431],[104640.0,0.39326455],[104650.0,0.0853116]]]
["bitfinex","BTCUSD",1734308396621,[[104580.0,2.45132702],[104570.0,0.3825892],[104560.0,0.48900396],[104550.0,0.86266618],[104540.0,0.20699632]],[[104590.0,0.00033744],[104600.0,0.0001724],[104620.0,0.0001726],[104630.0,0.2742371],[104640.0,0.2569387]]]
["bitfinex","BTCUSD",1734308438794,[[104980.0,0.190511],[104970.0,0.33956603],[104960.0,0.1603436],[104950.0,0.71987062],[104940.0,0.19057]],[[105000.0,2.53892599],[105010.0,0.2018],[105020.0,0.316457],[105030.0,0.190435],[105040.0,0.17757821]]]
["bitfinex","BTCUSD",1734308462467,[[104870.0,0.000172],[104850.0,0.01488722],[104840.0,0.190756],[104830.0,0.726878],[104820.0,0.20047054]],[[104880.0,0.41974803],[104890.0,0.5917236],[104900.0,0.24082287],[104910.0,0.20060144],[104950.0,0.63962013]]]
["bitfinex","BTCUSD",1734308485690,[[104860.0,0.20128033],[104850.0,0.381472],[104840.0,0.000172],[104830.0,0.74577236],[104820.0,0.34451531]],[[104870.0,0.08170041],[104880.0,0.190781],[104890.0,0.239983],[104900.0,0.290671],[104910.0,0.1603436]]]
["bitfinex","BTCUSD",1734308508098,[[104790.0,0.190855],[104780.0,0.190858],[104770.0,0.10991083],[104760.0,0.27585809],[104750.0,1.13778696]],[[104810.0,0.41722076],[104820.0,0.290814],[104830.0,0.22679582],[104840.0,0.00285366]]]
["bitfinex","BTCUSD",1734308569605,[[104840.0,1.46715764],[104830.0,0.93078363],[104820.0,0.366802],[104810.0,0.63516114],[104800.0,0.55251838]],[[104850.0,0.00430107],[104880.0,0.00025065],[104890.0,0.32366305],[104900.0,0.431335],[104910.0,0.21073819]]]
["bitfinex","BTCUSD",1734308595060,[[104860.0,0.19073],[104850.0,0.381468],[104840.0,0.30145908],[104830.0,0.39814316],[104820.0,0.49989677]],[[104870.0,0.08177846],[104880.0,0.05389311],[104890.0,0.481373],[104900.0,0.16083819],[104910.0,0.40387973]]]
["bitfinex","BTCUSD",1734308621150,[[104860.0,0.98858242],[104850.0,0.87113539],[104840.0,0.88914882],[104830.0,0.85775314],[104820.0,1.02432664]],[[104870.0,0.00016444],[104880.0,8.63e-05],[104890.0,0.00119181],[104900.0,0.19900434],[104910.0,0.69345363]]]
["bitfinex","BTCUSD",1734308651564,[[104910.0,1.03745366],[104900.0,0.64399845],[104890.0,0.62352022],[104880.0,0.27635463],[104870.0,0.25545389]],[[104920.0,8.64e-05],[104930.0,8.6e-05],[104960.0,8.64e-05],[104970.0,0.0781],[104980.0,0.37881281]]]
["bitfinex","BTCUSD",1734308675662,[[104930.0,0.190603],[104920.0,0.381228],[104910.0,0.19086646],[104900.0,0.91300776],[104890.0,0.53091859]],[[104940.0,0.14875403],[104950.0,0.00416795],[104960.0,0.27626703],[104970.0,0.431086],[104980.0,0.2406053]]]
["bitfinex","BTCUSD",1734308735157,[[104920.0,0.53664839],[104910.0,0.0001726],[104900.0,0.48817382],[104890.0,0.32610132],[104880.0,0.45608145]],[[104930.0,0.12934536],[104940.0,0.0213],[104950.0,0.10584237],[104960.0,0.19055],[104970.0,0.190531]]]
["bitfinex","BTCUSD",1734308757920,[[104940.0,0.190585],[104930.0,0.381192],[104920.0,0.48077149],[104910.0,0.61596972],[104900.0,0.34544601]],[[104950.0,0.00906933],[104960.0,0.00119122],[104970.0,0.431477],[104990.0,0.15879389],[105010.0,0.1004]]]
["bitfinex","BTCUSD",1734308785227,[[104910.0,0.20337253],[104900.0,0.967389],[104890.0,0.55503951],[104880.0,0.48982045],[104870.0,0.2118525]],[[104930.0,0.09905403],[104940.0,0.571791],[104950.0,0.19177021],[104960.0,0.21185],[104970.0,0.0854075]]]
["bitfinex","BTCUSD",1734308815778,[[105040.0,1.07075413],[105030.0,0.50754106],[105020.0,0.19060345],[105010.0,0.45011093],[105000.0,0.15352789]],[[105050.0,8.63e-05],[105060.0,8.62e-05],[105080.0,0.380673],[105090.0,0.29700243],[105100.0,0.2607812]]]
["bitfinex","BTCUSD",1734308879588,[[105090.0,0.2687854],[105080.0,1.05027358],[105070.0,0.91862067],[105060.0,0.49306141],[105050.0,0.56559327]],[[105100.0,0.04529928],[105110.0,0.209278],[105120.0,0.66550559],[105130.0,0.41053804],[105140.0,0.55198525]]]
["bitfinex","BTCUSD",1734308904841,[[105110.0,0.5456],[105100.0,0.71989903],[105090.0,0.18173127],[105080.0,0.80252902],[105070.0,0.62061462]],[[105120.0,0.01108867],[105130.0,0.570752],[105140.0,0.10544879],[105150.0,0.269806],[105160.0,2.6009859]]]
["bitfinex","BTCUSD",1734308930023,[[105090.0,0.14641888],[105080.0,1.03538529],[105070.0,0.67036675],[105060.0,0.38212357],[105050.0,0.44390124]],[[105100.0,0.0047555],[105110.0,0.67846913],[105130.0,0.42716236],[105140.0,0.1903111],[105150.0,0.38335311]]]
["bitfinex","BTCUSD",1734308951159,[[105010.0,0.96771915],[105000.0,0.1723],[104990.0,0.32352794],[104980.0,0.43105935],[104970.0,0.74428311]],[[105040.0,0.28946903],[105050.0,0.0085246],[105060.0,0.23504879],[105070.0,0.19317609]]]
["bitfinex","BTCUSD",1734309012304,[[105490.0,0.09905403],[105470.0,0.189627],[105460.0,0.03827748],[105450.0,0.35135757],[105430.0,0.0188]],[[105510.0,0.02617862],[105540.0,0.001049],[105550.0,0.26505757],[105560.0,0.325539],[105570.0,0.05256274]]]
["bitfinex","BTCUSD",1734309030777,[[105420.0,0.00015768],[105410.0,0.189732],[105390.0,0.1899392],[105380.0,0.05],[105370.0,0.46364921]],[[105430.0,0.269499],[105440.0,0.237395],[105450.0,0.27384621],[105460.0,0.239651],[105480.0,0.189609]]]
["bitfinex","BTCUSD",1734309066732,[[105600.0,0.00057],[105550.0,0.04680308],[105540.0,0.379158],[105520.0,0.037856],[105510.0,0.1]],[[105610.0,0.28843003],[105620.0,0.82801634],[105630.0,0.19159166],[105640.0,0.01191125],[105650.0,0.02299331]]]
["bitfinex","BTCUSD",1734309075999,[[105550.0,0.00016484],[105540.0,0.0001718],[105510.0,0.400195],[105500.0,0.23488256],[105460.0,0.05]],[[105560.0,0.54080569],[105570.0,0.454622],[105580.0,0.236729],[105590.0,0.189423],[105600.0,0.1894899]]]
["bitfinex","BTCUSD",1734309127729,[[105420.0,0.37957304],[105400.0,0.050173],[105390.0,0.2399402],[105380.0,0.26975946],[105370.0,0.29032866]],[[105450.0,0.60272866],[105460.0,0.28869903],[105470.0,0.239628],[105550.0,10.79115282],[105640.0,4.10753052]]]
["bitfinex","BTCUSD",1734309151417,[[105440.0,0.19000584],[105430.0,0.0001728],[105420.0,0.55750016],[105410.0,0.25775112],[105400.0,0.68018534]],[[105470.0,0.28868103],[105480.0,0.189616],[105490.0,0.47341084],[105500.0,8.64e-05],[105510.0,0.316856]]]
["bitfinex","BTCUSD",1734309176029,[[105540.0,0.19541933],[105530.0,0.429017],[105520.0,0.45078566],[105510.0,0.239548],[105500.0,0.2824292]],[[105550.0,9.00055675],[105580.0,0.4249625],[105590.0,0.27449141],[105600.0,0.19971319],[105620.0,0.41951346]]]
["bitfinex","BTCUSD",1734309202227,[[105640.0,0.46236063],[105630.0,0.81382577],[105620.0,0.28950904],[105610.0,0.189376],[105600.0,0.3]],[[105650.0,8.2e-07],[105660.0,0.0223],[105670.0,0.0009919],[105690.0,0.12475],[105700.0,0.0005]]]
["bitfinex","BTCUSD",1734309252199,[[106330.0,0.0942907],[106290.0,0.01],[106280.0,0.0043202],[106270.0,0.0049049],[106250.0,0.06796553]],[[106340.0,0.01856814],[106350.0,0.1153],[106360.0,0.05066655],[106380.0,0.2350811],[106400.0,0.31323398]]]
["bitfinex","BTCUSD",1734309271013,[[106290.0,0.188164],[106270.0,0.1],[106240.0,1.378504],[106230.0,0.238253],[106220.0,0.05]],[[106300.0,0.00288717],[106320.0,8.61e-05],[106330.0,0.1240861],[106340.0,0.0605],[106360.0,0.01470114]]]
["bitfinex","BTCUSD",1734309291099,[[106120.0,0.0001718],[106090.0,0.377012],[106080.0,0.22619],[106070.0,0.188542],[106000.0,0.20917388]],[[106140.0,0.376875],[106150.0,0.49643992],[106160.0,0.285609],[106170.0,0.0825],[106180.0,0.188371]]]
["bitfinex","BTCUSD",1734309313192,[[105910.0,0.2061633],[105900.0,0.188843],[105890.0,0.037723],[105880.0,0.188888],[105870.0,0.25746176]],[[105950.0,0.0486],[105960.0,0.05],[105970.0,0.44620376],[105980.0,0.188732],[105990.0,0.13488229]]]
["bitfinex","BTCUSD",1734309362184,[[106210.0,0.188303],[106200.0,0.188312],[106190.0,0.0001718],[106180.0,0.188353],[106150.0,0.000172]],[[106240.0,0.00016781],[106250.0,0.188248],[106260.0,0.62048276],[106270.0,0.24097514],[106310.0,0.1170183]]]
["bitfinex","BTCUSD",1734309386019,[[106360.0,0.18804],[106350.0,0.376103],[106340.0,0.46943681],[106330.0,0.36485484],[106320.0,0.50515849]],[[106370.0,0.14030835],[106380.0,0.0020664],[106400.0,0.19799003],[106410.0,0.0645745],[106420.0,0.30157242]]]
["bitfinex","BTCUSD",1734309407594,[[106300.0,0.000168],[106280.0,0.0001728],[106260.0,0.376407],[106250.0,0.18823],[106240.0,0.20294848]],[[106310.0,0.288129],[106320.0,0.59670749],[106330.0,0.2501184],[106340.0,0.32014432],[106350.0,0.270371]]]
["bitfinex","BTCUSD",1734309430031,[[106360.0,0.00016819],[106330.0,0.188079],[106320.0,0.1881],[106310.0,0.40876029],[106300.0,1.688145]],[[106370.0,0.188022],[106380.0,0.72438249],[106390.0,0.237988],[106400.0,0.24932374],[106410.0,0.26165549]]]
["bitfinex","BTCUSD",1734309487968,[[106100.0,0.188489],[106090.0,0.21124612],[106080.0,0.01383603],[106070.0,0.188601],[106060.0,0.1317]],[[106130.0,0.188448],[106140.0,0.34499114],[106150.0,0.05],[106160.0,0.1748],[106170.0,0.09888]]]
["bitfinex","BTCUSD",1734309511457,[[106150.0,0.37696583],[106140.0,0.188429],[106130.0,0.22133344],[106120.0,0.3169394],[106100.0,0.11236197]],[[106180.0,0.376739],[106200.0,0.19110654],[106210.0,0.47163639],[106220.0,0.0968],[106230.0,0.270072]]]
["bitfinex","BTCUSD",1734309535562,[[106160.0,0.376773],[106150.0,0.18865996],[106140.0,0.18842],[106130.0,0.1568303],[106120.0,0.35238775]],[[106180.0,0.01186494],[106190.0,0.690866],[106210.0,0.1884798],[106220.0,0.3950369],[106240.0,0.55438221]]]
["bitfinex","BTCUSD",1734309559757,[[106200.0,0.18888451],[106190.0,0.37666],[106180.0,0.01470561],[106170.0,0.3451199],[106160.0,0.57473812]],[[106210.0,0.138],[106220.0,0.188298],[106230.0,0.19118171],[106250.0,0.16041686],[106260.0,0.3363239]]]
["bitfinex","BTCUSD",1734309612176,[[106430.0,0.187916],[106420.0,0.475842],[106410.0,0.187949],[106400.0,0.40745315],[106390.0,0.225533]],[[106440.0,0.00016828],[106460.0,0.0775],[106470.0,0.0483],[106480.0,0.20531996],[106490.0,0.40739325]]]
["bitfinex","BTCUSD",1734309635025,[[106420.0,0.187934],[106410.0,0.563856],[106400.0,0.237956],[106390.0,0.53927015],[106380.0,0.00016815]],[[106430.0,8.62e-05],[106450.0,0.0620804],[106460.0,0.267165],[106470.0,0.425708],[106480.0,0.26948515]]]
["bitfinex","BTCUSD",1734309647619,[[106400.0,0.187953],[106390.0,0.4283691],[106380.0,0.077],[106370.0,0.40750215],[106360.0,0.0501724]],[[106430.0,0.425734],[106440.0,0.53448415],[106450.0,0.05056179],[106460.0,0.187865],[106470.0,0.20277695]]]
["bitfinex","BTCUSD",1734309680215,[[106410.0,0.187951],[106400.0,0.375912],[106380.0,0.269204],[106370.0,0.26887615],[106360.0,0.38308274]],[[106430.0,0.187917],[106440.0,0.50529515],[106450.0,0.24123617],[106460.0,0.1879511],[106470.0,0.266347]]]
["bitfinex","BTCUSD",1734309702489,[[106310.0,0.0005],[106300.0,0.0001726],[106290.0,8.64e-05],[106280.0,0.0001724],[106270.0,0.1883592]],[[106320.0,0.05],[106330.0,0.188093],[106340.0,0.53134148],[106360.0,0.02258475],[106380.0,0.05486531]]]
["bitfinex","BTCUSD",1734309753080,[[106050.0,0.0164776],[106040.0,0.188607],[106030.0,0.0005],[106020.0,0.24126537],[106010.0,0.26966648]],[[106080.0,0.424597],[106090.0,0.317821],[106100.0,0.76106648],[106110.0,0.27428672],[106120.0,0.49810902]]]
["bitfinex","BTCUSD",1734309780669,[[106040.0,0.188596],[106020.0,0.15872756],[106010.0,0.0769],[106000.0,0.2341525],[105940.0,0.25265185]],[[106060.0,0.00276076],[106070.0,0.45415911],[106080.0,0.20710621],[106090.0,0.415701],[106100.0,0.88700921]]]
["bitfinex","BTCUSD",1734309801423,[[106010.0,0.3773],[106000.0,0.1888475],[105990.0,0.2680656],[105980.0,0.15710621],[105970.0,0.55820082]],[[106030.0,0.188625],[106040.0,0.38001627],[106050.0,0.13464977],[106060.0,0.91800666],[106070.0,0.88269917]]]
["bitfinex","BTCUSD",1734309823570,[[106010.0,0.13415552],[106000.0,0.188678],[105990.0,0.188685],[105980.0,0.188713],[105970.0,0.0767867]],[[106030.0,0.39510499],[106040.0,0.316419],[106050.0,0.0994],[106060.0,0.34585261],[106070.0,0.40387405]]]
["bitfinex","BTCUSD",1734309878914,[[105860.0,0.1890033],[105850.0,0.378369],[105840.0,0.15116739],[105830.0,0.238979],[105820.0,0.4278571]],[[105880.0,0.188893],[105890.0,0.377764],[105900.0,0.15710621],[105910.0,0.853441],[105920.0,0.1]]]
["bitfinex","BTCUSD",1734309903438,[[105810.0,0.38520621],[105800.0,0.188662],[105790.0,0.05],[105780.0,0.189169]],[[105850.0,0.00281398],[105880.0,0.1236]]]
["bitfinex","BTCUSD",1734309927798,[[105840.0,0.56699563],[105830.0,0.15719271],[105820.0,0.25513123],[105810.0,0.70903044],[105800.0,1.02013884]],[[105860.0,0.000173],[105870.0,0.377834],[105880.0,0.188895],[105890.0,0.3273135],[105900.0,1.16060147]]]
["bitfinex","BTCUSD",1734309951584,[[105730.0,8.65e-05],[105720.0,0.3784315],[105700.0,1.22523534],[105690.0,0.44363721],[105520.0,4e-05]],[[105740.0,0.03295351],[105750.0,0.378278],[105760.0,0.189114],[105770.0,0.47629521],[105780.0,0.5914]]]
["bitfinex","BTCUSD",1734310005654,[[105790.0,0.2320366],[105780.0,0.66322321],[105770.0,0.28675645],[105760.0,0.189104],[105750.0,0.34621721]],[[105800.0,1.58809828],[105820.0,0.0001728],[105830.0,0.188983],[105840.0,0.377955],[105850.0,0.175273]]]
["bitfinex","BTCUSD",1734310031496,[[105780.0,0.189071],[105770.0,0.378165],[105760.0,8.63e-05],[105750.0,0.27250941],[105740.0,0.47958783]],[[105790.0,0.0151726],[105800.0,0.33652408],[105810.0,0.38087921],[105820.0,0.1891748],[105830.0,0.1]]]
["bitfinex","BTCUSD",1734310054724,[[105780.0,0.00025549],[105760.0,0.2066792],[105750.0,0.189109],[105740.0,0.189129],[105730.0,0.60751331]],[[105790.0,0.316953],[105800.0,0.60069261],[105810.0,0.780418],[105820.0,0.57018925],[105830.0,0.40066825]]]
["bitfinex","BTCUSD",1734310078783,[[105780.0,0.00025549],[105760.0,8.63e-05],[105750.0,0.378246],[105740.0,0.189128],[105730.0,0.1498436]],[[105790.0,0.320553],[105800.0,1.17730291],[105810.0,0.18902],[105820.0,0.56980387],[105830.0,0.41494775]]]
["bitfinex","BTCUSD",1734310136432,[[105670.0,0.189268],[105660.0,0.0765],[105650.0,0.26253986],[105640.0,0.28930815],[105630.0,0.25164951]],[[105700.0,0.1893968],[105720.0,0.39744287],[105730.0,0.6641],[105750.0,0.15824887],[105760.0,0.0959726]]]
["bitfinex","BTCUSD",1734310159545,[[105720.0,8.33986422],[105700.0,0.189213],[105690.0,0.425151],[105680.0,0.15824887],[105670.0,0.27931596]],[[105730.0,0.20286375],[105740.0,0.61779681],[105750.0,0.74964887],[105760.0,0.2643806],[105770.0,0.2353648]]]
["bitfinex","BTCUSD",1734310187746,[[105750.0,0.19503218],[105740.0,0.378259],[105730.0,0.55725951],[105720.0,8.95035325],[105710.0,0.24737182]],[[105760.0,0.0001726],[105770.0,0.0114412],[105780.0,0.57012166],[105790.0,0.1001728],[105800.0,0.806545]]]
["bitfinex","BTCUSD",1734310209771,[[105740.0,0.19550116],[105730.0,0.64872836],[105720.0,8.09748866],[105710.0,0.189195],[105700.0,0.60643947]],[[105750.0,0.0001726],[105760.0,0.0001726],[105770.0,0.0001728],[105780.0,0.00295367],[105790.0,0.3783068]]]
["bitfinex","BTCUSD",1734310268939,[[105670.0,0.124],[105660.0,0.00056348],[105650.0,0.37972914],[105640.0,0.1894014],[105630.0,0.25942136]],[[105680.0,0.00446508],[105690.0,0.378477],[105700.0,0.99784254],[105710.0,0.439196],[105730.0,0.23845175]]]
["bitfinex","BTCUSD",1734310294427,[[105630.0,0.08810581],[105620.0,8.65e-05],[105610.0,0.3788123],[105600.0,0.0472763],[105590.0,0.24834786]],[[105640.0,0.15824887],[105650.0,0.57242452],[105660.0,0.31897279],[105670.0,0.314969],[105680.0,0.09753206]]]
["bitfinex","BTCUSD",1734310317810,[[105630.0,0.01120581],[105620.0,8.65e-05],[105610.0,0.0451863],[105600.0,0.0788763],[105590.0,0.378811]],[[105640.0,1.080722],[105650.0,0.91632493],[105660.0,0.66521435],[105670.0,0.49330538],[105680.0,0.78827425]]]
["bitfinex","BTCUSD",1734310344992,[[105600.0,0.189393],[105590.0,0.38766943],[105580.0,0.35710978],[105570.0,0.3911212],[105560.0,0.39749362]],[[105630.0,0.40613289],[105640.0,1.364066],[105650.0,0.62135869],[105660.0,0.08747127],[105670.0,0.56875826]]]
["bitfinex","BTCUSD",1734310402240,[[105500.0,6.61e-05],[105490.0,8.64e-05],[105480.0,0.077],[105470.0,0.46692],[105460.0,0.28971965]],[[105510.0,0.34831148],[105520.0,1.19442213],[105530.0,0.98249879],[105540.0,0.45159595],[105550.0,0.65257547]]]
["bitfinex","BTCUSD",1734310427093,[[105590.0,0.69122769],[105580.0,2.76062646],[105560.0,0.34144599],[105550.0,0.189482],[105540.0,0.11266604]],[[105600.0,0.0001728],[105610.0,0.0001728],[105620.0,0.01142518],[105630.0,0.58870937],[105640.0,0.96039988]]]
["bitfinex","BTCUSD",1734310456157,[[105670.0,0.75041387],[105660.0,0.77654137],[105640.0,0.19213103],[105630.0,0.27384937],[105600.0,0.00162094]],[[105680.0,0.01056414],[105700.0,0.0001728],[105710.0,0.225073],[105720.0,0.1893518],[105730.0,0.48414236]]]
["bitfinex","BTCUSD",1734310481150,[[105690.0,0.19017785],[105680.0,0.39713301],[105670.0,0.86657858],[105660.0,0.27387667],[105650.0,0.2399943]],[[105700.0,0.000342],[105710.0,0.000173],[105720.0,0.1767728],[105730.0,0.4385086],[105740.0,0.28455858]]]
["bitfinex","BTCUSD",1734310533934,[[105600.0,0.189393],[105590.0,0.50655061],[105580.0,0.41261009],[105570.0,0.00291467],[105560.0,0.189453]],[[105610.0,0.5414],[105630.0,0.1],[105640.0,0.378667],[105660.0,0.41238399],[105740.0,0.42155541]]]
["bitfinex","BTCUSD",1734310558454,[[105420.0,0.2055475],[105400.0,0.1898225],[105390.0,0.0379912],[105380.0,0.30589599],[105360.0,0.246752]],[[105430.0,0.1442907],[105440.0,0.05],[105450.0,0.00016872],[105460.0,0.189657],[105470.0,0.05]]]
["bitfinex","BTCUSD",1734310583764,[[105330.0,2.62171312],[105320.0,0.20370929],[105310.0,0.38292576],[105300.0,0.0492],[105290.0,0.489984]],[[105340.0,0.05374659],[105360.0,0.0498],[105370.0,0.045],[105380.0,0.00118636],[105390.0,0.429566]]]
["bitfinex","BTCUSD",1734310609696,[[105330.0,1.44791304],[105320.0,0.38861229],[105310.0,0.47827419],[105300.0,0.5653165],[105290.0,0.33706767]],[[105340.0,0.1373633],[105360.0,0.38085251],[105370.0,0.289814],[105380.0,0.4015588],[105390.0,0.46709427]]]
["bitfinex","BTCUSD",1734310640928,[[105370.0,0.19573496],[105360.0,0.72865183],[105350.0,0.08354932],[105340.0,0.69114792],[105330.0,0.71156519]],[[105380.0,0.10667989],[105400.0,0.00118613],[105410.0,0.379491],[105420.0,0.45604927],[105430.0,0.48746596]]]
["bitfinex","BTCUSD",1734310705381,[[105360.0,0.40488814],[105350.0,1.33924981],[105340.0,0.46842902],[105330.0,1.51616987],[105320.0,0.0451]],[[105370.0,0.63642799],[105380.0,0.0948],[105390.0,0.0001726],[105400.0,0.38840945],[105410.0,0.40239892]]]
["bitfinex","BTCUSD",1734310730773,[[105220.0,0.41384559],[105210.0,0.33970584],[105200.0,0.27208166],[105190.0,0.228302],[105180.0,0.27997334]],[[105230.0,0.75379613],[105240.0,0.05036364],[105260.0,0.430022],[105270.0,0.33417251],[105280.0,0.2932681]]]
["bitfinex","BTCUSD",1734310757102,[[105280.0,0.20397387],[105270.0,0.379947],[105260.0,0.34931853],[105250.0,0.33233038],[105240.0,0.22510766]],[[105290.0,0.13926101],[105300.0,0.00118728],[105310.0,0.189922],[105320.0,0.559312],[105330.0,0.23989]]]
["bitfinex","BTCUSD",1734310782156,[[105310.0,0.00610138],[105300.0,0.02822175],[105290.0,0.39100996],[105280.0,0.0477863],[105270.0,0.93443051]],[[105320.0,0.1440907],[105330.0,0.56966],[105340.0,0.06151795],[105350.0,0.53975006],[105360.0,0.71742313]]]
["bitfinex","BTCUSD",1734310841786,[[105380.0,0.7950452],[105370.0,0.68890172],[105360.0,0.46439201],[105350.0,0.04748085],[105340.0,0.38288491]],[[105400.0,0.0944635],[105410.0,0.095],[105420.0,0.1308],[105430.0,0.189881],[105440.0,0.25902029]]]
["bitfinex","BTCUSD",1734310870073,[[105390.0,0.00601328],[105380.0,0.1898623],[105370.0,0.04890177],[105360.0,0.69220343],[105350.0,0.29785186]],[[105400.0,0.36426921],[105410.0,0.47727],[105420.0,0.0501724],[105430.0,0.19000134],[105440.0,0.21242218]]]
["bitfinex","BTCUSD",1734310905133,[[105380.0,0.0088923],[105370.0,0.19936327],[105360.0,0.44785421],[105350.0,0.265635],[105340.0,0.13222079]],[[105390.0,0.3626345],[105400.0,0.56203252],[105410.0,0.339735],[105420.0,0.28525235],[105430.0,0.21238992]]]
["bitfinex","BTCUSD",1734310930512,[[105370.0,0.00305025],[105360.0,0.4150793],[105350.0,0.42541194],[105340.0,0.39928811],[105330.0,0.37908605]],[[105380.0,0.09564969],[105390.0,0.94398232],[105400.0,0.05],[105410.0,0.289743],[105420.0,0.09583397]]]
["bitfinex","BTCUSD",1734310996510,[[105410.0,0.31257875],[105400.0,1.41187439],[105390.0,0.54628173],[105380.0,0.26733778],[105370.0,0.37134037]],[[105420.0,0.0001724],[105430.0,4.08455851],[105450.0,0.0001728],[105460.0,0.1763728],[105470.0,0.239639]]]
["bitfinex","BTCUSD",1734311022907,[[105420.0,0.189717],[105410.0,0.49235739],[105400.0,0.5823317],[105390.0,0.61716853],[105380.0,0.21240217]],[[105430.0,4.22953156],[105450.0,0.1477728],[105460.0,0.3794748],[105470.0,0.09546204],[105480.0,0.48716477]]]
["bitfinex","BTCUSD",1734311045698,[[105280.0,0.00035474],[105270.0,8.63e-05],[105260.0,0.39500747],[105250.0,0.2669034],[105240.0,0.32346552]],[[105290.0,0.58825387],[105300.0,0.379878],[105310.0,0.27474252],[105330.0,0.27470652],[105340.0,0.26172211]]]
["bitfinex","BTCUSD",1734311070528,[[105210.0,0.63366405],[105200.0,0.23611704],[105180.0,0.27526334],[105170.0,0.35579754],[105150.0,0.16796879]],[[105230.0,0.09564768],[105240.0,0.76603991],[105250.0,0.40598108],[105270.0,0.35755157],[105360.0,0.80515992]]]
["bitfinex","BTCUSD",1734311130392,[[105230.0,0.50723806],[105220.0,0.39744289],[105210.0,0.19025288],[105200.0,0.50062263],[105190.0,0.56887395]],[[105240.0,0.5414],[105270.0,0.317694],[105280.0,0.479955],[105290.0,0.38994191],[105450.0,0.8598728]]]
["bitfinex","BTCUSD",1734311157270,[[105340.0,0.23770195],[105330.0,0.379731],[105320.0,0.39334373],[105310.0,0.06922423],[105300.0,0.239919]],[[105350.0,0.00859971],[105360.0,0.189998],[105370.0,0.4744565],[105380.0,0.2024818],[105390.0,0.288244]]]
["bitfinex","BTCUSD",1734311185509,[[105270.0,0.35370785],[105260.0,0.189988],[105250.0,0.08399925],[105240.0,0.57199139],[105230.0,0.41547894]],[[105300.0,0.3800586],[105310.0,0.6356907],[105320.0,0.2855818],[105330.0,0.15361835],[105340.0,0.01833847]]]
["bitfinex","BTCUSD",1734311210539,[[105330.0,0.19581454],[105320.0,0.379767],[105310.0,0.20845559],[105300.0,0.076],[105290.0,0.89328774]],[[105340.0,0.00073784],[105350.0,0.00135215],[105360.0,0.651879],[105370.0,0.3361641],[105380.0,0.189792]]]
["bitfinex","BTCUSD",1734311276265,[[105260.0,0.00056504],[105240.0,0.42799437],[105230.0,0.74817948],[105220.0,0.40059534],[105210.0,0.53868345]],[[105270.0,0.92175942],[105280.0,0.57434625],[105290.0,0.20160108],[105300.0,0.49627028],[105310.0,0.44739379]]]
["bitfinex","BTCUSD",1734311305554,[[105210.0,0.00602468],[105190.0,0.51244916],[105180.0,0.21536273],[105170.0,0.2282454],[105160.0,0.21030165]],[[105220.0,0.46572656],[105230.0,0.50565363],[105240.0,0.190043],[105250.0,0.25499685],[105260.0,0.190013]]]
["bitfinex","BTCUSD",1734311332286,[[105220.0,0.00890523],[105210.0,0.11350931],[105200.0,1.01868044],[105190.0,0.49094906],[105180.0,0.56489844]],[[105230.0,0.2843497],[105240.0,0.380097],[105250.0,0.236926],[105260.0,0.39238916],[105270.0,0.21304422]]]
["bitfinex","BTCUSD",1734311362582,[[105190.0,0.73900675],[105180.0,0.889164],[105170.0,0.73789873],[105160.0,0.69987853],[105150.0,0.0500864]],[[105200.0,0.09006046],[105210.0,0.190096],[105220.0,0.430177],[105230.0,0.41234413],[105240.0,0.1902156]]]
["bitfinex","BTCUSD",1734311424689,[[105140.0,0.00164802],[105130.0,0.09251033],[105120.0,0.238457],[105110.0,0.190265],[105100.0,0.37446344]],[[105150.0,0.2845067],[105160.0,0.190197],[105170.0,0.54029325],[105180.0,0.1001728],[105190.0,0.34012052]]]
["bitfinex","BTCUSD",1734311449483,[[105170.0,2.44630827],[105160.0,0.57869166],[105150.0,0.20910488],[105140.0,0.21363119],[105130.0,0.56765841]],[[105180.0,0.00663492],[105200.0,0.5415728],[105210.0,0.190097],[105220.0,0.3803486],[105230.0,0.32531425]]]
["bitfinex","BTCUSD",1734311478936,[[105050.0,8.64e-05],[105020.0,0.00306111],[105010.0,0.00485954],[105000.0,0.1411169],[104990.0,0.39119053]],[[105060.0,0.79193655],[105070.0,0.821081],[105080.0,0.22153694],[105090.0,0.190319],[105100.0,0.43058219]]]
["bitfinex","BTCUSD",1734311507452,[[105000.0,0.00901361],[104980.0,0.1256864],[104970.0,0.19053],[104960.0,0.190538],[104950.0,0.59124834]],[[105010.0,0.53489369],[105020.0,0.51710037],[105030.0,0.19329845],[105040.0,0.758314],[105050.0,0.27466888]]]
["bitfinex","BTCUSD",1734311568266,[[104980.0,0.95120513],[104970.0,0.89592872],[104960.0,0.54687957],[104950.0,1.00922818],[104940.0,0.29568958]],[[104990.0,0.0001728],[105010.0,0.75124443],[105020.0,0.54264975],[105030.0,0.20940361],[105040.0,0.0987]]]
["bitfinex","BTCUSD",1734311600810,[[105050.0,0.0009518],[105040.0,0.19633601],[105030.0,0.190408],[105020.0,0.1],[105010.0,0.57300601]],[[105060.0,0.273467],[105070.0,0.60890359],[105080.0,0.55630771],[105090.0,0.32586675],[105100.0,0.2404678]]]
["bitfinex","BTCUSD",1734311629658,[[105050.0,0.65645013],[105040.0,0.47219946],[105030.0,0.57137158],[105020.0,0.90797897],[105010.0,0.27600275]],[[105070.0,0.0001726],[105080.0,0.6004627],[105090.0,0.75121757],[105100.0,0.1904678],[105110.0,0.30959958]]]
["bitfinex","BTCUSD",1734311656776,[[105060.0,0.00603298],[105050.0,0.0854125],[105040.0,0.98650721],[105030.0,0.06747763],[105020.0,0.49641761]],[[105070.0,0.37019245],[105080.0,0.970375],[105090.0,0.25587019],[105100.0,0.54034349],[105110.0,0.57457057]]]
["bitfinex","BTCUSD",1734311686010,[[105100.0,0.64945168],[105090.0,0.570939],[105080.0,0.21528068],[105070.0,0.1973769],[105060.0,0.45781187]],[[105110.0,0.00034242],[105120.0,0.0001728],[105160.0,0.21065275],[105170.0,1.13029578],[105180.0,0.13572555]]]
["bitfinex","BTCUSD",1734311747078,[[105240.0,0.68113981],[105230.0,0.78127678],[105220.0,0.63719899],[105210.0,0.44341855],[105200.0,0.55148859]],[[105250.0,0.0001728],[105260.0,0.0160033],[105270.0,0.0001728],[105280.0,0.0001726],[105290.0,0.0001726]]]
["bitfinex","BTCUSD",1734311776092,[[105200.0,0.00016932],[105190.0,0.190118],[105170.0,0.12019353],[105160.0,0.53422314],[105150.0,0.5694749]],[[105210.0,0.00557874],[105220.0,0.5414],[105230.0,0.31867],[105240.0,0.27845507],[105250.0,0.190025]]]
["bitfinex","BTCUSD",1734311800207,[[105260.0,1.05317561],[105250.0,1.12909293],[105240.0,0.46389606],[105230.0,0.60971855],[105210.0,0.389689]],[[105270.0,0.0001728],[105280.0,0.0001726],[105290.0,0.0001726],[105310.0,0.12635969],[105320.0,0.98472139]]]
["bitfinex","BTCUSD",1734311829718,[[105280.0,0.24334874],[105270.0,1.19467605],[105260.0,0.53193042],[105250.0,0.68620087],[105240.0,0.68975281]],[[105290.0,2e-07],[105300.0,0.07698713],[105310.0,0.7899654],[105320.0,0.58379933],[105330.0,0.18988]]]
["bitfinex","BTCUSD",1734311891443,[[105300.0,0.76204477],[105290.0,0.95321579],[105280.0,0.01886382],[105270.0,1.1139951],[105260.0,0.67315056]],[[105310.0,0.08333691],[105320.0,0.00118696],[105330.0,1.05496403],[105340.0,0.1120531],[105350.0,0.42105504]]]
["bitfinex","BTCUSD",1734311921221,[[105300.0,0.20197082],[105290.0,0.56495132],[105280.0,0.65192168],[105270.0,1.03607041],[105260.0,0.3085167]],[[105310.0,0.00073691],[105320.0,0.08338704],[105330.0,1.03006261],[105340.0,0.34410306],[105350.0,0.4015657]]]
["bitfinex","BTCUSD",1734311947231,[[105360.0,0.01541741],[105350.0,0.39151955],[105340.0,0.20641162],[105330.0,0.22790615],[105320.0,0.52161181]],[[105370.0,0.81027325],[105380.0,0.56722437],[105390.0,0.34341324],[105400.0,8.63e-05],[105410.0,0.189737]]]
["bitfinex","BTCUSD",1734311975328,[[105360.0,0.20524006],[105350.0,0.3850315],[105340.0,0.78451099],[105330.0,0.48711281],[105320.0,0.25532772]],[[105370.0,0.02021338],[105380.0,0.6164864],[105390.0,0.0452864],[105400.0,0.49082636],[105410.0,0.29338742]]]
["bitfinex","BTCUSD",1734312040360,[[105440.0,0.22329675],[105430.0,0.69311185],[105420.0,0.51085956],[105410.0,0.32441558],[105400.0,0.47421301]],[[105450.0,0.0948546],[105460.0,0.18505298],[105470.0,0.6337148],[105480.0,0.1288863],[105490.0,0.1896773]]]
["bitfinex","BTCUSD",1734312069774,[[105400.0,0.0001726],[105390.0,0.0001726],[105370.0,0.00948137],[105360.0,0.0850457],[105350.0,0.89411572]],[[105410.0,0.313635],[105420.0,0.83744084],[105430.0,0.28387426],[105440.0,0.4914254],[105450.0,0.38410361]]]
["bitfinex","BTCUSD",1734312093857,[[105360.0,0.015592],[105350.0,0.01203436],[105340.0,0.00496375],[105320.0,0.55580593],[105300.0,0.1901046]],[[105370.0,0.56925473],[105380.0,0.379599],[105390.0,0.32388644],[105400.0,0.43976],[105410.0,0.38390766]]]
["bitfinex","BTCUSD",1734312126336,[[105340.0,0.00948856],[105330.0,0.75002531],[105320.0,0.48116276],[105310.0,0.44541291],[105300.0,0.57484584]],[[105350.0,0.37830896],[105360.0,1.09274126],[105370.0,0.1034578],[105380.0,0.31190356],[105390.0,0.32318084]]]
["bitfinex","BTCUSD",1734312185328,[[105320.0,0.01542208],[105300.0,9.78e-05],[105290.0,0.43542833],[105280.0,0.3573201],[105270.0,0.45160748]],[[105330.0,1.03483735],[105340.0,0.42949344],[105350.0,0.31568011],[105360.0,0.46472205],[105370.0,8.64e-05]]]
["bitfinex","BTCUSD",1734312213058,[[105290.0,0.00065071],[105250.0,0.08668277],[105240.0,0.56306582],[105230.0,0.73153217],[105220.0,0.9217964]],[[105300.0,0.68278314],[105310.0,0.5885044],[105320.0,0.32863565],[105330.0,0.58862387],[105340.0,0.37563313]]]
["bitfinex","BTCUSD",1734312242298,[[105190.0,0.00891028],[105170.0,0.38982242],[105160.0,0.62282391],[105150.0,0.58985762],[105140.0,0.36602911]],[[105200.0,0.37874884],[105210.0,1.08137071],[105220.0,0.25884074],[105230.0,0.36756],[105250.0,0.15976571]]]
["bitfinex","BTCUSD",1734312265230,[[105140.0,8.63e-05],[105130.0,8.64e-05],[105120.0,0.4562824],[105110.0,0.27816475],[105100.0,0.64012034]],[[105150.0,0.2844947],[105160.0,0.6306909],[105170.0,0.287368],[105180.0,0.32534112],[105190.0,0.54597155]]]
["bitfinex","BTCUSD",1734312326025,[[104950.0,0.00476198],[104940.0,0.20499227],[104930.0,1.07334285],[104920.0,0.51635653],[104910.0,0.41516976]],[[104960.0,0.190548],[104970.0,0.240343],[104980.0,0.272825],[104990.0,0.0464],[105000.0,0.28309644]]]
["bitfinex","BTCUSD",1734312353413,[[104960.0,0.42428483],[104950.0,0.76423625],[104940.0,0.7458642],[104930.0,1.23797381],[104920.0,0.00902252]],[[104970.0,0.12666185],[104980.0,0.430835],[104990.0,0.5414],[105000.0,0.190476],[105010.0,0.40069886]]]
["bitfinex","BTCUSD",1734312377326,[[104970.0,0.00972311],[104960.0,0.78069949],[104950.0,0.47299191],[104940.0,0.88781039],[104930.0,1.17498676]],[[104980.0,0.270412],[104990.0,0.5731977],[105000.0,0.6416794],[105010.0,0.20968291],[105020.0,0.290445]]]
["bitfinex","BTCUSD",1734312408939,[[104930.0,0.4810865],[104920.0,8.65e-05],[104900.0,0.0158305],[104890.0,0.58696094],[104880.0,0.58078501]],[[104940.0,0.67738868],[104950.0,0.60831307],[104960.0,0.33472326],[104970.0,0.39069177],[104980.0,0.74976932]]]
["bitfinex","BTCUSD",1734312472084,[[104970.0,0.00025572],[104960.0,0.38704782],[104950.0,0.190556],[104940.0,0.44785812],[104930.0,0.76406889]],[[104980.0,0.320712],[104990.0,0.93939261],[105000.0,0.3438859],[105010.0,0.36202643],[105040.0,0.25]]]
["bitfinex","BTCUSD",1734312499316,[[104990.0,0.40555577],[104980.0,0.3965766],[104970.0,0.70194852],[104960.0,0.95399074],[104950.0,0.56764905]],[[105000.0,0.0498],[105010.0,0.0761],[105020.0,0.430002],[105030.0,0.732002],[105040.0,0.32591699]]]
["bitfinex","BTCUSD",1734312526450,[[105020.0,0.02298059],[105010.0,0.58717143],[105000.0,0.13496819],[104990.0,0.78431296],[104980.0,0.57413709]],[[105030.0,0.240221],[105040.0,0.56817364],[105050.0,0.69212952],[105060.0,0.32588299],[105070.0,0.240522]]]
["bitfinex","BTCUSD",1734312556464,[[105050.0,0.10167072],[105040.0,0.038045],[105030.0,0.78742054],[105020.0,0.8068887],[105010.0,0.80075363]],[[105060.0,0.2848303],[105070.0,1.16537659],[105080.0,0.2405042],[105090.0,0.51633159],[105100.0,0.37705718]]]
["bitfinex","BTCUSD",1734312589803,[[104960.0,0.63199077],[104950.0,0.31738562],[104940.0,0.69999037],[104930.0,8.63e-05],[104920.0,0.44580369]],[[104980.0,0.190512],[104990.0,0.49695752],[105000.0,0.62691199],[105010.0,0.3834434],[105020.0,0.36909586]]]
["bitfinex","BTCUSD",1734312657684,[[104980.0,0.38695094],[104970.0,0.43591186],[104960.0,0.50848405],[104950.0,0.5489854],[104940.0,0.25562578]],[[105000.0,0.28803282],[105010.0,1.05190009],[105020.0,0.39421319],[105030.0,0.18551199],[105040.0,0.190405]]]
["bitfinex","BTCUSD",1734312689634,[[105030.0,0.190421],[105020.0,0.47206081],[105010.0,0.82813743],[105000.0,0.57270516],[104990.0,1.05867903]],[[105040.0,0.1304726],[105050.0,0.5415726],[105060.0,0.380745],[105070.0,0.0501726],[105090.0,0.50574808]]]
["bitfinex","BTCUSD",1734312717709,[[105090.0,1.17232414],[105080.0,1.30521971],[105070.0,0.58436276],[105060.0,0.30290172],[105050.0,0.01917578]],[[105100.0,0.00034196],[105110.0,0.0001726],[105120.0,0.0001726],[105130.0,0.14502962],[105140.0,0.01378268]]]
["bitfinex","BTCUSD",1734312745133,[[105140.0,0.40778572],[105130.0,0.380461],[105120.0,0.37596357],[105110.0,0.65812931],[105100.0,0.67265576]],[[105150.0,0.1305728],[105160.0,0.0160031],[105170.0,0.0001726],[105180.0,0.380318],[105190.0,0.5415726]]]
["bitfinex","BTCUSD",1734312813416,[[105160.0,0.00611268],[105150.0,0.80512647],[105140.0,0.40217939],[105130.0,0.99978072],[105120.0,0.69949176]],[[105170.0,0.34361343],[105180.0,0.380315],[105190.0,0.82736013],[105200.0,0.290125],[105210.0,0.37885077]]]
["bitfinex","BTCUSD",1734312844209,[[105190.0,0.92861342],[105180.0,0.74787447],[105170.0,0.93113481],[105160.0,0.71955315],[105150.0,0.24049745]],[[105200.0,0.1239],[105210.0,0.00136084],[105220.0,0.190145],[105230.0,0.97760837],[105240.0,0.29610437]]]
["bitfinex","BTCUSD",1734312873167,[[105210.0,0.537902],[105200.0,0.99026895],[105190.0,0.43682916],[105180.0,0.90451448],[105170.0,0.0207378]],[[105220.0,0.0823463],[105230.0,0.06762942],[105240.0,0.1902146],[105250.0,0.7428649],[105260.0,0.3411346]]]
["bitfinex","BTCUSD",1734312904396,[[105210.0,0.9061999],[105200.0,0.82839833],[105190.0,0.5780199],[105180.0,0.77322484],[105170.0,0.52010579]],[[105220.0,0.10886239],[105230.0,0.0001726],[105240.0,0.74263598],[105250.0,0.53607364],[105260.0,0.28114853]]]
["bitfinex","BTCUSD",1734312973725,[[105220.0,0.20013989],[105210.0,0.46525355],[105200.0,0.60146459],[105190.0,0.49330097],[105180.0,0.46856998]],[[105230.0,0.0553723],[105240.0,0.6213863],[105250.0,0.43006],[105260.0,0.32499578],[105270.0,0.73954677]]]
["bitfinex","BTCUSD",1734313002961,[[105220.0,0.20568453],[105210.0,0.402834],[105200.0,0.78461573],[105190.0,0.20025688],[105180.0,0.50355268]],[[105240.0,0.19122992],[105250.0,0.8419651],[105260.0,0.27500178],[105270.0,0.48839448],[105280.0,0.1901474]]]
["bitfinex","BTCUSD",1734313032639,[[105220.0,0.97604509],[105210.0,0.83450106],[105200.0,0.78219178],[105190.0,0.47941237],[105180.0,0.32582252]],[[105230.0,0.0066647],[105240.0,8.63e-05],[105250.0,0.12368782],[105260.0,0.55175682],[105270.0,1.08954146]]]
["bitfinex","BTCUSD",1734313060962,[[105110.0,0.19630511],[105100.0,0.1904536],[105090.0,0.24757882],[105080.0,0.3218946],[105070.0,0.46173084]],[[105130.0,0.23914076],[105140.0,0.23544311],[105150.0,0.99968323],[105160.0,0.01036487],[105170.0,0.20902071]]]
["bitfinex","BTCUSD",1734313125772,[[105250.0,0.41099062],[105240.0,0.51511946],[105230.0,0.34070638],[105220.0,0.81924893],[105210.0,0.21100069]],[[105260.0,0.000173],[105270.0,0.46955746],[105280.0,0.0001724],[105290.0,0.0001726],[105300.0,0.556891]]]
["bitfinex","BTCUSD",1734313169561,[[105250.0,0.64796355],[105240.0,0.78829382],[105230.0,0.57684318],[105220.0,0.1283863],[105210.0,1.20040006]],[[105260.0,0.010173],[105270.0,0.65954546],[105280.0,0.5567304],[105290.0,0.68666295],[105300.0,0.27497946]]]
["bitfinex","BTCUSD",1734313200302,[[105250.0,0.00602271],[105240.0,0.19003],[105230.0,0.54535431],[105220.0,8.63e-05],[105210.0,0.34699473]],[[105260.0,0.35464988],[105270.0,0.91889464],[105280.0,0.3129424],[105290.0,0.08808527],[105300.0,0.439937]]]
["bitfinex","BTCUSD",1734313233268,[[105250.0,0.37526295],[105240.0,0.79006281],[105230.0,0.5775507],[105220.0,0.55349289],[105210.0,0.190078]],[[105260.0,0.01356486],[105270.0,0.55205746],[105280.0,0.2396414],[105290.0,0.45510385],[105300.0,0.69717684]]]
["bitfinex","BTCUSD",1734313305431,[[105220.0,0.21028234],[105210.0,0.380165],[105200.0,0.27510138],[105190.0,0.53149074],[105180.0,0.60204911]],[[105230.0,0.09041003],[105240.0,0.5891],[105250.0,0.63923117],[105260.0,0.32499638],[105280.0,0.1901444]]]
["bitfinex","BTCUSD",1734313330594,[[105220.0,8.63e-05],[105200.0,0.19997393],[105190.0,0.89127849],[105180.0,0.24671489],[105170.0,0.53375515]],[[105230.0,0.55752496],[105240.0,1.05647438],[105250.0,0.19030382],[105260.0,0.42185609],[105270.0,0.47774408]]]
["bitfinex","BTCUSD",1734313364746,[[105170.0,0.01609407],[105160.0,0.190185],[105150.0,0.21656812],[105140.0,0.20026527],[105130.0,0.42077025]],[[105180.0,0.3546407],[105190.0,0.78926733],[105200.0,0.36474782],[105210.0,0.27508538],[105220.0,0.25304742]]]
["bitfinex","BTCUSD",1734313391118,[[105150.0,0.00322602],[105140.0,8.63e-05],[105130.0,8.63e-05],[105120.0,0.40376455],[105110.0,1.32000827]],[[105160.0,0.68917683],[105170.0,0.57826475],[105180.0,0.57299937],[105190.0,0.60258183],[105200.0,0.56042021]]]
["bitfinex","BTCUSD",1734313470931,[[105140.0,0.09436609],[105130.0,0.89327602],[105120.0,0.57863091],[105110.0,1.49981357],[105100.0,0.12753599]],[[105150.0,0.85963876],[105160.0,0.77458719],[105170.0,0.45885754],[105180.0,0.45932438],[105190.0,0.69581045]]]
["bitfinex","BTCUSD",1734313499269,[[105120.0,0.00025559],[105110.0,0.4300864],[105080.0,0.33267372],[105070.0,0.76403763],[105060.0,0.45935273]],[[105130.0,0.61414916],[105140.0,1.21177212],[105150.0,0.66602568],[105160.0,0.54464255],[105170.0,0.28627802]]]
["bitfinex","BTCUSD",1734313532884,[[105110.0,0.26416808],[105100.0,0.1302],[105080.0,0.95470301],[105070.0,0.3083975],[105060.0,0.49636684]],[[105120.0,0.42889676],[105130.0,1.33602126],[105140.0,0.88721517],[105150.0,0.48773035],[105160.0,0.25461751]]]
["bitfinex","BTCUSD",1734313562960,[[105100.0,0.01554159],[105090.0,0.21349985],[105080.0,1.07694915],[105070.0,0.33672502],[105060.0,1.13519036]],[[105110.0,0.99999022],[105120.0,0.48274186],[105130.0,0.39387052],[105140.0,1.00515037],[105150.0,0.25465001]]]
["bitfinex","BTCUSD",1734313633134,[[105130.0,0.01952837],[105120.0,0.00025549],[105110.0,0.190274],[105100.0,0.39010646],[105090.0,0.48613002]],[[105140.0,1.04996056],[105150.0,0.49035343],[105160.0,0.27554725],[105170.0,0.45943803],[105180.0,0.36007823]]]
["bitfinex","BTCUSD",1734313663865,[[105110.0,8.63e-05],[105100.0,0.0006494],[105080.0,0.7875298],[105070.0,0.64625606],[105060.0,0.75508389]],[[105120.0,0.55072504],[105130.0,0.52531467],[105140.0,0.82215514],[105150.0,0.93237483],[105160.0,0.28649171]]]
["bitfinex","BTCUSD",1734313692049,[[105110.0,0.01545136],[105100.0,0.380565],[105090.0,0.68660203],[105080.0,0.56671295],[105070.0,0.49614812]],[[105120.0,0.19099381],[105130.0,0.3179136],[105140.0,0.74154738],[105150.0,0.60660422],[105160.0,0.63168597]]]
["bitfinex","BTCUSD",1734313723645,[[105130.0,0.37985924],[105120.0,1.03764507],[105110.0,0.43462585],[105100.0,0.41714705],[105090.0,0.21378059]],[[105140.0,2e-07],[105150.0,0.0001726],[105160.0,0.0816728],[105170.0,0.0454728],[105180.0,0.0501728]]]
["bitfinex","BTCUSD",1734313798789,[[105250.0,0.25547735],[105240.0,0.08518145],[105230.0,0.14201748],[105220.0,0.33943238],[105210.0,0.21387351]],[[105260.0,0.1228863],[105270.0,0.0001728],[105280.0,0.0001726],[105290.0,0.1000863],[105310.0,0.5486]]]
["bitfinex","BTCUSD",1734313828576,[[105250.0,0.74227407],[105240.0,0.92961711],[105230.0,1.06223237],[105220.0,0.26025766],[105210.0,0.43666564]],[[105260.0,0.1281863],[105270.0,0.1001728],[105280.0,0.1901426],[105290.0,0.39158458],[105300.0,0.5414]]]
["bitfinex","BTCUSD",1734313868487,[[105250.0,0.97299973],[105240.0,0.86179877],[105230.0,0.71325403],[105220.0,0.75350412],[105210.0,0.01350031]],[[105260.0,0.12868298],[105270.0,0.0001728],[105280.0,0.1001726],[105290.0,0.0012863],[105300.0,0.37987]]]
["bitfinex","BTCUSD",1734313899977,[[105300.0,0.93668947],[105290.0,1.26198355],[105280.0,0.66902956],[105270.0,0.25047638],[105260.0,0.49653661]],[[105310.0,0.14021546],[105330.0,0.1000863],[105350.0,0.55258444],[105360.0,0.429731],[105370.0,0.5699012]]]
["bitfinex","BTCUSD",1734313932678,[[105320.0,0.81667013],[105310.0,1.38612834],[105300.0,0.54246115],[105290.0,0.40952044],[105280.0,0.189969]],[[105330.0,0.08635619],[105340.0,0.0451],[105350.0,0.0500863],[105360.0,0.05006],[105370.0,0.1898932]]]
["bitfinex","BTCUSD",1734314017765,[[105300.0,0.44893176],[105290.0,0.40244943],[105280.0,0.75249047],[105270.0,0.46963671],[105260.0,0.27207898]],[[105310.0,0.05],[105320.0,0.12828704],[105330.0,0.239879],[105340.0,0.93499946],[105350.0,0.29564598]]]
["bitfinex","BTCUSD",1734314046875,[[105330.0,0.45084701],[105320.0,0.62702899],[105310.0,0.49685067],[105300.0,0.49228105],[105290.0,0.56541958]],[[105340.0,0.1719907],[105350.0,0.37094838],[105360.0,0.971119],[105370.0,8.62e-05],[105380.0,0.24557471]]]
["bitfinex","BTCUSD",1734314080152,[[105340.0,0.83312172],[105330.0,0.90052198],[105320.0,1.1084002],[105310.0,0.26992128],[105300.0,0.39520104]],[[105350.0,0.05064961],[105360.0,0.17856],[105370.0,8.62e-05],[105380.0,0.7812803],[105390.0,0.76408333]]]
["bitfinex","BTCUSD",1734314117897,[[105340.0,0.82897858],[105330.0,0.75580346],[105320.0,0.77586996],[105310.0,0.54897152],[105300.0,0.46712378]],[[105350.0,0.24879034],[105360.0,0.05006],[105370.0,0.3797102],[105380.0,0.99461435],[105390.0,0.63068272]]]
["bitfinex","BTCUSD",1734314203324,[[105320.0,1.04658221],[105310.0,0.83024316],[105300.0,0.24565898],[105290.0,0.75542274],[105280.0,0.01557041]],[[105330.0,0.05444156],[105350.0,0.13104961],[105360.0,0.10886968],[105370.0,0.1898932],[105380.0,0.9710843]]]
["bitfinex","BTCUSD",1734314235019,[[105380.0,0.56040669],[105370.0,1.20157393],[105360.0,0.189825],[105350.0,0.51187584],[105340.0,0.58173594]],[[105390.0,0.00019319],[105400.0,0.1780833],[105410.0,0.05],[105420.0,0.0157568],[105430.0,0.06466802]]]
["bitfinex","BTCUSD",1734314273555,[[105380.0,0.84517539],[105370.0,0.67613662],[105360.0,0.66365301],[105350.0,0.6714106],[105340.0,0.242743]],[[105390.0,8.63e-05],[105400.0,0.1327741],[105410.0,0.05],[105420.0,0.0157568],[105430.0,0.06466802]]]
["bitfinex","BTCUSD",1734314311373,[[105400.0,1.17711662],[105390.0,0.39468294],[105380.0,0.61928672],[105370.0,0.35623051],[105360.0,0.22987206]],[[105410.0,0.0051908],[105420.0,0.1414568],[105430.0,0.0477863],[105440.0,0.0500863],[105450.0,0.06352382]]]
["bitfinex","BTCUSD",1734314397398,[[105400.0,0.37995706],[105390.0,0.72289401],[105380.0,0.5054647],[105370.0,0.45420713],[105360.0,0.64069183]],[[105410.0,0.094377],[105420.0,0.0157568],[105430.0,0.96834951],[105440.0,0.3794733],[105450.0,0.57288506]]]
["bitfinex","BTCUSD",1734314427396,[[105400.0,0.01498069],[105390.0,0.37925943],[105380.0,0.27932264],[105370.0,0.26925512],[105360.0,0.08468896]],[[105410.0,0.0942907],[105420.0,0.1294608],[105430.0,0.61645977],[105440.0,0.06241974],[105460.0,0.08468896]]]
["bitfinex","BTCUSD",1734314460075,[[105420.0,0.0059249],[105400.0,0.00965053],[105390.0,0.3823962],[105380.0,0.67003224],[105370.0,0.68356437]],[[105430.0,0.42514165],[105440.0,0.47649197],[105450.0,1.03442879],[105460.0,0.4632234],[105470.0,0.47639908]]]
["bitfinex","BTCUSD",1734314489804,[[105370.0,0.01541109],[105360.0,0.512497],[105340.0,0.34045212],[105330.0,0.25556696],[105260.0,0.39939349]],[[105380.0,0.28116021],[105390.0,1.25220866],[105400.0,0.0774],[105410.0,0.27442596],[105420.0,0.33468896]]]
["bitfinex","BTCUSD",1734314556011,[[105350.0,0.24266598],[105340.0,0.83768141],[105330.0,0.52709994],[105320.0,0.30525486],[105310.0,0.63877749]],[[105360.0,0.0486],[105370.0,0.0808],[105380.0,0.0500863],[105390.0,0.98475913],[105400.0,0.4023589]]]
["bitfinex","BTCUSD",1734314586982,[[105360.0,0.71794506],[105350.0,0.46824965],[105340.0,0.24984278],[105330.0,0.48908923],[105320.0,0.15534216]],[[105370.0,0.1694907],[105380.0,0.0463863],[105390.0,0.0500472],[105400.0,0.5414],[105420.0,0.189727]]]
["bitfinex","BTCUSD",1734314612542,[[105300.0,0.00064898],[105290.0,0.01989087],[105280.0,0.47616593],[105270.0,0.0864659],[105260.0,0.75889252]],[[105320.0,0.189907],[105330.0,0.2898578],[105340.0,0.4152517],[105350.0,0.29722342],[105360.0,0.15885988]]]
["bitfinex","BTCUSD",1734314639109,[[105370.0,0.15777243],[105360.0,0.4068],[105350.0,0.67848403],[105340.0,0.51784113],[105330.0,0.70975926]],[[105380.0,0.22384599],[105390.0,1.0209188],[105400.0,0.20269427],[105410.0,0.189738],[105420.0,0.16195967]]]
["bitfinex","BTCUSD",1734314705294,[[105360.0,0.30266799],[105350.0,0.26576],[105340.0,0.263701],[105330.0,0.2289634],[105320.0,0.22407825]],[[105370.0,0.12757313],[105380.0,0.30495684],[105400.0,0.28685392],[105410.0,0.9708548],[105420.0,0.37592886]]]
["bitfinex","BTCUSD",1734314731732,[[105440.0,0.13308539],[105430.0,0.29456861],[105410.0,0.163832],[105400.0,0.49881273],[105370.0,0.132854]],[[105470.0,0.0948538],[105480.0,0.18961],[105490.0,0.26136742],[105500.0,0.77906627],[105510.0,0.28879301]]]
["bitfinex","BTCUSD",1734314759921,[[105330.0,0.0001728],[105320.0,0.05619911],[105310.0,0.1141196],[105300.0,0.11878302],[105290.0,0.0001726]],[[105340.0,0.2175907],[105350.0,0.67965659],[105360.0,0.40225798],[105370.0,0.58043968],[105380.0,0.43901988]]]
["bitfinex","BTCUSD",1734314786175,[[105240.0,0.0001728],[105230.0,0.1141986],[105220.0,0.27313653],[105190.0,0.218393],[105180.0,0.485581]],[[105250.0,0.190023],[105260.0,0.24002],[105270.0,0.53718842],[105280.0,0.33084426],[105290.0,0.01852079]]]
["bitfinex","BTCUSD",1734314829225,[[105170.0,0.01509596],[105160.0,0.64593745],[105150.0,0.5682984],[105140.0,0.40713829],[105130.0,0.37951219]],[[105180.0,0.09714199],[105190.0,0.380287],[105200.0,0.09763557],[105210.0,0.1901],[105220.0,0.25926197]]]
["bitfinex","BTCUSD",1734314884673,[[105170.0,5.1e-07],[105160.0,0.0158709],[105150.0,8.64e-05],[105130.0,0.01493447],[105110.0,0.36824268]],[[105180.0,0.93823015],[105190.0,0.77175337],[105200.0,0.44457009],[105210.0,1.05172157],[105220.0,0.02351533]]]
["bitfinex","BTCUSD",1734314920920,[[105150.0,0.00025529],[105130.0,0.39862948],[105120.0,0.60628258],[105110.0,0.42885708],[105100.0,0.3922556]],[[105160.0,0.49250637],[105170.0,0.478261],[105180.0,0.32533224],[105190.0,1.1045759],[105200.0,0.25502833]]]
["bitfinex","BTCUSD",1734314948567,[[105080.0,0.09527093],[105070.0,0.35202317],[105060.0,0.18087351],[105050.0,0.241589],[105040.0,0.32310078]],[[105090.0,0.09707068],[105110.0,0.679766],[105120.0,0.15516254],[105130.0,0.290241],[105140.0,0.13348917]]]
["bitfinex","BTCUSD",1734315015404,[[105150.0,0.19146249],[105140.0,0.34238],[105130.0,0.23606147],[105120.0,0.30246925],[105110.0,0.6099713]],[[105160.0,0.18459469],[105170.0,0.0455],[105180.0,0.1590728],[105190.0,0.3804488],[105200.0,0.190118]]]
["bitfinex","BTCUSD",1734315048473,[[105150.0,0.00014243],[105130.0,0.19009173],[105120.0,0.42772518],[105110.0,0.56602077],[105100.0,0.37965369]],[[105160.0,0.5585488],[105170.0,0.45917466],[105180.0,0.48850271],[105190.0,0.67362963],[105200.0,0.44568856]]]
["bitfinex","BTCUSD",1734315076091,[[105150.0,0.17726589],[105140.0,0.342378],[105130.0,0.44769333],[105120.0,0.60912143],[105110.0,0.47552257]],[[105160.0,0.21303051],[105170.0,0.20111986],[105180.0,0.5851958],[105190.0,0.13536558],[105200.0,0.57297439]]]
["bitfinex","BTCUSD",1734315104242,[[105090.0,0.01485009],[105080.0,8.63e-05],[105070.0,0.152279],[105060.0,0.23747678],[105050.0,8.63e-05]],[[105100.0,0.56872166],[105110.0,0.42370599],[105120.0,0.34350641],[105130.0,0.19025],[105140.0,0.8781611]]]
["bitfinex","BTCUSD",1734315130052,[[105000.0,0.18814576],[104990.0,0.29903067],[104980.0,0.25673827],[104970.0,0.30991596],[104960.0,0.0821]],[[105010.0,0.09788309],[105030.0,0.58151877],[105040.0,0.2583702],[105050.0,0.37930023],[105060.0,0.55559865]]]
["bitfinex","BTCUSD",1734315199553,[[105040.0,0.27260651],[105030.0,0.51322972],[105020.0,0.92565603],[105010.0,0.43225321],[105000.0,0.56423666]],[[105050.0,0.0942907],[105060.0,0.0809],[105070.0,0.190356],[105080.0,0.53756361],[105090.0,0.80264666]]]
["bitfinex","BTCUSD",1734315228288,[[105030.0,0.01503201],[105010.0,8.65e-05],[105000.0,0.42392817],[104990.0,0.0795],[104980.0,0.47267998]],[[105040.0,0.51011578],[105050.0,0.6807923],[105060.0,0.38368106],[105070.0,0.48860982],[105080.0,0.54620605]]]
["bitfinex","BTCUSD",1734315267509,[[105010.0,0.01494835],[105000.0,0.59858584],[104990.0,0.64014891],[104980.0,0.34658826],[104970.0,0.43741913]],[[105020.0,0.2912497],[105030.0,0.380854],[105040.0,0.37723619],[105050.0,0.71790343],[105060.0,0.24658086]]]
["bitfinex","BTCUSD",1734315305302,[[104980.0,0.03041941],[104970.0,0.38341036],[104960.0,0.51902202],[104950.0,0.71817625],[104940.0,0.50674415]],[[104990.0,0.30027167],[105000.0,0.508369],[105010.0,0.30018561],[105020.0,0.76351685],[105030.0,0.20902522]]]
["bitfinex","BTCUSD",1734315386665,[[104970.0,0.20446373],[104960.0,0.65719644],[104950.0,0.60786915],[104940.0,0.87996664],[104930.0,0.52847208]],[[104980.0,0.09893834],[104990.0,0.190498],[105000.0,0.5052388],[105010.0,0.32079986],[105020.0,0.48986115]]]
["bitfinex","BTCUSD",1734315425776,[[104950.0,0.03657736],[104940.0,0.05603986],[104930.0,0.01692883],[104920.0,0.71141606],[104910.0,0.53046146]],[[104960.0,0.51929077],[104970.0,0.3812546],[104980.0,0.75893285],[104990.0,0.59383336],[105000.0,0.4118091]]]
["bitfinex","BTCUSD",1734315453495,[[104870.0,0.26333788],[104860.0,0.3052363],[104850.0,0.38452765],[104840.0,0.2871458],[104830.0,0.18993733]],[[104880.0,0.09415575],[104900.0,0.42639072],[104910.0,0.84535568],[104920.0,0.42921026],[104930.0,0.32643345]]]
["bitfinex","BTCUSD",1734315478447,[[104810.0,0.00297929],[104800.0,0.55710905],[104790.0,0.27700565],[104780.0,0.336335],[104760.0,0.63492944]],[[104830.0,0.33594705],[104840.0,0.58434084],[104850.0,0.61603508],[104860.0,0.48715466],[104870.0,0.44362142]]]
["bitfinex","BTCUSD",1734315538954,[[104800.0,0.01847547],[104790.0,0.357386],[104780.0,0.49036765],[104770.0,0.6572032],[104760.0,1.54433807]],[[104810.0,0.44284497],[104820.0,0.405918],[104830.0,0.14664154],[104840.0,0.9083286],[104850.0,0.4887462]]]
["bitfinex","BTCUSD",1734315563567,[[104780.0,0.55487257],[104770.0,0.83179225],[104760.0,0.85732551],[104750.0,0.58781893],[104740.0,0.64237325]],[[104790.0,0.09445911],[104810.0,0.532826],[104820.0,0.24081],[104830.0,0.45320115],[104840.0,0.6883132]]]
["bitfinex","BTCUSD",1734315594320,[[104790.0,0.22071795],[104780.0,1.1608056],[104770.0,0.93807225],[104760.0,1.33422374],[104750.0,0.07793128]],[[104800.0,0.0942907],[104810.0,0.457416],[104820.0,0.313811],[104830.0,0.8356387],[104840.0,0.69563216]]]
["bitfinex","BTCUSD",1734315614243,[[104880.0,0.42480759],[104870.0,0.44330762],[104860.0,0.41824398],[104850.0,0.7098749],[104840.0,0.54066862]],[[104890.0,5.647e-05],[104910.0,0.0801],[104920.0,0.2894936],[104930.0,0.3813938],[104940.0,0.050173]]]
["bitfinex","BTCUSD",1734315673674,[[104910.0,0.78899539],[104900.0,0.79487026],[104890.0,0.1625148],[104880.0,0.87198791],[104870.0,0.3969786]],[[104930.0,0.0001728],[104940.0,0.000173],[104960.0,0.0943728],[104970.0,0.0501726],[104980.0,0.7618128]]]
["bitfinex","BTCUSD",1734315699769,[[104920.0,0.38693834],[104910.0,0.72021857],[104900.0,0.61122224],[104890.0,0.152529],[104880.0,0.70074347]],[[104930.0,0.00562785],[104940.0,0.000173],[104950.0,0.1812],[104960.0,0.0488728],[104970.0,0.5717906]]]
["bitfinex","BTCUSD",1734315726436,[[104920.0,0.133434],[104910.0,0.39563931],[104900.0,0.70928779],[104890.0,0.43571627],[104880.0,0.57316903]],[[104930.0,0.13682785],[104940.0,0.050173],[104950.0,0.428143],[104960.0,0.5713288],[104970.0,0.47219223]]]
["bitfinex","BTCUSD",1734315750156,[[104890.0,0.00604027],[104880.0,0.61411805],[104870.0,0.39459779],[104860.0,0.5628192],[104850.0,0.4438749]],[[104900.0,0.3220907],[104910.0,0.38129],[104920.0,0.59422519],[104930.0,0.47262177],[104940.0,0.76004057]]]
["bitfinex","BTCUSD",1734315813533,[[104640.0,0.00980094],[104630.0,0.16655402],[104620.0,0.13786566],[104610.0,0.23068101],[104530.0,0.02661051]],[[104650.0,0.2854037],[104660.0,0.762804],[104670.0,0.22645201],[104680.0,0.541061],[104690.0,0.28036167]]]
["bitfinex","BTCUSD",1734315838339,[[104530.0,0.3080306],[104520.0,0.30616],[104510.0,0.1540848],[104500.0,0.01601109],[104490.0,0.17598002]],[[104540.0,0.1422907],[104550.0,0.049],[104560.0,0.191279],[104570.0,0.3806],[104580.0,0.419947]]]
["bitfinex","BTCUSD",1734315862821,[[104450.0,0.0009805],[104440.0,0.306373],[104430.0,0.1151776],[104420.0,8.64e-05],[104410.0,0.157241]],[[104460.0,0.1432907],[104480.0,0.46393522],[104490.0,0.1],[104500.0,0.2888941],[104510.0,0.2985]]]
["bitfinex","BTCUSD",1734315889644,[[104480.0,5.646e-05],[104470.0,8.64e-05],[104450.0,0.153182],[104440.0,0.2882245],[104430.0,0.19391557]],[[104490.0,0.60234376],[104500.0,0.73034007],[104510.0,0.191383],[104520.0,0.4016098],[104530.0,0.64473002]]]
["bitfinex","BTCUSD",1734315950999,[[104620.0,0.30128458],[104610.0,0.267641],[104600.0,0.32444993],[104590.0,0.133855],[104580.0,0.065]],[[104630.0,0.060563],[104640.0,0.12160245],[104650.0,0.0001728],[104660.0,0.3823812],[104670.0,0.671683]]]
["bitfinex","BTCUSD",1734315983033,[[104530.0,0.2829086],[104520.0,0.29647782],[104510.0,0.15132288],[104500.0,0.29314943],[104490.0,0.49348794]],[[104540.0,0.02415104],[104550.0,0.12691682],[104560.0,0.458768],[104570.0,0.671066],[104580.0,0.241241]]]
["bitfinex","BTCUSD",1734316014939,[[104560.0,0.01491942],[104540.0,8.63e-05],[104530.0,0.00102871],[104520.0,0.63082484],[104510.0,0.51256155]],[[104570.0,0.49696433],[104580.0,0.46868092],[104590.0,0.82073884],[104600.0,0.8468448],[104610.0,0.3708198]]]
["bitfinex","BTCUSD",1734316039531,[[104560.0,1.3901059],[104550.0,1.13913574],[104540.0,0.52711621],[104530.0,0.133922],[104520.0,0.42208889]],[[104570.0,2e-07],[104600.0,0.13387716],[104610.0,0.191186],[104620.0,0.571778],[104630.0,0.1459728]]]
["bitfinex","BTCUSD",1734316105276,[[104470.0,0.0029885],[104460.0,0.134013],[104450.0,0.3589803],[104440.0,0.14394407],[104430.0,0.13464934]],[[104480.0,0.14606786],[104490.0,0.191417],[104500.0,0.00016202],[104510.0,0.67197],[104520.0,0.08612988]]]
["bitfinex","BTCUSD",1734316131267,[[104440.0,0.28668304],[104430.0,0.54953488],[104420.0,0.236833],[104410.0,0.20649172],[104400.0,0.32254683]],[[104450.0,0.0942907],[104460.0,0.38094208],[104470.0,0.179],[104480.0,0.592601],[104490.0,0.191407]]]
["bitfinex","BTCUSD",1734316159658,[[104440.0,8.64e-05],[104430.0,8.63e-05],[104410.0,0.21282988],[104400.0,0.35053888],[104390.0,0.57765226]],[[104450.0,0.3640423],[104460.0,0.46792211],[104470.0,1.05372609],[104480.0,0.54595111],[104490.0,0.56321576]]]
["bitfinex","BTCUSD",1734316194428,[[104450.0,1.39025243],[104440.0,0.68480299],[104430.0,0.46356605],[104420.0,0.81089384],[104410.0,0.20788723]],[[104460.0,0.0001726],[104480.0,0.05177716],[104510.0,0.4306],[104520.0,0.533227],[104540.0,0.40273322]]]
["bitfinex","BTCUSD",1734316225203,[[104460.0,0.00056122],[104450.0,0.08621618],[104440.0,0.3830594],[104430.0,0.35552318],[104420.0,0.19152]],[[104470.0,0.4130053],[104480.0,0.382864],[104490.0,0.82287282],[104500.0,0.4033289],[104510.0,0.34043976]]]
["bitfinex","BTCUSD",1734316289028,[[104560.0,0.6002136],[104550.0,0.59951166],[104540.0,0.13391],[104530.0,0.14885253],[104520.0,0.16886032]],[[104570.0,0.00034214],[104580.0,0.0001726],[104590.0,0.0368601],[104610.0,0.3807726],[104620.0,0.2225]]]
["bitfinex","BTCUSD",1734316330914,[[104630.0,0.5391782],[104620.0,0.68056103],[104610.0,0.65501925],[104600.0,0.39009126],[104590.0,0.51208377]],[[104640.0,0.0001726],[104650.0,0.0001728],[104660.0,0.0001732],[104670.0,0.0793728],[104680.0,0.6205738]]]
["bitfinex","BTCUSD",1734316345251,[[104660.0,0.50003866],[104650.0,0.257978],[104640.0,0.08630824],[104630.0,0.60946217],[104620.0,0.52466381]],[[104680.0,0.1731602],[104690.0,0.5874853],[104700.0,0.4822348],[104710.0,0.0001728],[104720.0,0.27746664]]]
["bitfinex","BTCUSD",1734316376473,[[104660.0,0.30114637],[104650.0,0.53199984],[104640.0,0.71624263],[104630.0,0.43073918],[104620.0,1.60828478]],[[104670.0,0.0942907],[104680.0,0.00034181],[104690.0,0.1426433],[104700.0,0.8128328],[104710.0,0.2411828]]]
["bitfinex","BTCUSD",1734316441579,[[104600.0,0.30688711],[104590.0,0.3711698],[104580.0,0.17192937],[104570.0,0.69760781],[104560.0,0.20350818]],[[104610.0,0.0942907],[104620.0,0.3806],[104630.0,0.19150071],[104640.0,0.18465616],[104650.0,0.69904998]]]
["bitfinex","BTCUSD",1734316470425,[[104650.0,0.33292377],[104640.0,0.37660864],[104630.0,0.19103392],[104620.0,0.10953745],[104610.0,0.31146202]],[[104660.0,0.0944631],[104670.0,0.3823364],[104680.0,0.63142045],[104690.0,0.2568843],[104700.0,0.3165968]]]
["bitfinex","BTCUSD",1734316499680,[[104660.0,0.43649909],[104650.0,0.7780653],[104640.0,0.54895824],[104630.0,1.07827637],[104610.0,0.13672936]],[[104670.0,0.00034177],[104680.0,0.1912394],[104690.0,0.83322014],[104700.0,0.3710948],[104710.0,0.08485687]]]
["bitfinex","BTCUSD",1734316526255,[[104670.0,0.00605061],[104660.0,0.00979858],[104650.0,0.32967761],[104640.0,0.59552606],[104630.0,0.35959565]],[[104680.0,0.4107211],[104690.0,0.48425554],[104700.0,0.6717948],[104710.0,0.1911768],[104720.0,0.0001724]]]
["bitfinex","BTCUSD",1734316598074,[[104660.0,0.48651337],[104650.0,0.6633733],[104640.0,0.46434108],[104630.0,0.82993437],[104620.0,0.39010301]],[[104670.0,0.00022905],[104680.0,0.0001724],[104690.0,0.0158357],[104700.0,0.0479728],[104710.0,0.4595998]]]
["bitfinex","BTCUSD",1734316625579,[[104680.0,0.1206006],[104670.0,0.42528248],[104660.0,0.57877324],[104650.0,0.51444304],[104640.0,0.3424792]],[[104690.0,0.00461223],[104700.0,0.4300268],[104710.0,0.28127409],[104720.0,0.75806664],[104730.0,0.1057674]]]
["bitfinex","BTCUSD",1734316655247,[[104640.0,0.10848059],[104630.0,0.5088392],[104620.0,0.52479955],[104610.0,0.30100924],[104600.0,0.26985656]],[[104650.0,0.00339961],[104670.0,0.571685],[104680.0,0.366959],[104690.0,0.14398173],[104710.0,0.48698562]]]
["bitfinex","BTCUSD",1734316685699,[[104660.0,0.01551549],[104650.0,0.21406203],[104640.0,0.62369867],[104630.0,0.39733956],[104620.0,0.52535438]],[[104670.0,0.3652667],[104680.0,0.94563724],[104690.0,0.25237045],[104700.0,0.29636502],[104710.0,0.38046496]]]
["bitfinex","BTCUSD",1734316751048,[[104620.0,0.09999694],[104610.0,0.3484955],[104600.0,0.277965],[104590.0,0.46329672],[104580.0,1.00421509]],[[104640.0,0.1700907],[104650.0,0.27743124],[104660.0,0.0964726],[104670.0,0.72217542],[104680.0,0.191061]]]
["bitfinex","BTCUSD",1734316780679,[[104570.0,0.00072793],[104560.0,8.62e-05],[104550.0,0.99964449],[104540.0,8.63e-05],[104530.0,0.2391853]],[[104580.0,0.99689108],[104590.0,0.59294269],[104610.0,0.38526627],[104620.0,0.09417526],[104630.0,0.4726487]]]
["bitfinex","BTCUSD",1734316809855,[[104570.0,0.21454848],[104560.0,0.66327796],[104550.0,2.33182255],[104540.0,0.2523777],[104530.0,0.37794883]],[[104580.0,0.28609757],[104590.0,0.96021586],[104600.0,0.05669917],[104610.0,0.291187],[104620.0,0.7222273]]]
["bitfinex","BTCUSD",1734316834456,[[104620.0,0.20089484],[104610.0,0.152574],[104600.0,0.5489862],[104590.0,0.49528509],[104580.0,0.85995774]],[[104630.0,0.00286167],[104640.0,0.0687452],[104650.0,0.24928043],[104660.0,0.84902893],[104670.0,0.34660891]]]
["bitfinex","BTCUSD",1734316902384,[[104580.0,0.01561321],[104560.0,0.7560951],[104550.0,1.26848452],[104540.0,0.66548272],[104530.0,0.00811624]],[[104590.0,0.41603522],[104600.0,0.84915499],[104610.0,0.3105568],[104620.0,0.1913406],[104630.0,0.55490369]]]
["bitfinex","BTCUSD",1734316931406,[[104580.0,0.96338946],[104570.0,0.68033827],[104560.0,0.55154315],[104550.0,1.62426019],[104540.0,0.5240962]],[[104590.0,0.00599412],[104600.0,0.0769],[104610.0,1.003796],[104620.0,0.11895744],[104630.0,0.32583759]]]
["bitfinex","BTCUSD",1734316958348,[[104600.0,0.01552416],[104590.0,0.4406304],[104580.0,0.32850077],[104570.0,0.54165259],[104560.0,0.66703435]],[[104610.0,0.4107767],[104620.0,0.56276485],[104630.0,0.63365627],[104640.0,0.32719499],[104650.0,0.67115245]]]
["bitfinex","BTCUSD",1734316987243,[[104590.0,0.01561217],[104580.0,0.21440296],[104570.0,0.39719028],[104560.0,0.85179255],[104550.0,1.96904475]],[[104600.0,0.50029119],[104610.0,0.91027291],[104620.0,0.26074386],[104630.0,0.62985091],[104640.0,0.40207128]]]
["bitfinex","BTCUSD",1734317058770,[[104570.0,8.63e-05],[104560.0,8.63e-05],[104550.0,0.96294868],[104540.0,0.01461687],[104530.0,0.2984833]],[[104580.0,0.70387779],[104590.0,0.632455],[104600.0,0.46106243],[104610.0,0.8612799],[104620.0,0.2935571]]]
["bitfinex","BTCUSD",1734317076707,[[104480.0,0.00065017],[104470.0,8.63e-05],[104460.0,8.63e-05],[104450.0,0.40926526],[104440.0,0.23953545]],[[104490.0,0.72058842],[104500.0,0.74324396],[104510.0,0.1282],[104520.0,0.56722673],[104530.0,0.2746978]]]
["bitfinex","BTCUSD",1734317122500,[[104410.0,0.09188612],[104400.0,0.58371],[104380.0,0.67555507],[104370.0,0.30085665],[104360.0,0.4589175]],[[104420.0,0.1442907],[104430.0,0.191517],[104440.0,0.92945326],[104450.0,0.32492154],[104460.0,0.53798786]]]
["bitfinex","BTCUSD",1734317152569,[[104480.0,0.22001407],[104470.0,0.67696582],[104460.0,0.22203105],[104450.0,0.344645],[104440.0,0.38515675]],[[104490.0,0.00484215],[104520.0,0.05],[104530.0,0.92830287],[104540.0,0.288322],[104550.0,0.36474418]]]
["bitfinex","BTCUSD",1734317220282,[[104540.0,0.36537665],[104530.0,0.267854],[104520.0,0.31920061],[104510.0,0.267916],[104500.0,0.1910183]],[[104550.0,0.00073747],[104570.0,0.0759],[104580.0,0.09530001],[104590.0,0.621823],[104600.0,0.49632359]]]
["bitfinex","BTCUSD",1734317245006,[[104520.0,0.267879],[104510.0,0.133953],[104500.0,0.22028487],[104490.0,0.04704005],[104480.0,0.42415034]],[[104530.0,0.09522741],[104540.0,0.1283],[104550.0,0.763387],[104560.0,0.08632387],[104570.0,0.31058617]]]
["bitfinex","BTCUSD",1734317273599,[[104520.0,0.17819064],[104510.0,0.344438],[104500.0,0.78934168],[104490.0,0.14640972],[104480.0,0.47898514]],[[104530.0,0.26701811],[104540.0,0.04954194],[104550.0,1.04101487],[104560.0,0.12461526],[104570.0,0.58816112]]]
["bitfinex","BTCUSD",1734317301249,[[104400.0,0.00065038],[104390.0,0.459782],[104380.0,0.11061799],[104370.0,0.29251222],[104360.0,0.24867886]],[[104410.0,0.1735907],[104420.0,0.574624],[104430.0,0.0454],[104440.0,0.37782287],[104450.0,0.25]]]
["bitfinex","BTCUSD",1734317366489,[[104450.0,0.1591612],[104440.0,0.48787535],[104430.0,0.23952487],[104420.0,0.40844476],[104410.0,0.51155778]],[[104460.0,0.09513263],[104480.0,0.0826726],[104490.0,1.13785347],[104500.0,0.0501728],[104510.0,0.23282399]]]
["bitfinex","BTCUSD",1734317393259,[[104400.0,8.63e-05],[104380.0,0.34260291],[104370.0,0.153289],[104360.0,0.38372888],[104350.0,0.57913905]],[[104410.0,0.83652429],[104420.0,0.56941387],[104430.0,0.59542594],[104440.0,0.191503],[104450.0,0.21066733]]]
["bitfinex","BTCUSD",1734317419865,[[104400.0,8.63e-05],[104390.0,0.153269],[104380.0,0.64835355],[104370.0,0.40159177],[104360.0,0.51633045]],[[104410.0,0.36271173],[104420.0,0.55751023],[104430.0,0.65862329],[104440.0,0.69678393],[104450.0,0.25553783]]]
["bitfinex","BTCUSD",1734317445352,[[104380.0,0.29283979],[104370.0,0.9553896],[104360.0,0.25880187],[104350.0,1.0720712],[104340.0,0.62343469]],[[104390.0,0.099449],[104400.0,0.3806],[104410.0,0.00016903],[104420.0,0.44753656],[104430.0,0.62265104]]]
["bitfinex","BTCUSD",1734317470424,[[104380.0,0.98634139],[104370.0,0.71223453],[104360.0,0.63531408],[104350.0,0.60280252],[104340.0,0.5595909]],[[104390.0,0.04962694],[104410.0,0.12926903],[104420.0,0.51941087],[104430.0,0.42944376],[104440.0,1.32929209]]]
["bitfinex","BTCUSD",1734317530403,[[104430.0,0.22038487],[104420.0,0.62930883],[104410.0,0.134081],[104400.0,0.22041287],[104390.0,0.02102737]],[[104440.0,0.00034209],[104450.0,0.0501724],[104460.0,0.12736347],[104470.0,0.3807726],[104480.0,0.69294883]]]
["bitfinex","BTCUSD",1734317561797,[[104450.0,0.00056509],[104440.0,0.306385],[104430.0,0.10200894],[104420.0,0.23954787],[104410.0,0.23378]],[[104460.0,0.10919069],[104470.0,0.93903683],[104480.0,0.83079884],[104490.0,0.441408],[104500.0,0.27085054]]]
["bitfinex","BTCUSD",1734317590779,[[104480.0,0.43792446],[104470.0,0.17187769],[104460.0,0.2474567],[104450.0,0.37782907],[104430.0,0.3144544]],[[104500.0,0.1915604],[104510.0,0.58278704],[104520.0,0.56521461],[104530.0,0.83818736],[104540.0,0.44440416]]]
["bitfinex","BTCUSD",1734317625441,[[104480.0,5.522e-05],[104460.0,0.1271],[104450.0,0.47870679],[104440.0,0.01493949],[104430.0,0.1532962]],[[104490.0,1.03287598],[104500.0,1.10746978],[104510.0,0.48959326],[104520.0,0.75424823],[104530.0,0.0001726]]]
["bitfinex","BTCUSD",1734317703541,[[104500.0,0.58044096],[104490.0,0.87254244],[104480.0,0.51993035],[104470.0,0.25912266],[104460.0,0.56989965]],[[104510.0,8.7e-07],[104520.0,0.0001728],[104530.0,0.0001726],[104540.0,0.0001726],[104550.0,0.076473]]]
["bitfinex","BTCUSD",1734317728533,[[104510.0,0.37754208],[104500.0,0.72670024],[104490.0,0.39546955],[104480.0,0.83602366],[104470.0,0.39120504]],[[104520.0,0.0001726],[104550.0,0.08276928],[104560.0,0.13289528],[104570.0,0.9545804],[104580.0,0.37761915]]]
["bitfinex","BTCUSD",1734317760908,[[104520.0,0.0654498],[104510.0,8.62e-05],[104500.0,8.63e-05],[104490.0,0.42281803],[104480.0,0.60948955]],[[104530.0,0.50318985],[104540.0,0.56722487],[104550.0,0.78518108],[104560.0,0.71060546],[104570.0,0.49606172]]]
["bitfinex","BTCUSD",1734317790125,[[104480.0,8.63e-05],[104460.0,0.00965338],[104440.0,0.1311863],[104430.0,0.1341462],[104420.0,0.268133]],[[104490.0,0.88216006],[104500.0,0.621194],[104510.0,0.60466399],[104520.0,0.65447964],[104530.0,0.68769115]]]
["bitfinex","BTCUSD",1734317842173,[[104420.0,0.00623739],[104410.0,0.02310355],[104400.0,0.0474862],[104390.0,1.03550963],[104380.0,0.23222075]],[[104430.0,0.25618525],[104440.0,0.73569216],[104450.0,0.86142126],[104460.0,0.85059913],[104470.0,0.25431039]]]
["bitfinex","BTCUSD",1734317885984,[[104450.0,0.39646655],[104440.0,0.191489],[104430.0,0.25415697],[104420.0,0.46924455],[104410.0,0.2298783]],[[104460.0,0.05],[104470.0,0.1289726],[104480.0,0.04916429],[104490.0,0.08619455],[104500.0,0.51572639]]]
["bitfinex","BTCUSD",1734317917048,[[104450.0,0.35752707],[104440.0,0.17234],[104430.0,0.47207335],[104420.0,0.64444131],[104410.0,0.54717213]],[[104460.0,0.1301],[104470.0,0.1442907],[104480.0,0.32711704],[104490.0,0.432824],[104500.0,0.67411802]]]
["bitfinex","BTCUSD",1734317949405,[[104460.0,0.172314],[104450.0,0.58783853],[104440.0,0.08575362],[104430.0,0.70888573],[104420.0,0.13389455]],[[104470.0,0.1251726],[104480.0,0.04729749],[104490.0,0.08619455],[104500.0,0.4329586],[104510.0,0.38188163]]]
["bitfinex","BTCUSD",1734318023475,[[104470.0,0.191428],[104460.0,0.50210426],[104450.0,0.69021057],[104440.0,0.00289778],[104430.0,0.53552394]],[[104490.0,0.12871447],[104500.0,0.0001726],[104510.0,0.0454],[104520.0,0.22134074],[104530.0,1.54807907]]]
["bitfinex","BTCUSD",1734318048739,[[104420.0,0.17851716],[104410.0,0.3448613],[104400.0,0.54063143],[104390.0,0.26010321],[104380.0,0.1725223]],[[104430.0,0.00065809],[104450.0,0.05],[104460.0,0.2161907],[104470.0,1.14967242],[104480.0,0.4526491]]]
["bitfinex","BTCUSD",1734318077106,[[104400.0,0.45768954],[104390.0,0.3449233],[104380.0,0.2765323],[104370.0,0.26041935],[104360.0,0.2225583]],[[104410.0,0.05282187],[104420.0,0.0498],[104430.0,0.16416342],[104440.0,1.055122],[104450.0,0.28281035]]]
["bitfinex","BTCUSD",1734318105367,[[104450.0,0.38260199],[104440.0,0.62417775],[104430.0,0.62371622],[104420.0,0.36684164],[104410.0,0.25905092]],[[104460.0,6e-07],[104490.0,0.10928247],[104500.0,0.12498084],[104510.0,0.0489],[104520.0,1.47085442]]]
["bitfinex","BTCUSD",1734318165825,[[104550.0,0.172166],[104540.0,0.35714835],[104530.0,0.282],[104520.0,0.2174854],[104510.0,0.25790865]],[[104560.0,0.08616342],[104570.0,0.67158388],[104580.0,1.03788999],[104590.0,0.6543365],[104600.0,0.25570072]]]
["bitfinex","BTCUSD",1734318192104,[[104590.0,0.21165364],[104580.0,0.382458],[104560.0,0.36617985],[104550.0,0.2223324],[104540.0,0.31866582]],[[104600.0,0.0213322],[104610.0,0.8100546],[104620.0,0.27336432],[104630.0,0.78685278],[104640.0,0.66100755]]]
["bitfinex","BTCUSD",1734318217905,[[104600.0,0.70748451],[104590.0,0.0944629],[104580.0,0.191227],[104570.0,0.25617274],[104560.0,0.32760482]],[[104620.0,0.00776214],[104630.0,0.57250337],[104640.0,0.95362924],[104650.0,0.95459788],[104660.0,0.3300862]]]
["bitfinex","BTCUSD",1734318244492,[[104630.0,0.382298],[104620.0,0.268559],[104610.0,0.25314077],[104600.0,0.0001722],[104590.0,0.29239554]],[[104640.0,0.0029848],[104650.0,0.27143767],[104660.0,0.95222774],[104670.0,1.00743154],[104680.0,0.77685604]]]
["bitfinex","BTCUSD",1734318311510,[[104660.0,0.1258],[104650.0,0.16822924],[104640.0,0.50674251],[104630.0,0.17203],[104620.0,0.44188677]],[[104670.0,0.191076],[104680.0,0.8442757],[104690.0,1.09438804],[104700.0,0.53773959],[104710.0,0.47897471]]]
["bitfinex","BTCUSD",1734318338498,[[104590.0,0.172092],[104580.0,0.4657907],[104570.0,0.25352441],[104560.0,0.0001724],[104550.0,0.29222538]],[[104610.0,0.191188],[104620.0,0.53579033],[104630.0,0.89298516],[104640.0,0.191133],[104650.0,0.40577155]]]
["bitfinex","BTCUSD",1734318364971,[[104640.0,0.43097105],[104630.0,0.268041],[104620.0,0.38588875],[104610.0,0.08606781],[104600.0,0.51253889]],[[104650.0,0.00298433],[104670.0,0.9558452],[104680.0,0.87458345],[104690.0,0.4191953],[104710.0,0.1910932]]]
["bitfinex","BTCUSD",1734318393182,[[104700.0,0.43967351],[104690.0,0.267438],[104670.0,0.22105471],[104660.0,0.1],[104650.0,0.15096247]],[[104710.0,8.62e-05],[104720.0,0.00081565],[104730.0,0.63426889],[104740.0,0.5894433],[104750.0,0.76355702]]]
["bitfinex","BTCUSD",1734318456860,[[104660.0,0.44123979],[104650.0,0.232584],[104640.0,0.51633428],[104630.0,0.43594314],[104620.0,0.18824024]],[[104690.0,0.70428509],[104700.0,0.43216094],[104710.0,0.70442754],[104720.0,0.88039499],[104760.0,0.51719007]]]
["bitfinex","BTCUSD",1734318485294,[[104650.0,0.3003636],[104640.0,0.35925796],[104630.0,0.42466443],[104620.0,0.48660898],[104610.0,0.5938079]],[[104670.0,0.191077],[104680.0,0.64398951],[104690.0,0.22682211],[104700.0,0.51347898],[104710.0,0.47970426]]]
["bitfinex","BTCUSD",1734318515564,[[104660.0,0.458562],[104650.0,0.0526455],[104640.0,0.29330751],[104630.0,0.0001726],[104620.0,0.45529893]],[[104680.0,0.2500863],[104690.0,0.21053765],[104700.0,0.81751559],[104710.0,0.42443643],[104720.0,0.77759996]]]
["bitfinex","BTCUSD",1734318544579,[[104620.0,0.266767],[104610.0,0.382346],[104600.0,0.25826351],[104590.0,0.18624041],[104580.0,0.64064054]],[[104650.0,1.20239265],[104660.0,0.37736183],[104670.0,0.66196165],[104680.0,0.00297941],[104690.0,0.48578189]]]
["bitfinex","BTCUSD",1734318616353,[[104590.0,0.7462247],[104580.0,0.0634714],[104570.0,0.46226651],[104560.0,0.72894305],[104550.0,0.27550415]],[[104610.0,0.21466363],[104620.0,1.1157529],[104630.0,0.38347038],[104640.0,0.55521691],[104650.0,0.57505696]]]
["bitfinex","BTCUSD",1734318655081,[[104540.0,0.000194],[104530.0,0.0777726],[104520.0,0.35544182],[104510.0,0.3828816],[104500.0,0.28012487]],[[104550.0,0.24787527],[104560.0,1.01980241],[104570.0,0.39409243],[104580.0,0.75875831],[104590.0,0.30531675]]]
["bitfinex","BTCUSD",1734318683604,[[104550.0,0.191283],[104540.0,0.2855907],[104530.0,0.270718],[104520.0,0.08321189],[104510.0,0.53480755]],[[104580.0,0.31631695],[104590.0,0.21151526],[104600.0,0.05],[104610.0,0.91194532],[104620.0,0.45944667]]]
["bitfinex","BTCUSD",1734318712130,[[104630.0,0.191139],[104620.0,0.3823932],[104610.0,0.00016928],[104600.0,0.19119],[104590.0,0.33444313]],[[104640.0,0.0049481],[104650.0,0.682278],[104660.0,0.24568703],[104670.0,0.3167496],[104680.0,0.1911853]]]
["bitfinex","BTCUSD",1734318741945,[[104610.0,0.00025548],[104580.0,0.3825413],[104570.0,0.28220967],[104560.0,0.191276],[104550.0,0.32434494]],[[104620.0,1.4396087],[104630.0,0.73268959],[104640.0,0.28027361],[104650.0,0.782884],[104660.0,0.3301728]]]
["bitfinex","BTCUSD",1734318807764,[[104620.0,0.39289019],[104610.0,0.673544],[104600.0,0.34002212],[104590.0,0.191222],[104580.0,0.27739294]],[[104630.0,0.0001724],[104640.0,0.0001724],[104650.0,4e-05],[104660.0,0.0001728],[104670.0,0.0001726]]]
["bitfinex","BTCUSD",1734318836242,[[104710.0,0.20493274],[104700.0,0.4763007],[104690.0,0.267739],[104680.0,0.29061296],[104670.0,0.1478]],[[104720.0,0.0001264],[104730.0,0.16313009],[104740.0,0.46820424],[104750.0,0.3291893],[104760.0,0.46627824]]]
["bitfinex","BTCUSD",1734318870173,[[104800.0,0.2851297],[104790.0,0.381686],[104780.0,0.271761],[104770.0,0.42264594],[104760.0,0.08615194]],[[104810.0,0.01883469],[104820.0,0.04954],[104830.0,0.23411555],[104840.0,0.381586],[104850.0,0.59736819]]]
["bitfinex","BTCUSD",1734318896284,[[104830.0,0.0001724],[104800.0,0.65250278],[104790.0,0.05],[104780.0,0.221787],[104770.0,0.25795094]],[[104840.0,0.45421064],[104850.0,0.68039397],[104860.0,0.62112052],[104870.0,0.40200463],[104880.0,0.25362175]]]
["bitfinex","BTCUSD",1734318956040,[[104850.0,0.17026341],[104840.0,0.0479],[104830.0,0.58395948],[104820.0,0.08901176],[104810.0,0.381634]],[[104870.0,0.00577409],[104880.0,0.75826294],[104890.0,0.40600837],[104900.0,0.41974278],[104910.0,0.55945579]]]
["bitfinex","BTCUSD",1734318985077,[[104810.0,0.49484667],[104800.0,0.26304947],[104790.0,0.152685],[104780.0,0.75226462],[104770.0,0.038119]],[[104840.0,0.30004261],[104850.0,0.81651122],[104860.0,0.57489321],[104870.0,1.1407269],[104880.0,0.61573936]]]
["bitfinex","BTCUSD",1734319008896,[[104840.0,0.01493945],[104820.0,0.35831262],[104810.0,0.3710878],[104800.0,0.50850921],[104790.0,0.55468595]],[[104860.0,1.08480703],[104870.0,1.19333577],[104880.0,0.55278543],[104890.0,0.56323587],[104900.0,0.05004]]]
["bitfinex","BTCUSD",1734319038175,[[104760.0,0.5993411],[104750.0,0.10076147],[104740.0,0.240946],[104730.0,0.27710994],[104720.0,0.21672172]],[[104800.0,0.52127572],[104810.0,0.37428094],[104820.0,0.54805101],[104830.0,0.62718596],[104840.0,0.2556873]]]
["bitfinex","BTCUSD",1734319106367,[[104760.0,0.34363],[104750.0,0.3148563],[104740.0,0.19029518],[104730.0,0.4432739],[104720.0,0.32412758]],[[104780.0,0.0805],[104790.0,0.89917529],[104800.0,0.48998455],[104810.0,0.238121],[104820.0,0.63632495]]]
["bitfinex","BTCUSD",1734319137676,[[104760.0,0.02277706],[104750.0,0.343651],[104740.0,0.3123095],[104730.0,0.45618258],[104720.0,0.65601424]],[[104770.0,0.24774903],[104780.0,0.60268314],[104790.0,0.33818809],[104800.0,0.47826249],[104810.0,0.4978166]]]
["bitfinex","BTCUSD",1734319165425,[[104800.0,5.635e-05],[104760.0,0.29501],[104750.0,0.0001726],[104740.0,0.0501728],[104730.0,0.52102277]],[[104810.0,0.82707784],[104820.0,0.56786124],[104830.0,0.47005398],[104840.0,0.49857319],[104850.0,0.28506726]]]
["bitfinex","BTCUSD",1734319194133,[[104760.0,0.00034134],[104750.0,0.1234726],[104740.0,0.59297507],[104720.0,0.2060561],[104700.0,0.49004854]],[[104770.0,0.37107802],[104780.0,0.6538503],[104790.0,0.88353094],[104800.0,0.48491375],[104810.0,0.48167554]]]
["bitfinex","BTCUSD",1734319268885,[[104680.0,0.00064885],[104660.0,0.0001726],[104650.0,0.3140734],[104640.0,0.2069553],[104630.0,0.0001728]],[[104690.0,0.81759635],[104700.0,0.78193956],[104710.0,0.46715911],[104720.0,0.40049889],[104730.0,0.61904613]]]
["bitfinex","BTCUSD",1734319297927,[[104590.0,4.651e-05],[104580.0,8.63e-05],[104570.0,0.00119352],[104550.0,0.1913783],[104540.0,0.32883993]],[[104600.0,0.54668802],[104610.0,0.75421776],[104620.0,0.37546476],[104630.0,1.00155803],[104640.0,0.50098073]]]
["bitfinex","BTCUSD",1734319310058,[[104550.0,5.636e-05],[104540.0,0.12558702],[104530.0,0.43257679],[104520.0,0.1914283],[104510.0,0.241366]],[[104560.0,0.27717032],[104570.0,0.4962287],[104580.0,0.32713432],[104590.0,0.33663604],[104600.0,0.274625]]]
["bitfinex","BTCUSD",1734319358438,[[104590.0,0.191222],[104580.0,0.382455],[104570.0,0.3679497],[104560.0,0.32460321],[104550.0,0.71763659]],[[104600.0,0.00060321],[104610.0,0.31685294],[104620.0,1.1047241],[104630.0,0.1],[104640.0,0.5756165]]]
["bitfinex","BTCUSD",1734319423697,[[104610.0,0.382357],[104600.0,0.33784567],[104590.0,0.191221],[104580.0,0.48457616],[104570.0,0.49078875]],[[104630.0,0.191161],[104640.0,0.58490153],[104650.0,0.64564195],[104660.0,0.43469167],[104670.0,0.7197933]]]
["bitfinex","BTCUSD",1734319453574,[[104610.0,0.3824483],[104600.0,0.34219583],[104590.0,0.27703151],[104580.0,0.62746662],[104570.0,0.26452379]],[[104630.0,0.59683698],[104640.0,0.67958715],[104650.0,0.68126378],[104660.0,0.00302956],[104670.0,1.00967172]]]
["bitfinex","BTCUSD",1734319488704,[[104630.0,0.191149],[104620.0,0.62982918],[104610.0,0.19117],[104600.0,0.2215673],[104590.0,0.75526588]],[[104650.0,0.55600809],[104660.0,0.76863847],[104670.0,0.6342945],[104680.0,0.6084158],[104690.0,0.51872345]]]
["bitfinex","BTCUSD",1734319519486,[[104700.0,0.382042],[104690.0,0.2853147],[104680.0,0.315058],[104670.0,0.1],[104660.0,0.27698732]],[[104720.0,0.38216127],[104730.0,0.37132482],[104740.0,0.20971224],[104750.0,0.70915851],[104760.0,0.78772841]]]
["bitfinex","BTCUSD",1734319588138,[[104700.0,0.00073701],[104690.0,0.510659],[104680.0,0.191051],[104670.0,0.32656982],[104660.0,0.75405695]],[[104710.0,0.2766555],[104720.0,1.02084306],[104730.0,0.46933703],[104740.0,0.4777032],[104750.0,0.73473613]]]
["bitfinex","BTCUSD",1734319618897,[[104740.0,0.4761617],[104730.0,0.36647653],[104720.0,0.240974],[104710.0,0.15788644],[104700.0,0.29418646]],[[104770.0,0.56497781],[104780.0,0.13159351],[104790.0,0.88082844],[104800.0,0.40498933],[104900.0,3.1592217]]]
["bitfinex","BTCUSD",1734319648530,[[104760.0,0.00034178],[104750.0,0.190915],[104740.0,0.44477392],[104730.0,0.319163],[104720.0,0.13606592]],[[104770.0,0.20189399],[104780.0,0.51375432],[104790.0,0.23458019],[104800.0,0.75222806],[104810.0,0.2409948]]]
["bitfinex","BTCUSD",1734319687642,[[104760.0,0.10034178],[104740.0,0.33744516],[104730.0,0.190952],[104720.0,0.20979729],[104710.0,0.27122423]],[[104770.0,0.71599768],[104780.0,0.71459335],[104790.0,1.1575368],[104800.0,0.3818133],[104810.0,0.43031865]]]
["bitfinex","BTCUSD",1734319714167,[[104750.0,0.38186],[104740.0,0.4111003],[104730.0,0.26351393],[104720.0,0.73222916],[104710.0,0.21583793]],[[104770.0,0.49121651],[104780.0,0.73425072],[104790.0,0.7481334],[104800.0,0.54965825],[104810.0,0.85138729]]]
["bitfinex","BTCUSD",1734319776926,[[104820.0,0.190803],[104810.0,0.50377957],[104800.0,0.02001128],[104790.0,0.37092091],[104780.0,0.290874]],[[104830.0,0.00297943],[104840.0,0.57170299],[104850.0,0.27527534],[104860.0,0.83091708],[104870.0,0.73434672]]]
["bitfinex","BTCUSD",1734319810000,[[104820.0,0.235903],[104810.0,0.46445717],[104800.0,0.24710913],[104790.0,0.43506396],[104780.0,0.61652265]],[[104830.0,0.085628],[104840.0,0.69232545],[104850.0,0.48441343],[104860.0,0.75388713],[104870.0,0.6690808]]]
["bitfinex","BTCUSD",1734319836689,[[104850.0,0.39592141],[104840.0,0.43778813],[104830.0,0.2655466],[104820.0,0.29706713],[104810.0,0.28612686]],[[104860.0,0.20224919],[104870.0,0.00025533],[104880.0,0.74785177],[104890.0,0.26237293],[104900.0,0.99690698]]]
["bitfinex","BTCUSD",1734319867404,[[104880.0,0.57204],[104870.0,0.1693907],[104860.0,0.27997116],[104850.0,0.2909204],[104840.0,0.48845326]],[[104900.0,0.37187748],[104910.0,0.68622347],[104920.0,0.43422378],[104930.0,1.1177211],[109010.0,0.00056]]]
["bitfinex","BTCUSD",1734319935601,[[104830.0,0.5733444],[104820.0,0.123],[104810.0,0.1909896],[104800.0,0.32662138],[104790.0,0.05]],[[104850.0,0.1908343],[104860.0,0.40966991],[104870.0,0.35010735],[104880.0,0.87272693],[104890.0,0.2607312]]]
["bitfinex","BTCUSD",1734319963031,[[104810.0,0.27365717],[104800.0,0.479759],[104780.0,0.46753038],[104770.0,0.05],[104760.0,0.32686198]],[[104820.0,0.00476742],[104830.0,0.68881301],[104840.0,0.90972852],[104850.0,0.52918106],[104860.0,0.3341776]]]
["bitfinex","BTCUSD",1734319996424,[[104830.0,0.0001728],[104820.0,0.001],[104810.0,0.3217796],[104790.0,0.190841],[104780.0,0.0001001]],[[104840.0,0.37084108],[104850.0,1.05677346],[104860.0,0.76525785],[104870.0,0.44654314],[104880.0,0.58488026]]]
["bitfinex","BTCUSD",1734320032325,[[104840.0,0.0167648],[104830.0,0.4281708],[104820.0,0.20961859],[104810.0,0.0001726],[104800.0,0.58866485]],[[104850.0,8.63e-05],[104860.0,0.53237583],[104870.0,0.99204713],[104880.0,0.72336181],[104890.0,0.520681]]]
["bitfinex","BTCUSD",1734320100231,[[104790.0,0.3818708],[104780.0,0.320359],[104770.0,0.21294155],[104760.0,0.32604827],[104750.0,0.448227]],[[104800.0,0.08562798],[104810.0,0.89104074],[104820.0,0.74628223],[104830.0,0.49772522],[104840.0,0.73047941]]]
["bitfinex","BTCUSD",1734320123438,[[104790.0,0.0001728],[104760.0,0.0001726],[104750.0,0.4609204],[104740.0,0.2367086],[104730.0,0.240964]],[[104800.0,1.19824444],[104810.0,0.71164851],[104820.0,0.7203895],[104830.0,0.38164526],[104840.0,1.35457778]]]
["bitfinex","BTCUSD",1734320157557,[[104740.0,0.5042989],[104720.0,0.1911576],[104710.0,0.32636154],[104700.0,0.32500529],[104600.0,4.80733754]],[[104770.0,0.65850787],[104780.0,0.41727127],[104790.0,0.7457457],[104800.0,0.50453219],[104810.0,0.38729894]]]
["bitfinex","BTCUSD",1734320190446,[[104780.0,0.00010739],[104750.0,0.72684948],[104740.0,0.0001726],[104730.0,0.240963],[104720.0,0.32695147]],[[104790.0,1.17499025],[104800.0,0.57602961],[104810.0,0.57816577],[104820.0,0.76274619],[104840.0,0.94124906]]]
["bitfinex","BTCUSD",1734320260363,[[104750.0,0.19119539],[104740.0,0.4579546],[104730.0,0.40291508],[104720.0,0.0001726],[104710.0,0.59010698]],[[104760.0,0.0195523],[104770.0,1.38278447],[104780.0,0.31128079],[104790.0,0.60430937],[104800.0,0.92711199]]]
["bitfinex","BTCUSD",1734320295936,[[104750.0,0.2440178],[104740.0,0.47179539],[104730.0,0.40291408],[104720.0,0.46089639],[104710.0,0.69052701]],[[104760.0,0.10520249],[104770.0,0.73038093],[104780.0,0.73600595],[104790.0,0.2409513],[104800.0,0.9286609]]]
["bitfinex","BTCUSD",1734320329345,[[104750.0,0.6535296],[104740.0,0.1928],[104730.0,0.26586361],[104720.0,0.10651857],[104710.0,0.62437796]],[[104770.0,0.38273146],[104780.0,1.09993666],[104790.0,0.45528444],[104800.0,0.31818013],[104810.0,0.67517602]]]
["bitfinex","BTCUSD",1734320360349,[[104710.0,0.08216908],[104700.0,0.2364924],[104690.0,0.3822426],[104680.0,0.21017061],[104630.0,0.72694163]],[[104720.0,0.190985],[104730.0,1.29364187],[104740.0,0.70287843],[104750.0,0.65495078],[104760.0,0.70103101]]]
["bitfinex","BTCUSD",1734320430584,[[104580.0,0.1914138],[104570.0,0.5504753],[104560.0,0.203325],[104550.0,0.14998319],[104540.0,0.19431024]],[[104590.0,0.26914717],[104600.0,4e-05],[104610.0,0.530792],[104620.0,0.08761516],[104630.0,0.57359933]]]
["bitfinex","BTCUSD",1734320457904,[[104560.0,0.40468816],[104550.0,0.07745582],[104540.0,0.3273973],[104530.0,0.2424978],[104520.0,0.29614715]],[[104590.0,1.19199824],[104600.0,0.57537428],[104610.0,0.52264165],[104620.0,0.47870604],[104630.0,0.63649643]]]
["bitfinex","BTCUSD",1734320488123,[[104620.0,0.191168],[104610.0,0.4029563],[104600.0,0.191199],[104590.0,0.42120399],[104580.0,0.62724582]],[[104630.0,0.0629646],[104640.0,0.34133036],[104650.0,0.64639155],[104660.0,0.59877343],[104670.0,1.0109382]]]
["bitfinex","BTCUSD",1734320518626,[[104640.0,0.3824124],[104630.0,0.50913117],[104620.0,0.241156],[104610.0,0.3272613],[104600.0,0.22515842]],[[104670.0,0.9975349],[104680.0,0.11547807],[104690.0,0.55404119],[104700.0,0.47201468],[104710.0,0.7563765]]]
["bitfinex","BTCUSD",1734320586181,[[104660.0,0.20462911],[104650.0,0.39509949],[104640.0,0.1269],[104630.0,0.3272203],[104620.0,0.20443455]],[[104670.0,0.00486112],[104680.0,0.93742923],[104690.0,0.91213856],[104700.0,0.34776013],[104710.0,1.25216002]]]
["bitfinex","BTCUSD",1734320613664,[[104630.0,0.0001726],[104610.0,0.1912593],[104600.0,0.52047404],[104590.0,0.1],[104580.0,0.29223647]],[[104640.0,1.07179076],[104650.0,0.78663662],[104660.0,0.54785197],[104670.0,0.27742375],[104680.0,1.113015]]]
["bitfinex","BTCUSD",1734320652045,[[104610.0,0.00025546],[104580.0,0.09371943],[104570.0,0.2376303],[104560.0,0.34075914],[104550.0,0.59134022]],[[104620.0,1.10017755],[104630.0,0.45177484],[104640.0,0.98131607],[104650.0,0.720494],[104660.0,0.00284266]]]
["bitfinex","BTCUSD",1734320687826,[[104570.0,0.18138385],[104560.0,0.17627779],[104550.0,0.52029146],[104540.0,0.66677705],[104530.0,0.00406304]],[[104590.0,0.64853619],[104600.0,0.27903698],[104610.0,0.72777212],[104620.0,0.26699584],[104630.0,0.35737479]]]
["bitfinex","BTCUSD",1734320716054,[[104640.0,0.382249],[104630.0,0.24763415],[104620.0,0.37366015],[104610.0,0.20858554],[104600.0,0.24768115]],[[104660.0,0.62445333],[104670.0,0.76087115],[104680.0,0.29772655],[104690.0,0.306777],[104700.0,0.98218668]]]
["bitfinex","BTCUSD",1734320782844,[[104500.0,1.00225224],[104490.0,0.18620636],[104480.0,0.21007993],[104460.0,0.30530192],[104450.0,0.02550375]],[[104520.0,0.023],[104530.0,0.38284613],[104540.0,0.30646978],[104550.0,0.32640836],[104560.0,0.18800843]]]
["bitfinex","BTCUSD",1734320809312,[[104500.0,0.22093515],[104480.0,8.63e-05],[104470.0,0.656688],[104460.0,0.0507226],[104450.0,0.54374916]],[[104510.0,0.87451102],[104520.0,0.79971517],[104530.0,0.40674544],[104540.0,0.50720458],[104550.0,1.01982743]]]
["bitfinex","BTCUSD",1734320835755,[[104450.0,0.01265017],[104440.0,0.2319],[104430.0,0.65513815],[104420.0,0.06000744],[104410.0,0.27784166]],[[104460.0,0.21446],[104470.0,0.64880535],[104480.0,0.8971348],[104490.0,0.32761736],[104500.0,0.60874428]]]
["bitfinex","BTCUSD",1734320860170,[[104460.0,0.532919],[104450.0,0.25953986],[104440.0,0.23500636],[104430.0,0.29490097],[104420.0,0.38591963]],[[104480.0,0.191424],[104490.0,0.66494964],[104500.0,0.87549595],[104510.0,0.2501726],[104520.0,0.53746773]]]
["bitfinex","BTCUSD",1734320912993,[[104310.0,0.4861131],[104300.0,0.64467318],[104290.0,0.28931394],[104280.0,0.20730588],[104270.0,0.191799]],[[104320.0,0.00056277],[104360.0,0.17117526],[104370.0,0.21086821],[104380.0,0.35290874],[104390.0,0.46248918]]]
["bitfinex","BTCUSD",1734320945092,[[104390.0,0.25289868],[104380.0,0.4215078],[104370.0,0.269524],[104360.0,0.40420448],[104350.0,0.26234829]],[[104400.0,0.053],[104410.0,0.12676894],[104420.0,0.5748088],[104430.0,0.25],[104440.0,0.78658028]]]
["bitfinex","BTCUSD",1734320972810,[[104420.0,0.0005651],[104390.0,0.383149],[104380.0,0.1955],[104370.0,0.3690023],[104350.0,0.37571571]],[[104430.0,0.4344057],[104440.0,0.72999711],[104450.0,0.72059562],[104460.0,0.59645884],[104470.0,0.81919365]]]
["bitfinex","BTCUSD",1734321003357,[[104370.0,0.6067758],[104360.0,0.1250863],[104350.0,0.52807891],[104340.0,0.21060367],[104330.0,0.6003635]],[[104400.0,0.7680437],[104410.0,0.2189923],[104420.0,0.55945391],[104430.0,0.70472222],[104450.0,0.30302474]]]
["bitfinex","BTCUSD",1734321066643,[[104260.0,0.191828],[104250.0,0.22628407],[104240.0,0.2570415],[104230.0,1.27081691],[104220.0,0.42837691]],[[104270.0,0.0942907],[104280.0,0.51832959],[104290.0,0.341785],[104300.0,0.42497191],[104310.0,0.6891353]]]
["bitfinex","BTCUSD",1734321093505,[[104220.0,0.191901],[104210.0,0.191908],[104200.0,0.2862177],[104190.0,0.37870553],[104180.0,0.314775]],[[104240.0,0.4780447],[104250.0,0.341857],[104260.0,0.56856277],[104270.0,0.15374427],[104280.0,0.89997895]]]
["bitfinex","BTCUSD",1734321120390,[[104220.0,0.191884],[104210.0,0.14227036],[104200.0,0.1275],[104190.0,0.52400553],[104180.0,0.20387487]],[[104240.0,0.0001726],[104250.0,0.39592988],[104260.0,0.48857645],[104270.0,0.44746239],[104280.0,0.34200497]]]
["bitfinex","BTCUSD",1734321145237,[[104230.0,8.63e-05],[104210.0,0.2300863],[104200.0,0.430051],[104190.0,0.05],[104180.0,0.32872353]],[[104240.0,0.45811275],[104250.0,0.66232553],[104260.0,0.1783],[104270.0,1.00395424],[104280.0,0.51264811]]]
["bitfinex","BTCUSD",1734321206009,[[104330.0,8.62e-05],[104320.0,0.533433],[104310.0,0.23732],[104300.0,0.47345352],[104290.0,0.193965]],[[104340.0,0.191681],[104350.0,0.5546317],[104360.0,0.27839353],[104370.0,0.20334642],[104380.0,0.16557508]]]
["bitfinex","BTCUSD",1734321231495,[[104270.0,0.00056544],[104250.0,0.38367],[104240.0,0.21109058],[104230.0,0.47189153],[104170.0,0.57853664]],[[104280.0,0.239391],[104290.0,0.64429923],[104300.0,0.30671861],[104310.0,0.88892945],[104320.0,0.15]]]
["bitfinex","BTCUSD",1734321260428,[[104350.0,0.52270223],[104340.0,0.5729156],[104330.0,0.241697],[104320.0,0.22260228],[104310.0,0.28678903]],[[104360.0,0.0001724],[104370.0,0.0001726],[104380.0,0.0001726],[104390.0,0.4775608],[104400.0,0.21083282]]]
["bitfinex","BTCUSD",1734321288329,[[104340.0,0.00073784],[104330.0,0.514216],[104320.0,0.3631921],[104310.0,0.2703406],[104300.0,0.0694057]],[[104360.0,0.459311],[104370.0,0.73772327],[104380.0,0.26206684],[104390.0,0.49605997],[104450.0,0.67733287]]]
["bitfinex","BTCUSD",1734321365250,[[104320.0,0.47157999],[104310.0,0.51997419],[104300.0,0.43769727],[104290.0,0.40723157],[104280.0,0.64886534]],[[104340.0,0.191681],[104350.0,0.383347],[104360.0,0.09665683],[104370.0,0.98787328],[104380.0,0.33284724]]]
["bitfinex","BTCUSD",1734321393887,[[104360.0,0.191644],[104350.0,0.4775907],[104340.0,0.45841019],[104330.0,0.42159589],[104310.0,0.30465125]],[[104390.0,0.63561013],[104400.0,0.10560805],[104410.0,0.3917276],[104600.0,2.47093173],[105280.0,7.31]]]
["bitfinex","BTCUSD",1734321421648,[[104380.0,0.4776661],[104370.0,0.26113019],[104360.0,0.241643],[104350.0,0.1918176],[104330.0,0.43736756]],[[104410.0,0.383123],[104420.0,0.27327428],[104430.0,0.58642667],[104440.0,0.43350686],[104450.0,0.60768375]]]
["bitfinex","BTCUSD",1734321454591,[[104430.0,0.341515],[104420.0,0.59417819],[104410.0,0.3358417],[104400.0,0.35818049],[104390.0,0.38561918]],[[104440.0,0.00025563],[104450.0,0.0001724],[104460.0,0.52809658],[104470.0,0.2770464],[104480.0,0.68008364]]]
["bitfinex","BTCUSD",1734321527246,[[104520.0,0.15],[104510.0,0.382714],[104500.0,0.29957726],[104490.0,0.40747764],[104470.0,0.11916197]],[[104530.0,0.0779],[104540.0,0.382639],[104550.0,0.41955806],[104560.0,0.191291],[104570.0,0.49455861]]]
["bitfinex","BTCUSD",1734321555280,[[104490.0,0.00034192],[104460.0,0.52177528],[104450.0,0.0001001],[104440.0,0.4322107],[104430.0,0.46090885]],[[104500.0,0.49715034],[104510.0,0.72795821],[104520.0,0.66131905],[104530.0,0.641332],[104540.0,0.44706108]]]
["bitfinex","BTCUSD",1734321581823,[[104470.0,0.1253],[104460.0,0.382901],[104450.0,0.341472],[104440.0,0.28634213],[104430.0,0.41329391]],[[104490.0,0.68152593],[104500.0,0.40063236],[104510.0,0.72041087],[104520.0,0.80771494],[104620.0,0.6949863]]]
["bitfinex","BTCUSD",1734321609931,[[104490.0,0.3829631],[104480.0,0.29790311],[104470.0,0.41355015],[104460.0,0.62814343],[104450.0,0.2281898]],[[104520.0,0.82907859],[104530.0,0.6298534],[104540.0,0.619117],[104550.0,0.54512907],[104570.0,0.51754447]]]
["bitfinex","BTCUSD",1734321640327,[[104480.0,0.00034173],[104470.0,0.0001726],[104450.0,0.0001728],[104440.0,0.0488],[104430.0,0.47901276]],[[104490.0,0.9871772],[104500.0,0.77046031],[104510.0,0.66282971],[104520.0,1.10217687],[104550.0,0.478312]]]
["bitfinex","BTCUSD",1734321713591,[[104430.0,0.47787513],[104420.0,0.35326016],[104410.0,0.80014018],[104400.0,0.51193098],[104380.0,0.41073438]],[[104460.0,0.52564717],[104470.0,0.67991764],[104480.0,0.60443198],[104490.0,0.85740952],[104500.0,0.97046502]]]
["bitfinex","BTCUSD",1734321745763,[[104380.0,0.19176543],[104370.0,0.54486213],[104360.0,0.30293681],[104350.0,0.59262505],[104330.0,0.2891682]],[[104410.0,0.83033373],[104420.0,0.06081296],[104430.0,0.48215845],[104440.0,0.87557886],[104450.0,8.63e-05]]]
["bitfinex","BTCUSD",1734321778019,[[104390.0,0.0001726],[104380.0,0.00016943],[104370.0,0.82629709],[104360.0,0.0001726],[104350.0,0.74525789]],[[104400.0,0.4088607],[104410.0,0.55483422],[104420.0,0.62043451],[104430.0,0.49112595],[104440.0,0.45579375]]]
["bitfinex","BTCUSD",1734321860948,[[104450.0,0.341467],[104440.0,0.56591602],[104430.0,0.34725457],[104420.0,0.31726827],[104410.0,0.02585037]],[[104470.0,0.46097674],[104480.0,0.29456957],[104490.0,0.29024834],[104500.0,0.68539369],[104540.0,0.99716272]]]
["bitfinex","BTCUSD",1734321889816,[[104470.0,0.38304323],[104460.0,0.28574814],[104450.0,0.75736492],[104440.0,0.54355068],[104430.0,0.44938707]],[[104490.0,0.31255642],[104500.0,0.85673938],[104510.0,0.49798458],[104520.0,0.81926938],[104530.0,0.28858644]]]
["bitfinex","BTCUSD",1734321919104,[[104470.0,0.12824154],[104460.0,0.532897],[104450.0,0.30059817],[104440.0,0.69962491],[104430.0,0.21480379]],[[104490.0,0.11228256],[104500.0,1.16854449],[104510.0,0.03196384],[104520.0,0.55480794],[104530.0,1.1221291]]]
["bitfinex","BTCUSD",1734321950251,[[104440.0,0.1916696],[104430.0,0.581922],[104420.0,0.28021151],[104410.0,0.06884761],[104400.0,0.55216651]],[[104450.0,0.05959999],[104460.0,0.25254826],[104470.0,0.94754],[104480.0,0.52380782],[104490.0,0.51729921]]]
["bitfinex","BTCUSD",1734321984334,[[104470.0,0.382852],[104460.0,0.077],[104450.0,0.54236462],[104440.0,0.57599915],[104430.0,0.58746399]],[[104490.0,0.09553665],[104500.0,0.7115094],[104510.0,0.64701958],[104520.0,0.70515106],[104530.0,0.73151566]]]
["bitfinex","BTCUSD",1734322058152,[[104530.0,0.2751617],[104520.0,0.54123036],[104510.0,0.26044966],[104500.0,0.25657787],[104490.0,0.29877195]],[[104550.0,0.2603032],[104560.0,1.18229415],[104570.0,0.2913472],[104580.0,0.46576666],[104590.0,1.28931843]]]
["bitfinex","BTCUSD",1734322089278,[[104560.0,0.457654],[104550.0,0.16866122],[104540.0,0.3352047],[104530.0,1.59238602],[104520.0,0.47257672]],[[104590.0,0.0942907],[104600.0,0.75486798],[104610.0,0.65595924],[104630.0,0.04107455],[104640.0,0.78055596]]]
["bitfinex","BTCUSD",1734322124127,[[104580.0,0.1501724],[104570.0,0.6497204],[104560.0,0.06029771],[104550.0,0.24780002],[104540.0,0.37018018]],[[104590.0,0.05652102],[104600.0,0.41110108],[104610.0,0.70841431],[104620.0,0.33158879],[104630.0,0.59697413]]]
["bitfinex","BTCUSD",1734322162241,[[104570.0,0.61708227],[104560.0,0.078],[104550.0,0.59370485],[104540.0,0.191305],[104530.0,0.1915034]],[[104580.0,1.03474219],[104590.0,0.74961157],[104600.0,1.07486961],[104610.0,0.46886677],[104620.0,0.65021743]]]
["bitfinex","BTCUSD",1734322258030,[[104570.0,0.38525193],[104560.0,0.4734716],[104550.0,0.238094],[104540.0,0.63466685],[104530.0,0.31505311]],[[104580.0,0.55961624],[104590.0,0.41543464],[104600.0,1.01959761],[104610.0,0.2953994],[104620.0,0.92130678]]]
["bitfinex","BTCUSD",1734322297684,[[104570.0,0.35233808],[104560.0,0.461933],[104550.0,0.238594],[104540.0,0.70213078],[104530.0,0.45626703]],[[104580.0,0.10873258],[104590.0,0.67073782],[104600.0,0.67803187],[104610.0,0.38345098],[104620.0,0.97941441]]]
["bitfinex","BTCUSD",1734322338183,[[104570.0,0.4217316],[104560.0,0.42417784],[104550.0,0.29212432],[104540.0,0.78495603],[104530.0,0.35788884]],[[104580.0,0.40655452],[104590.0,0.28929247],[104600.0,0.88036853],[104610.0,0.59612704],[104620.0,0.69018148]]]
["bitfinex","BTCUSD",1734322373803,[[104580.0,0.35451707],[104570.0,0.4921836],[104560.0,0.26304066],[104550.0,0.35721616],[104540.0,0.58036802]],[[104590.0,0.12739961],[104600.0,0.43547996],[104610.0,0.91595559],[104620.0,0.4134418],[104630.0,1.40262996]]]
["bitfinex","BTCUSD",1734322460707,[[104580.0,0.420741],[104570.0,0.41838436],[104560.0,0.27723572],[104550.0,0.81262733],[104540.0,0.55821795]],[[104590.0,0.21387688],[104600.0,0.4610803],[104610.0,0.3482391],[104620.0,1.31494651],[104630.0,0.671155]]]
["bitfinex","BTCUSD",1734322495121,[[104580.0,0.2703136],[104570.0,0.5788646],[104560.0,0.1914486],[104550.0,0.46260429],[104540.0,0.54312908]],[[104590.0,0.51312532],[104600.0,0.33277677],[104610.0,0.97779209],[104620.0,0.68964152],[104630.0,0.671153]]]
["bitfinex","BTCUSD",1734322534133,[[104580.0,0.0001726],[104570.0,0.0001726],[104560.0,0.47646967],[104550.0,0.386387],[104540.0,0.19131]],[[104590.0,0.69814164],[104600.0,0.82631982],[104610.0,0.98676324],[104620.0,0.491168],[104630.0,0.671166]]]
["bitfinex","BTCUSD",1734322595648,[[104560.0,0.2724496],[104550.0,0.44083392],[104540.0,0.341313],[104530.0,0.24806897],[104520.0,0.51244523]],[[104570.0,0.30711249],[104580.0,0.45216848],[104590.0,0.8631547],[104600.0,0.53568757],[104610.0,1.15067377]]]
["bitfinex","BTCUSD",1734322648032,[[104670.0,0.191076],[104660.0,0.21347066],[104650.0,0.32694629],[104640.0,0.341131],[104630.0,0.37145639]],[[104680.0,0.17515971],[104690.0,0.52034934],[104700.0,1.08056017],[104710.0,0.20979992],[104720.0,0.55508894]]]
["bitfinex","BTCUSD",1734322674710,[[104620.0,0.00022894],[104610.0,0.382359],[104600.0,0.268596],[104590.0,0.1913936],[104580.0,0.48510967]],[[104630.0,0.11311874],[104640.0,0.86494853],[104650.0,0.77367346],[104660.0,0.54536232],[104670.0,0.93460406]]]
["bitfinex","BTCUSD",1734322708027,[[104610.0,0.38850502],[104600.0,0.28605223],[104590.0,0.20212088],[104580.0,0.3414106],[104570.0,0.40008966]],[[104620.0,0.08527793],[104630.0,0.90195903],[104640.0,0.87983794],[104650.0,0.33781303],[104660.0,1.08470275]]]
["bitfinex","BTCUSD",1734322738785,[[104640.0,0.65583614],[104630.0,0.196],[104620.0,0.31896068],[104610.0,0.37719369],[104590.0,0.39512222]],[[104660.0,0.01967582],[104670.0,0.6950727],[104680.0,0.59020784],[104690.0,0.73473869],[104700.0,0.49537452]]]
["bitfinex","BTCUSD",1734322829151,[[104560.0,0.00073679],[104550.0,0.2298724],[104540.0,0.39284671],[104530.0,0.2365964],[104520.0,0.45071452]],[[104570.0,0.4178696],[104580.0,0.90419152],[104590.0,0.5050366],[104600.0,0.40728203],[104610.0,1.02412355]]]
["bitfinex","BTCUSD",1734322875500,[[104510.0,0.00631951],[104500.0,0.6015254],[104490.0,0.19080013],[104480.0,0.24812484],[104470.0,0.2916126]],[[104520.0,0.19535558],[104530.0,0.1914264],[104540.0,0.9098899],[104550.0,0.75411714],[104560.0,0.4090716]]]
["bitfinex","BTCUSD",1734322924087,[[104520.0,0.3415226],[104510.0,0.54052666],[104500.0,0.31669164],[104490.0,0.37728189],[104480.0,0.5900071]],[[104530.0,0.0191538],[104540.0,0.0768],[104550.0,0.68963283],[104560.0,0.63453686],[104570.0,0.40445421]]]
["bitfinex","BTCUSD",1734322959863,[[104530.0,0.3596826],[104520.0,0.4539406],[104510.0,0.32289779],[104500.0,0.41944777],[104490.0,0.57758468]],[[104540.0,0.0819],[104550.0,0.21036649],[104560.0,0.61329152],[104570.0,0.34900783],[104580.0,0.9322917]]]
["bitfinex","BTCUSD",1734323046534,[[104610.0,0.15196673],[104600.0,0.4597664],[104590.0,0.237608],[104580.0,0.34773765],[104570.0,0.40706127]],[[104620.0,0.01927797],[104630.0,0.98499612],[104640.0,0.53524336],[104650.0,0.49754264],[104660.0,0.74958171]]]
["bitfinex","BTCUSD",1734323095949,[[104620.0,0.7427547],[104610.0,0.41181722],[104600.0,0.50728211],[104590.0,0.45883614],[104580.0,0.52030638]],[[104650.0,0.66008893],[104660.0,0.65201922],[104670.0,0.3911654],[104680.0,1.13744506],[104690.0,0.49072]]]
["bitfinex","BTCUSD",1734323131175,[[104610.0,0.0001726],[104600.0,0.2313726],[104590.0,0.45069173],[104580.0,0.24772965],[104570.0,0.3769879]],[[104620.0,0.4466997],[104630.0,0.82613803],[104640.0,0.51203829],[104650.0,0.59270693],[104660.0,0.98713661]]]
["bitfinex","BTCUSD",1734323177505,[[104560.0,0.15],[104550.0,0.63053747],[104540.0,0.10667025],[104530.0,0.32718557],[104520.0,0.78157371]],[[104580.0,0.43903692],[104590.0,0.191222],[104600.0,0.76373645],[104610.0,0.87943807],[104620.0,0.72684061]]]
["bitfinex","BTCUSD",1734323277080,[[104520.0,0.00023146],[104510.0,0.0001726],[104500.0,0.1956764],[104490.0,0.0001726],[104480.0,0.7244096]],[[104530.0,0.57815013],[104540.0,1.5473237],[104550.0,0.78450332],[104560.0,0.47953006],[104570.0,0.00282148]]]
["bitfinex","BTCUSD",1734323316975,[[104500.0,0.28764422],[104490.0,0.58948025],[104480.0,0.65093465],[104470.0,0.3298895],[104460.0,0.50585431]],[[104510.0,0.04261585],[104520.0,0.40566488],[104530.0,0.95435423],[104540.0,0.80520231],[104550.0,0.73241743]]]
["bitfinex","BTCUSD",1734323348482,[[104500.0,0.35578105],[104490.0,0.58697087],[104480.0,0.59868265],[104470.0,0.45632246],[104460.0,0.52739002]],[[104510.0,4e-05],[104520.0,0.0002126],[104530.0,0.59188278],[104540.0,0.78943731],[104550.0,0.50568247]]]
["bitfinex","BTCUSD",1734323393540,[[104530.0,0.191332],[104520.0,0.65408203],[104510.0,0.93466016],[104500.0,0.55683401],[104490.0,0.38094568]],[[104540.0,0.0782128],[104550.0,0.04774],[104560.0,0.82556352],[104570.0,0.45588993],[104580.0,0.83791703]]]
["bitfinex","BTCUSD",1734323422623,[[104600.0,0.64705031],[104590.0,0.673652],[104580.0,0.30327347],[104570.0,0.01658762],[104560.0,0.63744871]],[[104610.0,0.00025543],[104620.0,0.0001263],[104630.0,8.63e-05],[104640.0,0.0766728],[104650.0,0.4308623]]]
["bitfinex","BTCUSD",1734323496694,[[104690.0,0.63291747],[104680.0,0.31413132],[104670.0,0.291074],[104660.0,0.0223864],[104640.0,0.36495537]],[[104720.0,0.60428322],[104730.0,0.22320684],[104740.0,0.27688232],[104750.0,0.37623963],[104760.0,1.26793933]]]
["bitfinex","BTCUSD",1734323527690,[[104650.0,0.198],[104640.0,0.47744135],[104630.0,0.1923134],[104620.0,0.50440548],[104610.0,0.46995278]],[[104670.0,0.0942907],[104680.0,0.55126032],[104690.0,0.31057938],[104700.0,0.91635942],[104710.0,0.51845787]]]
["bitfinex","BTCUSD",1734323558508,[[104670.0,0.0001726],[104650.0,0.239511],[104640.0,0.46852192],[104630.0,0.0011724],[104620.0,0.14791048]],[[104680.0,0.52061033],[104690.0,0.9453269],[104700.0,0.73202204],[104710.0,0.75537218],[104720.0,0.71701104]]]
["bitfinex","BTCUSD",1734323596049,[[104640.0,0.0001726],[104630.0,0.91640487],[104620.0,0.14175999],[104610.0,0.589925],[104600.0,0.48247871]],[[104660.0,0.49542653],[104670.0,0.84317209],[104680.0,0.69261548],[104690.0,0.49827533],[104700.0,0.68654069]]]
["bitfinex","BTCUSD",1734323679858,[[104650.0,0.00034166],[104640.0,0.20270352],[104630.0,0.71910519],[104620.0,0.44028981],[104610.0,0.83616553]],[[104660.0,0.34286537],[104670.0,0.68318499],[104680.0,0.53657543],[104690.0,0.54826533],[104700.0,0.86688072]]]
["bitfinex","BTCUSD",1734323709376,[[104650.0,0.00034166],[104640.0,0.652878],[104630.0,0.11970753],[104620.0,0.46244166],[104610.0,0.79197887]],[[104660.0,0.14809399],[104670.0,0.459167],[104680.0,0.26178002],[104690.0,0.76283724],[104700.0,0.28836528]]]
["bitfinex","BTCUSD",1734323747915,[[104670.0,0.0001726],[104660.0,0.21019287],[104650.0,0.48566438],[104640.0,0.64582977],[104630.0,0.32279329]],[[104680.0,0.27678939],[104690.0,1.02073955],[104700.0,0.57279805],[104710.0,1.02356697],[104720.0,0.53651102]]]
["bitfinex","BTCUSD",1734323787703,[[104630.0,0.0001728],[104610.0,0.1284724],[104600.0,0.01084973],[104590.0,0.723633],[104580.0,0.10659732]],[[104640.0,0.62783866],[104650.0,0.83680316],[104660.0,0.47880342],[104670.0,1.22416188],[104680.0,0.28821433]]]
["bitfinex","BTCUSD",1734323882412,[[104580.0,0.37759521],[104570.0,0.29714632],[104560.0,0.66211107],[104550.0,0.58582191],[104540.0,0.16716353]],[[104590.0,0.0001726],[104610.0,0.76963336],[104620.0,0.48930015],[104630.0,0.65588717],[104640.0,0.87182229]]]
["bitfinex","BTCUSD",1734323911534,[[104610.0,0.61930142],[104600.0,0.60160341],[104590.0,0.40396355],[104580.0,0.66140564],[104570.0,0.50182616]],[[104620.0,8.63e-05],[104630.0,8.63e-05],[104640.0,0.0814],[104650.0,0.4318243],[104660.0,0.24752772]]]
["bitfinex","BTCUSD",1734323942272,[[104640.0,0.458738],[104630.0,0.45306856],[104620.0,0.39769033],[104610.0,0.84571847],[104600.0,0.11921541]],[[104660.0,8.63e-05],[104670.0,0.69423229],[104680.0,0.51162772],[104690.0,1.15642056],[104700.0,0.31632035]]]
["bitfinex","BTCUSD",1734323984457,[[104620.0,0.0011726],[104610.0,0.2323726],[104600.0,0.49307569],[104590.0,0.33293227],[104580.0,0.8286322]],[[104630.0,0.191149],[104640.0,1.6445192],[104650.0,0.8902257],[104660.0,0.64888673],[104670.0,0.5211465]]]
["bitfinex","BTCUSD",1734324086306,[[104560.0,0.0001726],[104550.0,0.0001726],[104540.0,0.0819726],[104530.0,0.0480726],[104520.0,0.5741844]],[[104570.0,0.80739721],[104580.0,1.56698998],[104590.0,0.44695881],[104600.0,0.62383166],[104610.0,0.02080132]]]
["bitfinex","BTCUSD",1734324123575,[[104520.0,0.07615543],[104510.0,0.51055625],[104500.0,0.51339992],[104490.0,0.36763193],[104480.0,0.52479226]],[[104550.0,0.5334817],[104560.0,0.2950376],[104570.0,0.33544076],[104580.0,0.68394898],[104590.0,0.94863932]]]
["bitfinex","BTCUSD",1734324157734,[[104490.0,8.63e-05],[104480.0,8.63e-05],[104470.0,0.0135123],[104460.0,0.40641],[104450.0,0.20407303]],[[104500.0,0.80570403],[104510.0,0.874143],[104520.0,0.58536036],[104530.0,0.67242263],[104540.0,0.78067208]]]
["bitfinex","BTCUSD",1734324199285,[[104470.0,0.0135123],[104460.0,0.214959],[104450.0,0.74794291],[104440.0,0.3985669],[104430.0,0.92438018]],[[104480.0,0.56226056],[104490.0,0.936882],[104500.0,0.76817336],[104510.0,0.78160792],[104520.0,0.35586294]]]
["bitfinex","BTCUSD",1734324294357,[[104510.0,8.63e-05],[104490.0,0.35284387],[104480.0,0.191411],[104470.0,0.58946965],[104460.0,0.73327991]],[[104520.0,0.94147969],[104530.0,0.64677932],[104540.0,0.55488807],[104550.0,0.78035149],[104560.0,0.39810668]]]
["bitfinex","BTCUSD",1734324328284,[[104460.0,0.15065074],[104450.0,0.32711755],[104440.0,0.45602466],[104430.0,0.74217538],[104420.0,0.52708436]],[[104480.0,0.62827228],[104490.0,0.14375078],[104500.0,0.81235428],[104510.0,0.7987097],[104520.0,0.82132387]]]
["bitfinex","BTCUSD",1734324360392,[[104500.0,0.191387],[104490.0,0.39384145],[104480.0,0.37127308],[104470.0,0.45590005],[104460.0,0.73699127]],[[104510.0,0.08125136],[104520.0,0.50986219],[104530.0,0.98682947],[104540.0,0.55546116],[104550.0,1.07127103]]]
["bitfinex","BTCUSD",1734324390467,[[104510.0,0.382729],[104500.0,0.35488686],[104490.0,0.322794],[104480.0,0.46340663],[104470.0,0.70545579]],[[104520.0,0.00016927],[104530.0,0.56352289],[104540.0,0.39634983],[104550.0,0.95565524],[104560.0,0.4914526]]]
["bitfinex","BTCUSD",1734324466163,[[104470.0,0.191442],[104460.0,0.801842],[104450.0,0.44364877],[104440.0,0.6908249],[104430.0,0.59863397]],[[104480.0,0.00056427],[104490.0,0.1286726],[104500.0,0.96070158],[104510.0,0.33798673],[104520.0,0.87920999]]]
["bitfinex","BTCUSD",1734324469022,[[104470.0,0.317442],[104460.0,0.724342],[104450.0,0.84605924],[104440.0,0.25485255],[104430.0,0.59863397]],[[104480.0,0.00056427],[104490.0,0.01887651],[104500.0,0.55038613],[104510.0,0.88987702],[104520.0,1.02920999]]]
["bitfinex","BTCUSD",1734324543511,[[104490.0,0.191405],[104480.0,0.56519407],[104470.0,0.42792422],[104460.0,0.64321189],[104450.0,0.51888906]],[[104510.0,0.78679557],[104520.0,1.08927809],[104530.0,0.44938271],[104540.0,0.68783591],[104560.0,0.35879042]]]
["bitfinex","BTCUSD",1734324572372,[[104500.0,0.70931913],[104490.0,0.56856007],[104480.0,0.76181249],[104470.0,0.67411203],[104460.0,0.64879035]],[[104510.0,0.0001726],[104520.0,0.0001726],[104530.0,0.0001726],[104540.0,0.14627737],[104550.0,0.59680598]]]
["bitfinex","BTCUSD",1734324650027,[[104400.0,1.81422834],[104390.0,0.3191613],[104380.0,0.5332794],[104370.0,0.25282783],[104360.0,0.1522411]],[[104410.0,0.191552],[104420.0,0.49607392],[104430.0,0.32649174],[104440.0,0.32793845],[104450.0,1.18911772]]]
["bitfinex","BTCUSD",1734324681147,[[104480.0,0.191424],[104470.0,0.4690925],[104460.0,0.32432064],[104440.0,0.441497],[104430.0,0.3390105]],[[104490.0,0.00065057],[104500.0,0.22127045],[104510.0,0.50785542],[104520.0,0.341364],[104530.0,0.92404518]]]
["bitfinex","BTCUSD",1734324715773,[[104590.0,0.2774595],[104580.0,0.382459],[104570.0,0.2745],[104550.0,0.47197635],[104540.0,0.02083991]],[[104600.0,0.0001726],[104610.0,0.27649711],[104620.0,0.51096787],[104630.0,0.1000863],[104640.0,1.61370484]]]
["bitfinex","BTCUSD",1734324744924,[[104520.0,0.64912],[104510.0,0.33948006],[104500.0,0.277026],[104490.0,0.39735894],[104480.0,0.57934471]],[[104540.0,0.191315],[104550.0,0.55767881],[104560.0,0.25958735],[104570.0,0.87993612],[104580.0,0.97082708]]]
["bitfinex","BTCUSD",1734324774671,[[104550.0,0.53258],[104540.0,0.54040017],[104530.0,0.27693314],[104520.0,0.73082002],[104510.0,0.44834802]],[[104570.0,0.38278338],[104580.0,0.4113144],[104590.0,0.84069135],[104600.0,1.12322523],[104610.0,0.78349866]]]
["bitfinex","BTCUSD",1734324859512,[[104600.0,0.4647576],[104590.0,0.31158268],[104580.0,0.2533819],[104570.0,0.43263665],[104560.0,0.68802537]],[[104620.0,0.1967913],[104630.0,0.87542433],[104640.0,1.37206716],[104650.0,0.64792695],[104660.0,0.8421417]]]
["bitfinex","BTCUSD",1734324892345,[[104590.0,0.0001726],[104580.0,0.514782],[104570.0,0.50406091],[104560.0,0.62309603],[104550.0,0.65849305]],[[104600.0,0.191204],[104610.0,0.69127482],[104620.0,0.77916846],[104630.0,0.46066363],[104640.0,1.31973875]]]
["bitfinex","BTCUSD",1734324930171,[[104590.0,0.0001726],[104580.0,0.0791726],[104570.0,0.05848973],[104560.0,0.4446779],[104550.0,0.2770409]],[[104600.0,0.49993065],[104610.0,1.27881716],[104620.0,0.21279216],[104630.0,0.76856145],[104640.0,1.545747]]]
["bitfinex","BTCUSD",1734324968524,[[104620.0,0.08327464],[104610.0,0.30039551],[104600.0,0.44467811],[104590.0,0.37474516],[104580.0,0.51732719]],[[104630.0,0.21538621],[104640.0,1.39237429],[104650.0,0.52432855],[104660.0,0.85297866],[104670.0,0.73621931]]]
["bitfinex","BTCUSD",1734325059669,[[104630.0,0.98998631],[104610.0,0.1256],[104600.0,0.15316666],[104590.0,0.0001726],[104580.0,0.47841531]],[[104640.0,1.72916556],[104650.0,1.13098815],[104660.0,0.35194261],[104670.0,0.3832562],[104680.0,0.65368827]]]
["bitfinex","BTCUSD",1734325103446,[[104590.0,0.1254],[104580.0,0.42387194],[104570.0,0.07215438],[104560.0,0.62665632],[104550.0,0.50543907]],[[104600.0,0.00497043],[104610.0,0.47816957],[104620.0,0.76134007],[104630.0,0.77734117],[104640.0,2.09308581]]]
["bitfinex","BTCUSD",1734325139422,[[104580.0,0.0001726],[104550.0,0.1217],[104540.0,0.43902306],[104530.0,0.67832524],[104520.0,0.739607]],[[104590.0,1.29201711],[104600.0,1.1412334],[104610.0,0.9236256],[104620.0,0.48406411],[104630.0,0.00997042]]]
["bitfinex","BTCUSD",1734325177279,[[104580.0,0.47674289],[104570.0,0.7686149],[104560.0,0.73046496],[104550.0,0.45579124],[104540.0,0.72123667]],[[104590.0,8.63e-05],[104600.0,0.00505845],[104610.0,0.27024061],[104620.0,0.67900359],[104630.0,0.8920939]]]
["bitfinex","BTCUSD",1734325252626,[[104590.0,0.2855037],[104580.0,0.57346919],[104570.0,0.44735396],[104560.0,0.6874869],[104550.0,0.44859484]],[[104610.0,0.4650043],[104620.0,0.65097805],[104630.0,0.65311683],[104640.0,1.52106943],[104650.0,0.2112012]]]
["bitfinex","BTCUSD",1734325281147,[[104600.0,0.00073553],[104580.0,0.0001726],[104570.0,0.08064663],[104560.0,0.5129076],[104550.0,0.58617725]],[[104610.0,1.42584885],[104620.0,0.75171794],[104630.0,0.448625],[104640.0,1.80427123],[104650.0,0.0200862]]]
["bitfinex","BTCUSD",1734325324458,[[104540.0,0.0825],[104530.0,0.04866892],[104520.0,0.58571647],[104510.0,0.23117915],[104500.0,0.35377795]],[[104550.0,0.191305],[104560.0,0.55035099],[104570.0,0.35513974],[104580.0,0.67973256],[104590.0,0.72776025]]]
["bitfinex","BTCUSD",1734325365506,[[104530.0,0.0001728],[104520.0,0.51725519],[104510.0,0.61873745],[104500.0,0.7616432],[104490.0,0.2415734]],[[104540.0,0.1914004],[104550.0,0.85817486],[104560.0,0.33591705],[104570.0,0.51767507],[104580.0,0.9171765]]]
["bitfinex","BTCUSD",1734325412965,[[104480.0,0.191414],[104470.0,0.61163634],[104460.0,0.53731763],[104450.0,0.62734173],[104440.0,0.39235766]],[[104500.0,0.2682108],[104510.0,0.71012441],[104520.0,0.46733146],[104530.0,0.56669605],[104540.0,1.01225602]]]
["bitfinex","BTCUSD",1734325482594,[[104490.0,0.57015751],[104480.0,0.1915013],[104470.0,0.77757575],[104460.0,0.21464557],[104440.0,0.36260176]],[[104520.0,0.41955504],[104530.0,0.24236109],[104540.0,0.78513681],[104550.0,0.4055504],[104560.0,0.86052227]]]
["bitfinex","BTCUSD",1734325517023,[[104500.0,0.88750121],[104490.0,8.63e-05],[104480.0,0.0150237],[104470.0,0.1261864],[104460.0,0.0001726]],[[104510.0,1.12668737],[104520.0,0.46735144],[104530.0,0.44875501],[104540.0,0.72422531],[104550.0,0.2200863]]]
["bitfinex","BTCUSD",1734325548847,[[104430.0,0.31256557],[104420.0,0.3832176],[104410.0,0.43668397],[104400.0,0.83558139],[104390.0,0.5765442]],[[104440.0,0.004957],[104460.0,0.29449663],[104470.0,0.52787117],[104480.0,1.17978377],[104490.0,0.55168305]]]
["bitfinex","BTCUSD",1734325626794,[[104520.0,0.463779],[104510.0,0.49517168],[104500.0,0.35558128],[104490.0,0.53339016],[104480.0,0.59701893]],[[104540.0,0.382634],[104550.0,0.34738669],[104560.0,0.37708084],[104570.0,0.81826164],[104580.0,0.55043217]]]
["bitfinex","BTCUSD",1734325654607,[[104520.0,0.1915226],[104510.0,0.4615806],[104500.0,0.08108121],[104490.0,0.82256931],[104480.0,0.50631514]],[[104530.0,0.0942907],[104540.0,0.65975772],[104550.0,1.67556397],[104560.0,1.27879313],[104570.0,0.51902532]]]
["bitfinex","BTCUSD",1734325690448,[[104510.0,8.63e-05],[104500.0,0.09459826],[104490.0,0.60055726],[104480.0,0.25367245],[104470.0,0.1]],[[104520.0,0.28580227],[104530.0,0.53195828],[104540.0,0.34985175],[104550.0,1.12344927],[104560.0,0.86145618]]]
["bitfinex","BTCUSD",1734325729901,[[104510.0,0.33032045],[104500.0,0.70403896],[104490.0,0.69225026],[104480.0,0.62609175],[104470.0,0.44930009]],[[104520.0,0.8024768],[104530.0,0.00513383],[104540.0,0.53551886],[104550.0,0.84428238],[104560.0,0.82234109]]]
["bitfinex","BTCUSD",1734325818607,[[104650.0,0.3236267],[104640.0,0.60224684],[104630.0,0.43020602],[104620.0,0.2600031],[104610.0,0.29510006]],[[104660.0,0.00056364],[104670.0,0.08],[104680.0,0.57825936],[104690.0,0.82258146],[104700.0,0.37550525]]]
["bitfinex","BTCUSD",1734325847233,[[104660.0,0.00016902],[104650.0,0.0001724],[104640.0,0.01491343],[104630.0,0.0001724],[104620.0,0.2704294]],[[104670.0,0.65388054],[104680.0,0.64585316],[104690.0,0.8757273],[104700.0,0.73313004],[104710.0,0.32741879]]]
["bitfinex","BTCUSD",1734325882404,[[104580.0,0.00034153],[104570.0,0.0489],[104560.0,0.652297],[104550.0,0.01471711],[104540.0,0.50508794]],[[104590.0,0.191237],[104600.0,0.66252454],[104610.0,0.38328784],[104620.0,0.641175],[104630.0,0.64493663]]]
["bitfinex","BTCUSD",1734325924229,[[104580.0,0.07714153],[104570.0,0.0468],[104560.0,0.191275],[104550.0,0.44477391],[104540.0,0.46277019]],[[104590.0,1.08185815],[104600.0,0.76209135],[104610.0,1.01191879],[104620.0,0.76798667],[104630.0,0.3500862]]]
["bitfinex","BTCUSD",1734326008373,[[104570.0,0.7452063],[104560.0,0.26114829],[104550.0,0.51699487],[104540.0,0.68903811],[104520.0,0.10278931]],[[104600.0,0.649654],[104610.0,0.38829103],[104620.0,0.68936672],[104630.0,0.66014393],[104640.0,0.55879953]]]
["bitfinex","BTCUSD",1734326050127,[[104570.0,0.0001726],[104560.0,5.638e-05],[104550.0,0.267394],[104540.0,0.67116155],[104530.0,0.59623619]],[[104580.0,0.42843889],[104590.0,0.9354581],[104600.0,0.4678769],[104610.0,1.44902452],[104620.0,0.37160185]]]
["bitfinex","BTCUSD",1734326090259,[[104600.0,0.39821595],[104590.0,0.30142019],[104580.0,0.39362596],[104570.0,0.05751721],[104560.0,0.84099282]],[[104620.0,0.382354],[104630.0,0.34608543],[104640.0,0.76512145],[104650.0,1.03505319],[104660.0,0.29152019]]]
["bitfinex","BTCUSD",1734326119753,[[104600.0,0.1913766],[104590.0,0.506324],[104580.0,0.27599155],[104570.0,0.62182736],[104560.0,0.77865943]],[[104610.0,8.63e-05],[104620.0,0.87361865],[104630.0,0.55753088],[104640.0,1.01018331],[104650.0,0.83876165]]]
["bitfinex","BTCUSD",1734326208636,[[104600.0,0.4216396],[104590.0,0.75851005],[104580.0,0.49581625],[104570.0,0.55432397],[104560.0,0.6343418]],[[104620.0,0.4598223],[104630.0,0.38614923],[104640.0,0.7214021],[104650.0,1.07827629],[104660.0,0.66292345]]]
["bitfinex","BTCUSD",1734326243279,[[104640.0,0.33492619],[104630.0,0.55220531],[104620.0,0.56206047],[104610.0,0.54124658],[104600.0,0.72270196]],[[104650.0,8.63e-05],[104660.0,0.19126501],[104670.0,0.52736221],[104680.0,0.33894312],[104690.0,0.89863351]]]
["bitfinex","BTCUSD",1734326271311,[[104690.0,0.23514],[104680.0,0.61768789],[104670.0,0.421196],[104660.0,0.36448679],[104650.0,0.2383516]],[[104700.0,1.724e-05],[104710.0,0.3821031],[104720.0,0.4689783],[104730.0,0.40448031],[104740.0,0.94332956]]]
["bitfinex","BTCUSD",1734326299542,[[104670.0,0.1912484],[104660.0,0.3247824],[104650.0,0.3823716],[104640.0,0.35850648],[104630.0,0.79559545]],[[104690.0,0.57812888],[104700.0,0.60147369],[104710.0,0.67634324],[104720.0,0.6300863],[104780.0,0.1000863]]]
["bitfinex","BTCUSD",1734326353578,[[104660.0,0.457665],[104650.0,0.51612178],[104640.0,0.63591979],[104630.0,0.26443288],[104620.0,0.51898392]],[[104680.0,0.269158],[104690.0,0.61035541],[104700.0,0.44492525],[104710.0,0.41594438],[104720.0,0.96732726]]]
["bitfinex","BTCUSD",1734326401891,[[104650.0,0.00116811],[104640.0,0.32533327],[104630.0,0.53000001],[104620.0,0.55300738],[104610.0,0.30429597]],[[104660.0,0.191094],[104670.0,0.53852636],[104680.0,0.38892284],[104690.0,0.45513625],[104700.0,0.49750581]]]
["bitfinex","BTCUSD",1734326437608,[[104680.0,0.458794],[104670.0,0.23472412],[104660.0,0.63841942],[104650.0,0.65546859],[104640.0,0.31890684]],[[104700.0,0.191022],[104710.0,0.54965663],[104720.0,0.32628646],[104730.0,1.4418981],[104740.0,0.53296098]]]
["bitfinex","BTCUSD",1734326464311,[[104740.0,0.267449],[104730.0,0.5221751],[104720.0,0.06306066],[104710.0,0.40109344],[104700.0,0.32170014]],[[104750.0,0.00025515],[104760.0,0.69745472],[104770.0,0.18702248],[104780.0,0.75187803],[104790.0,0.85645303]]]
["bitfinex","BTCUSD",1734326495561,[[104730.0,0.0001724],[104710.0,0.082088],[104700.0,0.622453],[104690.0,0.32894628],[104680.0,0.81614689]],[[104740.0,1.06763525],[104750.0,0.74873279],[104760.0,1.13536151],[104770.0,0.70217708],[104780.0,0.50379891]]]
["bitfinex","BTCUSD",1734326569394,[[104720.0,0.0001726],[104710.0,0.7884695],[104700.0,0.75569122],[104690.0,0.241023],[104680.0,0.44188847]],[[104740.0,0.81152266],[104750.0,0.1309516],[104760.0,0.60376253],[104770.0,0.91871173],[104780.0,0.54963995]]]
["bitfinex","BTCUSD",1734326604344,[[104730.0,0.213967],[104720.0,0.55475738],[104710.0,0.62289852],[104700.0,0.67853006],[104690.0,0.67597701]],[[104740.0,8.63e-05],[104750.0,0.91306521],[104760.0,0.52789562],[104770.0,1.04896981],[104780.0,0.67174188]]]
["bitfinex","BTCUSD",1734326644276,[[104730.0,0.0001726],[104720.0,0.0792726],[104710.0,0.382971],[104700.0,0.52627149],[104690.0,0.74795828]],[[104740.0,0.68965293],[104750.0,0.76786959],[104760.0,0.57988681],[104770.0,0.93141127],[104780.0,0.41215596]]]
["bitfinex","BTCUSD",1734326679863,[[104720.0,0.1911576],[104710.0,0.65965938],[104700.0,0.55246574],[104690.0,0.46384149],[104680.0,0.58025173]],[[104740.0,0.45928365],[104750.0,0.51290652],[104760.0,0.70118307],[104770.0,0.66805142],[104780.0,0.90303596]]]
["bitfinex","BTCUSD",1734326767509,[[104700.0,0.01034155],[104690.0,0.0001726],[104680.0,0.89896239],[104670.0,0.26092915],[104660.0,0.73790847]],[[104710.0,0.46516444],[104720.0,1.05317136],[104730.0,0.2410553],[104740.0,0.87173773],[104750.0,1.07356959]]]
["bitfinex","BTCUSD",1734326816880,[[104690.0,0.71160489],[104680.0,0.23134471],[104670.0,0.62567341],[104660.0,0.51673845],[104650.0,0.52523852]],[[104710.0,0.191003],[104720.0,1.00012328],[104730.0,0.27212113],[104740.0,0.61016774],[104750.0,1.3738068]]]
["bitfinex","BTCUSD",1734326864928,[[104700.0,0.0001726],[104690.0,0.12512695],[104680.0,0.723141],[104670.0,0.30600827],[104660.0,0.73737973]],[[104710.0,0.46746177],[104720.0,0.91745929],[104730.0,0.59393324],[104740.0,1.11622101],[104750.0,0.76519656]]]
["bitfinex","BTCUSD",1734326909831,[[104680.0,8.63e-05],[104670.0,0.30463338],[104660.0,0.57816],[104650.0,0.61278217],[104640.0,0.5318116]],[[104690.0,0.27014],[104700.0,1.09882969],[104710.0,0.1911846],[104720.0,0.38038674],[104730.0,1.30449973]]]
["bitfinex","BTCUSD",1734327015324,[[104710.0,0.381982],[104700.0,0.352065],[104690.0,0.40455826],[104680.0,0.56579163],[104670.0,0.420312]],[[104730.0,0.20548397],[104740.0,1.01852698],[104750.0,0.0500863],[104760.0,0.6675971],[104770.0,0.92072588]]]
["bitfinex","BTCUSD",1734327046858,[[104730.0,0.190967],[104720.0,0.51664146],[104710.0,0.08121679],[104700.0,0.65709303],[104690.0,0.65432595]],[[104750.0,0.73459248],[104760.0,0.87661181],[104770.0,0.56857953],[104780.0,0.90303696],[104800.0,0.01010819]]]
["bitfinex","BTCUSD",1734327090215,[[104740.0,0.289549],[104730.0,0.58833896],[104720.0,0.47656059],[104710.0,0.60366038],[104700.0,0.56460243]],[[104760.0,0.7681008],[104770.0,0.6000316],[104780.0,0.78001683],[104790.0,0.97992072],[104830.0,0.7541918]]]
["bitfinex","BTCUSD",1734327125068,[[104730.0,0.45797428],[104720.0,0.49196674],[104710.0,0.87218865],[104700.0,0.42318568],[104690.0,0.57176255]],[[104750.0,0.08575683],[104760.0,1.25799187],[104770.0,0.56976269],[104780.0,1.06440066],[104790.0,0.9010093]]]
["bitfinex","BTCUSD",1734327200443,[[104730.0,0.0001726],[104720.0,0.77079893],[104710.0,0.20084276],[104700.0,0.36214221],[104690.0,0.61071508]],[[104740.0,0.190949],[104750.0,0.602659],[104760.0,0.46743528],[104770.0,1.08594877],[104780.0,0.66737232]]]
["bitfinex","BTCUSD",1734327248191,[[104740.0,0.38810593],[104730.0,0.75167541],[104720.0,0.68663304],[104710.0,0.53499601],[104700.0,0.44752279]],[[104750.0,8.63e-05],[104760.0,0.31996342],[104770.0,0.3818],[104780.0,0.45719396],[104790.0,0.53406861]]]
["bitfinex","BTCUSD",1734327295168,[[104790.0,0.190857],[104780.0,0.25284733],[104770.0,0.3633677],[104760.0,0.77810392],[104750.0,0.53326509]],[[104800.0,0.0472],[104810.0,0.85160041],[104820.0,0.40535764],[104830.0,0.71009344],[104840.0,1.00032002]]]
["bitfinex","BTCUSD",1734327323202,[[104790.0,0.0827],[104780.0,0.49048393],[104770.0,0.340885],[104760.0,0.57313543],[104750.0,0.69212304]],[[104800.0,0.190839],[104810.0,0.56020278],[104820.0,0.62328367],[104830.0,0.59692133],[104840.0,1.32961089]]]
["bitfinex","BTCUSD",1734327406195,[[104870.0,0.88216681],[104860.0,0.11346722],[104850.0,0.56500937],[104840.0,0.238865],[104830.0,0.26377423]],[[104900.0,0.38162816],[104910.0,0.1907323],[104920.0,0.62146005],[104930.0,0.05],[104940.0,0.62227628]]]
["bitfinex","BTCUSD",1734327447030,[[104850.0,0.00056302],[104840.0,0.0001724],[104830.0,0.572319],[104820.0,0.51558086],[104810.0,0.27556899]],[[104860.0,0.5105692],[104870.0,0.37925688],[104880.0,0.38566674],[104890.0,0.78921241],[104900.0,0.55396546]]]
["bitfinex","BTCUSD",1734327480812,[[104850.0,0.0001724],[104840.0,0.00016108],[104830.0,0.53018558],[104820.0,0.61865315],[104810.0,0.79709999]],[[104860.0,0.20072999],[104870.0,0.59432108],[104880.0,0.73752184],[104890.0,0.8731548],[104900.0,0.5092461]]]
["bitfinex","BTCUSD",1734327530758,[[104850.0,0.0001724],[104840.0,0.08116108],[104830.0,0.0451],[104820.0,0.83157713],[104810.0,0.69057268]],[[104860.0,0.91902197],[104870.0,0.563446],[104880.0,0.82902754],[104890.0,1.26314212],[104900.0,0.0619894]]]
["bitfinex","BTCUSD",1734327606884,[[104890.0,0.46081119],[104880.0,0.5195351],[104870.0,0.3902736],[104860.0,0.44684464],[104850.0,0.71740362]],[[104900.0,0.0001263],[104910.0,8.63e-05],[104920.0,0.5044813],[104930.0,0.3024671],[104940.0,0.318393]]]
["bitfinex","BTCUSD",1734327645841,[[104880.0,0.0001726],[104870.0,0.45338705],[104860.0,0.74504545],[104850.0,0.70143812],[104840.0,0.3526221]],[[104890.0,0.266275],[104900.0,0.4267503],[104910.0,0.6355754],[104920.0,0.34504717],[104930.0,0.89732497]]]
["bitfinex","BTCUSD",1734327676979,[[104870.0,4.3724592],[104860.0,0.1912631],[104850.0,0.2854753],[104840.0,0.61924391],[104830.0,0.66078038]],[[104890.0,0.2730613],[104900.0,0.52215252],[104910.0,0.96575497],[104920.0,0.3814607],[104930.0,0.77718829]]]
["bitfinex","BTCUSD",1734327721382,[[104870.0,3.87988253],[104860.0,0.7056343],[104850.0,0.58396086],[104840.0,0.55835895],[104830.0,0.8257284]],[[104880.0,8.63e-05],[104890.0,0.0857658],[104900.0,0.97123834],[104910.0,0.75833592],[104920.0,1.01459533]]]
["bitfinex","BTCUSD",1734327761926,[[104930.0,5.621e-05],[104920.0,0.20022319],[104910.0,0.55054218],[104900.0,0.104191],[104890.0,0.43116619]],[[104940.0,0.18941768],[104950.0,0.47523919],[104960.0,0.0001263],[104970.0,0.38470839],[104980.0,0.27572533]]]
["bitfinex","BTCUSD",1734327852385,[[104930.0,0.00022881],[104910.0,0.00936803],[104900.0,0.607591],[104890.0,0.27637216],[104880.0,0.73463737]],[[104940.0,0.92421082],[104950.0,0.69254165],[104960.0,0.80886116],[104970.0,0.83918119],[104980.0,0.0001262]]]
["bitfinex","BTCUSD",1734327895669,[[104900.0,0.42985305],[104890.0,0.238862],[104880.0,0.40344435],[104870.0,4.04048052],[104860.0,0.56361151]],[[104910.0,0.06175986],[104920.0,0.71946426],[104930.0,0.33673745],[104940.0,0.71620958],[104950.0,0.49508792]]]
["bitfinex","BTCUSD",1734327925185,[[104880.0,0.37975539],[104870.0,3.65529665],[104860.0,0.23803],[104850.0,0.40249386],[104840.0,0.2465422]],[[104900.0,0.47221056],[104910.0,0.39120333],[104920.0,0.58465935],[104930.0,0.83653886],[104940.0,0.25243516]]]
["bitfinex","BTCUSD",1734327969440,[[104880.0,0.1908668],[104870.0,4.04923545],[104860.0,0.70305761],[104850.0,0.5965164],[104840.0,0.7331267]],[[104890.0,8.64e-05],[104900.0,0.67503804],[104910.0,0.60547771],[104920.0,0.57865759],[104930.0,1.37569331]]]
["bitfinex","BTCUSD",1734328057878,[[104910.0,0.190639],[104900.0,0.416641],[104890.0,0.46626946],[104880.0,0.14255217],[104870.0,3.92999597]],[[104930.0,0.58537797],[104940.0,0.78272445],[104950.0,0.47289396],[104960.0,0.77091898],[104970.0,0.8288407]]]
["bitfinex","BTCUSD",1734328104661,[[104920.0,0.1907936],[104910.0,0.3952797],[104900.0,0.31465468],[104890.0,0.85164951],[104880.0,0.60698581]],[[104930.0,0.67165807],[104940.0,0.84730461],[104950.0,0.37118473],[104960.0,1.15215743],[104970.0,0.8206222]]]
["bitfinex","BTCUSD",1734328144722,[[104940.0,0.463857],[104930.0,0.21911553],[104920.0,0.44800967],[104910.0,0.66670153],[104900.0,0.46433266]],[[104950.0,8.63e-05],[104960.0,0.46680666],[104970.0,0.8942322],[104980.0,0.60093684],[104990.0,0.80938261]]]
["bitfinex","BTCUSD",1734328183463,[[104950.0,0.01433642],[104940.0,0.0001726],[104930.0,0.3407746],[104920.0,0.78901146],[104910.0,0.45136518]],[[104960.0,0.68894083],[104970.0,0.89174774],[104980.0,1.01209987],[104990.0,0.82359496],[105000.0,0.68057864]]]
["bitfinex","BTCUSD",1734328286417,[[104950.0,0.49444522],[104940.0,1.05153931],[104930.0,0.44053707],[104920.0,0.69725124],[104910.0,0.44341282]],[[104960.0,8.63e-05],[104970.0,0.0784862],[104980.0,0.2402402],[104990.0,0.65679168],[105000.0,0.67512192]]]
["bitfinex","BTCUSD",1734328300419,[[104940.0,0.42088406],[104930.0,0.33263562],[104920.0,1.08530909],[104910.0,0.30440392],[104900.0,0.64266707]],[[104950.0,0.0759],[104960.0,0.49075686],[104970.0,0.40448213],[104980.0,0.69911074],[104990.0,0.49734116]]]
["bitfinex","BTCUSD",1734328365165,[[104950.0,0.34769514],[104940.0,0.2681436],[104930.0,0.60337357],[104920.0,0.62387845],[104910.0,0.24376417]],[[104970.0,0.22547612],[104980.0,0.9810655],[104990.0,0.4547159],[105000.0,0.5565993],[105010.0,0.4905463]]]
["bitfinex","BTCUSD",1734328400355,[[104950.0,0.2067306],[104940.0,0.66476517],[104930.0,0.28011191],[104920.0,0.73438837],[104910.0,0.5011567]],[[104960.0,0.06175986],[104970.0,0.7253083],[104980.0,0.63759506],[104990.0,0.2407803],[105000.0,0.73539287]]]
["bitfinex","BTCUSD",1734328523270,[[104920.0,0.19084981],[104910.0,0.52010584],[104900.0,0.15],[104890.0,0.39495934],[104880.0,0.75015318]],[[104930.0,0.06175986],[104940.0,0.87592141],[104950.0,0.57530623],[104960.0,0.62814992],[104970.0,0.92083342]]]
["bitfinex","BTCUSD",1734328558823,[[104880.0,0.381377],[104870.0,3.2314336],[104860.0,0.29907886],[104850.0,0.4031614],[104840.0,0.34400687]],[[104900.0,0.42610756],[104910.0,0.56575568],[104920.0,0.77288286],[104930.0,0.7762539],[104940.0,0.83985455]]]
["bitfinex","BTCUSD",1734328598268,[[104880.0,0.572049],[104870.0,3.46713812],[104860.0,0.38643986],[104850.0,0.57562935],[104840.0,0.82648582]],[[104900.0,0.270059],[104910.0,0.58602788],[104920.0,0.29088179],[104930.0,0.67493995],[104940.0,0.27157246]]]
["bitfinex","BTCUSD",1734328641742,[[104880.0,8.63e-05],[104870.0,3.1558336],[104860.0,0.62297808],[104850.0,0.32510828],[104840.0,0.83208992]],[[104890.0,0.98330318],[104900.0,0.46175332],[104910.0,1.00592907],[104920.0,0.84108569],[104930.0,0.3406964]]]
["bitfinex","BTCUSD",1734328754794,[[104910.0,0.19158941],[104900.0,0.78976653],[104890.0,0.33768596],[104880.0,0.83252031],[104870.0,3.17550142]],[[104920.0,0.21439743],[104930.0,0.95282795],[104940.0,0.54634655],[104950.0,1.07270172],[104960.0,0.63244716]]]
["bitfinex","BTCUSD",1734328795431,[[104940.0,0.00016865],[104930.0,0.37274034],[104920.0,0.422413],[104910.0,0.31968467],[104900.0,0.28461051]],[[104950.0,0.37376016],[104960.0,0.52815403],[104970.0,0.70205225],[104980.0,0.36819734],[104990.0,0.55600383]]]
["bitfinex","BTCUSD",1734328822679,[[104890.0,8.63e-05],[104870.0,2.67931991],[104850.0,0.2327726],[104840.0,0.2538498],[104830.0,0.1001724]],[[104900.0,0.7549903],[104910.0,0.65062387],[104920.0,0.82892585],[104930.0,0.28155997],[104940.0,0.92367519]]]
["bitfinex","BTCUSD",1734328856442,[[104910.0,0.15],[104900.0,0.51135749],[104890.0,0.0381843],[104880.0,0.3848346],[104870.0,2.87003091]],[[104930.0,0.6998366],[104940.0,0.18831786],[104950.0,0.63793012],[104960.0,0.47216824],[104970.0,0.89854819]]]
["bitfinex","BTCUSD",1734328936500,[[104950.0,0.55746962],[104940.0,0.52501464],[104930.0,0.86236645],[104920.0,0.69789849],[104910.0,0.37878436]],[[104960.0,0.00025498],[104970.0,0.06312833],[104980.0,0.54572948],[104990.0,0.81401739],[105000.0,0.64791439]]]
["bitfinex","BTCUSD",1734328981147,[[104960.0,0.3512802],[104950.0,0.74178809],[104940.0,0.64584544],[104930.0,0.49189125],[104920.0,0.51086505]],[[104970.0,0.0013862],[104980.0,0.34426953],[104990.0,0.63798044],[105000.0,0.46292759],[105010.0,1.04609674]]]
["bitfinex","BTCUSD",1734329030404,[[104980.0,0.4196997],[104970.0,0.342934],[104960.0,0.35468652],[104950.0,0.68812446],[104940.0,0.41046475]],[[104990.0,0.10696842],[105000.0,0.28241173],[105010.0,0.57537021],[105020.0,0.73053833],[105030.0,0.7705083]]]
["bitfinex","BTCUSD",1734329070196,[[104960.0,0.0001726],[104950.0,0.61047228],[104940.0,0.1907466],[104930.0,0.17674682],[104920.0,0.12358832]],[[104970.0,0.06174213],[104980.0,0.76160613],[104990.0,0.62786066],[105000.0,0.30910301],[105010.0,0.59923278]]]
["bitfinex","BTCUSD",1734329104740,[[104970.0,0.57159],[104960.0,0.23241126],[104950.0,0.45264941],[104940.0,0.51474646],[104930.0,0.59481352]],[[104990.0,0.0750863],[105000.0,0.71061273],[105010.0,0.60545205],[105020.0,0.45227143],[105030.0,0.77965962]]]
["bitfinex","BTCUSD",1734329187204,[[104970.0,0.19053],[104960.0,0.381068],[104950.0,0.50976507],[104940.0,0.42454476],[104930.0,0.45319638]],[[104980.0,0.0757],[104990.0,0.21358495],[105000.0,0.91386484],[105010.0,0.89613817],[105020.0,0.59124484]]]
["bitfinex","BTCUSD",1734329227553,[[104980.0,0.15],[104970.0,0.5030076],[104960.0,0.32110436],[104950.0,0.32532688],[104940.0,0.59212924]],[[104990.0,0.00064828],[105000.0,0.19809605],[105010.0,0.46619572],[105020.0,0.63069071],[105030.0,0.45344885]]]
["bitfinex","BTCUSD",1734329263503,[[104980.0,0.0001726],[104970.0,0.4606116],[104960.0,0.39758681],[104950.0,0.20926413],[104940.0,0.56491104]],[[104990.0,0.46644842],[105000.0,0.98534361],[105010.0,0.54685567],[105020.0,0.69059064],[105030.0,0.3247806]]]
["bitfinex","BTCUSD",1734329310118,[[104990.0,0.1906666],[104980.0,0.47324142],[104970.0,0.30121677],[104960.0,0.68423528],[104950.0,0.3856378]],[[105000.0,0.00692049],[105010.0,0.76749344],[105020.0,0.65643412],[105030.0,0.57977107],[105040.0,0.98399008]]]
["bitfinex","BTCUSD",1734329378236,[[105020.0,0.55187968],[105010.0,0.53870017],[105000.0,0.3022463],[104990.0,0.30612142],[104980.0,0.76407592]],[[105030.0,8.63e-05],[105040.0,0.0002863],[105050.0,0.20684437],[105060.0,0.27086516],[105070.0,0.59375711]]]
["bitfinex","BTCUSD",1734329449424,[[105060.0,0.0001726],[105050.0,0.342674],[105040.0,0.321357],[105030.0,0.253279],[105020.0,0.2546813]],[[105070.0,0.46302212],[105080.0,0.4308273],[105090.0,0.09390461],[105100.0,0.45368827],[105110.0,1.08487917]]]
["bitfinex","BTCUSD",1734329499693,[[105060.0,0.58071204],[105050.0,0.68698359],[105040.0,0.45706868],[105030.0,0.49970227],[105020.0,0.25462013]],[[105070.0,8.63e-05],[105080.0,0.06177472],[105090.0,0.0500863],[105100.0,0.92596287],[105110.0,0.82303459]]]
["bitfinex","BTCUSD",1734329542221,[[105080.0,0.36071299],[105070.0,0.0001726],[105060.0,0.0001726],[105050.0,0.14202961],[105040.0,0.664055]],[[105090.0,2.12310283],[105100.0,0.59450601],[105110.0,0.67063515],[105120.0,0.93656586],[105130.0,0.28803247]]]
["bitfinex","BTCUSD",1734329630181,[[104990.0,0.65305928],[104980.0,1.04309792],[104970.0,0.44288682],[104960.0,0.56290322],[104950.0,0.1980824]],[[105000.0,0.5380303],[105020.0,0.1298728],[105040.0,0.25218118],[105050.0,0.47978636],[105060.0,0.46028454]]]
["bitfinex","BTCUSD",1734329675488,[[104990.0,0.81955243],[104980.0,0.97004646],[104970.0,0.51884713],[104960.0,0.48285818],[104950.0,0.57684874]],[[105000.0,0.8782028],[105010.0,0.1254],[105020.0,0.0001728],[105040.0,0.14720516],[105050.0,0.92019445]]]
["bitfinex","BTCUSD",1734329711928,[[105090.0,0.41203411],[105080.0,0.74314395],[105070.0,0.0991],[105060.0,0.51115877],[105050.0,0.02799354]],[[105100.0,0.00110001],[105110.0,0.40865815],[105120.0,0.0474],[105130.0,0.30196951],[105140.0,0.49218631]]]
["bitfinex","BTCUSD",1734329744827,[[105100.0,0.340294],[105090.0,0.39132979],[105080.0,0.40805079],[105070.0,0.5864558],[105060.0,0.45516178]],[[105110.0,0.1226349],[105120.0,0.06154871],[105130.0,1.00520068],[105140.0,0.32521791],[105150.0,0.47825937]]]
["bitfinex","BTCUSD",1734329839380,[[105080.0,0.81401922],[105070.0,0.0484],[105060.0,0.29446369],[105050.0,0.89846388],[104870.0,3.7583603]],[[105100.0,0.25184531],[105110.0,0.76060172],[105120.0,0.59114787],[105130.0,0.22064832],[105210.0,0.66991765]]]
["bitfinex","BTCUSD",1734329878407,[[105040.0,0.1904894],[105030.0,0.53146379],[105020.0,0.29746385],[105010.0,0.0485],[105000.0,0.39024791]],[[105050.0,0.13852411],[105060.0,0.58488301],[105070.0,0.32051953],[105080.0,0.63427189],[105090.0,0.7867795]]]
["bitfinex","BTCUSD",1734329934149,[[105050.0,0.530748],[105040.0,2.28432415],[105030.0,0.45384888],[105020.0,0.37790759],[105010.0,0.56748454]],[[105070.0,0.21390114],[105080.0,0.38503352],[105090.0,0.43556181],[105100.0,0.78101285],[105110.0,0.63242843]]]
["bitfinex","BTCUSD",1734329973345,[[105100.0,0.342522],[105090.0,0.30562963],[105080.0,0.38284831],[105070.0,0.05034108],[105060.0,0.32494849]],[[105120.0,0.0802],[105130.0,0.63708285],[105140.0,0.55915666],[105150.0,0.73283156],[105160.0,0.52270037]]]
["bitfinex","BTCUSD",1734330059357,[[105100.0,0.0051726],[105090.0,0.0787726],[105080.0,0.0492],[105070.0,0.3405206],[105060.0,0.20046751]],[[105110.0,0.6726786],[105120.0,0.89999254],[105130.0,1.22012576],[105140.0,0.34320959],[105150.0,0.61016639]]]
["bitfinex","BTCUSD",1734330095891,[[105090.0,0.0461726],[105080.0,0.6508508],[105070.0,0.0382006],[105060.0,0.37669468],[105050.0,0.55890058]],[[105100.0,0.06155131],[105110.0,0.361724],[105120.0,0.99982924],[105130.0,0.6031345],[105140.0,0.50773928]]]
["bitfinex","BTCUSD",1734330136178,[[105080.0,0.38099828],[105070.0,0.3189096],[105060.0,0.45018234],[105050.0,0.26292997],[105040.0,1.68779394]],[[105100.0,0.42164501],[105110.0,1.02151023],[105120.0,0.30189661],[105130.0,0.59675113],[105140.0,0.68010116]]]
["bitfinex","BTCUSD",1734330187137,[[105120.0,0.2002025],[105110.0,0.5069996],[105100.0,0.40183331],[105090.0,0.0942907],[105080.0,0.35204911]],[[105130.0,0.00073419],[105140.0,0.36027441],[105150.0,0.4758986],[105160.0,0.46777101],[105170.0,0.3300863]]]
["bitfinex","BTCUSD",1734330281143,[[105100.0,0.0001726],[105080.0,0.0001728],[105070.0,0.3227196],[105060.0,0.48028931],[105050.0,0.55288698]],[[105110.0,1.11201875],[105120.0,0.74971335],[105130.0,0.47774532],[105140.0,0.73033906],[105150.0,0.3001726]]]
["bitfinex","BTCUSD",1734330316472,[[105070.0,0.2675344],[105060.0,0.43972041],[105050.0,0.25210891],[105040.0,1.46210864],[105030.0,0.67571941]],[[105090.0,0.25186431],[105100.0,0.71251178],[105110.0,0.71174417],[105120.0,0.25189961],[105130.0,0.749146]]]
["bitfinex","BTCUSD",1734330355085,[[105040.0,0.31068746],[105030.0,8.64e-05],[105020.0,0.66765835],[105010.0,0.0472726],[105000.0,0.3519069]],[[105050.0,0.49320469],[105060.0,0.9180379],[105070.0,0.57324594],[105080.0,0.190336],[105090.0,0.74391916]]]
["bitfinex","BTCUSD",1734330395052,[[105080.0,0.00016848],[105070.0,0.652718],[105060.0,0.0464],[105050.0,0.37842],[105040.0,0.50216441]],[[105090.0,0.28434654],[105100.0,0.43069407],[105110.0,0.33166399],[105120.0,0.84439233],[105130.0,0.40525935]]]
["bitfinex","BTCUSD",1734330489235,[[105090.0,8.63e-05],[105080.0,0.1609577],[105070.0,0.571022],[105060.0,0.35245259],[105050.0,0.63555683]],[[105100.0,0.65014114],[105110.0,2.8325945],[105120.0,0.31290055],[105130.0,0.49679867],[105140.0,0.54042829]]]
["bitfinex","BTCUSD",1734330536662,[[105050.0,0.00019306],[105040.0,0.17360977],[105030.0,0.1246864],[105010.0,0.39592764],[105000.0,0.16081346]],[[105060.0,3.05525634],[105070.0,0.92378088],[105080.0,1.17950133],[105090.0,0.12018548],[105100.0,0.51320907]]]
["bitfinex","BTCUSD",1734330572917,[[105000.0,0.10022868],[104990.0,0.5034473],[104980.0,0.36589204],[104970.0,0.38767629],[104960.0,0.83228287]],[[105010.0,0.06159821],[105020.0,2.76764488],[105030.0,0.56891685],[105040.0,0.35200121],[105050.0,0.54105842]]]
["bitfinex","BTCUSD",1734330612830,[[105010.0,0.340458],[105000.0,0.5073374],[104990.0,0.71206478],[104980.0,0.51583582],[104970.0,0.46348034]],[[105020.0,2.04845441],[105030.0,0.22375618],[105040.0,0.82769655],[105050.0,0.49524123],[105060.0,0.59614247]]]
["bitfinex","BTCUSD",1734330653198,[[105010.0,8.64e-05],[105000.0,0.1905524],[104990.0,0.54125644],[104980.0,0.0501724],[104970.0,0.42558381]],[[105020.0,1.9192204],[105030.0,0.380859],[105040.0,0.3120123],[105050.0,0.240385],[105060.0,0.36159821]]]
["bitfinex","BTCUSD",1734330729544,[[105110.0,5.612e-05],[105100.0,0.380571],[105090.0,0.20072727],[105080.0,0.420828],[105070.0,0.43415437]],[[105120.0,0.272158],[105130.0,0.61706787],[105140.0,0.37519253],[105150.0,0.56984512],[105160.0,1.04819854]]]
["bitfinex","BTCUSD",1734330770638,[[105110.0,0.00022852],[105100.0,0.190294],[105090.0,0.48107682],[105080.0,0.23517771],[105070.0,0.64753055]],[[105120.0,0.5619751],[105130.0,0.72129375],[105140.0,0.55838718],[105150.0,0.1501726],[105160.0,1.18625003]]]
["bitfinex","BTCUSD",1734330814316,[[105120.0,0.5600487],[105110.0,0.50014032],[105100.0,0.38221749],[105090.0,0.75581462],[105080.0,0.27665077]],[[105130.0,0.00022889],[105140.0,0.0001726],[105150.0,0.14013515],[105160.0,0.72089681],[105170.0,0.63373093]]]
["bitfinex","BTCUSD",1734330852101,[[105120.0,0.3604306],[105110.0,0.81655873],[105100.0,0.71495468],[105090.0,0.38359138],[105080.0,0.31700051]],[[105130.0,0.00022889],[105140.0,0.0761726],[105150.0,0.26149532],[105160.0,0.67165265],[105170.0,0.44027011]]]
["bitfinex","BTCUSD",1734330934099,[[105140.0,0.7888237],[105130.0,0.01005933],[105120.0,0.47892999],[105110.0,0.8351069],[105090.0,0.0803896]],[[105160.0,0.26776525],[105170.0,0.82308317],[105180.0,0.33488846],[105190.0,0.97659105],[105200.0,0.54352876]]]
["bitfinex","BTCUSD",1734330966968,[[105190.0,0.95530226],[105180.0,0.87298543],[105170.0,0.63897611],[105160.0,0.77818105],[105150.0,0.0001726]],[[105200.0,0.00352404],[105210.0,0.0001],[105220.0,0.0001463],[105230.0,8.62e-05],[105240.0,0.0002862]]]
["bitfinex","BTCUSD",1734330998142,[[105230.0,0.54000012],[105220.0,0.1902426],[105210.0,0.3128492],[105200.0,0.30804838],[105190.0,0.28936249]],[[105240.0,0.18714094],[105250.0,0.0484],[105260.0,0.27266156],[105270.0,0.44864031],[105280.0,0.05993548]]]
["bitfinex","BTCUSD",1734331033654,[[105240.0,0.418141],[105230.0,0.38986743],[105220.0,0.20506916],[105210.0,0.42187561],[105200.0,0.71904985]],[[105250.0,0.02757046],[105260.0,0.00025456],[105270.0,0.17085677],[105280.0,0.49362613],[105290.0,0.71114598]]]
["bitfinex","BTCUSD",1734331103754,[[105180.0,0.340138],[105170.0,0.46898756],[105160.0,0.236484],[105150.0,0.33006275],[105140.0,0.64456067]],[[105190.0,0.09357047],[105200.0,0.3638047],[105210.0,0.51897347],[105220.0,0.31458029],[105230.0,0.62401751]]]
["bitfinex","BTCUSD",1734331138412,[[105150.0,0.0001726],[105140.0,0.0001726],[105130.0,0.0001726],[105120.0,0.0201726],[105100.0,0.53333218]],[[105160.0,0.368586],[105170.0,1.33092207],[105180.0,0.79194859],[105190.0,0.44551748],[105200.0,0.29718598]]]
["bitfinex","BTCUSD",1734331168659,[[105080.0,0.4594254],[105070.0,0.05644417],[105060.0,0.3405266],[105050.0,0.12260146],[105040.0,0.28700577]],[[105100.0,0.09357047],[105110.0,0.0001728],[105120.0,0.62658199],[105130.0,0.440248],[105140.0,0.28729752]]]
["bitfinex","BTCUSD",1734331201434,[[105080.0,0.16481987],[105070.0,0.47301517],[105060.0,0.61592098],[105050.0,0.4060729],[105040.0,0.30502435]],[[105090.0,0.06158905],[105100.0,0.45187639],[105110.0,0.74930816],[105120.0,0.33509034],[105130.0,0.92659927]]]
["bitfinex","BTCUSD",1734331286163,[[105080.0,0.64392115],[105070.0,0.39877048],[105060.0,0.51515891],[105050.0,0.53391695],[105040.0,0.63241632]],[[105100.0,8.63e-05],[105110.0,1.06222313],[105120.0,0.34088158],[105130.0,0.82682272],[105140.0,0.70462323]]]
["bitfinex","BTCUSD",1734331317667,[[105130.0,0.19024],[105120.0,0.3296377],[105110.0,0.530528],[105100.0,0.11158905],[105090.0,0.47129788]],[[105150.0,0.70447577],[105160.0,0.09404821],[105170.0,0.487768],[105180.0,0.96458472],[105240.0,1.00764436]]]
["bitfinex","BTCUSD",1734331350446,[[105160.0,0.190185],[105150.0,0.501381],[105140.0,0.29886101],[105130.0,0.34661834],[105120.0,0.58685448]],[[105180.0,0.93227675],[105190.0,0.46688813],[105200.0,1.08624592],[105210.0,0.20018258],[105230.0,0.0001728]]]
["bitfinex","BTCUSD",1734331387380,[[105150.0,0.3403756],[105140.0,0.56054584],[105130.0,0.59792119],[105120.0,0.44568793],[105110.0,0.4482664]],[[105170.0,0.52314305],[105180.0,0.59846095],[105190.0,0.48682792],[105200.0,0.84815625],[105210.0,0.50303872]]]
["bitfinex","BTCUSD",1734331467190,[[105130.0,0.0001726],[105120.0,0.651645],[105110.0,0.06877258],[105100.0,0.40188205],[105090.0,0.57449143]],[[105140.0,0.5700985],[105150.0,0.76185785],[105160.0,0.62708446],[105170.0,0.63158636],[105180.0,1.12989095]]]
["bitfinex","BTCUSD",1734331511588,[[105110.0,0.0761],[105100.0,0.5207597],[105090.0,0.17216047],[105080.0,0.56778438],[105070.0,0.63841573]],[[105120.0,0.54639836],[105130.0,0.4892844],[105140.0,0.74615342],[105150.0,0.87915002],[105160.0,0.69019665]]]
["bitfinex","BTCUSD",1734331540195,[[105110.0,8.63e-05],[105090.0,0.0803],[105080.0,0.68875684],[105070.0,0.29671301],[105060.0,0.81286843]],[[105120.0,0.98511357],[105130.0,0.96905709],[105140.0,0.4429916],[105150.0,0.96916548],[105160.0,8.63e-05]]]
["bitfinex","BTCUSD",1734331580844,[[105110.0,0.2731623],[105100.0,0.426086],[105090.0,0.3561444],[105080.0,0.80134833],[105070.0,0.50565544]],[[105120.0,0.38492248],[105130.0,1.02228543],[105140.0,0.51456627],[105150.0,0.65414659],[105160.0,0.69372473]]]
["bitfinex","BTCUSD",1734331647951,[[105000.0,0.30235858],[104990.0,0.6074408],[104980.0,0.285509],[104970.0,0.39371564],[104960.0,0.726643]],[[105020.0,0.25203705],[105030.0,0.64935474],[105040.0,0.31937191],[105050.0,0.32211849],[105060.0,1.02720459]]]
["bitfinex","BTCUSD",1734331678397,[[104990.0,0.00025492],[104980.0,0.190511],[104970.0,0.64652688],[104960.0,0.29832505],[104950.0,0.10284918]],[[105000.0,0.63606744],[105010.0,0.73245277],[105020.0,0.57661027],[105030.0,1.11962902],[105040.0,0.36176185]]]
["bitfinex","BTCUSD",1734331710217,[[104990.0,4.581e-05],[104970.0,0.4623203],[104960.0,0.23764],[104950.0,0.25215305],[104940.0,0.4658322]],[[105000.0,0.8768004],[105010.0,0.76936024],[105020.0,0.99343239],[105030.0,0.80427048],[105040.0,0.06176185]]]
["bitfinex","BTCUSD",1734331745344,[[104940.0,8.64e-05],[104930.0,0.00016863],[104920.0,0.2827415],[104910.0,8.64e-05],[104900.0,0.10989812]],[[104950.0,0.69455687],[104960.0,0.64042582],[104980.0,0.25210405],[104990.0,0.64818859]]]
["bitfinex","BTCUSD",1734331828972,[[104930.0,0.77980142],[104920.0,1.0171828],[104910.0,1.19161608],[104900.0,0.66381461],[104890.0,0.01888039]],[[104940.0,0.00033273],[104950.0,0.0001726],[104960.0,0.08559258],[104970.0,0.51335344],[104980.0,0.37917672]]]
["bitfinex","BTCUSD",1734331862739,[[105020.0,0.18474805],[105010.0,0.44250405],[105000.0,0.39112308],[104990.0,0.39104088],[104980.0,0.13055312]],[[105030.0,0.0806728],[105040.0,0.26995551],[105050.0,0.87483838],[105060.0,0.47414104],[105070.0,0.93840036]]]
["bitfinex","BTCUSD",1734331890886,[[104960.0,8.63e-05],[104940.0,0.381158],[104930.0,0.2708823],[104920.0,0.35691472],[104910.0,0.390637]],[[104970.0,0.72569663],[104980.0,0.94189817],[104990.0,0.65774676],[105000.0,1.15732915],[105010.0,0.02559466]]]
["bitfinex","BTCUSD",1734331919312,[[104930.0,0.1908579],[104920.0,0.44204956],[104910.0,0.2293],[104900.0,0.46836981],[104890.0,0.24277407]],[[104940.0,0.09608298],[104950.0,0.91759106],[104960.0,0.56493522],[104970.0,0.7634664],[104980.0,0.8166127]]]
["bitfinex","BTCUSD",1734331993724,[[104960.0,0.190548],[104950.0,0.507912],[104940.0,0.28476319],[104930.0,0.2442907],[104920.0,0.2886269]],[[104970.0,0.00010705],[104980.0,0.47848392],[104990.0,0.18370771],[105000.0,1.26560473],[105010.0,0.40322729]]]
["bitfinex","BTCUSD",1734332028474,[[104960.0,0.190548],[104950.0,0.56360102],[104940.0,0.29819788],[104930.0,0.33505755],[104920.0,0.78075459]],[[104970.0,0.08517443],[104980.0,1.1070638],[104990.0,0.25468375],[105000.0,0.7888974],[105010.0,0.63360922]]]
["bitfinex","BTCUSD",1734332064838,[[104970.0,0.63328558],[104960.0,0.14392758],[104950.0,0.54418839],[104940.0,0.38785464],[104920.0,0.76162216]],[[104990.0,0.190494],[105000.0,0.7357364],[105010.0,0.86620437],[105020.0,0.41321458],[105030.0,0.77974043]]]
["bitfinex","BTCUSD",1734332100509,[[105010.0,0.18917854],[105000.0,0.57115558],[104990.0,0.01036885],[104980.0,0.51174443],[104970.0,0.67866629]],[[105020.0,0.001487],[105030.0,0.74753713],[105040.0,0.51388501],[105050.0,1.02651562],[105060.0,0.59033638]]]
["bitfinex","BTCUSD",1734332132687,[[104990.0,0.00064822],[104970.0,8.63e-05],[104960.0,0.1263],[104950.0,0.3811983],[104940.0,0.25239488]],[[105000.0,1.04462968],[105010.0,1.17709542],[105020.0,0.56954435],[105030.0,0.19345274],[105040.0,0.02328401]]]
["bitfinex","BTCUSD",1734332218278,[[104970.0,0.43709923],[104960.0,0.34817118],[104950.0,0.57390937],[104940.0,0.71637173],[104930.0,0.44746522]],[[104990.0,0.58481245],[105000.0,0.695381],[105010.0,0.35420834],[105020.0,0.70862489],[105030.0,0.92128502]]]
["bitfinex","BTCUSD",1734332255437,[[104940.0,0.69219177],[104930.0,0.16892388],[104920.0,0.45271952],[104910.0,1.36238957],[104900.0,0.46624262]],[[104960.0,0.19060412],[104970.0,0.381079],[104980.0,0.88924066],[104990.0,0.48419563],[105000.0,1.17647754]]]
["bitfinex","BTCUSD",1734332286613,[[105030.0,0.380842],[105020.0,0.25214858],[105010.0,0.190443],[105000.0,0.3592757],[104990.0,0.290484]],[[105040.0,0.00010707],[105050.0,0.3322515],[105060.0,0.44265638],[105070.0,1.00353302],[105080.0,0.57659423]]]
["bitfinex","BTCUSD",1734332321131,[[105020.0,0.320629],[105010.0,0.2849113],[105000.0,0.25237418],[104990.0,0.16612088],[104980.0,0.96272862]],[[105040.0,0.98795319],[105050.0,0.29191349],[105060.0,0.65252401],[105070.0,0.92710666],[105090.0,0.6662998]]]
["bitfinex","BTCUSD",1734332405239,[[105060.0,0.0001726],[105040.0,0.71317718],[105030.0,0.13151811],[105020.0,1.03388213],[105010.0,0.7267256]],[[105070.0,0.55844691],[105080.0,0.82681811],[105090.0,0.527076],[105100.0,0.89351986],[105110.0,0.5882934]]]
["bitfinex","BTCUSD",1734332437054,[[105050.0,0.457448],[105040.0,0.39158588],[105030.0,0.2163857],[105020.0,0.61573891],[105010.0,0.69453344]],[[105060.0,0.01779492],[105070.0,0.56472804],[105080.0,0.90884945],[105090.0,0.5404878],[105100.0,0.59876951]]]
["bitfinex","BTCUSD",1734332472685,[[105090.0,0.190313],[105080.0,0.53710758],[105070.0,0.2935207],[105060.0,0.06190018],[105050.0,0.37581814]],[[105110.0,0.91791475],[105120.0,0.64723294],[105130.0,0.63108869],[105140.0,0.81749837],[105150.0,0.47791644]]]
["bitfinex","BTCUSD",1734332501649,[[105070.0,0.38512076],[105060.0,0.34388387],[105050.0,0.51027241],[105040.0,0.48444158],[105030.0,1.24131507]],[[105090.0,0.0801],[105100.0,0.56006875],[105110.0,0.62943984],[105120.0,0.52464021],[105130.0,0.74573616]]]
["bitfinex","BTCUSD",1734332577688,[[105030.0,0.69630828],[105020.0,0.06186526],[105010.0,0.1906296],[105000.0,0.57911869],[104990.0,0.56868941]],[[105050.0,0.190385],[105060.0,0.71440467],[105070.0,0.82579982],[105080.0,0.58205958],[105090.0,0.74921572]]]
["bitfinex","BTCUSD",1734332608689,[[105030.0,0.38117317],[105020.0,0.37697507],[105010.0,0.27599923],[105000.0,0.68374755],[104990.0,0.37828747]],[[105050.0,0.35781863],[105060.0,0.97290103],[105070.0,0.50199207],[105080.0,0.95052207],[105090.0,0.4784532]]]
["bitfinex","BTCUSD",1734332640905,[[105060.0,0.380734],[105050.0,0.32811807],[105040.0,0.32886952],[105030.0,0.3261002],[105020.0,0.42954813]],[[105080.0,0.36836433],[105090.0,0.95889387],[105100.0,2.39531262],[105110.0,0.25893411],[105150.0,0.58229703]]]
["bitfinex","BTCUSD",1734332676723,[[105060.0,0.3808806],[105050.0,0.266477],[105040.0,0.63722316],[105030.0,0.73500776],[105020.0,0.31810056]],[[105070.0,0.08542727],[105080.0,0.79585168],[105090.0,0.59865065],[105100.0,2.43830718],[105110.0,0.29120914]]]
["bitfinex","BTCUSD",1734332746150,[[105010.0,8.63e-05],[105000.0,0.0001726],[104990.0,0.00051662],[104980.0,0.26921932],[104970.0,0.62152063]],[[105020.0,0.55454874],[105030.0,0.81387107],[105040.0,0.91511389],[105050.0,0.70556868],[105060.0,0.06181567]]]
["bitfinex","BTCUSD",1734332780309,[[105010.0,0.0788863],[105000.0,0.0459726],[104990.0,0.51483062],[104980.0,0.07991217],[104970.0,0.356896]],[[105020.0,0.16701086],[105030.0,0.69760262],[105040.0,0.73928119],[105050.0,0.84558348],[105060.0,0.38696533]]]
["bitfinex","BTCUSD",1734332812078,[[105010.0,8.63e-05],[105000.0,0.0001726],[104990.0,0.28766792],[104980.0,0.7063338],[104970.0,0.26371256]],[[105020.0,0.5387578],[105030.0,0.98690231],[105040.0,0.30204607],[105050.0,0.79622016],[105060.0,0.72806422]]]
["bitfinex","BTCUSD",1734332849256,[[105020.0,0.190439],[105010.0,0.2372323],[105000.0,0.27510194],[104990.0,0.52644137],[104980.0,0.57043691]],[[105030.0,8.63e-05],[105040.0,0.86838229],[105050.0,0.67084729],[105060.0,0.29518167],[105070.0,0.82614822]]]
["bitfinex","BTCUSD",1734332942863,[[105010.0,0.190458],[105000.0,0.5989207],[104990.0,0.21716239],[104980.0,0.75164808],[104970.0,0.44882082]],[[105020.0,0.2758163],[105030.0,0.88760603],[105040.0,0.29392298],[105050.0,0.6369199],[105060.0,0.61471484]]]
["bitfinex","BTCUSD",1734332980630,[[105000.0,0.38060556],[104990.0,0.50335432],[104980.0,0.93709187],[104970.0,0.4816594],[104960.0,0.06181567]],[[105020.0,0.65362109],[105030.0,0.70712098],[105040.0,0.52725573],[105050.0,0.29039],[105060.0,1.43531626]]]
["bitfinex","BTCUSD",1734333017743,[[104970.0,0.0001726],[104960.0,0.28567523],[104950.0,0.729479],[104940.0,0.68740585],[104930.0,0.1906774]],[[104980.0,0.25215507],[104990.0,0.427116],[105000.0,0.46575302],[105010.0,0.47877244],[105020.0,1.13225567]]]
["bitfinex","BTCUSD",1734333056710,[[104980.0,0.7410927],[104970.0,0.12968549],[104960.0,0.43780348],[104950.0,0.85642451],[104940.0,0.78840747]],[[105000.0,0.190476],[105010.0,0.79935061],[105020.0,0.80556155],[105030.0,0.1000863],[105040.0,1.14122796]]]
["bitfinex","BTCUSD",1734333136242,[[105030.0,0.86147407],[105020.0,0.20573377],[105010.0,0.50424183],[105000.0,0.66502084],[104990.0,0.44699909]],[[105050.0,0.190395],[105060.0,0.95162479],[105070.0,0.68160676],[105080.0,0.37058795],[105090.0,0.7284563]]]
["bitfinex","BTCUSD",1734333173574,[[105050.0,0.78426184],[105040.0,1.05128935],[105030.0,0.7757087],[105020.0,0.63735495],[105010.0,0.90876172]],[[105060.0,0.0001726],[105080.0,8.63e-05],[105090.0,8.63e-05],[105100.0,1.5572465],[105110.0,1.00138067]]]
["bitfinex","BTCUSD",1734333201761,[[105170.0,0.0001724],[105150.0,0.380379],[105130.0,0.41122189],[105120.0,0.70543589],[105060.0,1.10358718]],[[105180.0,0.31725],[105190.0,0.28467832],[105200.0,0.38389789],[105210.0,0.14750126],[105220.0,0.72493818]]]
["bitfinex","BTCUSD",1734333234511,[[105150.0,0.73278163],[105140.0,0.07739611],[105130.0,0.440237],[105120.0,0.30589725],[105110.0,0.81101046]],[[105180.0,0.570475],[105190.0,0.17544507],[105200.0,0.6494422],[105210.0,0.77582288],[105220.0,0.490139]]]
["bitfinex","BTCUSD",1734333328821,[[105190.0,0.52370491],[105180.0,0.33002436],[105170.0,0.3903396],[105160.0,1.09354062],[105150.0,0.3969652]],[[105210.0,0.460901],[105220.0,0.3926315],[105230.0,0.6686924],[105240.0,0.70701363],[105250.0,0.3]]]
["bitfinex","BTCUSD",1734333360078,[[105250.0,1.55081245],[105240.0,0.4654718],[105230.0,0.209001],[105220.0,0.52598394],[105210.0,0.69917629]],[[105260.0,0.00019298],[105270.0,0.001],[105290.0,0.3158364],[105300.0,0.189934],[105310.0,0.62365086]]]
["bitfinex","BTCUSD",1734333395502,[[105250.0,0.5581956],[105240.0,0.380082],[105230.0,1.04859194],[105220.0,0.77718096],[105210.0,0.25326334]],[[105260.0,0.08249298],[105270.0,0.65580056],[105280.0,0.61658272],[105290.0,0.5057964],[105300.0,0.47271367]]]
["bitfinex","BTCUSD",1734333428234,[[105240.0,0.380059],[105230.0,0.4129407],[105220.0,0.34090231],[105210.0,0.40274043],[105200.0,1.20193395]],[[105260.0,0.45802098],[105270.0,0.48758484],[105280.0,0.64555262],[105290.0,0.57882118],[105300.0,0.50692067]]]
["bitfinex","BTCUSD",1734333458873,[[105250.0,0.71315801],[105240.0,0.69362442],[105230.0,0.52546814],[105220.0,0.52034718],[105210.0,0.02695957]],[[105260.0,0.00019298],[105270.0,0.001],[105280.0,0.0826],[105290.0,0.80325533],[105300.0,0.38834206]]]
["bitfinex","BTCUSD",1734333533967,[[105240.0,0.1501728],[105230.0,0.380099],[105220.0,0.40053904],[105210.0,0.68435848],[105200.0,1.04285919]],[[105250.0,0.14137655],[105260.0,0.10897645],[105270.0,0.6753178],[105280.0,0.72542433],[105290.0,0.5558884]]]
["bitfinex","BTCUSD",1734333571294,[[105250.0,0.15056158],[105240.0,0.68812565],[105230.0,0.98628655],[105220.0,0.06156295],[105210.0,1.0195535]],[[105260.0,0.0786863],[105270.0,0.11219015],[105280.0,0.70254515],[105290.0,0.94162967],[105300.0,0.37460666]]]
["bitfinex","BTCUSD",1734333613825,[[105250.0,0.94530962],[105240.0,1.27942895],[105230.0,0.776149],[105220.0,0.63775038],[105210.0,0.73972906]],[[105260.0,8.63e-05],[105270.0,0.0781],[105280.0,0.2669732],[105290.0,1.22723024],[105300.0,0.5860783]]]
["bitfinex","BTCUSD",1734333654376,[[105250.0,0.70874093],[105240.0,0.97499973],[105230.0,0.54119539],[105220.0,1.36328968],[105210.0,0.1902608]],[[105260.0,8.63e-05],[105270.0,0.0795],[105280.0,0.23052164],[105290.0,1.09845331],[105300.0,0.74735628]]]
["bitfinex","BTCUSD",1734333736939,[[105260.0,0.43981813],[105250.0,0.48769688],[105240.0,0.63569961],[105230.0,1.0767122],[105220.0,0.50674999]],[[105270.0,0.06247645],[105280.0,0.40156445],[105290.0,0.7449494],[105300.0,0.1614001],[105310.0,0.62279269]]]
["bitfinex","BTCUSD",1734333771132,[[105230.0,0.0006489],[105220.0,0.3803068],[105210.0,0.3156598],[105200.0,0.1902856],[105190.0,0.31157404]],[[105240.0,0.50541166],[105250.0,0.50139273],[105260.0,0.30139615],[105270.0,0.18322924],[105280.0,0.92187695]]]
["bitfinex","BTCUSD",1734333811636,[[105220.0,0.21166582],[105210.0,0.46622689],[105200.0,0.60062623],[105190.0,0.40361152],[105180.0,0.60750006]],[[105230.0,0.42161265],[105240.0,0.59138002],[105250.0,0.56489648],[105260.0,0.47494569],[105270.0,0.54039621]]]
["bitfinex","BTCUSD",1734333848516,[[105220.0,8.63e-05],[105210.0,0.10073592],[105200.0,0.5303786],[105190.0,0.42545981],[105180.0,0.70013519]],[[105230.0,0.56033904],[105240.0,0.94393239],[105250.0,0.40321407],[105260.0,0.44593628],[105270.0,0.8720635]]]
["bitfinex","BTCUSD",1734333943624,[[105170.0,0.190168],[105160.0,0.99175638],[105150.0,1.20779267],[105140.0,0.53698172],[105130.0,0.60576614]],[[105180.0,0.0001728],[105190.0,0.1266],[105200.0,0.06161457],[105210.0,0.190105],[105220.0,0.49161677]]]
["bitfinex","BTCUSD",1734333988279,[[105170.0,1.83821977],[105160.0,1.61828688],[105150.0,0.40261974],[105140.0,0.31592412],[105130.0,0.53287545]],[[105180.0,0.07721466],[105190.0,0.0499],[105200.0,0.06161457],[105220.0,0.78607287],[105230.0,0.56263952]]]
["bitfinex","BTCUSD",1734334047244,[[105170.0,1.36282319],[105160.0,1.41951834],[105150.0,1.20250245],[105140.0,0.30731979],[105130.0,0.51851015]],[[105180.0,0.0001728],[105190.0,0.1241],[105200.0,0.0001728],[105210.0,0.06144177],[105220.0,1.27992621]]]
["bitfinex","BTCUSD",1734334087536,[[105180.0,0.84241041],[105170.0,1.33012364],[105160.0,0.37780017],[105150.0,1.07974702],[105140.0,0.46576204]],[[105190.0,0.10773627],[105200.0,0.06161457],[105210.0,0.190098],[105220.0,0.87604444],[105230.0,0.48873478]]]
["bitfinex","BTCUSD",1734334173550,[[105120.0,0.41900487],[105110.0,0.98034286],[105100.0,0.85839263],[105090.0,0.7056884],[105080.0,1.39309279]],[[105130.0,0.20966227],[105140.0,0.38166477],[105150.0,1.141724],[105160.0,0.30162877],[105170.0,0.58609122]]]
["bitfinex","BTCUSD",1734334224227,[[105120.0,0.1903354],[105110.0,0.77315782],[105100.0,0.68048405],[105090.0,0.46298169],[105080.0,0.49860078]],[[105130.0,0.34541291],[105140.0,1.24407569],[105150.0,0.32610403],[105160.0,0.25162877],[105170.0,1.25077991]]]
["bitfinex","BTCUSD",1734334270366,[[105100.0,0.3303804],[105090.0,0.67538748],[105080.0,0.68345183],[105070.0,0.2284433],[105060.0,1.29222618]],[[105110.0,0.09485267],[105120.0,0.56994157],[105130.0,0.52278753],[105140.0,0.6362472],[105150.0,0.1903768]]]
["bitfinex","BTCUSD",1734334308308,[[105080.0,0.1713843],[105070.0,0.42805975],[105060.0,0.9547459],[105050.0,0.37588707],[105040.0,0.78375395]],[[105090.0,0.2184635],[105100.0,0.63234477],[105110.0,0.23293073],[105120.0,0.73609622],[105130.0,0.44657423]]]
["bitfinex","BTCUSD",1734334415389,[[105080.0,0.68428019],[105070.0,0.88343598],[105060.0,0.64754177],[105050.0,0.60415777],[105040.0,0.10428596]],[[105090.0,0.0001728],[105100.0,0.0815],[105110.0,0.05043457],[105120.0,0.44214357],[105130.0,0.30626598]]]
["bitfinex","BTCUSD",1734334455725,[[105080.0,0.81872736],[105070.0,0.89082508],[105060.0,0.87235991],[105050.0,0.54832739],[105040.0,0.10395875]],[[105090.0,0.0774728],[105100.0,0.0485],[105110.0,0.00073457],[105120.0,0.21368305],[105130.0,0.97441623]]]
["bitfinex","BTCUSD",1734334503789,[[105080.0,0.4840492],[105070.0,0.7993395],[105060.0,0.48843419],[105050.0,1.1166216],[105040.0,0.54833103]],[[105090.0,0.17115993],[105110.0,0.84686945],[105120.0,0.68677598],[105130.0,0.32594171],[105340.0,60.0]]]
["bitfinex","BTCUSD",1734334545438,[[105070.0,0.37725786],[105060.0,0.91690459],[105050.0,0.88024653],[105040.0,0.35727669],[105010.0,0.1524394]],[[105080.0,0.08],[105090.0,0.0498728],[105100.0,0.44204177],[105110.0,0.27648529],[105120.0,0.66186229]]]
["bitfinex","BTCUSD",1734334636830,[[105040.0,0.23734314],[105030.0,0.82587694],[105020.0,0.48851238],[105010.0,0.73184099],[105000.0,0.5890758]],[[105050.0,1.35891522],[105060.0,0.7179947],[105070.0,0.61330793],[105080.0,0.53742694],[105090.0,0.59651591]]]
["bitfinex","BTCUSD",1734334685488,[[105040.0,0.171363],[105030.0,0.60301759],[105020.0,0.67950897],[105010.0,0.87004115],[105000.0,0.21774497]],[[105050.0,1.13991096],[105060.0,0.25180977],[105070.0,0.70504137],[105080.0,0.65587681],[105090.0,0.40620091]]]
["bitfinex","BTCUSD",1734334722066,[[105040.0,8.64e-05],[105020.0,0.16730103],[105010.0,0.60634374],[105000.0,0.65254832],[104990.0,0.40849744]],[[105050.0,1.74284226],[105060.0,1.16420853],[105070.0,0.25712355],[105080.0,0.69021165],[105090.0,0.89652591]]]
["bitfinex","BTCUSD",1734334759911,[[105040.0,0.1524083],[105030.0,0.46294435],[105020.0,0.59777462],[105010.0,0.36572766],[105000.0,1.06372053]],[[105050.0,1.00964306],[105060.0,0.56647777],[105070.0,0.70458545],[105080.0,0.46534386],[105090.0,1.00568525]]]
["bitfinex","BTCUSD",1734334853985,[[104990.0,0.00025554],[104980.0,0.78313837],[104970.0,0.53519979],[104960.0,0.36042383],[104950.0,0.91353415]],[[105000.0,0.49692557],[105010.0,0.52120004],[105020.0,0.62454981],[105030.0,0.51576729],[105040.0,1.07659869]]]
["bitfinex","BTCUSD",1734334894192,[[104980.0,0.342902],[104970.0,0.64592677],[104960.0,0.40887216],[104950.0,0.55881719],[104940.0,0.97207639]],[[104990.0,0.28285434],[105000.0,1.17177928],[105010.0,0.46416624],[105020.0,0.89607484],[105030.0,0.25674265]]]
["bitfinex","BTCUSD",1734334928799,[[105030.0,0.27271875],[105020.0,0.63121377],[105010.0,0.66475141],[105000.0,1.12454369],[104990.0,0.79036602]],[[105040.0,0.0001726],[105050.0,0.1290728],[105070.0,0.0001726],[105080.0,0.55711578],[105090.0,0.27551333]]]
["bitfinex","BTCUSD",1734334959542,[[105030.0,5.612e-05],[105000.0,8.63e-05],[104990.0,0.67737122],[104980.0,0.07875811],[104890.0,8.63e-05]],[[105040.0,0.85660469],[105050.0,0.90545638],[105060.0,1.05761514],[105070.0,0.66854702],[105270.0,1.89906415]]]
["bitfinex","BTCUSD",1734334995562,[[105000.0,8.63e-05],[104990.0,0.6846279],[104980.0,0.5930096],[104970.0,0.80218492],[104960.0,0.2564273]],[[105010.0,0.26161626],[105020.0,0.52783224],[105030.0,0.55298774],[105040.0,0.53960369],[105050.0,0.44708423]]]
["bitfinex","BTCUSD",1734335076539,[[105020.0,0.03739776],[105010.0,0.8038312],[105000.0,0.80251732],[104990.0,0.69233065],[104980.0,0.46988638]],[[105030.0,0.13467306],[105040.0,0.0001726],[105050.0,0.44239557],[105060.0,0.25181777],[105070.0,0.35847342]]]
["bitfinex","BTCUSD",1734335111789,[[105020.0,8.63e-05],[105010.0,8.63e-05],[105000.0,0.35403013],[104990.0,0.75305454],[104980.0,0.69608237]],[[105030.0,0.52115945],[105040.0,0.76816584],[105050.0,0.59460506],[105060.0,0.5077452],[105070.0,0.91927548]]]
["bitfinex","BTCUSD",1734335145536,[[105020.0,0.50462297],[105010.0,0.76516276],[105000.0,0.47965312],[104990.0,1.24318036],[104980.0,0.63027399]],[[105030.0,0.0001726],[105040.0,0.0494726],[105050.0,0.0823728],[105060.0,0.27478325],[105070.0,1.15679756]]]
["bitfinex","BTCUSD",1734335189101,[[105040.0,0.194363],[105030.0,0.75473934],[105020.0,0.96696613],[105010.0,0.927743],[105000.0,0.32766724]],[[105050.0,0.08282672],[105060.0,0.13764177],[105070.0,0.0001726],[105080.0,0.92569416],[105090.0,0.91419565]]]
["bitfinex","BTCUSD",1734335262460,[[105040.0,0.45437204],[105030.0,0.6432501],[105020.0,0.40372547],[105010.0,0.61105174],[104990.0,1.23532515]],[[105050.0,0.13320984],[105060.0,0.46600441],[105070.0,0.39139055],[105080.0,0.73582355],[105090.0,0.56233577]]]
["bitfinex","BTCUSD",1734335297002,[[105060.0,0.00267631],[105050.0,0.39832468],[105040.0,0.91230474],[105030.0,0.42790559],[105020.0,0.65528526]],[[105070.0,0.49804481],[105080.0,0.71790994],[105090.0,0.97202559],[105100.0,0.50826389],[105110.0,0.62885731]]]
["bitfinex","BTCUSD",1734335336864,[[105040.0,0.02377497],[105030.0,0.76944289],[105020.0,0.54802106],[105010.0,0.22371363],[105000.0,1.16356428]],[[105050.0,0.43171669],[105060.0,0.52505837],[105070.0,0.51713392],[105080.0,0.63663086],[105090.0,0.75554939]]]
["bitfinex","BTCUSD",1734335377821,[[105040.0,0.41589837],[105030.0,0.83512938],[105020.0,0.30437686],[105010.0,0.53687021],[105000.0,0.8045812]],[[105050.0,0.06162225],[105060.0,0.37608237],[105070.0,0.46637825],[105080.0,1.21560777],[105090.0,0.20942058]]]
["bitfinex","BTCUSD",1734335484447,[[105040.0,3e-07],[105030.0,8.63e-05],[105020.0,8.63e-05],[104990.0,0.3611313],[104980.0,0.30318385]],[[105050.0,1.30250115],[105060.0,1.16269479],[105070.0,0.2476156],[105080.0,0.9411586],[105090.0,0.62942234]]]
["bitfinex","BTCUSD",1734335526006,[[104990.0,0.36886856],[104980.0,0.47190212],[104970.0,0.40871998],[104960.0,0.41811676],[104940.0,0.34226772]],[[105000.0,0.06144177],[105010.0,0.47577619],[105020.0,0.22737887],[105030.0,0.6585226],[105040.0,0.42092285]]]
["bitfinex","BTCUSD",1734335568230,[[104990.0,0.00258391],[104970.0,0.03843257],[104960.0,0.88011748],[104950.0,0.62014869],[104940.0,0.68346671]],[[105000.0,0.75611281],[105010.0,1.03223948],[105020.0,0.67730146],[105030.0,0.67205209],[105040.0,0.6301726]]]
["bitfinex","BTCUSD",1734335613428,[[104960.0,0.55515603],[104950.0,0.71847345],[104940.0,0.68393173],[104930.0,0.5372464],[104920.0,1.34950112]],[[104970.0,0.11439986],[104980.0,0.0469],[104990.0,0.380997],[105000.0,0.69552203],[105010.0,0.50448301]]]
["bitfinex","BTCUSD",1734335709112,[[104890.0,0.34491477],[104880.0,0.37275774],[104870.0,0.19146324],[104860.0,0.31084977],[104850.0,0.62415006]],[[104900.0,0.0388278],[104910.0,0.128],[104920.0,0.381259],[104930.0,0.39639283],[104940.0,0.53198618]]]
["bitfinex","BTCUSD",1734335744958,[[104890.0,0.32752086],[104880.0,0.45709069],[104870.0,0.79021718],[104860.0,0.47057365],[104850.0,1.13814609]],[[104900.0,0.11562181],[104910.0,0.3348317],[104920.0,0.82695615],[104930.0,0.2387144],[104940.0,0.60819969]]]
["bitfinex","BTCUSD",1734335777128,[[104890.0,0.0005814],[104880.0,0.03013062],[104870.0,0.16744261],[104860.0,0.46506282],[104850.0,0.42769811]],[[104900.0,1.04693534],[104910.0,0.66889213],[104920.0,0.57718955],[104930.0,1.07038488],[104940.0,0.520596]]]
["bitfinex","BTCUSD",1734335810695,[[104850.0,0.17651115],[104840.0,0.3052943],[104830.0,0.25254442],[104820.0,0.9630754],[104810.0,0.21325333]],[[104860.0,0.25641567],[104870.0,0.2525586],[104880.0,0.2527182],[104890.0,0.7371631],[104900.0,1.08192496]]]
["bitfinex","BTCUSD",1734335889546,[[104820.0,0.40630045],[104810.0,0.70923448],[104800.0,0.78302945],[104790.0,0.81710435],[104780.0,0.31378911]],[[104830.0,0.00073267],[104840.0,0.1221],[104860.0,0.1909048],[104870.0,0.381446],[104880.0,0.312176]]]
["bitfinex","BTCUSD",1734335925759,[[104840.0,0.81427695],[104830.0,0.83815406],[104820.0,1.19225103],[104810.0,0.47805017],[104800.0,0.15831868]],[[104850.0,0.0820728],[104860.0,0.0500728],[104880.0,0.0001726],[104890.0,0.40315306],[104900.0,0.90249149]]]
["bitfinex","BTCUSD",1734335960955,[[104870.0,0.88243947],[104860.0,0.56241435],[104850.0,0.74578015],[104840.0,1.1234923],[104830.0,0.46666166]],[[104880.0,0.1243726],[104900.0,0.0001728],[104910.0,0.63376305],[104920.0,0.27426033],[104930.0,0.67286266]]]
["bitfinex","BTCUSD",1734336003652,[[104870.0,0.65255328],[104860.0,0.2670913],[104850.0,0.82971781],[104840.0,0.53064535],[104830.0,0.67788199]],[[104880.0,0.44659634],[104890.0,0.59398851],[104900.0,0.63538077],[104910.0,0.34435727],[104920.0,0.55836214]]]
["bitfinex","BTCUSD",1734336080794,[[104860.0,0.00025467],[104850.0,0.00495427],[104840.0,0.2040012],[104830.0,0.267079],[104820.0,0.15258768]],[[104870.0,0.67256459],[104880.0,0.50039322],[104890.0,0.2752631],[104900.0,0.88901742],[104910.0,1.03655735]]]
["bitfinex","BTCUSD",1734336117355,[[104840.0,0.199606],[104830.0,0.55356795],[104820.0,0.75117943],[104810.0,0.4410481],[104800.0,1.03619738]],[[104850.0,0.0942907],[104860.0,0.0829],[104870.0,0.75258613],[104880.0,0.9012291],[104890.0,0.15]]]
["bitfinex","BTCUSD",1734336147155,[[104850.0,0.28619813],[104840.0,0.47041522],[104830.0,0.33305984],[104820.0,0.57124462],[104810.0,0.89311838]],[[104860.0,0.0822],[104870.0,0.1402633],[104880.0,0.5721998],[104890.0,0.19211654],[104900.0,0.77234648]]]
["bitfinex","BTCUSD",1734336208381,[[104840.0,2.5e-07],[104830.0,0.00046163],[104820.0,0.1145684],[104810.0,0.01497884],[104800.0,0.471561]],[[104850.0,0.97007477],[104860.0,0.92849844],[104870.0,0.59288457],[104880.0,0.6791987],[104890.0,0.28522526]]]
["bitfinex","BTCUSD",1734336268380,[[104790.0,0.2836],[104780.0,0.51402717],[104770.0,0.5024237],[104760.0,0.34729841],[104750.0,0.98652331]],[[104800.0,0.13364809],[104810.0,0.272721],[104820.0,0.50736297],[104830.0,0.3639249],[104840.0,0.21751687]]]
["bitfinex","BTCUSD",1734336296815,[[104780.0,0.17652352],[104770.0,0.33257782],[104760.0,0.6712593],[104750.0,0.94827947],[104740.0,0.75503025]],[[104800.0,0.22072339],[104810.0,0.381651],[104820.0,0.1909838],[104830.0,0.63153392],[104840.0,0.80840302]]]
["bitfinex","BTCUSD",1734336326845,[[104770.0,8.64e-05],[104760.0,0.25362941],[104750.0,0.74511387],[104740.0,0.50728065],[104730.0,0.65469287]],[[104780.0,0.1243728],[104790.0,0.3818888],[104800.0,0.31337729],[104810.0,0.69203687],[104820.0,0.65753122]]]
["bitfinex","BTCUSD",1734336361317,[[104750.0,0.1337373],[104740.0,0.36223672],[104730.0,0.12381968],[104720.0,0.39136148],[104710.0,0.38983824]],[[104760.0,0.26026471],[104770.0,0.381799],[104780.0,0.41163126],[104790.0,0.62165903],[104800.0,0.53920238]]]
["bitfinex","BTCUSD",1734336441152,[[104720.0,0.00507372],[104710.0,8.63e-05],[104700.0,0.00018181],[104690.0,0.22076059],[104680.0,0.52168473]],[[104730.0,0.85529864],[104740.0,1.09906165],[104750.0,0.44756605],[104760.0,0.77578762],[104770.0,0.4003]]]
["bitfinex","BTCUSD",1734336482209,[[104720.0,0.00507372],[104710.0,8.63e-05],[104700.0,0.00018181],[104690.0,0.42116704],[104680.0,1.27959696]],[[104730.0,0.71022342],[104740.0,1.05336265],[104750.0,0.6199096],[104760.0,1.42533695],[104770.0,0.15]]]
["bitfinex","BTCUSD",1734336512139,[[104680.0,0.347904],[104670.0,0.34835609],[104660.0,0.22989222],[104650.0,0.36932575],[104640.0,1.12963762]],[[104690.0,0.05],[104710.0,0.0794],[104720.0,0.427092],[104730.0,0.40512724],[104740.0,0.72129076]]]
["bitfinex","BTCUSD",1734336545054,[[104660.0,0.095547],[104650.0,0.46025012],[104640.0,0.45631327],[104630.0,1.10724993],[104620.0,0.2598044]],[[104670.0,0.00055886],[104680.0,0.1264726],[104690.0,0.13486383],[104700.0,1.22873643],[104710.0,0.44867097]]]
["bitfinex","BTCUSD",1734336579933,[[104670.0,1.21311844],[104660.0,0.87923998],[104650.0,0.42419454],[104640.0,0.28518623],[104630.0,0.53895412]],[[104680.0,6e-08],[104690.0,0.0501728],[104700.0,0.1298],[104730.0,0.0001726],[104740.0,0.63503846]]]
["bitfinex","BTCUSD",1734336679361,[[104650.0,0.02],[104640.0,8.63e-05],[104630.0,0.151],[104620.0,0.28033657],[104610.0,0.0956743]],[[104660.0,0.5334344],[104670.0,0.48272586],[104680.0,0.65641204],[104690.0,0.45253507],[104700.0,0.9787493]]]
["bitfinex","BTCUSD",1734336721289,[[104610.0,8.63e-05],[104600.0,0.195192],[104590.0,0.62351164],[104580.0,0.3269456],[104570.0,0.89438429]],[[104620.0,0.441742],[104630.0,0.52886223],[104640.0,0.63441015],[104650.0,0.11936574],[104660.0,0.60782385]]]
["bitfinex","BTCUSD",1734336749858,[[104600.0,0.98271711],[104590.0,0.54879244],[104580.0,0.99405421],[104570.0,0.095629],[104560.0,0.42428085]],[[104610.0,0.00018062],[104620.0,0.00073112],[104630.0,0.05],[104640.0,0.1332],[104650.0,0.0467]]]
["bitfinex","BTCUSD",1734336787450,[[104680.0,0.2456153],[104670.0,0.30166983],[104660.0,0.0956323],[104650.0,0.85826148],[104640.0,0.21450857]],[[104690.0,0.18305882],[104700.0,0.0984],[104720.0,0.63750045],[104730.0,0.0946395],[104740.0,0.4516531]]]
["bitfinex","BTCUSD",1734336868505,[[104720.0,8.63e-05],[104710.0,0.15],[104700.0,0.16771448],[104690.0,0.1708784],[104680.0,0.59073767]],[[104730.0,0.41133111],[104740.0,0.68854756],[104750.0,0.67269821],[104760.0,0.53977883],[104770.0,0.89767444]]]
["bitfinex","BTCUSD",1734336905572,[[104680.0,0.0006447],[104670.0,0.1529403],[104660.0,0.2265203],[104650.0,0.29734923],[104640.0,0.57775]],[[104690.0,0.4066307],[104700.0,0.432054],[104710.0,0.14450923],[104720.0,0.80402293],[104730.0,0.37983409]]]
["bitfinex","BTCUSD",1734336942032,[[104630.0,0.0001426],[104610.0,8.63e-05],[104600.0,0.30874785],[104590.0,0.27279563],[104580.0,0.18861411]],[[104640.0,0.52341518],[104650.0,0.71787523],[104660.0,0.57174395],[104670.0,0.66626746],[104680.0,0.63965126]]]
["bitfinex","BTCUSD",1734336972104,[[104580.0,0.34797987],[104570.0,0.21176016],[104560.0,0.45221538],[104550.0,0.63816887],[104540.0,0.31951259]],[[104590.0,0.00055821],[104600.0,0.1784],[104620.0,0.429549],[104630.0,0.42302066],[104640.0,0.83041146]]]
["bitfinex","BTCUSD",1734337034856,[[104580.0,0.30201045],[104570.0,0.3863319],[104560.0,0.525454],[104550.0,0.69947979],[104540.0,0.0174524]],[[104590.0,0.05073081],[104600.0,1.63034],[104610.0,0.0951],[104620.0,0.3825186],[104630.0,0.41844197]]]
["bitfinex","BTCUSD",1734337066139,[[104540.0,0.2074763],[104530.0,0.21055774],[104520.0,0.27167782],[104510.0,0.49168451],[104500.0,1.19595399]],[[104550.0,0.27264857],[104560.0,0.382567],[104570.0,0.241267],[104580.0,0.33601374],[104590.0,0.0001726]]]
["bitfinex","BTCUSD",1734337108542,[[104570.0,0.32426651],[104560.0,0.20030313],[104550.0,0.83868001],[104540.0,0.6817827],[104530.0,0.39325711]],[[104580.0,0.12427307],[104590.0,0.0462726],[104600.0,1.60004],[104610.0,0.432392],[104620.0,0.03439011]]]
["bitfinex","BTCUSD",1734337118368,[[104590.0,1.16767705],[104580.0,0.51883843],[104570.0,0.11516801],[104560.0,0.30980723],[104550.0,0.38893822]],[[104600.0,1.20957485],[104620.0,0.0001726],[104630.0,0.0812],[104640.0,0.0972728],[104650.0,0.05]]]
["bitfinex","BTCUSD",1734337180392,[[104630.0,0.2503631],[104620.0,0.4006736],[104610.0,0.43357904],[104600.0,3.87300623],[104590.0,0.41765136]],[[104640.0,0.1823],[104650.0,0.4766983],[104660.0,0.27071371],[104670.0,0.30315572],[104680.0,0.63517162]]]
["bitfinex","BTCUSD",1734337209078,[[104640.0,0.85116729],[104630.0,0.79917481],[104620.0,0.4730647],[104610.0,0.31084638],[104600.0,3.45797011]],[[104650.0,0.0001726],[104660.0,0.0002126],[104670.0,0.05],[104680.0,0.1261],[104690.0,0.0462726]]]
["bitfinex","BTCUSD",1734337237158,[[104640.0,1.08931135],[104630.0,0.12502247],[104620.0,0.71969618],[104610.0,0.42686819],[104600.0,3.04225976]],[[104650.0,0.0001726],[104660.0,0.0002126],[104670.0,0.0804],[104680.0,0.1464],[104690.0,0.0001726]]]
["bitfinex","BTCUSD",1734337264138,[[104680.0,0.4644646],[104670.0,0.80961331],[104660.0,0.47798137],[104650.0,0.30752752],[104640.0,0.43169684]],[[104690.0,0.0007315],[104700.0,0.0822726],[104710.0,0.0957726],[104720.0,0.0001726],[104730.0,0.1911396]]]
["bitfinex","BTCUSD",1734337323508,[[104740.0,0.20734038],[104730.0,0.11457],[104720.0,0.23714864],[104710.0,0.56900124],[104700.0,0.83526218]],[[104750.0,0.2163359],[104760.0,3.5e-07],[104770.0,0.6228886],[104780.0,0.14474324],[104790.0,0.1910328]]]
["bitfinex","BTCUSD",1734337349974,[[104760.0,1.0080341],[104750.0,0.81566833],[104740.0,0.59193005],[104730.0,0.0286744],[104720.0,0.34641738]],[[104770.0,0.0819726],[104780.0,0.0474728],[104790.0,0.1001728],[104800.0,0.08539061],[104810.0,0.51148069]]]
["bitfinex","BTCUSD",1734337376512,[[104750.0,0.32348953],[104740.0,0.56656066],[104730.0,0.7553553],[104720.0,0.42401034],[104710.0,0.37861855]],[[104760.0,0.1776],[104770.0,0.0461006],[104780.0,0.0001728],[104790.0,0.50384855],[104800.0,0.27605861]]]
["bitfinex","BTCUSD",1734337403444,[[104750.0,0.5810032],[104740.0,0.4932247],[104730.0,0.73647413],[104720.0,0.11921885],[104710.0,0.43622583]],[[104760.0,0.0002126],[104770.0,0.1795006],[104780.0,0.00113651],[104790.0,0.0455728],[104800.0,0.30293745]]]
["bitfinex","BTCUSD",1734337472411,[[104800.0,0.75135102],[104790.0,0.81396745],[104780.0,0.43282983],[104770.0,0.0408],[104760.0,0.50029442]],[[104810.0,0.07889286],[104820.0,0.0975],[104830.0,0.0312602],[104840.0,0.0001726],[104850.0,0.0658228]]]
["bitfinex","BTCUSD",1734337500830,[[104830.0,0.82988729],[104820.0,0.81858685],[104810.0,0.56597899],[104800.0,0.22651102],[104790.0,0.31261852]],[[104840.0,0.0820726],[104850.0,0.0658228],[104860.0,0.0784328],[104870.0,0.0001726],[104880.0,0.0501726]]]
["bitfinex","BTCUSD",1734337529380,[[104830.0,0.62792886],[104820.0,1.03494033],[104810.0,0.37063643],[104800.0,0.03666922],[104790.0,0.38093903]],[[104840.0,6e-07],[104850.0,0.0158228],[104860.0,0.0314328],[104870.0,0.00113631],[104880.0,0.0815726]]]
["bitfinex","BTCUSD",1734337557281,[[104840.0,0.53995929],[104830.0,0.77970125],[104820.0,1.00039495],[104810.0,0.40040593],[104800.0,0.07260907]],[[104850.0,0.14420959],[104860.0,0.0750328],[104870.0,0.0001726],[104880.0,0.0501726],[104890.0,0.30248685]]]
["bitfinex","BTCUSD",1734337594928,[[104800.0,0.00055966],[104790.0,0.1362977],[104780.0,0.608075],[104770.0,0.16759369],[104760.0,0.45149203]],[[104810.0,0.15706526],[104820.0,0.18971085],[104830.0,0.47848],[104840.0,0.06181085],[104850.0,0.72674636]]]
["bitfinex","BTCUSD",1734337669795,[[104710.0,0.00022802],[104700.0,0.0770772],[104690.0,0.26515816],[104680.0,0.532096],[104670.0,0.78865712]],[[104720.0,0.23900435],[104730.0,0.53268843],[104740.0,0.57281741],[104750.0,0.82485052],[104760.0,1.10552244]]]
["bitfinex","BTCUSD",1734337702053,[[104710.0,0.00022802],[104700.0,8.63e-05],[104690.0,0.1264863],[104680.0,0.0009902],[104670.0,0.3822163]],[[104720.0,0.99361605],[104730.0,0.98711521],[104740.0,0.77548789],[104750.0,0.64390361],[104760.0,1.00401582]]]
["bitfinex","BTCUSD",1734337740358,[[104660.0,0.55543256],[104650.0,1.05669466],[104640.0,0.51136481],[104630.0,1.22202853],[104620.0,0.07497846]],[[104670.0,0.11894095],[104680.0,0.08186371],[104690.0,0.10906063],[104700.0,0.73617366],[104710.0,0.63249224]]]
["bitfinex","BTCUSD",1734337775683,[[104660.0,0.00427894],[104650.0,0.3411903],[104640.0,0.46460567],[104630.0,0.6557387],[104620.0,0.51052558]],[[104670.0,0.28065041],[104680.0,0.54421471],[104690.0,0.8112527],[104700.0,0.62824205],[104710.0,0.63101552]]]
["bitfinex","BTCUSD",1734337858964,[[104690.0,0.44814648],[104680.0,0.87308268],[104670.0,0.84258981],[104660.0,0.93364765],[104650.0,0.22844176]],[[104700.0,0.10317725],[104710.0,0.1424907],[104720.0,0.0002128],[104730.0,0.09451183],[104740.0,0.71146837]]]
["bitfinex","BTCUSD",1734337888398,[[104690.0,0.34581318],[104680.0,0.88431697],[104670.0,1.18939532],[104660.0,0.56872948],[104650.0,0.39459001]],[[104700.0,0.02468985],[104710.0,0.078],[104720.0,0.22743183],[104730.0,0.51064322],[104740.0,0.75394651]]]
["bitfinex","BTCUSD",1734337922635,[[104690.0,0.32453328],[104680.0,1.15379416],[104670.0,0.98800385],[104660.0,0.6306367],[104650.0,0.37195589]],[[104700.0,0.15105045],[104710.0,0.09450359],[104720.0,0.00117651],[104730.0,0.61152636],[104740.0,0.70144261]]]
["bitfinex","BTCUSD",1734337954939,[[104690.0,0.3411263],[104680.0,0.40866636],[104670.0,0.76837082],[104660.0,1.02576932],[104650.0,0.61605377]],[[104700.0,0.2242639],[104710.0,0.09450359],[104720.0,0.2411978],[104730.0,0.73892779],[104740.0,0.60065938]]]
["bitfinex","BTCUSD",1734338040312,[[104690.0,0.72698924],[104680.0,0.86574435],[104670.0,1.1151017],[104660.0,0.69140859],[104650.0,0.19411825]],[[104700.0,0.10385045],[104720.0,0.1120423],[104730.0,0.21293578],[104740.0,0.85296302],[104750.0,0.65658812]]]
["bitfinex","BTCUSD",1734338075363,[[104690.0,0.36236714],[104680.0,0.573139],[104670.0,0.27781133],[104660.0,0.54854409],[104650.0,1.0812568]],[[104700.0,0.3177994],[104720.0,0.6948405],[104730.0,0.68441166],[104740.0,0.46560125],[104750.0,0.63087035]]]
["bitfinex","BTCUSD",1734338112431,[[104690.0,8.63e-05],[104670.0,8.63e-05],[104660.0,0.1958041],[104650.0,0.3822883],[104640.0,0.43225292]],[[104700.0,1.28723824],[104710.0,0.86195506],[104720.0,0.57838493],[104730.0,0.190971],[104740.0,0.3]]]
["bitfinex","BTCUSD",1734338150364,[[104670.0,0.42511024],[104660.0,0.39921772],[104650.0,0.32776005],[104640.0,0.76673052],[104630.0,0.75277075]],[[104680.0,0.15633833],[104690.0,0.00113631],[104700.0,0.30324283],[104710.0,0.55943133],[104720.0,0.86130026]]]
["bitfinex","BTCUSD",1734338237722,[[104720.0,0.5320323],[104710.0,0.41781997],[104700.0,0.70384599],[104690.0,0.52901073],[104680.0,1.197481]],[[104730.0,0.2159907],[104740.0,0.06272229],[104750.0,0.65636702],[104760.0,0.63708964],[104770.0,0.49707071]]]
["bitfinex","BTCUSD",1734338270903,[[104690.0,1.01181381],[104680.0,0.70638713],[104670.0,0.99489044],[104660.0,0.8923737],[104650.0,0.01218127]],[[104700.0,0.00073196],[104720.0,0.10767725],[104730.0,0.04903631],[104740.0,0.06220268],[104750.0,0.70791033]]]
["bitfinex","BTCUSD",1734338306748,[[104700.0,0.38220805],[104690.0,0.55097502],[104680.0,0.2242158],[104670.0,0.78391741],[104660.0,1.28486758]],[[104710.0,0.23442078],[104720.0,0.30068768],[104730.0,0.66301747],[104740.0,0.44563587],[104750.0,0.66574307]]]
["bitfinex","BTCUSD",1734338341434,[[104700.0,0.00019305],[104690.0,0.001072],[104680.0,0.1911353],[104670.0,0.47782521],[104660.0,0.9154229]],[[104710.0,0.390403],[104720.0,1.25124158],[104730.0,0.65984067],[104740.0,0.919016],[104750.0,0.03581922]]]
["bitfinex","BTCUSD",1734338434568,[[104660.0,0.52111374],[104650.0,0.88077585],[104640.0,0.45825896],[104630.0,0.229669],[104620.0,1.10040616]],[[104670.0,0.10876795],[104680.0,0.22299415],[104690.0,1.13275198],[104700.0,0.14853447],[104710.0,0.51660089]]]
["bitfinex","BTCUSD",1734338478843,[[104670.0,8.64e-05],[104660.0,0.18011604],[104650.0,0.58668844],[104640.0,0.36608023],[104630.0,0.28130571]],[[104680.0,0.498964],[104690.0,1.14660832],[104700.0,0.32578825],[104710.0,0.62907223],[104720.0,0.63483951]]]
["bitfinex","BTCUSD",1734338517836,[[104640.0,0.20604925],[104630.0,0.28278472],[104620.0,0.2769606],[104610.0,0.94388184],[104600.0,4.10244968]],[[104650.0,0.10876795],[104660.0,0.55066726],[104670.0,0.53726898],[104680.0,0.67382156],[104690.0,0.44712571]]]
["bitfinex","BTCUSD",1734338551659,[[104630.0,0.01004559],[104620.0,0.173118],[104610.0,0.3919043],[104600.0,3.36458641],[104590.0,0.00056298]],[[104640.0,0.66252915],[104650.0,0.87776154],[104660.0,0.46977873],[104670.0,0.47907947],[104680.0,0.7850747]]]
["bitfinex","BTCUSD",1734338640821,[[104610.0,9.569e-05],[104600.0,3.52627973],[104590.0,0.0326782],[104580.0,0.2217013],[104570.0,0.27419328]],[[104620.0,1.06595144],[104630.0,0.75334391],[104640.0,0.44952735],[104650.0,0.91830803],[104660.0,0.291599]]]
["bitfinex","BTCUSD",1734338677436,[[104610.0,0.17216614],[104600.0,3.35916266],[104590.0,0.41591069],[104580.0,0.3862085],[104570.0,0.5962311]],[[104620.0,0.19588242],[104630.0,0.63359519],[104640.0,0.38346202],[104650.0,0.50402923],[104660.0,0.46572703]]]
["bitfinex","BTCUSD",1734338719311,[[104610.0,9.914e-05],[104600.0,3.35916866],[104590.0,0.1731702],[104580.0,0.32206572],[104570.0,0.88364283]],[[104620.0,0.98177688],[104630.0,0.7500168],[104640.0,0.47933086],[104650.0,0.341113],[104660.0,0.44390842]]]
["bitfinex","BTCUSD",1734338754492,[[104600.0,3.06103423],[104590.0,0.3070192],[104580.0,8.63e-05],[104570.0,0.44965207],[104560.0,0.64161152]],[[104610.0,0.87101051],[104620.0,0.59568886],[104630.0,0.71610031],[104640.0,0.29105248],[104650.0,0.191124]]]
["bitfinex","BTCUSD",1734338807321,[[104600.0,2.2133614],[104590.0,0.01103866],[104580.0,0.3825483],[104570.0,0.02844622],[104560.0,0.67673261]],[[104610.0,0.68219534],[104620.0,0.84641696],[104630.0,0.45627161],[104640.0,0.9206252],[104650.0,0.5239789]]]
["bitfinex","BTCUSD",1734338881919,[[104600.0,1.67439023],[104590.0,0.3835022],[104580.0,0.46336761],[104570.0,0.24979613],[104560.0,0.4869923]],[[104610.0,0.0943254],[104620.0,0.07129473],[104630.0,0.59554072],[104640.0,0.63704825],[104650.0,0.62722487]]]
["bitfinex","BTCUSD",1734338917256,[[104600.0,1.54549023],[104590.0,0.52301361],[104580.0,0.64981741],[104570.0,0.68320908],[104560.0,0.85907994]],[[104610.0,0.16566731],[104620.0,0.75039887],[104630.0,0.62213426],[104640.0,0.57933036],[104650.0,0.48230872]]]
["bitfinex","BTCUSD",1734338953840,[[104600.0,0.88765001],[104590.0,0.0010782],[104580.0,8.63e-05],[104570.0,0.00288321],[104560.0,0.77982146]],[[104610.0,0.90296585],[104620.0,0.880171],[104630.0,0.73077212],[104640.0,0.40206152],[104650.0,1.19880262]]]
["bitfinex","BTCUSD",1734338993464,[[104530.0,0.47313187],[104520.0,0.5751177],[104510.0,0.38005706],[104500.0,1.59198327],[104490.0,0.2143454]],[[104540.0,0.0942907],[104550.0,0.07141148],[104560.0,0.33062587],[104570.0,0.4381125],[104580.0,0.40784813]]]
["bitfinex","BTCUSD",1734339077082,[[104490.0,0.1914913],[104480.0,0.43714016],[104470.0,0.39740691],[104460.0,0.27126263],[104450.0,1.25907833]],[[104500.0,0.19848826],[104510.0,0.54802953],[104520.0,0.66998479],[104530.0,0.51625621],[104540.0,1.12034299]]]
["bitfinex","BTCUSD",1734339108793,[[104490.0,0.329391],[104480.0,0.382826],[104470.0,0.55584302],[104460.0,0.68445847],[104450.0,0.78095284]],[[104500.0,0.29250288],[104510.0,0.023],[104520.0,0.35328558],[104530.0,0.70084842],[104540.0,0.66727604]]]
["bitfinex","BTCUSD",1734339158723,[[104470.0,0.38792773],[104460.0,0.49806438],[104450.0,1.10073506],[104440.0,0.5356973],[104430.0,0.94913975]],[[104480.0,0.1740633],[104490.0,0.22564848],[104500.0,0.78080378],[104510.0,0.65887487],[104520.0,0.79528718]]]
["bitfinex","BTCUSD",1734339198428,[[104450.0,0.43799735],[104440.0,0.3960099],[104430.0,0.93284153],[104420.0,0.49025001],[104410.0,1.26542367]],[[104460.0,0.29236984],[104470.0,0.01244839],[104480.0,0.66160629],[104490.0,0.6153667],[104500.0,0.76327014]]]
["bitfinex","BTCUSD",1734339279373,[[104450.0,0.19653646],[104440.0,0.6352242],[104430.0,0.56637597],[104420.0,0.52617417],[104410.0,1.07904606]],[[104460.0,24.23688211],[104470.0,0.07320045],[104480.0,0.65930124],[104490.0,0.69587867],[104500.0,0.40389133]]]
["bitfinex","BTCUSD",1734339316255,[[104410.0,0.45846468],[104400.0,0.51399063],[104390.0,0.40963882],[104380.0,0.33745758],[104370.0,1.10887376]],[[104420.0,0.0942907],[104430.0,0.08815215],[104440.0,0.10928773],[104450.0,0.39383519],[104460.0,24.27896107]]]
["bitfinex","BTCUSD",1734339352387,[[104410.0,0.00331398],[104400.0,0.4110099],[104390.0,0.344839],[104380.0,0.1588065],[104370.0,0.86321656]],[[104420.0,0.55797608],[104430.0,0.87809448],[104440.0,0.61721839],[104450.0,0.44777399],[104460.0,24.50425211]]]
["bitfinex","BTCUSD",1734339392431,[[104400.0,0.1724994],[104390.0,0.57571838],[104380.0,0.63062743],[104370.0,0.66318502],[104360.0,0.31636253]],[[104410.0,0.24241864],[104420.0,0.27709156],[104430.0,0.56469461],[104440.0,0.30379373],[104450.0,0.63059129]]]
["bitfinex","BTCUSD",1734339468243,[[104420.0,0.97843228],[104410.0,1.35880013],[104400.0,0.99429808],[104390.0,0.1974173],[104380.0,0.29279035]],[[104430.0,0.0001732],[104440.0,0.0806],[104450.0,0.0471726],[104460.0,24.01422774],[104470.0,0.21367135]]]
["bitfinex","BTCUSD",1734339505571,[[104440.0,0.89005276],[104430.0,0.99571],[104420.0,0.89741462],[104410.0,0.61521504],[104400.0,0.07234612]],[[104450.0,0.1240726],[104460.0,24.0051726],[104480.0,0.10794152],[104490.0,0.20108338],[104500.0,0.97998935]]]
["bitfinex","BTCUSD",1734339547877,[[104430.0,0.4564903],[104420.0,0.32695027],[104410.0,0.27782705],[104400.0,0.66249182],[104390.0,1.02846432]],[[104440.0,0.2203907],[104450.0,0.1125378],[104460.0,24.482401],[104470.0,0.76739428],[104480.0,0.2539218]]]
["bitfinex","BTCUSD",1734339586740,[[104410.0,0.4948643],[104400.0,0.20740683],[104390.0,0.34730363],[104380.0,0.66014062],[104370.0,0.95654545]],[[104420.0,0.2232907],[104430.0,0.1131852],[104440.0,0.50520838],[104450.0,0.40486718],[104460.0,24.65698636]]]
["bitfinex","BTCUSD",1734339668679,[[104450.0,0.1915653],[104440.0,0.77561176],[104430.0,0.25398306],[104420.0,1.30384673],[104410.0,0.32476568]],[[104460.0,23.56626145],[104470.0,0.11228031],[104480.0,0.46752971],[104490.0,0.76740504],[104500.0,0.51027327]]]
["bitfinex","BTCUSD",1734339702072,[[104430.0,0.1000863],[104420.0,0.73407439],[104410.0,0.0010794],[104400.0,0.21657715],[104390.0,0.191585]],[[104440.0,0.63429922],[104450.0,0.51835826],[104460.0,24.11892601],[104470.0,0.4664642],[104480.0,0.52450554]]]
["bitfinex","BTCUSD",1734339736819,[[104440.0,0.33933318],[104430.0,1.48038331],[104420.0,0.5985082],[104410.0,0.38875567],[104400.0,0.20435478]],[[104450.0,2e-07],[104460.0,23.34427075],[104470.0,0.1255],[104480.0,0.0501726],[104500.0,0.3829966]]]
["bitfinex","BTCUSD",1734339805286,[[104450.0,1.91234217],[104440.0,0.62408688],[104430.0,0.88737909],[104420.0,0.04495682],[104410.0,0.46233984]],[[104460.0,22.15663976],[104480.0,0.1218726],[104500.0,0.0502126],[104520.0,0.08593208],[104530.0,0.30033079]]]
["bitfinex","BTCUSD",1734339848018,[[104410.0,0.2841723],[104400.0,0.2682714],[104390.0,0.23015248],[104380.0,0.194122],[104370.0,0.32215496]],[[104420.0,0.27175402],[104430.0,0.0679],[104440.0,0.01296051],[104450.0,0.71951248],[104460.0,17.01261967]]]
["bitfinex","BTCUSD",1734339880111,[[104410.0,0.2841723],[104400.0,0.4023644],[104390.0,0.50964366],[104380.0,0.49061388],[104370.0,0.5431814]],[[104420.0,0.22062662],[104430.0,0.241516],[104440.0,0.55817059],[104450.0,0.21353052],[104460.0,17.48835866]]]
["bitfinex","BTCUSD",1734339908542,[[104400.0,0.2841853],[104390.0,0.269215],[104380.0,0.41956648],[104370.0,0.45217147],[104360.0,0.53711309]],[[104410.0,0.26865257],[104420.0,0.08084061],[104440.0,0.42186493],[104450.0,0.70627156],[104470.0,0.47938027]]]
["bitfinex","BTCUSD",1734339938720,[[104410.0,0.75681628],[104400.0,0.88238503],[104390.0,0.47161406],[104380.0,0.57307811],[104370.0,0.03164639]],[[104420.0,9.2e-07],[104450.0,0.12549683],[104460.0,16.84883842],[104480.0,0.20344714],[104490.0,0.64866613]]]
["bitfinex","BTCUSD",1734340008500,[[104410.0,8.63e-05],[104400.0,0.4192548],[104390.0,0.134107],[104380.0,0.32049962],[104370.0,0.79216515]],[[104420.0,0.4619247],[104430.0,0.48157427],[104440.0,0.09495624],[104450.0,0.57529598],[104460.0,17.10702576]]]
["bitfinex","BTCUSD",1734340037702,[[104390.0,0.4183103],[104380.0,0.25962103],[104370.0,0.46996374],[104360.0,0.19833735],[104350.0,0.0541562]],[[104400.0,0.17578804],[104410.0,0.045],[104420.0,0.241534],[104430.0,0.39480217],[104440.0,0.30436724]]]
["bitfinex","BTCUSD",1734340065689,[[104450.0,2.65193312],[104440.0,0.48728876],[104430.0,0.66654123],[104420.0,0.15909108],[104410.0,0.44221662]],[[104460.0,6.51325963],[104480.0,0.0001726],[104500.0,0.0302126],[104510.0,0.0352326],[104520.0,0.1319726]]]
["bitfinex","BTCUSD",1734340093254,[[104560.0,0.45825737],[104550.0,0.286936],[104540.0,0.19147531],[104530.0,0.14267228],[104520.0,0.133876]],[[104570.0,7.9e-07],[104580.0,0.04594],[104590.0,0.0352326],[104600.0,0.00136776],[104610.0,0.54164]]]
["bitfinex","BTCUSD",1734340173573,[[104600.0,8.63e-05],[104590.0,8.62e-05],[104580.0,0.47503707],[104570.0,0.0808],[104560.0,0.4252029]],[[104610.0,0.604801],[104620.0,0.77619401],[104630.0,0.422831],[104640.0,1.74408187],[104650.0,0.47890481]]]
["bitfinex","BTCUSD",1734340207210,[[104500.0,0.267926],[104490.0,0.1341644],[104480.0,0.25856696],[104470.0,0.36337601],[104460.0,0.34117961]],[[104510.0,0.0942907],[104520.0,0.09833747],[104530.0,0.1278],[104540.0,0.191324],[104550.0,0.26187656]]]
["bitfinex","BTCUSD",1734340237247,[[104450.0,8.63e-05],[104430.0,0.4736933],[104420.0,0.3224612],[104410.0,0.172395],[104400.0,0.27955459]],[[104460.0,0.51019201],[104470.0,0.382912],[104480.0,0.33226811],[104490.0,0.57072899],[104500.0,0.55212355]]]
["bitfinex","BTCUSD",1734340266159,[[104450.0,0.1915653],[104440.0,0.443223],[104430.0,0.2411013],[104420.0,0.44864067],[104410.0,0.191545]],[[104460.0,0.10518273],[104470.0,0.06954553],[104480.0,0.79101327],[104490.0,0.70048676],[104500.0,0.59902888]]]
["bitfinex","BTCUSD",1734340300003,[[104440.0,0.40339826],[104430.0,0.83600185],[104420.0,0.68545315],[104410.0,0.464361],[104400.0,0.40573804]],[[104450.0,0.0874175],[104460.0,0.5415726],[104470.0,0.52169004],[104480.0,0.55060926],[104490.0,0.971875]]]
["bitfinex","BTCUSD",1734340386793,[[104420.0,0.2714762],[104410.0,0.431584],[104400.0,0.191686],[104390.0,0.4040263],[104380.0,0.26380933]],[[104430.0,0.09548785],[104440.0,0.379852],[104450.0,0.77909266],[104460.0,0.36041675],[104470.0,0.69745218]]]
["bitfinex","BTCUSD",1734340421258,[[104430.0,0.4643013],[104420.0,0.65981413],[104410.0,0.38646438],[104400.0,0.69295307],[104390.0,0.47394965]],[[104440.0,0.14566019],[104450.0,0.01007666],[104460.0,0.26387047],[104470.0,0.42913785],[104480.0,1.09916697]]]
["bitfinex","BTCUSD",1734340460186,[[104430.0,0.1916013],[104420.0,0.3732875],[104410.0,0.191548],[104400.0,0.21379745],[104390.0,0.76926396]],[[104440.0,0.7537633],[104450.0,1.0193103],[104460.0,0.33798207],[104470.0,0.92206655],[104480.0,0.73656774]]]
["bitfinex","BTCUSD",1734340500899,[[104420.0,0.3224663],[104410.0,0.6019553],[104400.0,0.31559203],[104390.0,0.58316662],[104380.0,0.53356982]],[[104430.0,0.09559546],[104440.0,0.29363953],[104450.0,0.46341127],[104460.0,0.85061019],[104470.0,0.45065831]]]
["bitfinex","BTCUSD",1734340586111,[[104420.0,0.62925174],[104410.0,1.07810021],[104400.0,0.54946742],[104390.0,0.56575082],[104380.0,0.24025149]],[[104430.0,0.0001726],[104440.0,0.0852326],[104450.0,0.0798126],[104460.0,0.05774682],[104470.0,0.45359077]]]
["bitfinex","BTCUSD",1734340620397,[[104410.0,0.49051354],[104400.0,0.1724923],[104390.0,0.3482299],[104380.0,0.44387149],[104370.0,0.70366654]],[[104420.0,0.18579774],[104430.0,0.1157233],[104440.0,0.47488595],[104450.0,0.89548597],[104460.0,0.43948819]]]
["bitfinex","BTCUSD",1734340685975,[[104430.0,0.322364],[104420.0,0.78832824],[104410.0,0.88081717],[104400.0,0.12736554],[104390.0,0.43052151]],[[104440.0,0.17949854],[104450.0,0.6290091],[104460.0,0.21680485],[104470.0,0.39942052],[104480.0,0.85338165]]]
["bitfinex","BTCUSD",1734340693008,[[104430.0,0.322364],[104420.0,1.08910986],[104410.0,0.56490988],[104400.0,0.38520042],[104390.0,0.5843195]],[[104440.0,0.17949854],[104450.0,0.6290091],[104460.0,0.21680447],[104470.0,0.80473274],[104480.0,0.70471681]]]
["bitfinex","BTCUSD",1734340764421,[[104520.0,0.42485353],[104510.0,0.98928001],[104500.0,0.39140466],[104490.0,0.52614888],[104480.0,0.1914402]],[[104530.0,4e-05],[104540.0,0.03506],[104550.0,0.08413243],[104560.0,0.60030987],[104570.0,0.74084708]]]
["bitfinex","BTCUSD",1734340800082,[[104520.0,0.3031663],[104510.0,0.5421463],[104500.0,0.0492],[104490.0,0.34323579],[104480.0,0.71781925]],[[104530.0,0.6359033],[104540.0,0.62903624],[104550.0,0.89828173],[104560.0,0.44792104],[104570.0,0.73045347]]]
["bitfinex","BTCUSD",1734340825979,[[104490.0,0.00014267],[104480.0,0.1532242],[104470.0,0.306289],[104460.0,0.230067],[104450.0,0.44613502]],[[104500.0,0.77943445],[104510.0,0.77675765],[104520.0,0.49974409],[104530.0,0.59778209],[104540.0,0.58017855]]]
["bitfinex","BTCUSD",1734340862054,[[104470.0,0.38339388],[104460.0,0.48788947],[104450.0,0.81855719],[104440.0,0.134038],[104430.0,0.3830376]],[[104480.0,0.1293507],[104490.0,0.01100276],[104500.0,0.0193681],[104510.0,0.8681127],[104520.0,0.7209944]]]
["bitfinex","BTCUSD",1734340939223,[[104550.0,0.70799661],[104540.0,0.90732819],[104530.0,0.40670803],[104520.0,0.51189945],[104510.0,0.0128404]],[[104560.0,9.7e-07],[104570.0,0.0001726],[104580.0,0.0002126],[104590.0,0.09549231],[104600.0,0.0002126]]]
["bitfinex","BTCUSD",1734340971532,[[104580.0,0.283868],[104570.0,0.41125683],[104560.0,0.34778776],[104550.0,0.70894997],[104540.0,0.00996859]],[[104590.0,0.2543233],[104600.0,0.55330941],[104610.0,0.1913584],[104620.0,0.53657575],[104630.0,0.56258961]]]
["bitfinex","BTCUSD",1734341014278,[[104580.0,0.75822053],[104570.0,0.70718374],[104560.0,0.57899348],[104550.0,0.14395099],[104540.0,0.31915026]],[[104590.0,0.0709316],[104600.0,0.0352726],[104610.0,0.6734724],[104620.0,0.01160033],[104630.0,0.45482399]]]
["bitfinex","BTCUSD",1734341050898,[[104610.0,0.1339163],[104600.0,0.401523],[104590.0,0.53600144],[104580.0,0.73252413],[104570.0,0.59992901]],[[104620.0,0.22533659],[104630.0,0.27593578],[104640.0,1.02817132],[104650.0,0.25696029],[104660.0,0.81312395]]]
["bitfinex","BTCUSD",1734341144972,[[104590.0,0.11350689],[104580.0,0.2678032],[104570.0,0.3659652],[104560.0,0.43003842],[104550.0,0.5695178]],[[104600.0,0.1716907],[104610.0,0.0468726],[104620.0,0.02983507],[104630.0,0.88757973],[104640.0,0.57639861]]]
["bitfinex","BTCUSD",1734341181513,[[104590.0,0.1339423],[104580.0,0.2678052],[104570.0,8.62e-05],[104560.0,0.133889],[104550.0,0.22972698]],[[104600.0,0.2722907],[104610.0,1.40198268],[104620.0,0.73606896],[104630.0,0.25671138],[104640.0,0.47996196]]]
["bitfinex","BTCUSD",1734341222786,[[104570.0,0.1148412],[104560.0,0.229517],[104550.0,0.1148572],[104540.0,0.242486],[104530.0,0.37941179]],[[104580.0,0.23363235],[104590.0,0.482455],[104600.0,0.80860116],[104610.0,0.59757666],[104620.0,0.809549]]]
["bitfinex","BTCUSD",1734341273043,[[104550.0,0.20932441],[104540.0,0.296788],[104530.0,0.27972507],[104520.0,0.61065826],[104440.0,0.6072573]],[[104560.0,0.09548634],[104570.0,1.29678491],[104580.0,0.39672416],[104590.0,0.67463145],[104600.0,0.0002126]]]
["bitfinex","BTCUSD",1734341361476,[[104570.0,0.5216741],[104560.0,0.56643398],[104550.0,0.61200784],[104540.0,0.42482115],[104530.0,0.27079336]],[[104580.0,0.0001734],[104590.0,0.1267],[104600.0,0.0352726],[104610.0,0.5416132],[104620.0,0.0501736]]]
["bitfinex","BTCUSD",1734341396630,[[104600.0,0.2296286],[104590.0,0.85386464],[104580.0,0.68107082],[104570.0,0.54096579],[104560.0,0.51356364]],[[104610.0,0.10745122],[104620.0,0.0496736],[104630.0,0.62739363],[104640.0,0.5772862],[104650.0,0.14466074]]]
["bitfinex","BTCUSD",1734341431557,[[104610.0,0.36521856],[104600.0,1.24588126],[104590.0,0.60885516],[104580.0,0.50243827],[104570.0,0.16384796]],[[104620.0,6e-07],[104630.0,1.08345486],[104640.0,0.22708853],[104650.0,0.35767565],[104660.0,0.86540844]]]
["bitfinex","BTCUSD",1734341469082,[[104630.0,0.45055489],[104620.0,1.14292015],[104610.0,0.66766667],[104600.0,0.51154094],[104590.0,0.24564728]],[[104640.0,0.0075533],[104650.0,0.7166],[104660.0,4e-05],[104670.0,0.01927617],[104680.0,1.04163692]]]
["bitfinex","BTCUSD",1734341546459,[[104690.0,0.93201706],[104680.0,0.72692616],[104670.0,0.59112849],[104660.0,0.08187097],[104650.0,0.52716757]],[[104700.0,3e-07],[104710.0,0.0001724],[104720.0,0.0927025],[104730.0,0.60063696],[104740.0,4e-05]]]
["bitfinex","BTCUSD",1734341577714,[[104740.0,0.264569],[104730.0,0.343731],[104720.0,0.30450002],[104710.0,0.48740005],[104700.0,0.48425615]],[[104750.0,8.63e-05],[104760.0,0.08353318],[104770.0,0.59959965],[104780.0,0.76711091],[104790.0,0.19882817]]]
["bitfinex","BTCUSD",1734341615085,[[104740.0,0.6216184],[104730.0,0.77576557],[104720.0,0.55709998],[104710.0,0.4924259],[104700.0,0.22745162]],[[104750.0,8.63e-05],[104760.0,4e-05],[104770.0,0.13655495],[104780.0,0.54144],[104790.0,0.54694931]]]
["bitfinex","BTCUSD",1734341654949,[[104780.0,0.245438],[104770.0,0.381768],[104760.0,0.16210304],[104750.0,0.49002127],[104740.0,0.33353744]],[[104790.0,0.77261732],[104800.0,0.11202718],[104810.0,0.47440425],[104820.0,0.83163248],[104830.0,0.2071585]]]
["bitfinex","BTCUSD",1734341733911,[[104740.0,0.00025914],[104710.0,0.172296],[104700.0,0.143506],[104690.0,0.26053334],[104680.0,0.01628381]],[[104750.0,0.76133726],[104760.0,0.76865982],[104770.0,0.70152899],[104780.0,0.69947532],[104790.0,0.65538862]]]
["bitfinex","BTCUSD",1734341768218,[[104690.0,0.0818],[104680.0,0.3920538],[104670.0,0.2697693],[104650.0,0.61665097],[104640.0,0.4718005]],[[104700.0,0.37957336],[104710.0,0.66992454],[104720.0,0.62401525],[104730.0,0.32674563],[104740.0,0.78018302]]]
["bitfinex","BTCUSD",1734341804588,[[104690.0,0.39792803],[104680.0,0.3440508],[104670.0,0.4366493],[104660.0,0.44402868],[104650.0,0.42379117]],[[104700.0,0.09433345],[104710.0,0.55531469],[104720.0,0.59538672],[104730.0,0.89495852],[104740.0,0.21019358]]]
["bitfinex","BTCUSD",1734341844579,[[104690.0,0.2647966],[104680.0,0.56076143],[104670.0,0.69892724],[104660.0,0.46458456],[104650.0,0.43111245]],[[104700.0,0.09433345],[104720.0,1.55368982],[104730.0,0.40534074],[104740.0,0.57975178],[104750.0,0.55588018]]]
["bitfinex","BTCUSD",1734341884743,[[104690.0,0.0001726],[104680.0,0.0001728],[104670.0,0.2294516],[104660.0,0.36115873],[104650.0,0.63820343]],[[104700.0,1.46013789],[104710.0,0.83009861],[104720.0,0.37008395],[104730.0,0.340974],[104740.0,0.19392075]]]
["bitfinex","BTCUSD",1734341970339,[[104710.0,0.095501],[104700.0,0.42924157],[104690.0,0.55413653],[104680.0,0.50141782],[104670.0,0.48109738]],[[104720.0,0.69610143],[104730.0,0.0829],[104740.0,0.15719347],[104750.0,0.79380645],[104760.0,0.80798783]]]
["bitfinex","BTCUSD",1734342004805,[[104700.0,0.1911816],[104690.0,0.095518],[104680.0,0.01016206],[104670.0,0.64036569],[104660.0,0.37580077]],[[104710.0,0.6714],[104720.0,0.8292621],[104730.0,0.65680587],[104740.0,0.31908659],[104750.0,0.48017365]]]
["bitfinex","BTCUSD",1734342036667,[[104710.0,0.245501],[104700.0,0.2866866],[104690.0,0.06689295],[104680.0,0.50881707],[104670.0,0.55325502]],[[104720.0,0.77755479],[104730.0,0.29804155],[104740.0,0.87889141],[104750.0,0.42445612],[104760.0,0.47143334]]]
["bitfinex","BTCUSD",1734342084305,[[104700.0,0.97940239],[104690.0,0.40423055],[104680.0,0.47852123],[104670.0,0.56611561],[104650.0,0.38635549]],[[104710.0,0.5414863],[104720.0,0.01106409],[104730.0,0.38604142],[104740.0,0.29365376],[104750.0,1.05362892]]]
["bitfinex","BTCUSD",1734342175177,[[104670.0,0.16865416],[104660.0,0.37055481],[104650.0,0.73493327],[104640.0,0.42425911],[104630.0,0.55526632]],[[104680.0,0.18027974],[104690.0,0.98662973],[104700.0,0.61135392],[104710.0,0.5979966],[104720.0,0.78472721]]]
["bitfinex","BTCUSD",1734342209541,[[104670.0,1.13114125],[104660.0,0.42780983],[104650.0,0.38698169],[104640.0,0.09845678],[104630.0,0.48316878]],[[104680.0,5.1e-07],[104700.0,8.63e-05],[104710.0,0.01020539],[104720.0,0.66908702],[104740.0,0.64875853]]]
["bitfinex","BTCUSD",1734342246197,[[104740.0,0.226373],[104730.0,0.29112925],[104720.0,0.13848325],[104710.0,0.1349161],[104700.0,0.57110408]],[[104750.0,0.77393236],[104760.0,0.05016895],[104770.0,0.89841378],[104780.0,0.44955272],[104790.0,0.92742555]]]
["bitfinex","BTCUSD",1734342287282,[[104740.0,0.2265456],[104730.0,0.8260788],[104720.0,0.40811223],[104710.0,0.39173284],[104700.0,0.49293496]],[[104750.0,1.0943771],[104760.0,0.62648107],[104770.0,0.45275945],[104780.0,0.89884451],[104790.0,0.64003767]]]
["bitfinex","BTCUSD",1734342370313,[[104660.0,1.7129884],[104650.0,0.41575571],[104640.0,0.53500631],[104630.0,0.0911256],[104620.0,0.43837679]],[[104670.0,8e-07],[104700.0,0.00965783],[104710.0,0.6170864],[104720.0,0.0487],[104730.0,0.1]]]
["bitfinex","BTCUSD",1734342402440,[[104660.0,2.04971499],[104650.0,0.58487541],[104640.0,0.59444751],[104630.0,0.01007016],[104620.0,0.91616599]],[[104670.0,8e-07],[104690.0,0.0809],[104700.0,0.05469856],[104710.0,0.5414864],[104720.0,0.5045092]]]
["bitfinex","BTCUSD",1734342436230,[[104660.0,1.43581352],[104650.0,0.74193737],[104640.0,0.53116336],[104630.0,0.56679981],[104620.0,0.13861865]],[[104670.0,0.1269008],[104690.0,0.55082642],[104700.0,0.26418908],[104710.0,0.89905111],[104720.0,0.51000416]]]
["bitfinex","BTCUSD",1734342475151,[[104700.0,0.32083658],[104690.0,0.23873672],[104680.0,0.3387909],[104670.0,0.7269196],[104660.0,0.96378691]],[[104710.0,0.00014268],[104730.0,0.6701],[104740.0,0.00945843],[104750.0,1.4819564],[104760.0,0.09451488]]]
["bitfinex","BTCUSD",1734342544592,[[104700.0,8.63e-05],[104690.0,0.21480815],[104680.0,0.13840315],[104670.0,0.3533153],[104660.0,1.05853515]],[[104710.0,0.55526164],[104720.0,0.79585919],[104730.0,0.6168816],[104740.0,0.31869909],[104750.0,2.311778]]]
["bitfinex","BTCUSD",1734342601382,[[104700.0,0.1528943],[104690.0,0.076411],[104680.0,0.42606713],[104670.0,0.46038541],[104660.0,0.9478414]],[[104710.0,0.0829],[104720.0,0.3344757],[104730.0,0.59135754],[104740.0,0.31823064],[104750.0,2.10016155]]]
["bitfinex","BTCUSD",1734342644600,[[104700.0,0.13856375],[104690.0,0.14639403],[104680.0,0.62991672],[104670.0,0.38368173],[104660.0,1.61529535]],[[104710.0,0.32003804],[104720.0,1.12906008],[104730.0,0.42418641],[104740.0,0.93706662],[104750.0,2.12914509]]]
["bitfinex","BTCUSD",1734342685028,[[104700.0,0.28856375],[104690.0,0.4295773],[104680.0,0.5870555],[104670.0,0.0765143],[104660.0,1.69833049]],[[104710.0,0.094417],[104720.0,0.30813627],[104730.0,1.07027671],[104740.0,0.98839892],[104750.0,2.04436324]]]
["bitfinex","BTCUSD",1734342767789,[[104690.0,0.06220975],[104680.0,0.06198087],[104670.0,0.1380063],[104660.0,0.9434993],[104650.0,0.2074194]],[[104700.0,0.60750925],[104710.0,0.89538836],[104720.0,0.69201004],[104730.0,0.47974631],[104740.0,0.00289019]]]
["bitfinex","BTCUSD",1734342808657,[[104690.0,0.02919313],[104670.0,0.1288863],[104660.0,0.92953206],[104650.0,0.53529128],[104640.0,0.55102684]],[[104700.0,0.88129881],[104710.0,1.27823411],[104720.0,0.62632286],[104730.0,0.7059488],[104740.0,0.73352028]]]
["bitfinex","BTCUSD",1734342845524,[[104670.0,0.06210857],[104660.0,1.06479226],[104650.0,0.35955496],[104640.0,0.64296133],[104630.0,0.37452038]],[[104680.0,0.42433295],[104690.0,1.05063739],[104700.0,0.62687184],[104710.0,0.32195885],[104720.0,0.98612593]]]
["bitfinex","BTCUSD",1734342887297,[[104670.0,0.26185384],[104660.0,1.05552237],[104650.0,0.42182396],[104640.0,0.5050063],[104630.0,0.42491338]],[[104680.0,0.37217543],[104690.0,0.39654269],[104700.0,0.81777567],[104710.0,0.88330793],[104720.0,0.46252386]]]
["bitfinex","BTCUSD",1734342980271,[[104680.0,0.33136154],[104670.0,0.1720443],[104660.0,1.24942722],[104650.0,0.32065251],[104640.0,0.31611704]],[[104690.0,0.0942907],[104700.0,0.08697955],[104710.0,0.710192],[104720.0,0.83933527],[104730.0,0.98989007]]]
["bitfinex","BTCUSD",1734343014847,[[104650.0,0.06639968],[104640.0,0.17669427],[104630.0,0.1846144],[104620.0,0.11954467],[104610.0,0.20800027]],[[104660.0,0.67489711],[104670.0,0.59585919],[104680.0,0.63767223],[104690.0,0.4047818],[104700.0,0.83935172]]]
["bitfinex","BTCUSD",1734343055653,[[104610.0,0.00056364],[104600.0,0.79311062],[104590.0,0.3210956],[104580.0,0.20499504],[104570.0,0.44237023]],[[104620.0,0.41917497],[104630.0,0.77033301],[104640.0,0.60315232],[104650.0,0.5419059],[104660.0,0.32917672]]]
["bitfinex","BTCUSD",1734343088538,[[104610.0,0.12002721],[104600.0,0.85056002],[104590.0,0.0001726],[104580.0,0.41364716],[104570.0,0.53783957]],[[104620.0,0.36252628],[104630.0,1.1404666],[104640.0,0.44820339],[104650.0,0.57174793],[104660.0,0.35370087]]]
["bitfinex","BTCUSD",1734343179293,[[104560.0,0.12400937],[104550.0,0.25779912],[104540.0,0.79690177],[104530.0,0.37397563],[104520.0,0.50201948]],[[104570.0,0.39834017],[104580.0,0.68738778],[104590.0,0.857173],[104600.0,0.80245355],[104610.0,0.80766627]]]
["bitfinex","BTCUSD",1734343214620,[[104550.0,0.11949657],[104540.0,0.23428057],[104530.0,0.23217993],[104520.0,0.71345929],[104510.0,0.38951608]],[[104560.0,0.30828219],[104570.0,0.74895664],[104580.0,0.70973035],[104590.0,0.69594755],[104600.0,0.69711585]]]
["bitfinex","BTCUSD",1734343244103,[[104550.0,8.63e-05],[104540.0,8.63e-05],[104530.0,0.057399],[104520.0,0.0575031],[104510.0,0.62640395]],[[104560.0,0.6693664],[104570.0,1.07475898],[104580.0,0.40711725],[104590.0,0.49949223],[104600.0,0.44297192]]]
["bitfinex","BTCUSD",1734343269633,[[104500.0,0.17133421],[104490.0,0.07135076],[104480.0,0.188284],[104470.0,0.1449733],[104460.0,0.16524181]],[[104510.0,0.1704907],[104520.0,0.0488],[104530.0,0.45817245],[104540.0,0.05941749],[104550.0,0.191296]]]
["bitfinex","BTCUSD",1734343303140,[[104490.0,8.63e-05],[104480.0,0.20971961],[104470.0,0.57419208],[104460.0,0.64253423],[104450.0,0.42804914]],[[104500.0,0.23463271],[104510.0,0.6385106],[104520.0,0.8108403],[104530.0,0.59374928],[104540.0,0.63385601]]]
["bitfinex","BTCUSD",1734343378655,[[104520.0,0.37777288],[104510.0,0.20030694],[104500.0,0.78036393],[104490.0,0.33132168],[104480.0,0.43792504]],[[104530.0,0.07820705],[104540.0,0.0476],[104550.0,0.01057359],[104560.0,0.2057728],[104570.0,0.71941243]]]
["bitfinex","BTCUSD",1734343408119,[[104560.0,0.28300644],[104550.0,0.25529153],[104540.0,0.36642512],[104530.0,0.46698072],[104520.0,0.2732186]],[[104570.0,2.8e-07],[104590.0,0.1239],[104600.0,0.0149779],[104610.0,0.40656326],[104620.0,0.4325178]]]
["bitfinex","BTCUSD",1734343440187,[[104500.0,0.29804924],[104490.0,0.0766433],[104480.0,0.04801569],[104470.0,0.0751403],[104460.0,0.37324391]],[[104510.0,0.2298717],[104520.0,0.2056],[104530.0,0.65715718],[104550.0,0.56860423],[104560.0,0.71436376]]]
["bitfinex","BTCUSD",1734343505406,[[104510.0,0.25469597],[104500.0,0.17713451],[104490.0,0.62547331],[104480.0,0.39512406],[104470.0,0.51523089]],[[104520.0,0.24000892],[104530.0,0.42085558],[104540.0,1.01041044],[104550.0,0.51792314],[104560.0,1.12874006]]]
["bitfinex","BTCUSD",1734343543983,[[104460.0,0.00016107],[104450.0,0.17710121],[104440.0,0.07805126],[104430.0,0.07810421],[104420.0,0.18702306]],[[104470.0,0.42086394],[104480.0,0.43226],[104490.0,0.6307167],[104500.0,0.47934957],[104510.0,0.95033161]]]
["bitfinex","BTCUSD",1734343573377,[[104460.0,0.00024747],[104450.0,0.109498],[104440.0,0.25060451],[104430.0,0.1077],[104420.0,0.1577572]],[[104470.0,0.88641138],[104480.0,1.01496479],[104490.0,0.51030763],[104500.0,0.25651936],[104510.0,0.50347259]]]
["bitfinex","BTCUSD",1734343605948,[[104460.0,0.79640924],[104450.0,0.56976829],[104440.0,0.3437055],[104430.0,0.43326674],[104420.0,0.00047685]],[[104470.0,0.0001728],[104500.0,0.143081],[104510.0,0.0009569],[104520.0,0.48277597],[104530.0,1.47946473]]]
["bitfinex","BTCUSD",1734343642216,[[104490.0,0.076557],[104480.0,0.42367765],[104470.0,0.27469983],[104460.0,0.3264074],[104450.0,0.37947198]],[[104510.0,0.2327443],[104520.0,0.0011297],[104530.0,0.4063136],[104540.0,0.47172427],[104550.0,0.53514787]]]
["bitfinex","BTCUSD",1734343717834,[[104450.0,0.28320063],[104440.0,0.5164828],[104430.0,0.38785444],[104420.0,0.34700907],[104410.0,0.64485357]],[[104460.0,0.21927106],[104470.0,0.01477906],[104480.0,0.61118413],[104490.0,0.87125568],[104500.0,0.89264284]]]
["bitfinex","BTCUSD",1734343751827,[[104440.0,8.63e-05],[104430.0,0.12075582],[104420.0,0.28470543],[104410.0,0.64512384],[104400.0,0.36534605]],[[104450.0,0.65529436],[104460.0,0.56879476],[104470.0,0.58385326],[104480.0,0.52988501],[104490.0,0.88389889]]]
["bitfinex","BTCUSD",1734343792543,[[104420.0,0.45462639],[104410.0,0.71698354],[104400.0,0.5372796],[104390.0,0.79525203],[104380.0,0.15524762]],[[104430.0,0.2176633],[104440.0,0.2056],[104450.0,0.46556609],[104460.0,0.81890104],[104470.0,1.01792539]]]
["bitfinex","BTCUSD",1734343829782,[[104420.0,0.60942261],[104410.0,0.71688148],[104400.0,0.41932695],[104390.0,0.88749861],[104380.0,0.00110322]],[[104430.0,0.1855443],[104440.0,0.0107192],[104450.0,0.33991539],[104460.0,0.99993247],[104470.0,0.95216722]]]
["bitfinex","BTCUSD",1734343911270,[[104410.0,0.11977082],[104400.0,0.17723982],[104390.0,0.1799857],[104380.0,0.53792259],[104370.0,0.21545951]],[[104420.0,0.42642628],[104430.0,0.57833979],[104440.0,0.49137345],[104450.0,4.42490027],[104460.0,0.79950766]]]
["bitfinex","BTCUSD",1734343944959,[[104410.0,8.63e-05],[104400.0,8.63e-05],[104390.0,0.06239212],[104380.0,0.17735022],[104370.0,0.45979063]],[[104420.0,1.07011957],[104430.0,0.74743717],[104440.0,0.6971986],[104450.0,4.50290423],[104460.0,0.81478034]]]
["bitfinex","BTCUSD",1734343986070,[[104400.0,8.63e-05],[104390.0,8.63e-05],[104380.0,0.06239222],[104370.0,0.20243753],[104360.0,0.65766512]],[[104410.0,0.99329883],[104420.0,1.06673523],[104430.0,0.73230723],[104440.0,0.29208582],[104450.0,4.61324754]]]
["bitfinex","BTCUSD",1734344024646,[[104400.0,0.0021413],[104390.0,0.11986812],[104380.0,0.17734922],[104370.0,0.49106472],[104360.0,0.44264398]],[[104410.0,0.79083777],[104420.0,0.86036443],[104430.0,0.54348918],[104440.0,0.69710321],[104450.0,4.46067246]]]
["bitfinex","BTCUSD",1734344113344,[[104270.0,4.65937328],[104260.0,0.06043056],[104250.0,0.88224914],[104240.0,0.04033285],[104230.0,0.23200759]],[[104280.0,2.07120873],[104330.0,0.1271],[104350.0,0.0502128],[104360.0,0.66235907],[104370.0,0.30791119]]]
["bitfinex","BTCUSD",1734344155060,[[104320.0,0.5049363],[104310.0,0.23527016],[104300.0,0.51835434],[104290.0,0.00644962],[104280.0,0.39056247]],[[104330.0,8e-07],[104350.0,0.0477128],[104360.0,0.26404841],[104370.0,0.97431159],[104380.0,0.0002126]]]
["bitfinex","BTCUSD",1734344190756,[[104320.0,0.29654562],[104310.0,0.038344],[104300.0,0.98053403],[104290.0,0.32486975],[104280.0,0.41890933]],[[104330.0,0.12736194],[104340.0,0.1],[104350.0,0.6213907],[104360.0,0.76739594],[104370.0,0.2632863]]]
["bitfinex","BTCUSD",1734344224603,[[104320.0,0.96648938],[104310.0,0.35516466],[104300.0,0.61908931],[104290.0,0.019176],[104280.0,0.35404422]],[[104330.0,9.4e-07],[104350.0,0.0503136],[104360.0,0.0775726],[104370.0,0.79040011],[104380.0,0.71415281]]]
["bitfinex","BTCUSD",1734344306694,[[104340.0,0.33979787],[104330.0,0.73258886],[104320.0,0.38323129],[104310.0,0.41909816],[104300.0,0.28437232]],[[104350.0,0.05487],[104360.0,0.1803],[104370.0,0.63215057],[104380.0,0.38407369],[104390.0,0.95521299]]]
["bitfinex","BTCUSD",1734344338291,[[104340.0,8.63e-05],[104320.0,8.64e-05],[104310.0,0.3347774],[104300.0,0.038347],[104290.0,0.119451]],[[104350.0,1.20282586],[104360.0,0.77544089],[104370.0,1.07062562],[104380.0,0.4841606],[104390.0,0.72112992]]]
["bitfinex","BTCUSD",1734344371850,[[104320.0,0.35130433],[104310.0,0.107016],[104300.0,0.40241673],[104290.0,0.53475861],[104280.0,0.25826875]],[[104330.0,0.1452476],[104340.0,0.75254453],[104350.0,0.89256842],[104360.0,0.54711355],[104370.0,0.92224741]]]
["bitfinex","BTCUSD",1734344409066,[[104360.0,0.28347582],[104350.0,0.038329],[104340.0,0.20163071],[104330.0,0.0647497],[104320.0,0.23688434]],[[104370.0,0.1010488],[104380.0,0.1288126],[104390.0,0.718689],[104400.0,0.48315],[104410.0,0.38224147]]]
["bitfinex","BTCUSD",1734344476342,[[104420.0,0.019153],[104410.0,0.188308],[104400.0,0.11430424],[104390.0,0.02999741],[104370.0,0.23908842]],[[104430.0,0.2688633],[104440.0,0.7187708],[104450.0,0.4331926],[104460.0,0.37167736],[104470.0,0.51011648]]]
["bitfinex","BTCUSD",1734344508930,[[104420.0,0.55255639],[104410.0,0.229854],[104400.0,0.30584726],[104390.0,0.57257623],[104380.0,0.28946248]],[[104430.0,0.1431202],[104440.0,0.83223772],[104450.0,0.62590449],[104460.0,0.64214264],[104470.0,0.92394959]]]
["bitfinex","BTCUSD",1734344541664,[[104330.0,0.32565242],[104320.0,0.06237333],[104310.0,0.28194772],[104300.0,0.06791744],[104290.0,0.0433407]],[[104340.0,0.05],[104350.0,0.0009569],[104360.0,0.5771],[104370.0,0.13905072],[104380.0,0.52300426]]]
["bitfinex","BTCUSD",1734344578237,[[104330.0,0.27812196],[104320.0,0.17810421],[104310.0,0.14424514],[104300.0,0.11117741],[104290.0,0.17737003]],[[104340.0,0.6215635],[104350.0,0.08963784],[104360.0,0.8120659],[104370.0,0.51112632],[104380.0,0.51719548]]]
["bitfinex","BTCUSD",1734344607494,[[104330.0,0.00434899],[104320.0,0.15064824],[104310.0,0.1718981],[104300.0,0.293402],[104290.0,0.49887927]],[[104340.0,0.63998408],[104350.0,1.05564032],[104360.0,0.25629968],[104370.0,1.01660747],[104380.0,0.45759034]]]
["bitfinex","BTCUSD",1734344685099,[[104300.0,0.0100863],[104290.0,0.0384373],[104280.0,0.32193849],[104270.0,0.13451014],[104260.0,0.43629998]],[[104310.0,0.41912209],[104320.0,0.56879203],[104330.0,0.79852541],[104340.0,0.27739324],[104350.0,0.9194238]]]
["bitfinex","BTCUSD",1734344712079,[[104260.0,0.29296683],[104250.0,0.1918843],[104240.0,0.22328521],[104230.0,0.59778875],[104220.0,0.49466931]],[[104270.0,0.62887188],[104280.0,0.2846047],[104290.0,0.480755],[104300.0,0.4331882],[104310.0,1.15322731]]]
["bitfinex","BTCUSD",1734344741846,[[104240.0,0.33723378],[104230.0,0.0778323],[104220.0,0.3633888],[104210.0,0.08016223],[104200.0,0.17545657]],[[104250.0,0.09548986],[104260.0,0.09266715],[104270.0,0.48437258],[104280.0,0.62324494],[104290.0,0.57381224]]]
["bitfinex","BTCUSD",1734344774876,[[104250.0,0.441294],[104240.0,0.2525047],[104230.0,0.13665483],[104220.0,0.43929323],[104210.0,0.09578833]],[[104260.0,0.0001726],[104270.0,0.00073558],[104280.0,0.1764],[104290.0,0.5742],[104310.0,1.0754106]]]
["bitfinex","BTCUSD",1734344855480,[[104340.0,0.3825426],[104330.0,0.1267174],[104320.0,0.21841148],[104310.0,0.67917013],[104300.0,0.05858926]],[[104350.0,0.22433339],[104370.0,0.5272728],[104380.0,0.3385392],[104390.0,1.06159478],[104400.0,0.21604045]]]
["bitfinex","BTCUSD",1734344896847,[[104340.0,0.28670264],[104330.0,0.076675],[104320.0,0.11217151],[104310.0,0.50180958],[104300.0,0.29640186]],[[104350.0,1.24712409],[104360.0,0.08539288],[104370.0,0.95735371],[104380.0,0.49796746],[104390.0,0.521592]]]
["bitfinex","BTCUSD",1734344934381,[[104340.0,0.31148902],[104330.0,0.115013],[104320.0,0.27635478],[104310.0,0.33935572],[104300.0,0.29654286]],[[104350.0,0.74652409],[104360.0,0.61245481],[104370.0,0.81485512],[104380.0,0.3834138],[104390.0,0.68198557]]]
["bitfinex","BTCUSD",1734344968370,[[104320.0,0.10074042],[104310.0,0.076688],[104300.0,0.19809835],[104290.0,0.24217528],[104280.0,0.20157418]],[[104330.0,0.81374015],[104340.0,0.56382047],[104350.0,1.34703875],[104360.0,0.25693496],[104370.0,0.59725022]]]
["bitfinex","BTCUSD",1734345051651,[[104320.0,0.61332663],[104310.0,0.59167158],[104300.0,0.38496521],[104290.0,0.38136289],[104280.0,0.0384423]],[[104330.0,3.5e-07],[104340.0,0.050303],[104350.0,0.55017339],[104360.0,0.1241],[104370.0,0.5772728]]]
["bitfinex","BTCUSD",1734345082599,[[104430.0,0.76243165],[104420.0,0.076608],[104410.0,0.15],[104400.0,0.13327225],[104390.0,0.00989969]],[[104440.0,0.69430269],[104450.0,0.3487135],[104460.0,0.1916356],[104470.0,0.191448],[104480.0,0.21049564]]]
["bitfinex","BTCUSD",1734345122537,[[104450.0,0.57830821],[104440.0,0.038299],[104430.0,0.32164555],[104410.0,0.25149115],[104400.0,0.52909172]],[[104460.0,0.70987297],[104470.0,0.81472932],[104480.0,0.46849198],[104490.0,0.91817594],[104500.0,0.85895022]]]
["bitfinex","BTCUSD",1734345150443,[[104480.0,0.5768526],[104470.0,0.17153125],[104460.0,0.1883763],[104450.0,0.0383813],[104440.0,0.26221202]],[[104490.0,0.44063735],[104500.0,0.4946685],[104510.0,0.31203365],[104520.0,0.84145178],[104530.0,0.54219574]]]
["bitfinex","BTCUSD",1734345240229,[[104480.0,0.85163687],[104470.0,0.44427671],[104460.0,0.32712911],[104450.0,0.44994924],[104440.0,0.03048282]],[[104490.0,0.00034165],[104500.0,0.50204],[104510.0,0.1461905],[104520.0,0.96823816],[104530.0,0.8182067]]]
["bitfinex","BTCUSD",1734345275190,[[104480.0,0.26409605],[104470.0,0.038286],[104460.0,0.21465285],[104450.0,0.59281308],[104440.0,0.32638799]],[[104490.0,0.12220065],[104500.0,1.02447336],[104510.0,0.2573675],[104520.0,0.51796119],[104530.0,0.72203953]]]
["bitfinex","BTCUSD",1734345318662,[[104480.0,0.23149676],[104470.0,0.057429],[104460.0,0.30719477],[104450.0,0.53235701],[104440.0,0.35390811]],[[104490.0,0.2237633],[104500.0,0.51167336],[104510.0,0.99706485],[104520.0,0.86671855],[104530.0,0.0001726]]]
["bitfinex","BTCUSD",1734345348795,[[104480.0,0.74301525],[104470.0,0.45252753],[104460.0,0.29966889],[104450.0,0.03663201],[104440.0,0.41332711]],[[104490.0,6e-07],[104500.0,0.50204],[104510.0,0.0918905],[104530.0,0.05833079],[104540.0,0.5128]]]
["bitfinex","BTCUSD",1734345418112,[[104480.0,0.1500863],[104470.0,0.13310982],[104460.0,0.10496758],[104450.0,0.55834854],[104440.0,0.43191206]],[[104490.0,0.44778317],[104500.0,1.397616],[104510.0,0.67582023],[104520.0,0.49970373],[104530.0,0.25640609]]]
["bitfinex","BTCUSD",1734345454551,[[104480.0,0.26399015],[104470.0,0.28130653],[104460.0,0.54683778],[104450.0,0.37631153],[104440.0,0.01217812]],[[104490.0,0.0798733],[104500.0,0.55074],[104510.0,0.52254663],[104520.0,0.69604458],[104530.0,0.57551326]]]
["bitfinex","BTCUSD",1734345489798,[[104480.0,0.12455828],[104470.0,0.229716],[104460.0,0.43686774],[104450.0,0.46339422],[104440.0,0.52884894]],[[104490.0,0.25380366],[104500.0,1.78297617],[104510.0,0.50556366],[104520.0,0.46703432],[104530.0,0.35142423]]]
["bitfinex","BTCUSD",1734345531501,[[104480.0,8.63e-05],[104470.0,0.21537899],[104460.0,0.50372357],[104450.0,0.46335022],[104440.0,0.42881094]],[[104490.0,0.84139025],[104500.0,1.59970553],[104510.0,0.35697875],[104520.0,0.54257559],[104530.0,0.21070311]]]
["bitfinex","BTCUSD",1734345630824,[[104460.0,0.20105598],[104450.0,0.86995624],[104440.0,0.06347346],[104430.0,0.53460928],[104420.0,0.43506893]],[[104470.0,0.0001726],[104480.0,0.86362085],[104490.0,0.38553048],[104500.0,1.19170259],[104510.0,1.03219455]]]
["bitfinex","BTCUSD",1734345665836,[[104460.0,0.076584],[104450.0,0.2872053],[104440.0,0.77160316],[104430.0,0.1000863],[104420.0,0.3759975]],[[104470.0,0.2471633],[104490.0,0.19234442],[104500.0,1.52937977],[104510.0,0.63841848],[104520.0,0.27315293]]]
["bitfinex","BTCUSD",1734345699974,[[104460.0,0.32152371],[104450.0,0.41607364],[104440.0,0.47809566],[104430.0,0.47919268],[104420.0,0.51960413]],[[104470.0,0.15822019],[104490.0,0.40625868],[104500.0,1.83267147],[104510.0,0.30680432],[104520.0,1.09636277]]]
["bitfinex","BTCUSD",1734345737659,[[104480.0,3.61407774],[104470.0,0.320788],[104460.0,0.41091318],[104450.0,0.47183064],[104440.0,8.63e-05]],[[104490.0,0.2130982],[104500.0,0.00204],[104510.0,0.1314],[104530.0,0.0001726],[104540.0,0.64843638]]]
["bitfinex","BTCUSD",1734345810359,[[104480.0,8.63e-05],[104470.0,0.07236169],[104460.0,0.22033149],[104450.0,0.1809293],[104440.0,0.1432584]],[[104490.0,0.191405],[104500.0,0.314402],[104510.0,0.191375],[104520.0,1.07339888],[104530.0,0.57458198]]]
["bitfinex","BTCUSD",1734345841766,[[104420.0,0.2878302],[104410.0,0.2839472],[104400.0,1.21838638],[104360.0,0.28584044],[104350.0,0.77420968]],[[104430.0,0.023],[104440.0,0.5904],[104450.0,0.46573559],[104460.0,0.191461],[104470.0,0.3820968]]]
["bitfinex","BTCUSD",1734345879373,[[104430.0,3.10645466],[104420.0,0.6988175],[104410.0,0.45559993],[104400.0,1.37999042],[104390.0,0.07950934]],[[104440.0,0.0001732],[104450.0,0.00020887],[104460.0,0.1271],[104470.0,0.0001726],[104480.0,0.01010396]]]
["bitfinex","BTCUSD",1734345909966,[[104480.0,0.0575133],[104470.0,0.25856739],[104460.0,0.31286139],[104450.0,0.24487198],[104440.0,0.65909188]],[[104490.0,0.2189907],[104500.0,0.191389],[104510.0,0.59140736],[104520.0,0.88740455],[104530.0,0.3620028]]]
["bitfinex","BTCUSD",1734345943259,[[104460.0,0.10545536],[104450.0,0.3076551],[104440.0,0.21054337],[104430.0,0.19231067],[104420.0,0.21228337]],[[104470.0,0.0942907],[104480.0,0.18782087],[104490.0,1.00314205],[104500.0,1.1159868],[104510.0,0.36463267]]]
["bitfinex","BTCUSD",1734346023191,[[104460.0,0.60323567],[104450.0,0.810655],[104440.0,0.28441259],[104430.0,0.33643563],[104420.0,0.45374652]],[[104470.0,0.0002126],[104490.0,0.34799954],[104500.0,0.57810812],[104510.0,1.07424575],[104520.0,0.98105755]]]
["bitfinex","BTCUSD",1734346060904,[[104460.0,1.33242517],[104450.0,0.30790715],[104440.0,0.49946434],[104430.0,0.47527085],[104420.0,0.07960923]],[[104470.0,0.0002126],[104480.0,0.0787],[104490.0,0.0467],[104500.0,0.09661039],[104510.0,0.89848317]]]
["bitfinex","BTCUSD",1734346103267,[[104460.0,1.13209048],[104450.0,0.74249828],[104440.0,0.23900506],[104430.0,0.48250299],[104420.0,0.48202681]],[[104470.0,0.1297126],[104490.0,0.39664648],[104500.0,1.22234493],[104510.0,0.27651209],[104520.0,1.03020844]]]
["bitfinex","BTCUSD",1734346138689,[[104440.0,0.31838742],[104430.0,0.59360777],[104420.0,0.30647952],[104410.0,1.04656969],[104400.0,1.0767133]],[[104460.0,0.0799],[104470.0,0.15279648],[104480.0,0.86918826],[104490.0,0.61754482],[104500.0,0.70960163]]]
["bitfinex","BTCUSD",1734346227467,[[104520.0,1.19402534],[104510.0,0.29680259],[104500.0,0.83621301],[104490.0,0.36318402],[104480.0,0.65154209]],[[104530.0,0.1216724],[104550.0,0.01030969],[104560.0,1.14929202],[104570.0,0.80383001],[104580.0,0.61988884]]]
["bitfinex","BTCUSD",1734346275309,[[104550.0,0.50283276],[104540.0,0.62877672],[104530.0,0.87388335],[104520.0,0.1457582],[104510.0,0.36786859]],[[104560.0,0.00073621],[104570.0,0.1386911],[104580.0,0.22451961],[104590.0,0.57717378],[104600.0,1.1463296]]]
["bitfinex","BTCUSD",1734346291471,[[104540.0,0.23408856],[104530.0,0.191321],[104520.0,0.17469533],[104510.0,0.41276145],[104500.0,0.75566773]],[[104550.0,0.2168907],[104560.0,0.09617576],[104570.0,1.55731624],[104580.0,0.1914156],[104590.0,0.32660482]]]
["bitfinex","BTCUSD",1734346327877,[[104550.0,1.19145286],[104540.0,0.50030787],[104530.0,0.75984589],[104520.0,0.24890032],[104510.0,0.35558581]],[[104560.0,0.00073621],[104570.0,0.0158911],[104580.0,0.34088878],[104590.0,1.02076689],[104600.0,0.96994202]]]
["bitfinex","BTCUSD",1734346414965,[[104530.0,0.33715908],[104520.0,0.46986315],[104500.0,0.20318378],[104490.0,0.1649242],[104480.0,0.62062452]],[[104540.0,0.0942907],[104550.0,0.18622042],[104560.0,1.34345207],[104570.0,0.31818024],[104580.0,1.00029212]]]
["bitfinex","BTCUSD",1734346462683,[[104520.0,0.33717708],[104510.0,0.399404],[104500.0,0.30839775],[104490.0,0.57015451],[104480.0,0.6284028]],[[104530.0,0.39627644],[104540.0,0.44038185],[104550.0,1.01992426],[104560.0,0.53202725],[104570.0,0.73953723]]]
["bitfinex","BTCUSD",1734346500977,[[104520.0,8.63e-05],[104500.0,0.55272078],[104490.0,0.19410355],[104480.0,0.07873964],[104460.0,0.78888459]],[[104530.0,0.71156806],[104540.0,0.83147637],[104550.0,0.5498917],[104560.0,0.70451215],[104570.0,0.63228226]]]
["bitfinex","BTCUSD",1734346541097,[[104500.0,0.37224348],[104490.0,0.41695355],[104480.0,0.29343864],[104470.0,0.5204642],[104460.0,0.44804313]],[[104510.0,0.72888015],[104520.0,0.05],[104530.0,1.29103435],[104540.0,0.991388],[104550.0,0.48294581]]]
["bitfinex","BTCUSD",1734346661912,[[104510.0,1.63827827],[104500.0,1.2687867],[104490.0,0.58902766],[104480.0,0.20690598],[104470.0,0.78782635]],[[104520.0,4.2e-07],[104530.0,0.0001726],[104540.0,0.0001726],[104550.0,0.08104],[104560.0,0.26372915]]]
["bitfinex","BTCUSD",1734346716434,[[104540.0,0.72611783],[104530.0,1.00101463],[104520.0,0.65272494],[104510.0,0.50201807],[104500.0,0.41275816]],[[104550.0,9.3e-07],[104560.0,0.1271724],[104570.0,0.0158911],[104580.0,0.0001726],[104590.0,0.22389155]]]
["bitfinex","BTCUSD",1734346764299,[[104540.0,1.12376201],[104530.0,0.7878501],[104520.0,0.82634086],[104510.0,0.51872403],[104500.0,0.39886107]],[[104550.0,0.12220093],[104560.0,0.08599558],[104570.0,0.54032957],[104580.0,0.64013414],[104590.0,0.93362637]]]
["bitfinex","BTCUSD",1734346815355,[[104540.0,0.06930208],[104520.0,0.08518955],[104510.0,0.01232867],[104500.0,0.55821119],[104490.0,0.48851609]],[[104550.0,0.73254299],[104560.0,0.7105632],[104570.0,0.0158911],[104580.0,0.3711619],[104600.0,1.08951035]]]
["bitfinex","BTCUSD",1734346908000,[[104500.0,0.52132419],[104490.0,0.2739832],[104480.0,0.30793478],[104470.0,0.30069215],[104460.0,0.7788658]],[[104510.0,0.35457608],[104520.0,0.46180628],[104530.0,0.83283606],[104540.0,0.72246926],[104550.0,0.96785974]]]
["bitfinex","BTCUSD",1734346946840,[[104550.0,0.22183317],[104540.0,0.64370579],[104530.0,0.532641],[104520.0,0.38655208],[104510.0,0.00301362]],[[104560.0,0.12254054],[104570.0,0.04087376],[104580.0,0.0001726],[104590.0,0.83493663],[104600.0,0.78309249]]]
["bitfinex","BTCUSD",1734346992286,[[104570.0,0.80554222],[104560.0,1.00747902],[104550.0,0.6827045],[104540.0,0.46280196],[104530.0,0.3776683]],[[104580.0,2.4e-07],[104600.0,0.0002126],[104610.0,0.1299726],[104620.0,0.0001726],[104630.0,0.76920715]]]
["bitfinex","BTCUSD",1734347028580,[[104610.0,0.31049856],[104600.0,0.58545178],[104590.0,0.4229702],[104580.0,0.29734645],[104570.0,0.58358414]],[[104620.0,0.2245633],[104630.0,0.15505518],[104640.0,1.22737354],[104650.0,0.65841618],[104660.0,0.78397539]]]
["bitfinex","BTCUSD",1734347117659,[[104620.0,0.06938838],[104610.0,0.344123],[104600.0,0.24145538],[104590.0,0.3044782],[104580.0,0.31251128]],[[104630.0,1.32863469],[104640.0,0.6744487],[104650.0,0.48073907],[104660.0,0.26048238],[104670.0,0.88428904]]]
["bitfinex","BTCUSD",1734347152151,[[104600.0,0.0001726],[104590.0,0.06930198],[104580.0,0.24131878],[104570.0,0.48036588],[104560.0,0.24135078]],[[104610.0,1.07030477],[104620.0,0.86309718],[104630.0,0.77986311],[104640.0,0.26051918],[104650.0,0.9463239]]]
["bitfinex","BTCUSD",1734347187518,[[104570.0,0.281607],[104560.0,5.13164034],[104550.0,0.35456924],[104540.0,0.15],[104530.0,0.14810009]],[[104580.0,0.3337],[104590.0,0.14837535],[104600.0,0.81023567],[104610.0,0.60466734]]]
["bitfinex","BTCUSD",1734347219811,[[104620.0,0.28440155],[104610.0,0.59910575],[104600.0,0.505919],[104590.0,0.04500333],[104580.0,0.19397429]],[[104630.0,7.8e-07],[104640.0,0.0001724],[104650.0,0.1264],[104660.0,0.0001726],[104670.0,0.55268983]]]
["bitfinex","BTCUSD",1734347257586,[[104620.0,0.36199191],[104610.0,0.458819],[104600.0,0.86240135],[104590.0,0.41610809],[104580.0,0.25700825]],[[104630.0,7.8e-07],[104640.0,0.0752724],[104650.0,0.27375707],[104660.0,0.96065205],[104670.0,0.72442366]]]
["bitfinex","BTCUSD",1734347351371,[[104630.0,0.27189674],[104620.0,0.50880757],[104610.0,0.24882235],[104600.0,0.66218981],[104590.0,0.45906891]],[[104640.0,0.22959146],[104650.0,0.38645186],[104660.0,0.78960752],[104670.0,0.70563731],[104680.0,0.4808319]]]
["bitfinex","BTCUSD",1734347384256,[[104630.0,2.36734168],[104620.0,0.86152763],[104610.0,0.59516296],[104600.0,0.5712573],[104590.0,0.51100158]],[[104640.0,0.16300076],[104650.0,0.0001],[104660.0,0.0492726],[104670.0,0.2405283],[104680.0,0.81915234]]]
["bitfinex","BTCUSD",1734347419784,[[104630.0,0.69082519],[104620.0,0.86225132],[104610.0,0.50653266],[104600.0,0.55654865],[104590.0,0.54929565]],[[104640.0,5.9e-07],[104650.0,0.049],[104660.0,0.01023737],[104670.0,0.230332],[104680.0,0.81969489]]]
["bitfinex","BTCUSD",1734347457588,[[104650.0,0.51262994],[104640.0,0.88117496],[104630.0,1.0250521],[104620.0,0.38872404],[104600.0,0.72172167]],[[104660.0,6.4e-07],[104670.0,0.0921904],[104690.0,0.05893489],[104700.0,0.0502126],[104710.0,0.43546381]]]
["bitfinex","BTCUSD",1734347544455,[[104660.0,0.01922884],[104650.0,0.06913277],[104640.0,0.29830217],[104630.0,0.5371743],[104620.0,0.19874788]],[[104670.0,0.7767106],[104680.0,0.96373189],[104690.0,0.91169005],[104700.0,0.26019877],[104710.0,0.39186944]]]
["bitfinex","BTCUSD",1734347574393,[[104590.0,0.25356782],[104580.0,0.229474],[104570.0,0.1148403],[104560.0,0.1148493],[104550.0,0.42988808]],[[104600.0,0.1172907],[104610.0,0.58465572],[104620.0,0.57910537],[104630.0,0.44249462],[104640.0,0.73590169]]]
["bitfinex","BTCUSD",1734347607724,[[104590.0,0.23968006],[104580.0,0.49055895],[104570.0,0.52587516],[104560.0,0.69317737],[104550.0,0.25909256]],[[104600.0,0.0944635],[104610.0,0.1667507],[104620.0,0.56958086],[104630.0,0.7395691],[104640.0,0.59392775]]]
["bitfinex","BTCUSD",1734347640638,[[104590.0,0.18386525],[104580.0,0.37422295],[104570.0,0.1625393],[104560.0,0.19379879],[104550.0,0.3281673]],[[104600.0,0.10398334],[104610.0,0.77086123],[104620.0,0.78710458],[104630.0,0.26309622],[104640.0,0.99729343]]]
["bitfinex","BTCUSD",1734347732218,[[104590.0,0.16474325],[104580.0,0.48599395],[104570.0,0.18108526],[104560.0,0.3999226],[104550.0,0.5782962]],[[104600.0,0.174517],[104610.0,0.27188185],[104620.0,1.20235958],[104630.0,0.08778992],[104640.0,0.67054802]]]
["bitfinex","BTCUSD",1734347764715,[[104590.0,8.63e-05],[104580.0,8.63e-05],[104570.0,0.16476125],[104560.0,0.34219825],[104550.0,0.1416333]],[[104600.0,1.04969416],[104610.0,0.93239906],[104620.0,0.54993584],[104630.0,0.19400348],[104640.0,0.4915512]]]
["bitfinex","BTCUSD",1734347798672,[[104540.0,0.26099926],[104530.0,0.31000612],[104520.0,0.64424882],[104510.0,0.90613547],[104500.0,0.46567107]],[[104550.0,0.1719907],[104560.0,0.64603442],[104570.0,0.63749636],[104580.0,0.56792554],[104590.0,0.50027106]]]
["bitfinex","BTCUSD",1734347834842,[[104540.0,4.63e-05],[104530.0,0.06904595],[104520.0,0.14566725],[104510.0,0.24682271],[104500.0,0.54634224]],[[104550.0,1.04639433],[104560.0,0.88436555],[104570.0,0.27633341],[104580.0,0.69987583],[104590.0,0.44342992]]]
["bitfinex","BTCUSD",1734347920901,[[104520.0,0.07654],[104510.0,0.18394425],[104500.0,0.14560095],[104490.0,0.44511407],[104480.0,0.46783123]],[[104530.0,0.1735633],[104540.0,0.98706275],[104550.0,0.62869086],[104560.0,0.6895862],[104570.0,0.81068416]]]
["bitfinex","BTCUSD",1734347955572,[[104510.0,0.0574963],[104500.0,0.18386995],[104490.0,0.45917412],[104480.0,0.40098519],[104470.0,0.47560135]],[[104520.0,0.30718213],[104530.0,1.24198457],[104540.0,0.49943809],[104550.0,1.06805261],[104560.0,0.41050055]]]
["bitfinex","BTCUSD",1734347988032,[[104500.0,0.26914286],[104490.0,0.47321679],[104480.0,0.35856604],[104470.0,0.51543617],[104460.0,0.08579359]],[[104510.0,0.1692907],[104520.0,0.1328725],[104530.0,1.02725911],[104540.0,0.26525229],[104550.0,0.51977862]]]
["bitfinex","BTCUSD",1734348034990,[[104500.0,0.4150491],[104490.0,0.89599504],[104480.0,0.38654652],[104470.0,1.04395731],[104460.0,0.02447045]],[[104510.0,0.2247633],[104520.0,0.08621886],[104530.0,1.05071248],[104540.0,0.4328226],[104550.0,0.9639525]]]
["bitfinex","BTCUSD",1734348119200,[[104500.0,0.00862619],[104490.0,0.05747533],[104480.0,0.1199354],[104470.0,0.66759428],[104460.0,0.10056307]],[[104510.0,0.108884],[104520.0,0.07885252],[104530.0,1.34204295],[104540.0,0.48407801],[104550.0,0.89912583]]]
["bitfinex","BTCUSD",1734348154330,[[104500.0,0.16905582],[104490.0,0.31112193],[104480.0,0.67231295],[104470.0,0.52234848],[104460.0,0.40113619]],[[104510.0,0.0051726],[104520.0,0.04535252],[104530.0,0.17461215],[104540.0,1.04012697],[104550.0,0.74157033]]]
["bitfinex","BTCUSD",1734348194584,[[104490.0,0.32624253],[104480.0,0.77333709],[104470.0,0.21502233],[104460.0,1.00494875],[104450.0,0.43802721]],[[104500.0,0.128],[104510.0,0.09773366],[104520.0,0.21489362],[104530.0,1.29426959],[104540.0,0.63774193]]]
["bitfinex","BTCUSD",1734348245585,[[104490.0,0.12655287],[104480.0,0.18406517],[104470.0,0.44657767],[104460.0,0.55520716],[104450.0,0.32597703]],[[104500.0,0.2204633],[104510.0,0.09860106],[104520.0,1.42292969],[104530.0,0.35761819],[104540.0,0.89923797]]]
["bitfinex","BTCUSD",1734348326080,[[104480.0,0.12664217],[104470.0,0.50179661],[104460.0,0.36629036],[104450.0,0.43357413],[104440.0,0.5079507]],[[104490.0,0.2196633],[104500.0,0.79366019],[104510.0,0.98726241],[104520.0,1.16503978],[104530.0,0.4713959]]]
["bitfinex","BTCUSD",1734348363312,[[104460.0,0.06927452],[104450.0,0.172324],[104440.0,0.06921817],[104430.0,0.3730183],[104420.0,0.69142531]],[[104470.0,0.22972317],[104480.0,0.65997471],[104490.0,0.56435089],[104500.0,0.59023599],[104510.0,0.48401776]]]
["bitfinex","BTCUSD",1734348400800,[[104440.0,0.21486274],[104430.0,0.25064379],[104420.0,0.64483226],[104410.0,0.2924221],[104400.0,1.78323953]],[[104450.0,4e-05],[104460.0,0.17246514],[104470.0,0.53734048],[104480.0,0.98134663],[104490.0,0.39587922]]]
["bitfinex","BTCUSD",1734348431523,[[104410.0,0.01935906],[104400.0,1.22237887],[104390.0,0.0767163],[104380.0,0.14585917],[104370.0,0.52390921]],[[104420.0,0.4375247],[104430.0,0.766753],[104440.0,0.62850278],[104450.0,0.38635629],[104460.0,0.6684399]]]
["bitfinex","BTCUSD",1734348517775,[[104400.0,0.79551448],[104390.0,0.36370491],[104380.0,0.88048302],[104370.0,0.3075403],[104360.0,0.47692047]],[[104410.0,0.0774126],[104420.0,0.04740142],[104430.0,0.01084198],[104440.0,1.12595167],[104450.0,0.69624448]]]
["bitfinex","BTCUSD",1734348552775,[[104370.0,0.18426272],[104360.0,0.28653276],[104350.0,0.31514574],[104340.0,0.06937402],[104330.0,0.31667439]],[[104380.0,0.18095973],[104390.0,0.789285],[104400.0,0.241585],[104410.0,0.42704036],[104420.0,0.6458574]]]
["bitfinex","BTCUSD",1734348586135,[[104340.0,0.22919833],[104330.0,0.29768604],[104320.0,0.15566276],[104310.0,0.82691624],[104300.0,0.48137964]],[[104350.0,0.0943307],[104360.0,0.08055738],[104370.0,0.90158928],[104380.0,0.75623978],[104390.0,0.52070856]]]
["bitfinex","BTCUSD",1734348626321,[[104340.0,0.24181206],[104330.0,0.68429133],[104320.0,0.28453159],[104310.0,0.99690793],[104300.0,0.45714393]],[[104350.0,0.2239033],[104360.0,0.0858698],[104370.0,1.47399242],[104380.0,0.31812776],[104390.0,0.56970848]]]
["bitfinex","BTCUSD",1734348713471,[[104350.0,17.44164999],[104340.0,0.076668],[104330.0,0.17956852],[104320.0,0.038342],[104310.0,0.19174405]],[[104360.0,0.56234712],[104370.0,0.49854678],[104380.0,0.39812371],[104390.0,1.06443807],[104400.0,0.3]]]
["bitfinex","BTCUSD",1734348752956,[[104390.0,13.93295699],[104370.0,0.0782863],[104360.0,0.37960449],[104350.0,0.01334383],[104340.0,0.076671]],[[104400.0,1.21995782],[104410.0,0.8215006],[104420.0,0.48432007],[104430.0,0.2299816],[104440.0,0.7342026]]]
["bitfinex","BTCUSD",1734348784751,[[104390.0,14.18715415],[104380.0,0.357714],[104370.0,0.08966278],[104350.0,0.2267893],[104340.0,0.16527802]],[[104400.0,0.5415724],[104410.0,0.87847499],[104420.0,0.43504286],[104430.0,0.56330609],[104440.0,0.84728472]]]
["bitfinex","BTCUSD",1734348822424,[[104400.0,11.58482799],[104390.0,0.5000862],[104370.0,8.63e-05],[104360.0,0.1266],[104350.0,0.07173779]],[[104410.0,1.15952919],[104420.0,1.30630664],[104430.0,0.19461362],[104440.0,1.0216756],[104450.0,0.44769529]]]
["bitfinex","BTCUSD",1734348850365,[[104400.0,2.49936085],[104390.0,0.5000862],[104370.0,0.1246863],[104350.0,0.0001313],[104330.0,8.63e-05]],[[104410.0,2.15116881],[104420.0,0.63989313],[104430.0,0.27751391],[104440.0,1.35916927],[104450.0,0.01015361]]]
["bitfinex","BTCUSD",1734348919158,[[104280.0,0.00025527],[104260.0,0.23538481],[104250.0,0.31334762],[104240.0,0.19242122],[104230.0,0.56416829]],[[104290.0,0.6285489],[104300.0,0.71661036],[104310.0,0.38418751],[104320.0,0.66294253],[104330.0,0.77984164]]]
["bitfinex","BTCUSD",1734348945880,[[104220.0,8.63e-05],[104210.0,0.19192],[104200.0,0.383863],[104190.0,0.15585936],[104180.0,0.19245095]],[[104230.0,0.76822626],[104240.0,0.88915101],[104250.0,0.55421371],[104260.0,0.39184],[104270.0,0.28856401]]]
["bitfinex","BTCUSD",1734348970952,[[104150.0,0.29788936],[104140.0,0.434069],[104130.0,0.29792036],[104120.0,1.03249781],[104110.0,0.24325392]],[[104160.0,4e-05],[104180.0,0.00060259],[104190.0,0.613466],[104200.0,0.10585936],[104210.0,0.39196]]]
["bitfinex","BTCUSD",1734348997643,[[104150.0,0.1729133],[104140.0,0.345667],[104130.0,0.34100162],[104120.0,0.44834543],[104110.0,0.79543792]],[[104160.0,0.0945433],[104170.0,0.65468081],[104180.0,0.89849786],[104190.0,0.30179658],[104200.0,0.98123556]]]
["bitfinex","BTCUSD",1734349074564,[[104170.0,0.33544073],[104160.0,0.45147236],[104150.0,0.20402558],[104140.0,0.9179058],[104130.0,0.3573]],[[104180.0,0.1748907],[104190.0,0.09890059],[104200.0,0.7678685],[104210.0,0.71696622],[104220.0,0.497891]]]
["bitfinex","BTCUSD",1734349107432,[[104150.0,0.24252783],[104140.0,0.60748662],[104130.0,0.05541301],[104120.0,1.16471465],[104110.0,0.69093286]],[[104160.0,0.22983044],[104170.0,0.78589144],[104180.0,0.94039825],[104190.0,0.61138071],[104200.0,0.75341299]]]
["bitfinex","BTCUSD",1734349149222,[[104220.0,0.75896713],[104210.0,1.054254],[104200.0,0.18772115],[104190.0,0.18873093],[104180.0,0.40625917]],[[104230.0,8e-07],[104240.0,0.2],[104270.0,0.1806726],[104280.0,0.0001726],[104310.0,0.63504514]]]
["bitfinex","BTCUSD",1734349163546,[[104180.0,0.15452667],[104170.0,0.43207291],[104160.0,0.27009954],[104150.0,0.58899442],[104140.0,0.19540226]],[[104190.0,0.05016874],[104200.0,0.1728907],[104210.0,0.491329],[104220.0,0.433822],[104230.0,0.56970235]]]
["bitfinex","BTCUSD",1734349232693,[[104080.0,1.87052939],[104070.0,0.32255078],[104060.0,0.41260461],[104050.0,0.16027166],[104040.0,0.84904973]],[[104090.0,0.39485402],[104100.0,0.576403],[104110.0,0.17354],[104120.0,0.4429263],[104130.0,0.77015465]]]
["bitfinex","BTCUSD",1734349259822,[[104080.0,1.94385764],[104070.0,0.49947981],[104060.0,1.51230942],[104050.0,0.60130452],[104040.0,0.56323684]],[[104090.0,0.05060332],[104100.0,1.51099572],[104110.0,0.65570612],[104120.0,0.49815882],[104130.0,0.63421648]]]
["bitfinex","BTCUSD",1734349289487,[[104090.0,1.75052655],[104080.0,2.55143988],[104070.0,0.59549481],[104060.0,0.0159101],[104050.0,0.53810084]],[[104100.0,0.19211098],[104110.0,0.0002126],[104140.0,0.0806726],[104150.0,0.34754],[104170.0,0.50934882]]]
["bitfinex","BTCUSD",1734349320601,[[104130.0,0.2406532],[104120.0,0.403361],[104110.0,0.73028661],[104100.0,0.12967353],[104090.0,0.78609042]],[[104140.0,0.1718],[104150.0,9.25038145],[104160.0,0.47901869],[104170.0,0.33850402],[104180.0,0.66131416]]]
["bitfinex","BTCUSD",1734349390707,[[104080.0,0.66876486],[104070.0,8.64e-05],[104060.0,0.0159101],[104050.0,8.63e-05],[104030.0,0.01706375]],[[104090.0,1.58129101],[104100.0,0.77705738],[104110.0,1.04077787],[104120.0,0.40192159],[104130.0,0.50255241]]]
["bitfinex","BTCUSD",1734349416639,[[104000.0,0.04694883],[103990.0,0.01057685],[103980.0,0.2313602],[103970.0,0.3567502],[103960.0,0.26465679]],[[104010.0,0.71867063],[104020.0,0.59086597],[104030.0,0.24122196],[104040.0,0.73646597],[104050.0,0.87239482]]]
["bitfinex","BTCUSD",1734349448156,[[103960.0,0.41410797],[103950.0,0.0158239],[103940.0,0.36376843],[103930.0,0.92205669],[103920.0,0.70042131]],[[103980.0,0.05016883],[103990.0,0.577003],[104000.0,0.70234904],[104010.0,0.86544384],[104020.0,0.38549764]]]
["bitfinex","BTCUSD",1734349476386,[[103970.0,0.1539762],[103960.0,0.78586334],[103950.0,0.58402635],[103940.0,0.96420628],[103930.0,0.55601762]],[[103980.0,0.05034143],[103990.0,0.40584727],[104000.0,0.90567912],[104010.0,0.92168773],[104020.0,0.90520776]]]
["bitfinex","BTCUSD",1734349536776,[[104010.0,0.10646516],[104000.0,0.36252197],[103990.0,0.12233276],[103980.0,0.52580846],[103970.0,1.2046293]],[[104020.0,0.1312],[104030.0,0.12951557],[104040.0,0.384489],[104050.0,0.46289332],[104060.0,0.68732395]]]
["bitfinex","BTCUSD",1734349566165,[[104020.0,8.62e-05],[104000.0,0.0150094],[103990.0,0.24100781],[103980.0,0.3971513],[103970.0,1.29954568]],[[104030.0,1.22654202],[104040.0,0.84037584],[104050.0,0.60500202],[104060.0,0.49568366],[104070.0,0.55639081]]]
["bitfinex","BTCUSD",1734349594027,[[103970.0,0.1331402],[103960.0,0.45379011],[103950.0,0.53625966],[103940.0,0.75681815],[103930.0,0.70377697]],[[103990.0,0.49980141],[104000.0,0.492017],[104010.0,0.20619005],[104020.0,0.7816027],[104030.0,0.66857187]]]
["bitfinex","BTCUSD",1734349621674,[[103950.0,0.00056332],[103940.0,0.33727481],[103930.0,0.4718014],[103920.0,0.53658041],[103910.0,1.48409202]],[[103960.0,0.30286403],[103970.0,0.4306066],[103980.0,0.4295017],[103990.0,0.92334219],[104000.0,0.405633]]]
["bitfinex","BTCUSD",1734349686483,[[103940.0,0.00300392],[103930.0,0.12162628],[103920.0,0.3464873],[103910.0,0.0200862],[103900.0,0.89297705]],[[103950.0,0.81267173],[103960.0,0.59874428],[103970.0,0.676358],[103980.0,0.46912062],[103990.0,0.4483862]]]
["bitfinex","BTCUSD",1734349715442,[[103940.0,1.95920675],[103930.0,1.15495348],[103920.0,0.26410257],[103910.0,0.39410303],[103900.0,0.38194652]],[[103950.0,6e-07],[103960.0,0.00073662],[103970.0,0.0001726],[103990.0,0.0761726],[104000.0,0.1488]]]
["bitfinex","BTCUSD",1734349745550,[[104020.0,1.00225087],[104010.0,0.58671459],[104000.0,0.0048863],[103990.0,0.115392],[103950.0,0.21417295]],[[104030.0,0.00032118],[104050.0,0.1824],[104060.0,0.0501726],[104070.0,0.3845486],[104080.0,0.51103395]]]
["bitfinex","BTCUSD",1734349775444,[[104020.0,8.62e-05],[104010.0,0.96829682],[104000.0,1.22010301],[103990.0,0.38667096],[103980.0,0.22189517]],[[104030.0,0.2240724],[104050.0,0.3839677],[104060.0,0.95384477],[104070.0,0.46240436],[104080.0,0.93964112]]]
["bitfinex","BTCUSD",1734349841240,[[103830.0,0.0010863],[103820.0,0.11009176],[103810.0,0.28383264],[103800.0,0.05205482],[103790.0,0.00534922]],[[103840.0,0.28314086],[103860.0,0.192579],[103870.0,0.05],[103890.0,0.10649817],[103900.0,0.53476675]]]
["bitfinex","BTCUSD",1734349868427,[[103900.0,0.01502129],[103890.0,0.09641883],[103880.0,0.19806808],[103870.0,0.632373],[103850.0,0.0071]],[[103910.0,0.33796761],[103920.0,0.434922],[103930.0,0.023],[103940.0,0.567618],[103950.0,0.40201908]]]
["bitfinex","BTCUSD",1734349880177,[[103900.0,0.096246],[103890.0,0.44868394],[103880.0,0.1599571],[103870.0,0.253366],[103860.0,0.09657465]],[[103910.0,0.21699405],[103920.0,9.0487],[103930.0,0.713687],[104120.0,0.0001726],[104200.0,1.50004]]]
["bitfinex","BTCUSD",1734349923271,[[103900.0,0.30185974],[103890.0,0.346497],[103880.0,0.33206305],[103870.0,0.43673634],[103860.0,1.17054693]],[[103910.0,0.05007257],[103920.0,9.0],[103930.0,0.0476],[103940.0,0.467638],[103950.0,0.442408]]]
["bitfinex","BTCUSD",1734349949155,[[103910.0,0.1155702],[103900.0,0.35257593],[103890.0,0.096248],[103880.0,0.15984146],[103870.0,0.21926785]],[[103920.0,7.52113695],[103930.0,0.192441],[103940.0,0.192418],[103950.0,0.442401],[103960.0,0.1924]]]
["bitfinex","BTCUSD",1734350018078,[[103840.0,0.20303347],[103830.0,0.39564947],[103820.0,0.0005863],[103810.0,0.78272071],[103800.0,0.39219364]],[[103850.0,0.17386737],[103860.0,0.0971],[103870.0,0.435117],[103880.0,0.33483323],[103890.0,0.70169099]]]
["bitfinex","BTCUSD",1734350043663,[[103690.0,0.096441],[103680.0,0.096443],[103670.0,0.2407427],[103660.0,1.0136981],[103640.0,0.0163239]],[[103700.0,0.00056291],[103710.0,0.0497309],[103740.0,0.30120538],[103750.0,0.2812],[103760.0,0.32373874]]]
["bitfinex","BTCUSD",1734350068038,[[103710.0,0.4940182],[103700.0,0.413377],[103690.0,0.16175909],[103680.0,0.632547],[103670.0,0.13546943]],[[103720.0,0.0001726],[103730.0,0.03524382],[103750.0,0.00120503],[103760.0,0.4327],[103770.0,0.385489]]]
["bitfinex","BTCUSD",1734350096130,[[103750.0,0.000108],[103740.0,0.096387],[103730.0,0.096399],[103720.0,0.16022075],[103710.0,0.17818473]],[[103760.0,0.1714907],[103770.0,0.533282],[103780.0,0.34417526],[103790.0,0.43189319],[103800.0,0.8721477]]]
["bitfinex","BTCUSD",1734350154134,[[103580.0,0.00240568],[103550.0,0.16078448],[103540.0,0.241607],[103530.0,0.0948103],[103520.0,0.36313275]],[[103590.0,0.53611715],[103600.0,1.20385526],[103610.0,9.41259713],[103620.0,0.67512955],[103640.0,0.41297858]]]
["bitfinex","BTCUSD",1734350178608,[[103540.0,0.24133557],[103530.0,0.0169103],[103520.0,0.36360563],[103510.0,0.2936867],[103500.0,0.89612218]],[[103550.0,0.69518928],[103560.0,0.48683367],[103570.0,0.193108],[103580.0,0.26979],[103590.0,0.4932468]]]
["bitfinex","BTCUSD",1734350204019,[[103540.0,0.20399888],[103530.0,0.29622378],[103520.0,0.11172534],[103510.0,0.89677184],[103500.0,1.64627575]],[[103550.0,0.49655368],[103560.0,0.58014007],[103570.0,0.3812383],[103580.0,0.72908729],[103590.0,0.6755124]]]
["bitfinex","BTCUSD",1734350228812,[[103550.0,0.25356615],[103540.0,0.66009975],[103530.0,0.53345391],[103520.0,0.10619664],[103510.0,0.55674993]],[[103560.0,0.25],[103570.0,0.03024382],[103580.0,0.2],[103590.0,0.3863278],[103600.0,0.3245318]]]
["bitfinex","BTCUSD",1734350290696,[[103520.0,0.15144786],[103510.0,0.52358738],[103500.0,1.00271948],[103490.0,0.1174067],[103480.0,0.07751808]],[[103530.0,0.11074683],[103540.0,0.22907172],[103550.0,1.29183846],[103560.0,0.35351564],[103570.0,0.63165458]]]
["bitfinex","BTCUSD",1734350315291,[[103570.0,0.33476986],[103560.0,0.57413081],[103550.0,0.154506],[103540.0,1.00258718],[103530.0,0.26906134]],[[103580.0,0.0001724],[103590.0,0.0001728],[103600.0,0.0001728],[103610.0,9.03841565],[103630.0,0.48999425]]]
["bitfinex","BTCUSD",1734350346284,[[103600.0,1.54732549],[103590.0,0.16708194],[103580.0,0.07723],[103570.0,0.13878148],[103560.0,0.01505201]],[[103610.0,5.68960294],[103630.0,0.0001726],[103640.0,0.0001726],[103650.0,0.0001728],[103660.0,0.0001724]]]
["bitfinex","BTCUSD",1734350371929,[[103640.0,0.56179353],[103630.0,0.057895],[103620.0,0.42289118],[103610.0,0.25745182],[103600.0,0.40496915]],[[103650.0,0.1255],[103670.0,2e-07],[103690.0,0.0001724],[103700.0,0.193038]]]
["bitfinex","BTCUSD",1734350430889,[[103490.0,0.057976],[103480.0,0.115955],[103470.0,0.34779832],[103460.0,0.0580772],[103450.0,0.01059401]],[[103500.0,0.40212821],[103510.0,0.00073547],[103520.0,0.636416],[103530.0,0.1],[103540.0,0.35417332]]]
["bitfinex","BTCUSD",1734350455392,[[103560.0,0.188621],[103550.0,0.23826132],[103540.0,0.038629],[103530.0,0.07417887],[103520.0,0.19964932]],[[103570.0,0.18805613],[103580.0,0.0001726],[103590.0,0.193068],[103600.0,0.243059],[103610.0,0.4932206]]]
["bitfinex","BTCUSD",1734350485132,[[103640.0,0.207892],[103630.0,0.27679932],[103620.0,0.057899],[103610.0,0.15135687],[103600.0,0.23211437]],[[103650.0,0.14351948],[103660.0,0.046],[103670.0,0.1929202],[103680.0,0.6859986],[103690.0,0.0501724]]]
["bitfinex","BTCUSD",1734350515466,[[103660.0,0.31101132],[103650.0,0.115766],[103640.0,0.75926012],[103630.0,0.3556266],[103620.0,0.45059408]],[[103670.0,0.06285613],[103680.0,0.0501726],[103690.0,0.0001724],[103700.0,0.13483494],[103710.0,0.26182765]]]
["bitfinex","BTCUSD",1734350574436,[[103600.0,0.09652],[103590.0,0.45068352],[103580.0,0.15],[103570.0,0.174252],[103560.0,0.54729415]],[[103610.0,0.1429907],[103620.0,0.18353586],[103630.0,0.442996],[103640.0,0.1931554],[103650.0,0.79716011]]]
["bitfinex","BTCUSD",1734350597711,[[103630.0,0.52466035],[103620.0,0.58221623],[103610.0,0.47027307],[103600.0,0.42009063],[103590.0,0.11481578]],[[103640.0,0.00022872],[103660.0,0.04939842],[103680.0,0.0501726],[103690.0,0.1765724],[103700.0,0.635914]]]
["bitfinex","BTCUSD",1734350629297,[[103610.0,0.50163004],[103600.0,0.79870445],[103590.0,0.7907714],[103580.0,0.0498],[103570.0,0.3552435]],[[103620.0,6e-07],[103640.0,0.04957102],[103660.0,0.05],[103670.0,0.4247],[103680.0,0.5788976]]]
["bitfinex","BTCUSD",1734350660000,[[103670.0,0.5680384],[103660.0,0.289397],[103650.0,0.196474],[103640.0,0.70279593],[103630.0,0.31200991]],[[103680.0,0.000189],[103690.0,0.0001724],[103700.0,0.082273],[103710.0,0.2968728],[103720.0,0.0501726]]]
["bitfinex","BTCUSD",1734350725096,[[103820.0,0.4071097],[103810.0,0.192647],[103800.0,0.3534657],[103790.0,0.276145],[103780.0,0.01018585]],[[103830.0,0.18160124],[103840.0,0.0452724],[103850.0,0.0001722],[103860.0,0.3],[103870.0,0.435116]]]
["bitfinex","BTCUSD",1734350754627,[[103840.0,0.35298331],[103830.0,0.39560431],[103820.0,0.11159763],[103810.0,0.260697],[103800.0,0.0984]],[[103850.0,0.07950004],[103860.0,0.049],[103870.0,0.05],[103880.0,0.25],[103890.0,0.627558]]]
["bitfinex","BTCUSD",1734350779338,[[103740.0,0.096389],[103730.0,0.22295891],[103720.0,0.4091112],[103710.0,0.30676741],[103700.0,0.217029]],[[103750.0,0.4695907],[103760.0,0.385525],[103770.0,0.33616872],[103780.0,0.30946962],[103800.0,0.55371488]]]
["bitfinex","BTCUSD",1734350806207,[[103750.0,0.096385],[103740.0,0.192776],[103730.0,0.27192002],[103720.0,0.42822989],[103710.0,0.30672677]],[[103760.0,0.0942907],[103770.0,0.07834103],[103780.0,0.79192869],[103790.0,0.27726936],[103800.0,1.01045523]]]
["bitfinex","BTCUSD",1734350870209,[[103850.0,0.077034],[103840.0,0.31423038],[103830.0,0.077049],[103820.0,0.227054],[103810.0,0.14218148]],[[103860.0,0.3442907],[103870.0,0.1350379],[103880.0,0.4352446],[103890.0,0.28001533],[103900.0,0.71606514]]]
["bitfinex","BTCUSD",1734350897755,[[103850.0,0.077034],[103840.0,0.14638121],[103830.0,0.25230995],[103820.0,0.124454],[103810.0,0.43369365]],[[103860.0,0.0950256],[103880.0,0.8621446],[103890.0,0.192524],[103900.0,0.33583778],[103910.0,0.27741592]]]
["bitfinex","BTCUSD",1734350927192,[[103850.0,0.077034],[103840.0,0.33779529],[103830.0,0.34302144],[103820.0,0.74624235],[103810.0,0.1271441]],[[103860.0,0.09478394],[103870.0,0.3269],[103880.0,0.4828416],[103890.0,0.05],[103900.0,0.52798394]]]
["bitfinex","BTCUSD",1734350954323,[[103830.0,0.0963971],[103820.0,0.37213484],[103810.0,0.16511493],[103800.0,0.38189725],[103790.0,0.66556204]],[[103840.0,0.3442907],[103850.0,0.08570458],[103860.0,0.33866724],[103870.0,0.38798397],[103880.0,0.70158181]]]
["bitfinex","BTCUSD",1734351019509,[[103910.0,0.0964058],[103900.0,0.192479],[103890.0,0.47400754],[103880.0,0.38822949],[103870.0,0.51516867]],[[103920.0,7.46933695],[103930.0,0.681092],[103940.0,0.41554847],[103950.0,0.49078034],[103960.0,0.44858043]]]
["bitfinex","BTCUSD",1734351049938,[[103910.0,0.2463232],[103900.0,0.34720623],[103890.0,0.47377449],[103880.0,0.56522263],[103870.0,0.122516]],[[103920.0,7.00415625],[103930.0,0.332],[103940.0,0.44252002],[103950.0,0.19247],[103960.0,0.38463399]]]
["bitfinex","BTCUSD",1734351083230,[[103880.0,0.3426072],[103870.0,0.18369929],[103860.0,0.09204096],[103850.0,0.31440279],[103840.0,0.70300983]],[[103890.0,0.0942907],[103900.0,0.78931007],[103910.0,0.2926564],[103920.0,7.30346622],[103930.0,0.59472578]]]
["bitfinex","BTCUSD",1734351118335,[[103860.0,8.63e-05],[103840.0,0.3274962],[103830.0,0.37234339],[103820.0,0.3316886],[103810.0,0.58282275]],[[103870.0,0.96057096],[103880.0,1.12825475],[103890.0,0.21351339],[103900.0,0.451361],[103910.0,0.650131]]]
["bitfinex","BTCUSD",1734351153429,[[103860.0,0.42876729],[103850.0,0.43199685],[103840.0,0.70925814],[103830.0,0.31299029],[103820.0,0.25878942]],[[103870.0,0.0001726],[103880.0,0.00016855],[103890.0,0.25990448],[103900.0,0.69383559],[103910.0,0.70817583]]]
["bitfinex","BTCUSD",1734351232847,[[103870.0,0.00016855],[103850.0,0.288862],[103840.0,0.1238863],[103830.0,0.20299129],[103820.0,0.32631452]],[[103880.0,0.98951687],[103890.0,0.74391558],[103900.0,0.38313692],[103910.0,0.40548302],[103920.0,7.56827348]]]
["bitfinex","BTCUSD",1734351269203,[[103850.0,0.077034],[103840.0,0.22408385],[103830.0,0.32173752],[103820.0,0.22857849],[103810.0,0.48486788]],[[103860.0,0.3672907],[103870.0,0.809576],[103880.0,0.454882],[103890.0,0.58488309],[103900.0,0.52183075]]]
["bitfinex","BTCUSD",1734351303048,[[103890.0,0.71361882],[103880.0,0.281027],[103870.0,0.41509495],[103860.0,0.48924325],[103850.0,0.26752369]],[[103900.0,6.1e-07],[103910.0,0.0001724],[103920.0,6.9941564],[103930.0,0.1234],[103940.0,0.00966817]]]
["bitfinex","BTCUSD",1734351356452,[[103910.0,0.33360106],[103900.0,0.24052871],[103890.0,0.49876442],[103880.0,0.6088835],[103870.0,0.2580794]],[[103920.0,6.57963749],[103940.0,0.25],[103950.0,0.38487],[103960.0,0.1925654],[103970.0,0.52211573]]]
["bitfinex","BTCUSD",1734351409842,[[103940.0,0.91842176],[103930.0,0.17485679],[103920.0,0.37191366],[103910.0,0.4814226],[103900.0,0.11794191]],[[103950.0,0.06846961],[103960.0,0.0001724],[103980.0,0.0001726],[103990.0,0.64438361],[104000.0,0.29649331]]]
["bitfinex","BTCUSD",1734351439746,[[103950.0,0.53623243],[103940.0,0.60012778],[103930.0,0.09198311],[103920.0,0.49242684],[103910.0,0.58975994]],[[103960.0,0.05030883],[103970.0,0.00962216],[103980.0,0.0501726],[103990.0,0.6271744],[104000.0,0.63963072]]]
["bitfinex","BTCUSD",1734351468079,[[103850.0,0.01511403],[103840.0,0.1542464],[103830.0,0.18374336],[103820.0,0.24208059],[103810.0,0.0799861]],[[103860.0,0.7852567],[103870.0,0.39499539],[103880.0,0.10661206],[103890.0,0.34538188],[103900.0,0.21919112]]]
["bitfinex","BTCUSD",1734351500667,[[103850.0,0.70404089],[103840.0,0.86308522],[103830.0,0.33480317],[103820.0,0.46764805],[103810.0,0.0126241]],[[103860.0,6e-07],[103890.0,0.0464],[103900.0,0.08774157],[103910.0,0.05],[103920.0,0.84607928]]]
["bitfinex","BTCUSD",1734351571309,[[103810.0,0.41867344],[103800.0,0.36936508],[103790.0,0.21302528],[103780.0,0.66941468],[103770.0,0.34979363]],[[103820.0,1.3e-07],[103860.0,0.1735],[103870.0,0.69496172],[103880.0,0.192537],[103890.0,0.30219196]]]
["bitfinex","BTCUSD",1734351599659,[[103800.0,0.07720933],[103790.0,0.1542392],[103780.0,0.10669826],[103770.0,0.09221139],[103760.0,0.37236683]],[[103810.0,0.1719907],[103820.0,0.1463],[103830.0,0.75184079],[103840.0,0.21327208],[103850.0,0.38406235]]]
["bitfinex","BTCUSD",1734351630560,[[103890.0,0.56017306],[103880.0,0.2910234],[103870.0,0.233028],[103860.0,0.127026],[103850.0,0.045]],[[103900.0,2e-07],[103920.0,0.0804726],[103930.0,0.35545114],[103940.0,0.0001726],[103950.0,0.63016902]]]
["bitfinex","BTCUSD",1734351661157,[[103930.0,0.54375846],[103920.0,0.33754606],[103910.0,0.08660716],[103900.0,0.076993],[103890.0,0.22786702]],[[103940.0,0.05937351],[103950.0,0.10529547],[103960.0,0.3000862],[103970.0,0.7890453],[103980.0,0.72366302]]]
["bitfinex","BTCUSD",1734351741830,[[103970.0,0.68508697],[103960.0,0.53694735],[103950.0,0.82054881],[103940.0,0.63787402],[103930.0,0.05066875]],[[103980.0,0.1198452],[103990.0,0.00983291],[104000.0,0.00417731],[104010.0,0.58109027],[104020.0,0.77475228]]]
["bitfinex","BTCUSD",1734351785797,[[103970.0,0.23312156],[103960.0,0.61956728],[103950.0,0.48149281],[103940.0,0.40609888],[103930.0,0.6123537]],[[103980.0,0.21773904],[103990.0,0.2154842],[104000.0,1.32834912],[104010.0,0.27437047],[104020.0,0.55298015]]]
["bitfinex","BTCUSD",1734351816305,[[103970.0,0.0700352],[103960.0,0.3007058],[103950.0,0.36340105],[103940.0,0.66462013],[103930.0,0.34989457]],[[103980.0,0.48253304],[103990.0,0.8313172],[104000.0,0.73138464],[104010.0,0.27402934],[104020.0,0.70259237]]]
["bitfinex","BTCUSD",1734351844740,[[103970.0,0.53195813],[103960.0,0.27680843],[103950.0,0.2771274],[103940.0,0.2929139],[103930.0,0.39835991]],[[103980.0,0.3365445],[103990.0,0.52497761],[104000.0,0.26186579],[104010.0,0.74974387],[104020.0,0.1789724]]]
["bitfinex","BTCUSD",1734351929826,[[103950.0,0.10989957],[103940.0,0.0001724],[103930.0,0.0001724],[103910.0,0.35442247],[103900.0,0.08486392]],[[103960.0,1.36315707],[103970.0,1.14581423],[103980.0,0.80303698],[103990.0,0.39124276],[104000.0,0.00417731]]]
["bitfinex","BTCUSD",1734351957345,[[103790.0,0.30017668],[103780.0,0.18377264],[103770.0,0.13168664],[103760.0,0.13717349],[103750.0,0.14270189]],[[103800.0,0.0943468],[103810.0,0.273],[103820.0,0.5108],[103830.0,0.20320444],[103840.0,0.42409195]]]
["bitfinex","BTCUSD",1734351987732,[[103790.0,8.63e-05],[103780.0,0.1542482],[103770.0,0.0771792],[103760.0,0.12172574],[103750.0,0.12347142]],[[103800.0,0.4857976],[103810.0,0.63533],[103820.0,0.15660444],[103830.0,0.192632],[103840.0,0.4278997]]]
["bitfinex","BTCUSD",1734352012966,[[103640.0,0.0158239],[103630.0,0.08590084],[103620.0,0.40698293],[103610.0,0.21539878],[103600.0,0.25837498]],[[103670.0,0.05],[103680.0,0.1253907],[103690.0,0.1011],[103700.0,0.242878],[103710.0,0.03699748]]]
["bitfinex","BTCUSD",1734352078860,[[103720.0,0.00663527],[103710.0,0.231402],[103700.0,0.077139],[103690.0,0.01504848],[103680.0,0.42089002]],[[103730.0,0.70076846],[103740.0,0.69694351],[103750.0,0.7232734],[103760.0,0.40662727],[103770.0,0.70840314]]]
["bitfinex","BTCUSD",1734352105884,[[103730.0,0.10428855],[103720.0,0.23194486],[103710.0,0.51464883],[103700.0,0.15723385],[103690.0,0.59522828]],[[103740.0,0.12002462],[103750.0,0.00120492],[103760.0,0.0856598],[103770.0,0.43085691],[103780.0,0.53172719]]]
["bitfinex","BTCUSD",1734352135515,[[103690.0,0.33597389],[103680.0,0.42680249],[103670.0,0.0457863],[103660.0,0.05788],[103650.0,0.62864535]],[[103700.0,0.17002416],[103710.0,0.00120546],[103720.0,0.0799],[103730.0,0.93152678],[103740.0,0.77435784]]]
["bitfinex","BTCUSD",1734352160436,[[103650.0,0.05805083],[103640.0,0.1894949],[103630.0,0.32340502],[103620.0,0.55433062],[103610.0,0.33306047]],[[103660.0,0.2714907],[103680.0,0.63603317],[103690.0,0.4430849],[103700.0,0.63423658],[103710.0,0.51501202]]]
["bitfinex","BTCUSD",1734352233399,[[103640.0,0.05365023],[103630.0,0.18431579],[103620.0,0.19690667],[103610.0,0.0386923],[103600.0,0.14263808]],[[103650.0,0.2721907],[103660.0,0.25829493],[103670.0,0.05],[103680.0,0.71429706],[103690.0,0.6378867]]]
["bitfinex","BTCUSD",1734352263222,[[103670.0,0.31491049],[103660.0,0.26111053],[103650.0,0.61057991],[103640.0,0.56695778],[103630.0,0.38219809]],[[103680.0,4.4e-07],[103690.0,0.02573346],[103700.0,0.0997406],[103710.0,0.0756],[103720.0,0.20117776]]]
["bitfinex","BTCUSD",1734352292921,[[103730.0,0.33415849],[103720.0,0.231381],[103710.0,0.36267203],[103700.0,0.077143],[103690.0,0.27584009]],[[103740.0,0.12926368],[103750.0,0.02573346],[103760.0,0.0501726],[103770.0,0.00879448],[103780.0,0.51451027]]]
["bitfinex","BTCUSD",1734352322932,[[103750.0,0.35943812],[103740.0,0.289167],[103730.0,0.49270249],[103720.0,0.54776832],[103710.0,0.43639625]],[[103760.0,0.15237499],[103770.0,0.05120469],[103780.0,0.33618076],[103790.0,0.57525437],[103800.0,0.88629429]]]
["bitfinex","BTCUSD",1734352354463,[[103740.0,8.62e-05],[103730.0,8.62e-05],[103720.0,0.096406],[103710.0,0.342834],[103700.0,0.09643]],[[103750.0,1.32300529],[103760.0,0.77188336],[103770.0,0.5600572],[103780.0,0.63253757],[103790.0,0.40451288]]]
["bitfinex","BTCUSD",1734352440543,[[103740.0,0.07725747],[103730.0,0.154238],[103720.0,0.1935229],[103710.0,8.62e-05],[103700.0,0.204743]],[[103750.0,0.1979907],[103760.0,0.05120501],[103770.0,0.54994631],[103780.0,0.49223411],[103790.0,0.23470936]]]
["bitfinex","BTCUSD",1734352470432,[[103670.0,0.304325],[103660.0,0.077172],[103650.0,0.30860379],[103640.0,0.0101266],[103630.0,0.16953094]],[[103680.0,0.11849654],[103690.0,0.1],[103700.0,0.5109304],[103710.0,0.49275349],[103730.0,0.4929919]]]
["bitfinex","BTCUSD",1734352505785,[[103660.0,0.45971049],[103650.0,0.34826839],[103640.0,0.2051313],[103630.0,0.27281191],[103620.0,0.38677781]],[[103670.0,0.0001728],[103680.0,0.03112978],[103700.0,0.00120564],[103710.0,0.477],[103730.0,1.00657293]]]
["bitfinex","BTCUSD",1734352539763,[[103660.0,0.22934923],[103650.0,0.36755939],[103640.0,0.51175173],[103630.0,0.53540809],[103620.0,0.27840383]],[[103670.0,8e-07],[103680.0,0.00143452],[103690.0,0.1784],[103700.0,0.39543185],[103710.0,1.05175881]]]
["bitfinex","BTCUSD",1734352615458,[[103690.0,0.46268849],[103680.0,0.55467539],[103670.0,0.48556323],[103660.0,0.21575374],[103650.0,0.26658545]],[[103700.0,0.0942907],[103720.0,0.00072342],[103730.0,0.38632778],[103740.0,0.37774313],[103860.0,0.01522314]]]
["bitfinex","BTCUSD",1734352647627,[[103640.0,0.00106594],[103630.0,8.63e-05],[103620.0,0.0772903],[103610.0,0.2023023],[103600.0,0.18372169]],[[103650.0,0.97493803],[103660.0,1.13541119],[103670.0,0.6467981],[103680.0,0.55952179],[103690.0,0.63885162]]]
["bitfinex","BTCUSD",1734352687472,[[103580.0,0.01506512],[103570.0,0.22297779],[103560.0,0.17185615],[103550.0,0.0580273],[103540.0,0.32456843]],[[103590.0,0.11801412],[103600.0,0.05],[103610.0,0.26501266],[103620.0,0.89526769],[103630.0,0.69086877]]]
["bitfinex","BTCUSD",1734352722221,[[103550.0,0.05819754],[103540.0,0.33911389],[103530.0,0.1312863],[103520.0,0.208014],[103510.0,0.26673009]],[[103560.0,0.3672907],[103570.0,0.05],[103580.0,0.34350987],[103590.0,0.8156547],[103600.0,0.55835048]]]
["bitfinex","BTCUSD",1734352787180,[[103600.0,0.07353447],[103590.0,0.22295907],[103580.0,0.057923],[103570.0,0.140526],[103560.0,0.21017287]],[[103610.0,0.0942907],[103620.0,0.573514],[103630.0,0.486004],[103640.0,0.192977],[103650.0,0.10730067]]]
["bitfinex","BTCUSD",1734352826758,[[103600.0,8.62e-05],[103590.0,0.17391914],[103580.0,0.32466715],[103570.0,0.126],[103560.0,0.86737821]],[[103610.0,0.22414701],[103620.0,0.69270733],[103630.0,0.67954105],[103640.0,0.57957325],[103650.0,1.03624031]]]
["bitfinex","BTCUSD",1734352856070,[[103580.0,0.22297707],[103570.0,0.20324616],[103560.0,0.41141523],[103550.0,1.33896382],[103540.0,0.39072938]],[[103590.0,0.0942907],[103610.0,0.38885197],[103620.0,0.6520775],[103630.0,0.54567085],[103640.0,0.67421886]]]
["bitfinex","BTCUSD",1734352885148,[[103600.0,0.207915],[103590.0,0.28087807],[103580.0,1.0000862],[103570.0,0.29638856],[103560.0,0.16514927]],[[103610.0,0.42249512],[103620.0,0.2405854],[103630.0,0.44540882],[103640.0,0.56557025],[103650.0,0.38800812]]]
["bitfinex","BTCUSD",1734352964289,[[103560.0,0.01515693],[103550.0,1.0],[103530.0,8.63e-05],[103520.0,0.12626],[103510.0,0.27219746]],[[103570.0,1.00061836],[103580.0,0.25981388],[103590.0,0.49374367],[103600.0,0.88470165],[103610.0,0.003056]]]
["bitfinex","BTCUSD",1734352999786,[[103550.0,8.63e-05],[103530.0,8.63e-05],[103520.0,0.27525224],[103510.0,0.15],[103500.0,0.16324028]],[[103560.0,1.25900172],[103570.0,1.04667278],[103580.0,0.30232363],[103590.0,0.8653363],[103600.0,1.25087621]]]
["bitfinex","BTCUSD",1734353021662,[[103520.0,0.18663229],[103510.0,0.217325],[103500.0,0.63164889],[103490.0,0.32493707],[103480.0,0.43878497]],[[103530.0,0.43090467],[103540.0,0.65328883],[103550.0,0.71914792],[103560.0,0.60609579],[103570.0,0.56433627]]]
["bitfinex","BTCUSD",1734353059266,[[103470.0,0.00796421],[103450.0,0.0163523],[103440.0,0.0205564],[103430.0,0.05948551],[103420.0,0.18153362]],[[103480.0,1.07894785],[103490.0,0.66650183],[103500.0,0.58733679],[103510.0,0.65283716],[103520.0,0.28501438]]]
["bitfinex","BTCUSD",1734353123008,[[103470.0,0.80741077],[103460.0,0.69259111],[103450.0,0.27646236],[103440.0,0.52890835],[103430.0,0.07983924]],[[103480.0,6e-07],[103490.0,0.00058828],[103510.0,0.0807],[103520.0,0.68668233],[103530.0,0.41984183]]]
["bitfinex","BTCUSD",1734353154487,[[103450.0,0.03143982],[103440.0,0.0205564],[103430.0,0.175017],[103420.0,0.25752076],[103410.0,0.23122263]],[[103460.0,0.6841017],[103470.0,0.79528818],[103480.0,0.5359778],[103490.0,0.4522935],[103500.0,0.6340005]]]
["bitfinex","BTCUSD",1734353188925,[[103430.0,0.44922834],[103420.0,0.86087574],[103410.0,0.37136051],[103400.0,0.48801582],[103390.0,0.05421677]],[[103440.0,0.08075614],[103460.0,0.13392922],[103470.0,0.76814796],[103480.0,0.65526562],[103490.0,0.53479874]]]
["bitfinex","BTCUSD",1734353216639,[[103430.0,8.63e-05],[103420.0,8.63e-05],[103410.0,0.20181269],[103400.0,0.24859104],[103390.0,0.78131762]],[[103440.0,0.90358889],[103450.0,0.89555728],[103460.0,0.57274629],[103470.0,0.93063024],[103480.0,0.41385091]]]
["bitfinex","BTCUSD",1734353284165,[[103400.0,0.22256655],[103390.0,0.56394111],[103380.0,0.50005291],[103370.0,0.28184779],[103360.0,0.4456754]],[[103410.0,6.9e-07],[103430.0,0.126],[103440.0,0.2501724],[103450.0,0.7753771],[103460.0,0.38656493]]]
["bitfinex","BTCUSD",1734353310258,[[103400.0,0.2236554],[103390.0,0.1161462],[103380.0,0.11261937],[103370.0,0.39597596],[103360.0,0.48927563]],[[103410.0,0.2199907],[103430.0,0.95236323],[103440.0,0.56747521],[103450.0,0.51980654],[103460.0,0.63430284]]]
["bitfinex","BTCUSD",1734353337076,[[103420.0,0.3155391],[103410.0,0.2815761],[103400.0,0.12311473],[103390.0,0.10820096],[103380.0,0.00047761]],[[103430.0,0.0944633],[103440.0,0.00138086],[103450.0,0.57393],[103460.0,0.2434834],[103470.0,0.15418764]]]
["bitfinex","BTCUSD",1734353365219,[[103400.0,0.3155511],[103390.0,0.17435116],[103380.0,0.1655581],[103370.0,0.16305163],[103360.0,0.0494]],[[103410.0,0.0942907],[103420.0,0.0783088],[103430.0,0.3063726],[103440.0,0.51510272],[103450.0,0.47903908]]]
["bitfinex","BTCUSD",1734353422237,[[103270.0,0.038733],[103260.0,0.23945675],[103250.0,0.18888619],[103240.0,0.26178775],[103230.0,0.16944742]],[[103280.0,0.09550112],[103290.0,0.3734],[103300.0,0.243612],[103310.0,0.1937794],[103320.0,0.59553235]]]
["bitfinex","BTCUSD",1734353446930,[[103300.0,0.35070975],[103290.0,0.21386491],[103280.0,0.27723872],[103270.0,0.123462],[103260.0,0.42743365]],[[103310.0,0.0001724],[103330.0,0.25],[103340.0,0.1279],[103350.0,0.487052],[103360.0,0.44994284]]]
["bitfinex","BTCUSD",1734353472262,[[103400.0,0.00974619],[103390.0,0.077371],[103380.0,0.29631407],[103370.0,0.038695],[103360.0,0.11561351]],[[103410.0,0.22185875],[103420.0,0.4369656],[103430.0,0.32766327],[103440.0,0.45114747],[103450.0,0.20290722]]]
["bitfinex","BTCUSD",1734353499020,[[103420.0,0.038677],[103410.0,0.26233907],[103400.0,0.34506674],[103390.0,0.10027498],[103380.0,0.11046236]],[[103430.0,0.10843352],[103440.0,0.0001724],[103450.0,0.662476],[103460.0,0.77138268],[103470.0,0.88616864]]]
["bitfinex","BTCUSD",1734353529480,[[103420.0,8.62e-05],[103400.0,0.0001262],[103390.0,0.116057],[103380.0,0.38842872],[103370.0,0.58652024]],[[103430.0,1.34372575],[103440.0,1.1319716],[103450.0,0.95249229],[103460.0,0.1934864],[103470.0,0.68167152]]]
["bitfinex","BTCUSD",1734353603706,[[103450.0,0.05],[103440.0,0.04999942],[103430.0,0.5069496],[103420.0,0.09211233],[103410.0,0.45610899]],[[103460.0,0.0001724],[103470.0,0.1328688],[103480.0,6e-07],[103490.0,0.0001726],[103510.0,1.03953687]]]
["bitfinex","BTCUSD",1734353629563,[[103470.0,0.01507924],[103460.0,0.20855161],[103450.0,0.057995],[103440.0,0.16562807],[103430.0,0.0886972]],[[103480.0,0.4103647],[103490.0,9.74414907],[103500.0,0.40815083],[103510.0,0.67797437],[103520.0,0.48907404]]]
["bitfinex","BTCUSD",1734353662484,[[103410.0,0.116038],[103400.0,0.21313955],[103390.0,0.10563816],[103380.0,0.35479272],[103340.0,0.1566852]],[[103420.0,0.22699942],[103430.0,0.580124],[103440.0,0.38062507],[103450.0,0.49544409],[103460.0,0.62826621]]]
["bitfinex","BTCUSD",1734353687876,[[103430.0,1.1665087],[103420.0,0.64936559],[103410.0,0.44883316],[103400.0,0.101317],[103390.0,0.34970868]],[[103440.0,6e-07],[103450.0,0.0001726],[103460.0,0.0009908],[103470.0,0.078],[103480.0,0.0485]]]
["bitfinex","BTCUSD",1734353760903,[[103480.0,0.41974732],[103470.0,0.49008957],[103460.0,0.4668604],[103450.0,0.50467189],[103430.0,0.41121962]],[[103490.0,8.21280658],[103500.0,0.0001732],[103510.0,0.0509984],[103520.0,0.1934366],[103530.0,0.47247321]]]
["bitfinex","BTCUSD",1734353799206,[[103430.0,0.35024093],[103420.0,0.077351],[103410.0,0.19630449],[103400.0,0.39577348],[103390.0,0.46564083]],[[103440.0,0.0764],[103450.0,0.09630843],[103460.0,0.1943035],[103470.0,0.193302],[103480.0,0.80421301]]]
["bitfinex","BTCUSD",1734353828649,[[103470.0,0.39057377],[103460.0,0.27762554],[103450.0,0.35253767],[103440.0,0.51449777],[103430.0,0.34533974]],[[103480.0,4.1e-07],[103490.0,8.13192487],[103500.0,0.1283732],[103520.0,0.5798526],[103530.0,0.96683966]]]
["bitfinex","BTCUSD",1734353863136,[[103470.0,0.17334838],[103460.0,0.36886191],[103450.0,0.47410326],[103440.0,0.49569245],[103430.0,0.42134869]],[[103480.0,0.13080839],[103490.0,8.13103847],[103500.0,0.02634805],[103510.0,0.79452988],[103520.0,0.5801588]]]
["bitfinex","BTCUSD",1734353939689,[[103480.0,0.40989777],[103470.0,0.30213708],[103460.0,0.70191595],[103450.0,0.28175041],[103440.0,0.28654523]],[[103490.0,7.56044097],[103500.0,0.1343538],[103510.0,0.0493],[103520.0,0.0002326],[103530.0,0.0001726]]]
["bitfinex","BTCUSD",1734353977711,[[103480.0,0.64945694],[103470.0,0.67924753],[103460.0,0.24503878],[103450.0,0.30731995],[103440.0,0.05235799]],[[103490.0,6.76543797],[103500.0,0.1757538],[103520.0,0.0002326],[103530.0,0.0001726],[103540.0,1.17962461]]]
["bitfinex","BTCUSD",1734354014731,[[103480.0,0.58082537],[103470.0,0.65707346],[103460.0,0.42609093],[103450.0,0.53859211],[103440.0,0.0387533]],[[103490.0,6.87621635],[103500.0,0.0001732],[103510.0,0.0491],[103520.0,0.21518966],[103530.0,0.86223799]]]
["bitfinex","BTCUSD",1734354045696,[[103480.0,0.51706647],[103470.0,0.55579056],[103460.0,0.06878999],[103450.0,0.39398044],[103440.0,0.41783388]],[[103490.0,2.24569626],[103500.0,0.0501732],[103520.0,0.0002326],[103530.0,0.0001726],[103540.0,0.3865166]]]
["bitfinex","BTCUSD",1734354120074,[[103530.0,0.46477027],[103520.0,0.29338584],[103510.0,0.55846686],[103500.0,0.38637932],[103490.0,0.54974787]],[[103540.0,0.10975993],[103550.0,0.00120759],[103560.0,0.0501726],[103570.0,0.0501724],[103580.0,0.96531791]]]
["bitfinex","BTCUSD",1734354147985,[[103450.0,8.62e-05],[103440.0,8.63e-05],[103430.0,8.63e-05],[103420.0,0.0387592],[103410.0,0.0194252]],[[103460.0,0.43873607],[103470.0,1.03959835],[103480.0,0.29560928],[103490.0,0.21197741],[103500.0,0.21271542]]]
["bitfinex","BTCUSD",1734354178541,[[103420.0,0.25189779],[103410.0,0.16572727],[103400.0,8.62e-05],[103390.0,0.18472672],[103380.0,0.0862126]],[[103430.0,0.0942907],[103440.0,0.1],[103450.0,0.01700356],[103460.0,0.7141106],[103470.0,0.09978358]]]
["bitfinex","BTCUSD",1734354209443,[[103460.0,0.45558931],[103450.0,0.1522877],[103440.0,0.26489039],[103430.0,0.0729808],[103420.0,0.01516555]],[[103470.0,0.00194425],[103480.0,0.0001724],[103500.0,0.05096068],[103510.0,0.53028506],[103520.0,0.77609624]]]
["bitfinex","BTCUSD",1734354280081,[[103420.0,0.0294243],[103410.0,0.24858008],[103400.0,0.0002545],[103390.0,0.10657],[103380.0,0.18064321]],[[103430.0,2.49801329],[103440.0,0.0501726],[103450.0,0.516873],[103460.0,0.39233835],[103470.0,0.65263148]]]
["bitfinex","BTCUSD",1734354309187,[[103420.0,0.0100863],[103400.0,0.0195965],[103390.0,0.038685],[103380.0,0.42453998],[103370.0,0.43652836]],[[103430.0,3.96519914],[103440.0,1.13541144],[103450.0,0.2926067],[103460.0,0.2152252],[103470.0,0.55633051]]]
["bitfinex","BTCUSD",1734354338585,[[103350.0,0.058055],[103340.0,0.1915982],[103330.0,0.21181328],[103320.0,0.07002264],[103310.0,0.29666907]],[[103360.0,0.18858822],[103370.0,0.316481],[103380.0,0.74467768],[103390.0,0.24472001],[103400.0,0.51077664]]]
["bitfinex","BTCUSD",1734354363392,[[103420.0,9.50944448],[103410.0,0.26229408],[103400.0,1.15772715],[103390.0,0.89553418],[103380.0,0.227381]],[[103430.0,2.23240751],[103440.0,0.0799726],[103450.0,0.24023],[103460.0,0.38950754],[103470.0,0.3434684]]]
["bitfinex","BTCUSD",1734354425973,[[103440.0,0.34565891],[103430.0,0.94084775],[103420.0,0.5833348],[103410.0,1.22358756],[103400.0,0.13354142]],[[103450.0,0.0001724],[103460.0,0.193312],[103470.0,0.1933],[103480.0,0.1934464],[103490.0,0.1934316]]]
["bitfinex","BTCUSD",1734354450093,[[103550.0,10.51203498],[103530.0,0.22348608],[103520.0,0.240014],[103510.0,0.11593],[103500.0,0.39662496]],[[103560.0,0.43714944],[103570.0,0.19368534],[103580.0,0.193088],[103590.0,0.2898226],[103600.0,0.4932254]]]
["bitfinex","BTCUSD",1734354473036,[[103670.0,9.81760858],[103650.0,0.0782],[103640.0,0.24417526],[103630.0,0.433264],[103620.0,0.96121631]],[[103680.0,0.45414323],[103690.0,0.385777],[103700.0,0.19581221],[103710.0,0.66190465],[103720.0,0.192834]]]
["bitfinex","BTCUSD",1734354497138,[[103760.0,0.75452636],[103740.0,0.35397611],[103730.0,0.1739907],[103720.0,0.14057526],[103710.0,0.385669]],[[103770.0,0.6830606],[103780.0,0.5452061],[103790.0,0.3516861],[103810.0,0.327751],[103820.0,0.0259054]]]
["bitfinex","BTCUSD",1734354553918,[[103820.0,0.2176907],[103810.0,0.46476603],[103800.0,0.6407794],[103790.0,0.70517517],[103780.0,0.70098181]],[[103840.0,0.05098181],[103850.0,0.36553922],[103860.0,0.43941539],[103870.0,0.58239207],[103880.0,0.48361095]]]
["bitfinex","BTCUSD",1734354581168,[[103790.0,1.45941137],[103780.0,1.28386791],[103770.0,0.75585447],[103760.0,0.44292],[103730.0,0.20284509]],[[103800.0,0.00056208],[103830.0,0.03335853],[103840.0,0.23946296],[103850.0,0.84054921],[103860.0,0.66683593]]]
["bitfinex","BTCUSD",1734354613479,[[103790.0,0.0001724],[103770.0,0.3856186],[103760.0,0.13655442],[103750.0,0.88374953],[103740.0,0.62132422]],[[103800.0,0.18113413],[103810.0,0.77404089],[103820.0,0.71769506],[103830.0,0.77121662],[103840.0,0.48715696]]]
["bitfinex","BTCUSD",1734354640275,[[103790.0,1.15945025],[103780.0,0.91274217],[103770.0,0.75092565],[103760.0,0.82460031],[103750.0,0.48370738]],[[103800.0,0.00014828],[103810.0,0.023],[103820.0,0.02875077],[103830.0,8.62e-05],[103840.0,0.12690928]]]
["bitfinex","BTCUSD",1734354669808,[[103820.0,0.45947356],[103810.0,1.13251216],[103800.0,0.71502659],[103790.0,0.5007442],[103780.0,0.59152553]],[[103830.0,8.62e-05],[103840.0,0.0230863],[103850.0,0.0248768],[103860.0,0.1291],[103870.0,8.6e-05]]]
["bitfinex","BTCUSD",1734354736350,[[103890.0,0.242511],[103880.0,0.56936884],[103870.0,0.39693833],[103860.0,0.62726811],[103850.0,0.23155922]],[[103910.0,8.62e-05],[103920.0,0.061766],[103940.0,0.45731777],[103950.0,0.79303783],[103960.0,0.317079]]]
["bitfinex","BTCUSD",1734354763878,[[103890.0,0.242511],[103880.0,0.6035397],[103870.0,0.49192065],[103860.0,0.48863044],[103850.0,0.40831985]],[[103900.0,8.62e-05],[103910.0,8.62e-05],[103920.0,0.23151585],[103930.0,0.56684973],[103940.0,0.1925052]]]
["bitfinex","BTCUSD",1734354798316,[[103880.0,0.19108801],[103870.0,0.508673],[103860.0,0.25786934],[103850.0,0.59348552],[103840.0,0.43840934]],[[103900.0,0.70678838],[103910.0,0.41146582],[103920.0,0.74646894],[103930.0,0.77082369],[103940.0,0.2502952]]]
["bitfinex","BTCUSD",1734354827786,[[103910.0,0.3367647],[103900.0,0.706161],[103890.0,0.28668626],[103880.0,0.80172322],[103870.0,0.21947578]],[[103920.0,0.00056346],[103930.0,0.023],[103940.0,0.2702052],[103950.0,0.44845275],[103960.0,0.05]]]
["bitfinex","BTCUSD",1734354903503,[[103920.0,0.192455],[103910.0,1.52082793],[103900.0,0.11252065],[103890.0,0.42775973],[103880.0,0.65733484]],[[103930.0,0.23869496],[103940.0,0.91740263],[103950.0,0.67087108],[103960.0,0.4989782],[103970.0,0.51116322]]]
["bitfinex","BTCUSD",1734354930592,[[103920.0,0.0001724],[103910.0,1.0484937],[103900.0,0.0795],[103890.0,0.4307],[103880.0,0.2427004]],[[103930.0,0.95806919],[103940.0,1.02872478],[103950.0,0.51157974],[103960.0,0.492382],[103970.0,0.48682759]]]
["bitfinex","BTCUSD",1734354963771,[[103910.0,0.70201649],[103900.0,0.482869],[103890.0,0.192511],[103880.0,0.20772216],[103870.0,0.2619057]],[[103930.0,1.26054815],[103940.0,0.6934118],[103950.0,0.43316602],[103960.0,0.55300415],[103970.0,0.48347739]]]
["bitfinex","BTCUSD",1734354993068,[[103910.0,0.19890872],[103890.0,0.13952359],[103880.0,0.40023716],[103870.0,0.242539],[103860.0,0.42801583]],[[103920.0,1.43525928],[103930.0,1.48976781],[103940.0,0.06894733],[103950.0,0.79768477],[103960.0,0.03015534]]]
["bitfinex","BTCUSD",1734355062647,[[103870.0,0.192548],[103860.0,0.3236384],[103850.0,0.240185],[103840.0,0.93807261],[103830.0,0.08633904]],[[103880.0,0.0918594],[103890.0,0.49439392],[103900.0,0.87030908],[103910.0,0.25849994],[103920.0,0.91251842]]]
["bitfinex","BTCUSD",1734355094896,[[103870.0,0.2427206],[103860.0,0.77115871],[103850.0,0.10535118],[103840.0,1.46912],[103830.0,0.27498113]],[[103880.0,8.63e-05],[103890.0,0.2318486],[103900.0,0.79624364],[103910.0,0.63077547],[103920.0,1.31236426]]]
["bitfinex","BTCUSD",1734355135281,[[103860.0,0.241266],[103850.0,0.385154],[103840.0,0.68962899],[103830.0,0.29954446],[103820.0,0.0001724]],[[103870.0,0.27121447],[103880.0,1.01007449],[103890.0,0.65953673],[103900.0,0.26167881],[103910.0,0.492487]]]
["bitfinex","BTCUSD",1734355162981,[[103860.0,0.365466],[103850.0,0.68505452],[103840.0,0.24396599],[103830.0,0.61539279],[103820.0,0.40227871]],[[103870.0,8.63e-05],[103880.0,0.23086073],[103890.0,0.48508879],[103900.0,0.84674869],[103910.0,0.67909941]]]
["bitfinex","BTCUSD",1734355241444,[[103840.0,0.57081458],[103830.0,0.5779223],[103820.0,0.2528124],[103810.0,0.4428314],[103800.0,0.50626282]],[[103850.0,0.00016228],[103860.0,0.0001726],[103870.0,8.63e-05],[103880.0,0.16465151],[103890.0,0.75700456]]]
["bitfinex","BTCUSD",1734355273981,[[103880.0,0.9094374],[103870.0,0.79226158],[103860.0,0.98742216],[103850.0,0.46422491],[103840.0,0.38030743]],[[103890.0,6.9e-07],[103920.0,0.3637863],[103930.0,0.06057862],[103940.0,0.05],[103950.0,0.85593016]]]
["bitfinex","BTCUSD",1734355300524,[[103910.0,0.73735583],[103900.0,1.06498968],[103890.0,0.64356603],[103880.0,0.53025128],[103870.0,0.38076526]],[[103920.0,0.24544258],[103940.0,0.1311],[103950.0,0.05776586],[103960.0,0.0001726],[103970.0,0.66053774]]]
["bitfinex","BTCUSD",1734355331985,[[103940.0,0.69024236],[103930.0,1.38517376],[103920.0,0.38469899],[103910.0,0.72412128],[103900.0,0.221356]],[[103950.0,8.62e-05],[103960.0,0.0830726],[103970.0,0.0485726],[103980.0,0.01125991],[103990.0,0.08620534]]]
["bitfinex","BTCUSD",1734355397746,[[103960.0,1.26108289],[103950.0,1.31365441],[103940.0,0.01046953],[103930.0,0.45098595],[103920.0,0.39654194]],[[103970.0,8.62e-05],[103980.0,0.00016837],[103990.0,0.08626437],[104000.0,0.04804],[104010.0,0.1923752]]]
["bitfinex","BTCUSD",1734355431971,[[103970.0,1.39846492],[103960.0,1.62643617],[103950.0,0.384774],[103940.0,0.36076701],[103930.0,0.1925954]],[[103980.0,8.677e-05],[103990.0,0.0780862],[104000.0,0.04744],[104010.0,8.62e-05],[104020.0,0.20254048]]]
["bitfinex","BTCUSD",1734355468524,[[103970.0,0.19354183],[103960.0,1.05458318],[103950.0,0.41584103],[103940.0,0.70659265],[103930.0,0.57479021]],[[103980.0,0.09143534],[103990.0,0.4306472],[104000.0,0.192355],[104010.0,0.5308967],[104020.0,0.50813673]]]
["bitfinex","BTCUSD",1734355503012,[[103970.0,1.97053865],[103960.0,0.85845371],[103950.0,0.32963447],[103940.0,0.83012147],[103930.0,2.02242871]],[[103980.0,7.7e-07],[103990.0,8.62e-05],[104000.0,4e-05],[104010.0,0.0780862],[104020.0,0.05912639]]]
["bitfinex","BTCUSD",1734355578959,[[103970.0,0.18891392],[103960.0,0.90770907],[103950.0,0.37735701],[103940.0,1.1191763],[103930.0,0.65542446]],[[103980.0,0.12460077],[103990.0,0.3847452],[104000.0,0.30198625],[104010.0,0.68699265],[104020.0,0.6352835]]]
["bitfinex","BTCUSD",1734355611424,[[103970.0,0.9376997],[103960.0,1.12040954],[103950.0,0.33388084],[103940.0,0.44319969],[103930.0,0.55611481]],[[103980.0,7.7e-07],[103990.0,0.0800862],[104000.0,0.05637125],[104010.0,0.32878606],[104020.0,0.95586981]]]
["bitfinex","BTCUSD",1734355646245,[[103960.0,1.24834889],[103950.0,0.93949021],[103940.0,0.49573849],[103930.0,0.84065393],[103920.0,0.44494413]],[[103970.0,8.63e-05],[103980.0,7.7e-07],[103990.0,0.0767862],[104000.0,0.10879366],[104010.0,0.3846792]]]
["bitfinex","BTCUSD",1734355679489,[[103950.0,0.0001726],[103940.0,0.01518743],[103930.0,0.0001724],[103920.0,0.16897147],[103910.0,0.39684183]],[[103960.0,0.85142205],[103970.0,1.02721665],[103980.0,0.81521842],[103990.0,0.47553341],[104000.0,0.3174545]]]
["bitfinex","BTCUSD",1734355756758,[[103880.0,0.0100863],[103870.0,8.63e-05],[103860.0,0.4045554],[103850.0,0.10665434],[103840.0,0.76885962]],[[103890.0,0.5166017],[103900.0,0.9947741],[103910.0,0.32239285],[103920.0,1.06570781],[103930.0,0.39246349]]]
["bitfinex","BTCUSD",1734355789916,[[103880.0,1.07469632],[103870.0,1.00444142],[103860.0,0.41541211],[103850.0,0.60529219],[103840.0,0.1349896]],[[103890.0,0.0001726],[103900.0,0.07782864],[103920.0,0.05575027],[103930.0,0.71355989],[103940.0,0.87919229]]]
["bitfinex","BTCUSD",1734355818813,[[103920.0,0.28138422],[103910.0,0.453473],[103900.0,0.55239326],[103890.0,0.62332196],[103880.0,0.84762446]],[[103930.0,0.0001726],[103940.0,0.0771],[103960.0,0.87122889],[103970.0,0.26523757],[103980.0,0.2581823]]]
["bitfinex","BTCUSD",1734355853123,[[103970.0,0.36903707],[103960.0,0.134667],[103950.0,0.269337],[103940.0,0.134693],[103930.0,0.77734487]],[[103980.0,0.52899347],[103990.0,0.62745033],[104000.0,0.30173537],[104010.0,0.72202938],[104020.0,0.85192309]]]
["bitfinex","BTCUSD",1734355882604,[[103930.0,0.00025472],[103920.0,8.62e-05],[103910.0,0.269447],[103900.0,0.56203092],[103890.0,0.48482087]],[[103940.0,0.53938923],[103950.0,0.577239],[103960.0,0.49157881],[103970.0,0.58039393],[103980.0,0.8157925]]]
["bitfinex","BTCUSD",1734355964262,[[103920.0,0.134719],[103910.0,0.37605407],[103900.0,0.134744],[103890.0,0.5535642],[103880.0,0.75071621]],[[103930.0,0.18341441],[103940.0,0.62724648],[103950.0,0.05],[103960.0,0.46832439],[103970.0,0.27858485]]]
["bitfinex","BTCUSD",1734355996784,[[103920.0,0.0200863],[103910.0,0.33940978],[103900.0,0.20469078],[103890.0,0.30948037],[103880.0,0.59286941]],[[103930.0,0.55790356],[103940.0,0.88906824],[103950.0,0.63049937],[103960.0,0.4316721],[103970.0,0.78649294]]]
["bitfinex","BTCUSD",1734356026115,[[103900.0,0.00609736],[103890.0,0.00970374],[103880.0,0.705347],[103870.0,0.46080771],[103860.0,1.11820201]],[[103910.0,0.53468691],[103920.0,0.78392462],[103930.0,0.8243513],[103940.0,0.671768],[103950.0,0.92162446]]]
["bitfinex","BTCUSD",1734356054933,[[103850.0,0.00606903],[103840.0,0.35590191],[103830.0,0.61026399],[103820.0,0.25415984],[103810.0,0.96970774]],[[103880.0,0.05],[103890.0,0.82303188],[103900.0,0.60051843],[103910.0,0.77111914],[103920.0,0.42320404]]]
["bitfinex","BTCUSD",1734356130236,[[103850.0,0.0020463],[103840.0,0.00019455],[103830.0,0.08650241],[103820.0,0.63397753],[103810.0,1.03718608]],[[103860.0,0.68704978],[103870.0,1.29794407],[103880.0,0.32913905],[103890.0,0.9530263],[103900.0,0.00282449]]]
["bitfinex","BTCUSD",1734356171049,[[103790.0,0.93806797],[103780.0,1.17901446],[103770.0,0.43222878],[103760.0,0.16074345],[103750.0,0.40681317]],[[103800.0,0.00073415],[103830.0,0.1335417],[103840.0,0.05],[103850.0,0.71563175],[103860.0,1.1373606]]]
["bitfinex","BTCUSD",1734356202749,[[103830.0,0.13145967],[103820.0,0.38745447],[103810.0,0.69628934],[103800.0,1.04016459],[103790.0,0.56488128]],[[103840.0,0.3634947],[103850.0,0.49240674],[103860.0,0.33252624],[103870.0,0.21560001],[103880.0,0.80356791]]]
["bitfinex","BTCUSD",1734356249083,[[103830.0,8.63e-05],[103820.0,0.115582],[103810.0,0.38749168],[103800.0,0.73587293],[103790.0,0.44734895]],[[103840.0,0.51603117],[103850.0,0.74801107],[103860.0,0.08952726],[103870.0,0.9463715],[103880.0,0.52138012]]]
["bitfinex","BTCUSD",1734356326738,[[103620.0,0.00016882],[103610.0,0.11683349],[103600.0,0.0656526],[103590.0,0.14568124],[103580.0,0.06085621]],[[103640.0,0.66540215],[103650.0,0.53238862],[103660.0,0.322238],[103670.0,0.15712724],[103680.0,0.40242404]]]
["bitfinex","BTCUSD",1734356360381,[[103640.0,0.51330696],[103630.0,0.115789],[103620.0,0.18728213],[103610.0,0.25414143],[103600.0,0.39086194]],[[103650.0,8e-07],[103670.0,0.0455],[103680.0,0.1325],[103690.0,0.6035076],[103700.0,0.46120221]]]
["bitfinex","BTCUSD",1734356389753,[[103660.0,0.22571953],[103650.0,0.8284043],[103640.0,0.53467012],[103630.0,0.38610313],[103620.0,0.14581244]],[[103670.0,0.1275],[103680.0,0.05],[103690.0,0.22815252],[103700.0,0.58212111],[103710.0,0.69521274]]]
["bitfinex","BTCUSD",1734356418302,[[103710.0,0.30782321],[103700.0,0.204279],[103690.0,0.21540342],[103680.0,0.61453241],[103670.0,0.0841682]],[[103720.0,0.13223375],[103730.0,0.05],[103740.0,0.01339362],[103750.0,0.1929446],[103760.0,0.3856948]]]
["bitfinex","BTCUSD",1734356498475,[[103880.0,0.59524519],[103870.0,0.115524],[103860.0,0.100026],[103850.0,0.113814],[103830.0,0.96899581]],[[103890.0,0.0001726],[103900.0,0.0001726],[103910.0,0.0501726],[103920.0,0.0001726],[103930.0,0.0012035]]]
["bitfinex","BTCUSD",1734356533775,[[103900.0,0.038498],[103890.0,0.22237972],[103880.0,0.23216055],[103870.0,0.038508],[103860.0,0.27089172]],[[103910.0,0.1812726],[103920.0,0.19383154],[103930.0,0.39614723],[103940.0,0.242428],[103950.0,0.17622555]]]
["bitfinex","BTCUSD",1734356567412,[[103840.0,0.01926],[103830.0,0.30969088],[103820.0,0.21891788],[103810.0,0.56990958],[103800.0,0.43288036]],[[103850.0,0.05],[103860.0,0.6012357],[103870.0,0.192557],[103880.0,0.32871088],[103890.0,0.889469]]]
["bitfinex","BTCUSD",1734356600561,[[103870.0,0.20220972],[103860.0,0.24193443],[103850.0,0.71207633],[103840.0,0.34479441],[103830.0,0.52685833]],[[103880.0,0.0003407],[103890.0,0.05],[103900.0,0.7066752],[103910.0,0.12090953],[103920.0,0.67809475]]]
["bitfinex","BTCUSD",1734356683180,[[103820.0,0.22761488],[103810.0,0.21413105],[103800.0,0.49886856],[103790.0,0.2571083],[103780.0,0.36735838]],[[103840.0,0.51232389],[103850.0,0.3325857],[103860.0,0.36805875],[103870.0,0.52749181],[103880.0,0.45827654]]]
["bitfinex","BTCUSD",1734356713455,[[103810.0,0.1886173],[103800.0,0.08858618],[103790.0,0.61170142],[103780.0,0.3741317],[103770.0,0.30014776]],[[103820.0,0.323841],[103830.0,0.44291176],[103840.0,0.26258885],[103850.0,0.23049816],[103860.0,0.92414747]]]
["bitfinex","BTCUSD",1734356746476,[[103780.0,8.62e-05],[103770.0,8.61e-05],[103740.0,0.2251],[103730.0,0.33568905],[103720.0,0.2852648]],[[103790.0,0.344496],[103800.0,0.38538],[103810.0,1.49802781],[103820.0,0.60962782],[103830.0,0.74349059]]]
["bitfinex","BTCUSD",1734356773255,[[103810.0,0.5031668],[103800.0,0.28984262],[103790.0,0.13960991],[103780.0,0.55504448],[103770.0,0.86158634]],[[103820.0,0.0001726],[103830.0,0.0001726],[103840.0,0.05120381],[103850.0,0.271386],[103860.0,0.25740552]]]
["bitfinex","BTCUSD",1734356840563,[[103810.0,8.63e-05],[103800.0,8.63e-05],[103790.0,0.188537],[103780.0,0.0771662],[103770.0,0.16000316]],[[103820.0,0.4163317],[103830.0,0.88552348],[103840.0,0.10675258],[103850.0,0.57821633],[103860.0,0.49819627]]]
["bitfinex","BTCUSD",1734356869837,[[103870.0,0.38955228],[103860.0,0.22228458],[103850.0,0.166116],[103840.0,0.038517],[103830.0,0.62027001]],[[103880.0,0.0003007],[103890.0,0.1227],[103900.0,0.05137538],[103910.0,0.1926476],[103920.0,0.26618434]]]
["bitfinex","BTCUSD",1734356899718,[[103830.0,0.038524],[103820.0,0.31008254],[103810.0,0.30828768],[103800.0,0.73553727],[103790.0,0.29668287]],[[103840.0,0.17766173],[103850.0,0.19378976],[103860.0,0.385155],[103870.0,0.442551],[103880.0,0.21641447]]]
["bitfinex","BTCUSD",1734356925822,[[103770.0,0.01528256],[103760.0,0.01512709],[103740.0,0.1886422],[103730.0,0.1500862],[103720.0,0.0386482]],[[103780.0,0.62145828],[103790.0,0.85175571],[103800.0,0.29961218],[103810.0,0.21192],[103820.0,0.5146072]]]
["bitfinex","BTCUSD",1734357003252,[[103730.0,0.00025453],[103720.0,8.62e-05],[103710.0,0.01513479],[103700.0,0.2272252],[103690.0,0.20001288]],[[103740.0,0.51910488],[103750.0,0.95719873],[103760.0,0.54811839],[103770.0,0.55787338],[103780.0,0.46320975]]]
["bitfinex","BTCUSD",1734357035740,[[103680.0,0.01514252],[103670.0,8.62e-05],[103660.0,8.63e-05],[103650.0,0.243191],[103640.0,0.078184]],[[103690.0,0.54556562],[103700.0,0.86878002],[103710.0,0.89938907],[103720.0,0.31749316],[103730.0,0.65980402]]]
["bitfinex","BTCUSD",1734357073451,[[103670.0,0.15],[103660.0,0.12187],[103650.0,0.3241199],[103640.0,0.30353182],[103620.0,1.03123036]],[[103690.0,0.32592839],[103700.0,0.240965],[103710.0,0.1768566],[103720.0,0.26621736],[103730.0,0.58169158]]]
["bitfinex","BTCUSD",1734357091291,[[103670.0,0.72359445],[103660.0,0.59679246],[103650.0,0.30825172],[103640.0,0.40062181],[103630.0,0.03743199]],[[103680.0,0.0501726],[103690.0,0.0768408],[103700.0,0.62851],[103710.0,0.78243514],[103720.0,0.50253526]]]
["bitfinex","BTCUSD",1734357121559,[[103650.0,0.27811926],[103640.0,0.5127432],[103630.0,0.32922238],[103620.0,0.35070145],[103610.0,0.41555177]],[[103660.0,0.1821],[103670.0,0.192919],[103680.0,0.40407871],[103690.0,0.70279314],[103700.0,0.33655319]]]
["bitfinex","BTCUSD",1734357204569,[[103680.0,0.71874835],[103670.0,0.62298129],[103660.0,0.30744301],[103650.0,1.32675541],[103640.0,16.14517759]],[[103690.0,7.9e-07],[103710.0,0.0786],[103720.0,0.0477726],[103730.0,0.00120521],[103740.0,0.0001726]]]
["bitfinex","BTCUSD",1734357233374,[[103710.0,0.22769435],[103700.0,0.06693465],[103690.0,0.27376675],[103680.0,0.66985166],[103660.0,0.79430115]],[[103730.0,0.1301051],[103740.0,0.578401],[103750.0,0.12010825],[103760.0,0.292768],[103770.0,0.71591119]]]
["bitfinex","BTCUSD",1734357264839,[[103690.0,0.15],[103680.0,0.14286222],[103670.0,0.2045426],[103660.0,0.60609663],[103650.0,0.0886743]],[[103710.0,0.59702475],[103720.0,0.15696819],[103730.0,0.2594767],[103740.0,0.44999755],[103750.0,0.91026196]]]
["bitfinex","BTCUSD",1734357292094,[[103670.0,0.27509152],[103660.0,0.66763326],[103650.0,0.21798185],[103640.0,16.37851093],[103630.0,0.44655804]],[[103680.0,0.08196229],[103690.0,0.1930556],[103700.0,0.431249],[103710.0,0.41636322],[103720.0,0.86829904]]]
["bitfinex","BTCUSD",1734357367426,[[103670.0,1.2712628],[103660.0,0.89620418],[103650.0,0.58248657],[103640.0,16.52475822],[103630.0,0.0386833]],[[103680.0,8.9e-07],[103690.0,0.0001726],[103710.0,0.0789],[103720.0,0.00137786],[103730.0,0.240309]]]
["bitfinex","BTCUSD",1734357405326,[[103710.0,0.84871514],[103700.0,0.65449882],[103690.0,0.4909039],[103680.0,0.96521802],[103670.0,0.29869197]],[[103720.0,0.0001726],[103730.0,0.0774],[103750.0,0.0487],[103760.0,0.192754],[103770.0,0.3856614]]]
["bitfinex","BTCUSD",1734357436551,[[103740.0,0.32065287],[103730.0,0.46553406],[103720.0,0.38585505],[103710.0,0.42969724],[103700.0,0.88949189]],[[103750.0,0.0768],[103760.0,0.05000478],[103770.0,0.48010993],[103780.0,0.26306575],[103790.0,0.85727595]]]
["bitfinex","BTCUSD",1734357468434,[[103740.0,1.18697569],[103730.0,0.46351126],[103720.0,0.39288243],[103710.0,0.95809069],[103700.0,0.09488462]],[[103750.0,0.0001724],[103770.0,0.08104123],[103780.0,0.0496724],[103790.0,0.00137694],[103800.0,0.40990085]]]
["bitfinex","BTCUSD",1734357550184,[[103740.0,1.11819694],[103730.0,0.37524828],[103720.0,0.51018725],[103710.0,0.27190621],[103700.0,0.46012283]],[[103750.0,0.0826004],[103760.0,0.0487048],[103770.0,0.38582423],[103780.0,0.53226847],[103790.0,0.65165346]]]
["bitfinex","BTCUSD",1734357586395,[[103770.0,0.22419633],[103760.0,0.3996523],[103750.0,0.38841943],[103740.0,0.45732964],[103730.0,0.61249594]],[[103780.0,0.12730513],[103790.0,0.1928704],[103800.0,0.27282078],[103810.0,0.34951424],[103820.0,0.71775874]]]
["bitfinex","BTCUSD",1734357616563,[[103770.0,0.188546],[103760.0,0.42445781],[103750.0,0.44199249],[103740.0,0.59222487],[103730.0,0.48373024]],[[103780.0,0.07867303],[103790.0,0.19407493],[103800.0,0.50908984],[103810.0,0.05],[103820.0,0.90254061]]]
["bitfinex","BTCUSD",1734357650185,[[103750.0,8.62e-05],[103740.0,0.32416234],[103730.0,0.77695908],[103720.0,0.38179614],[103710.0,0.63103055]],[[103760.0,0.269152],[103770.0,0.55890198],[103780.0,0.399765],[103790.0,0.21555791],[103800.0,0.8374225]]]
["bitfinex","BTCUSD",1734357721066,[[103750.0,0.94056079],[103740.0,0.73118454],[103730.0,0.63069202],[103720.0,0.52170808],[103710.0,0.0386002]],[[103760.0,0.0001724],[103770.0,0.1275],[103780.0,0.0001724],[103790.0,0.50916657],[103800.0,1.06121013]]]
["bitfinex","BTCUSD",1734357750509,[[103840.0,0.4730839],[103830.0,0.22243697],[103820.0,0.40502319],[103810.0,0.51718088],[103800.0,1.10672413]],[[103850.0,0.00034114],[103860.0,0.0798726],[103870.0,0.05087592],[103880.0,0.19253],[103890.0,0.485031]]]
["bitfinex","BTCUSD",1734357777894,[[103860.0,0.58747002],[103850.0,0.172932],[103840.0,0.14586014],[103830.0,0.97482611],[103820.0,0.28588255]],[[103870.0,8.61e-05],[103900.0,0.12737555],[103910.0,0.434967],[103920.0,0.05],[103930.0,0.192439]]]
["bitfinex","BTCUSD",1734357807795,[[103870.0,0.32438788],[103860.0,0.33994446],[103850.0,0.58791217],[103840.0,0.39621723],[103830.0,0.48320825]],[[103880.0,0.0674722],[103890.0,0.0467],[103900.0,0.1926724],[103910.0,0.434968],[103920.0,0.40758808]]]
["bitfinex","BTCUSD",1734357872689,[[103880.0,0.94024267],[103870.0,0.31909971],[103860.0,0.70009632],[103850.0,1.01231423],[103840.0,0.29097405]],[[103890.0,8.63e-05],[103900.0,0.13174105],[103910.0,0.00120303],[103920.0,0.434922],[103930.0,0.32871388]]]
["bitfinex","BTCUSD",1734357884480,[[103880.0,0.50414004],[103870.0,0.42307664],[103860.0,0.7665564],[103850.0,0.57689205],[103840.0,0.32062099]],[[103890.0,0.1237863],[103900.0,0.00034105],[103920.0,0.577383],[103930.0,0.20686797],[103940.0,0.73329992]]]
["bitfinex","BTCUSD",1734357937134,[[103920.0,0.85026681],[103910.0,1.00958698],[103900.0,0.09200798],[103890.0,0.29093566],[103880.0,0.01019998]],[[103930.0,1.9e-07],[103940.0,0.0001724],[103950.0,6e-05],[103960.0,0.1246862],[103970.0,0.01685496]]]
["bitfinex","BTCUSD",1734357972724,[[103920.0,0.72659068],[103910.0,0.41504641],[103900.0,0.46823585],[103890.0,0.69137822],[103880.0,0.86617145]],[[103930.0,0.12350039],[103940.0,0.0001724],[103950.0,0.00126265],[103960.0,0.1000862],[103970.0,0.63197874]]]
["bitfinex","BTCUSD",1734358047707,[[103940.0,0.038483],[103930.0,0.226972],[103920.0,0.40347426],[103910.0,0.59072996],[103900.0,0.36119255]],[[103950.0,0.12599684],[103960.0,8.62e-05],[103970.0,0.3080256],[103980.0,0.52439028],[103990.0,0.2784602]]]
["bitfinex","BTCUSD",1734358081975,[[103940.0,0.76729325],[103930.0,0.40581552],[103920.0,0.58185874],[103910.0,0.172628],[103900.0,0.81911435]],[[103950.0,0.2202769],[103960.0,0.1924682],[103970.0,0.54938022],[103980.0,0.3123242],[103990.0,0.58066422]]]
["bitfinex","BTCUSD",1734358119039,[[103940.0,0.25431575],[103930.0,0.53522514],[103920.0,0.55153464],[103910.0,0.5070232],[103900.0,0.11131367]],[[103950.0,0.2202769],[103960.0,0.4848592],[103970.0,0.2779177],[103980.0,0.6752275],[103990.0,0.40799897]]]
["bitfinex","BTCUSD",1734358149640,[[103990.0,0.05984431],[103980.0,0.29864482],[103970.0,0.36049576],[103960.0,0.65999584],[103950.0,0.67881677]],[[104000.0,0.00342227],[104010.0,0.07748817],[104030.0,0.725194],[104040.0,0.192235],[104050.0,0.12763225]]]
["bitfinex","BTCUSD",1734358212834,[[103990.0,18.78139735],[103980.0,0.03355576],[103960.0,0.00286985],[103950.0,0.54158459],[103940.0,0.33613574]],[[104000.0,0.46246598],[104010.0,0.56252799],[104020.0,0.192283],[104030.0,0.19226],[104040.0,0.34094999]]]
["bitfinex","BTCUSD",1734358247960,[[104030.0,0.68148344],[104020.0,0.71818001],[104010.0,0.56597925],[104000.0,0.60029073],[103990.0,20.90568037]],[[104040.0,0.00019419],[104050.0,0.00128758],[104060.0,0.1306862],[104070.0,0.6923009],[104100.0,0.62882824]]]
["bitfinex","BTCUSD",1734358279310,[[104050.0,0.31416821],[104040.0,0.23918812],[104030.0,0.64766861],[104020.0,1.36327658],[104010.0,0.50931931]],[[104060.0,2e-07],[104070.0,0.09814005],[104080.0,0.430727],[104090.0,0.29221],[104100.0,0.31713458]]]
["bitfinex","BTCUSD",1734358313138,[[104030.0,0.03845],[104020.0,0.19824794],[104010.0,0.40386908],[104000.0,0.60215658],[103990.0,19.50958729]],[[104040.0,0.0942907],[104050.0,0.08425617],[104060.0,0.3386833],[104070.0,0.2079259],[104080.0,0.44850119]]]
["bitfinex","BTCUSD",1734358340134,[[104060.0,0.038439],[104050.0,0.45744755],[104040.0,0.72369973],[104030.0,0.09112174],[104020.0,0.42425711]],[[104070.0,0.09931637],[104080.0,0.04800114],[104090.0,0.484354],[104100.0,0.21302556],[104110.0,0.29853249]]]
["bitfinex","BTCUSD",1734358419102,[[104030.0,0.94103502],[104020.0,0.22230449],[104010.0,0.48003351],[104000.0,1.0164667],[103990.0,18.8545922]],[[104040.0,8.63e-05],[104050.0,0.85163942],[104070.0,8.63e-05],[104080.0,0.36966],[104090.0,0.50205031]]]
["bitfinex","BTCUSD",1734358451013,[[104030.0,0.06473699],[104020.0,0.59976778],[104010.0,0.56624482],[104000.0,0.31986479],[103990.0,19.40572203]],[[104040.0,8.63e-05],[104050.0,0.92763942],[104060.0,0.725923],[104070.0,0.32377032],[104080.0,0.08603457]]]
["bitfinex","BTCUSD",1734358483902,[[104030.0,0.80465744],[104020.0,0.62539902],[104010.0,0.44371286],[104000.0,0.19290655],[103990.0,20.30929544]],[[104040.0,8.63e-05],[104050.0,0.93403942],[104060.0,0.291497],[104070.0,0.4344653],[104080.0,0.37994511]]]
["bitfinex","BTCUSD",1734358516911,[[104030.0,0.72581163],[104020.0,0.20726658],[104010.0,0.44695983],[104000.0,0.55824457],[103990.0,19.48084882]],[[104040.0,0.1245863],[104050.0,1.04385742],[104060.0,0.434401],[104070.0,0.52793085],[104080.0,0.49024698]]]
["bitfinex","BTCUSD",1734358587204,[[104010.0,1.26017133],[104000.0,0.68721217],[103990.0,19.07434232],[103980.0,0.57302483],[103970.0,0.08679206]],[[104020.0,8.63e-05],[104030.0,0.0766],[104040.0,0.6755073],[104050.0,1.13266274],[104060.0,0.82443639]]]
["bitfinex","BTCUSD",1734358619108,[[104030.0,1.07046171],[104020.0,0.165355],[104010.0,1.68259836],[104000.0,0.67281557],[103990.0,20.03435898]],[[104040.0,3e-07],[104050.0,0.85163942],[104070.0,0.1272863],[104090.0,0.05006],[104100.0,0.576453]]]
["bitfinex","BTCUSD",1734358650772,[[104040.0,0.92546636],[104030.0,0.56470444],[104020.0,0.63085413],[104010.0,1.37251943],[104000.0,0.31338237]],[[104050.0,0.65937972],[104070.0,0.0816863],[104080.0,0.0477],[104090.0,6e-05],[104100.0,4e-05]]]
["bitfinex","BTCUSD",1734358681834,[[104100.0,1.16270591],[104090.0,1.00727219],[104080.0,0.49931973],[104070.0,0.08821416],[104060.0,0.37615929]],[[104110.0,8.63e-05],[104120.0,8.62e-05],[104130.0,0.1227863],[104150.0,0.00013781],[104160.0,0.0500863]]]
["bitfinex","BTCUSD",1734358730366,[[104100.0,0.668424],[104090.0,0.07685],[104080.0,0.07751306],[104070.0,0.34452656],[104060.0,0.1293]],[[104110.0,0.1735907],[104120.0,0.71367917],[104130.0,0.10618076],[104140.0,0.192052],[104150.0,0.77976293]]]
["bitfinex","BTCUSD",1734358796089,[[104100.0,0.0469],[104090.0,0.24064609],[104080.0,0.20522613],[104070.0,0.67827106],[104060.0,0.38169483]],[[104110.0,0.094377],[104120.0,0.0776],[104130.0,0.06976667],[104140.0,0.15777823],[104150.0,0.21500447]]]
["bitfinex","BTCUSD",1734358829402,[[104090.0,0.7501726],[104070.0,0.01500182],[104060.0,0.0494],[104050.0,0.1313724],[104040.0,0.15547418]],[[104100.0,0.7433393],[104110.0,0.57499514],[104120.0,0.4536001],[104130.0,0.25804105],[104140.0,0.64019921]]]
["bitfinex","BTCUSD",1734358862201,[[104090.0,6.1e-07],[104060.0,0.1255],[104050.0,0.0001724],[104040.0,0.01945888],[104030.0,0.0770674]],[[104100.0,1.17837574],[104110.0,1.17664609],[104120.0,0.441814],[104130.0,0.32922611],[104140.0,0.530151]]]
["bitfinex","BTCUSD",1734358946914,[[104040.0,0.00056132],[104020.0,0.0001726],[104010.0,0.0770846],[104000.0,0.16802446],[103990.0,19.0729639]],[[104050.0,0.51891347],[104060.0,0.676622],[104070.0,0.29848977],[104080.0,0.47876556],[104090.0,0.51716815]]]
["bitfinex","BTCUSD",1734358981143,[[104060.0,0.83191993],[104050.0,0.63006613],[104040.0,0.89801883],[104030.0,0.49030436],[104000.0,0.43601479]],[[104070.0,2e-08],[104100.0,0.45429762],[104110.0,8.63e-05],[104130.0,0.22563264],[104140.0,0.29218684]]]
["bitfinex","BTCUSD",1734359016884,[[104090.0,0.7267427],[104080.0,0.32849186],[104070.0,1.00088463],[104060.0,0.05566196],[104050.0,0.85463944]],[[104100.0,0.45059762],[104110.0,8.63e-05],[104120.0,0.192087],[104130.0,0.3842402],[104140.0,0.56366395]]]
["bitfinex","BTCUSD",1734359049676,[[104040.0,0.05362008],[104030.0,0.33311614],[104020.0,0.119154],[104010.0,0.42942997],[104000.0,0.48371182]],[[104050.0,0.126],[104060.0,0.384422],[104070.0,0.192187],[104080.0,0.42495222],[104090.0,0.29836714]]]
["bitfinex","BTCUSD",1734359125325,[[104080.0,0.42821892],[104070.0,0.30670071],[104060.0,0.64251418],[104050.0,0.5361],[104040.0,0.3198654]],[[104090.0,0.04785462],[104100.0,0.40459762],[104110.0,0.0500863],[104120.0,0.05],[104130.0,0.3842332]]]
["bitfinex","BTCUSD",1734359163745,[[104090.0,0.7709347],[104080.0,0.40938977],[104070.0,0.32489986],[104060.0,0.43945224],[104050.0,0.05128368]],[[104100.0,0.33224962],[104110.0,0.0482863],[104120.0,0.1],[104130.0,8.62e-05],[104140.0,0.00013624]]]
["bitfinex","BTCUSD",1734359192805,[[104150.0,0.20912775],[104140.0,0.16401363],[104130.0,0.019205],[104120.0,0.70715931],[104110.0,0.30770405]],[[104160.0,0.21138255],[104170.0,0.0156526],[104180.0,0.5337303],[104190.0,0.241957],[104200.0,0.35603745]]]
["bitfinex","BTCUSD",1734359224727,[[104160.0,0.01883055],[104150.0,0.25279453],[104140.0,0.45867413],[104130.0,0.6087016],[104120.0,0.44558186]],[[104170.0,0.2230769],[104180.0,0.7757323],[104190.0,0.75885899],[104200.0,0.4580814],[104210.0,0.59356303]]]
["bitfinex","BTCUSD",1734359294377,[[104190.0,9.0001724],[104180.0,0.038392],[104170.0,0.62347606],[104160.0,0.41742708],[104150.0,0.70164399]],[[104200.0,0.6420207],[104210.0,0.5495134],[104220.0,0.777531],[104230.0,0.48827416],[104240.0,1.01835018]]]
["bitfinex","BTCUSD",1734359324714,[[104200.0,0.038385],[104190.0,9.34986518],[104180.0,0.51928537],[104170.0,0.0524132],[104160.0,0.32622744]],[[104210.0,0.0942907],[104220.0,0.12649385],[104230.0,0.40006142],[104240.0,0.45332838],[104250.0,0.74811527]]]
["bitfinex","BTCUSD",1734359355363,[[104190.0,8.62634752],[104180.0,0.30855589],[104170.0,0.26157201],[104160.0,0.65969571],[104150.0,0.25616761]],[[104200.0,0.094377],[104210.0,8.63e-05],[104220.0,0.15894583],[104230.0,0.583859],[104240.0,0.53151431]]]
["bitfinex","BTCUSD",1734359386589,[[104200.0,0.94077468],[104190.0,8.7558974],[104180.0,0.29646115],[104170.0,0.43086538],[104160.0,0.5935318]],[[104210.0,6e-07],[104220.0,0.03018137],[104230.0,6e-05],[104240.0,0.0483],[104250.0,0.1257]]]
["bitfinex","BTCUSD",1734359450225,[[104240.0,0.019184],[104230.0,0.29435262],[104220.0,0.44410757],[104210.0,0.44815848],[104200.0,0.30932803]],[[104250.0,0.24466797],[104260.0,0.0500863],[104270.0,8.62e-05],[104280.0,0.36350842],[104290.0,0.5312825]]]
["bitfinex","BTCUSD",1734359478154,[[104240.0,0.36021693],[104230.0,0.6720301],[104220.0,0.44077382],[104210.0,0.10461311],[104200.0,0.43090464]],[[104250.0,0.01548192],[104260.0,8.63e-05],[104270.0,0.0471862],[104280.0,0.1932388],[104290.0,0.383566]]]
["bitfinex","BTCUSD",1734359503024,[[104280.0,0.019179],[104270.0,0.18836],[104260.0,0.21460764],[104250.0,0.117784],[104240.0,0.61202448]],[[104290.0,0.094291],[104300.0,0.35677858],[104310.0,0.29827604],[104320.0,0.2418032],[104330.0,0.1917853]]]
["bitfinex","BTCUSD",1734359541911,[[104310.0,0.90328314],[104300.0,0.37948358],[104290.0,0.3189321],[104280.0,1.1323748],[104270.0,0.34906102]],[[104320.0,9e-08],[104330.0,8.63e-05],[104340.0,4e-05],[104350.0,8.63e-05],[104360.0,0.0001862]]]
["bitfinex","BTCUSD",1734359583038,[[104420.0,0.27253817],[104410.0,0.71176683],[104400.0,0.25219892],[104390.0,0.45028747],[104380.0,0.12019426]],[[104430.0,0.0942907],[104440.0,0.0815],[104450.0,0.48675841],[104460.0,0.241471],[104470.0,0.241443]]]
["bitfinex","BTCUSD",1734359605370,[[104440.0,1.14955632],[104430.0,0.36079188],[104420.0,0.088304],[104410.0,0.39322516],[104400.0,0.60111538]],[[104450.0,0.18694604],[104470.0,0.05],[104480.0,8.62e-05],[104490.0,0.0161296],[104500.0,1.00204]]]
["bitfinex","BTCUSD",1734359630857,[[104380.0,0.038318],[104370.0,0.169161],[104360.0,0.49468014],[104350.0,0.23042168],[104340.0,0.40412874]],[[104400.0,0.0942907],[104410.0,0.362452],[104420.0,0.433096],[104430.0,0.25124937],[104440.0,0.55443048]]]
["bitfinex","BTCUSD",1734359656259,[[104350.0,0.42231845],[104340.0,0.1],[104330.0,0.28484173],[104320.0,0.55714135],[104310.0,0.83313009]],[[104360.0,5.9e-07],[104370.0,8.63e-05],[104400.0,0.1277],[104410.0,0.1],[104420.0,0.40212425]]]
["bitfinex","BTCUSD",1734359684773,[[104390.0,0.32363835],[104380.0,0.01899871],[104370.0,0.47788192],[104360.0,0.47225343],[104350.0,1.20838644]],[[104400.0,1.0],[104420.0,0.0799],[104430.0,0.04605442],[104440.0,0.05],[104450.0,0.57854689]]]
["bitfinex","BTCUSD",1734359739843,[[104480.0,0.50711676],[104470.0,0.05056007],[104460.0,0.53903409],[104450.0,0.27549052],[104440.0,0.56138679]],[[104490.0,1e-06],[104500.0,1.00204],[104510.0,0.0001463],[104520.0,0.0498],[104530.0,0.0805862]]]
["bitfinex","BTCUSD",1734359767226,[[104670.0,0.42108027],[104660.0,0.05],[104650.0,0.05],[104640.0,0.15775877],[104630.0,0.05]],[[104680.0,0.12753687],[104690.0,0.0156526],[104700.0,4e-05],[104720.0,0.381994],[104730.0,0.0309692]]]
["bitfinex","BTCUSD",1734359792513,[[104830.0,0.2942907],[104820.0,0.24216799],[104810.0,0.07511755],[104800.0,0.05],[104790.0,0.0001726]],[[104840.0,0.00491946],[104850.0,0.0077564],[104860.0,0.0484],[104870.0,0.0758],[104880.0,0.05]]]
["bitfinex","BTCUSD",1734359817665,[[104880.0,0.24445838],[104870.0,0.05],[104860.0,0.74782608],[104850.0,0.32470436],[104840.0,0.57425878]],[[104890.0,0.1287],[104900.0,0.0312111],[104910.0,8.62e-05],[104920.0,0.05],[104930.0,0.5719272]]]
["bitfinex","BTCUSD",1734359872250,[[104910.0,0.24816993],[104900.0,0.24245241],[104880.0,0.08335444],[104870.0,0.6629],[104840.0,0.22016813]],[[104930.0,0.0784],[104940.0,0.09834537],[104950.0,0.00119114],[104960.0,0.04612077],[104970.0,0.38155805]]]
["bitfinex","BTCUSD",1734359894858,[[104860.0,0.15],[104850.0,0.24245241],[104840.0,0.0001724],[104830.0,0.0001726],[104820.0,9.22153814]],[[104870.0,6.39e-06],[104880.0,0.0503],[104890.0,0.1275],[104900.0,0.23678177],[104910.0,0.381295]]]
["bitfinex","BTCUSD",1734359920675,[[104820.0,7.90081708],[104770.0,0.1226],[104760.0,0.0001718],[104750.0,0.39633164],[104740.0,0.20749466]],[[104830.0,0.56119629],[104840.0,0.863904],[104850.0,0.32570795],[104860.0,0.34354016],[104870.0,0.12299036]]]
["bitfinex","BTCUSD",1734359946716,[[104900.0,0.36525459],[104890.0,0.15387923],[104870.0,0.02295453],[104860.0,0.05],[104850.0,0.05]],[[104920.0,0.0942907],[104930.0,0.05055907],[104940.0,0.44620707],[104950.0,0.38162901],[104960.0,0.270362]]]
["bitfinex","BTCUSD",1734360005733,[[105030.0,9.0],[105020.0,0.24178455],[105010.0,0.64503117],[105000.0,0.40671923],[104990.0,6.48631648]],[[105070.0,0.38193657],[105080.0,0.50620084],[105090.0,0.15694484],[105100.0,0.015817],[105110.0,0.31098091]]]
["bitfinex","BTCUSD",1734360031425,[[105030.0,8.17770821],[105020.0,0.0465],[105010.0,0.15664103],[105000.0,0.09879699],[104990.0,6.28887026]],[[105040.0,0.0001261],[105070.0,0.4308351],[105080.0,0.23912208],[105090.0,0.16146524],[105100.0,0.03255879]]]
["bitfinex","BTCUSD",1734360061265,[[104990.0,7.74537169],[104980.0,0.24721934],[104970.0,0.06499563],[104960.0,0.37543528],[104950.0,0.76082719]],[[105000.0,78.51778097],[105040.0,0.00060211],[105060.0,0.0772],[105070.0,0.0001261],[105080.0,0.0483463]]]
["bitfinex","BTCUSD",1734360085998,[[104930.0,0.2944633],[104920.0,0.18195057],[104910.0,0.1],[104900.0,0.02497498],[104890.0,0.06304543]],[[104940.0,0.00020718],[104950.0,65.94577613],[104960.0,0.1263],[104970.0,0.03956232],[104990.0,0.15646883]]]
["bitfinex","BTCUSD",1734360140173,[[104890.0,2.2439208],[104880.0,0.00298481],[104870.0,0.35041463],[104860.0,0.05102924],[104850.0,0.0001724]],[[104900.0,1.63848049],[104940.0,4e-05],[104950.0,0.0001263],[104970.0,0.1246],[105000.0,0.0101262]]]
["bitfinex","BTCUSD",1734360168668,[[104990.0,1.0589329],[104980.0,0.138013],[104970.0,0.44716189],[104950.0,0.48724596],[104920.0,0.5977554]],[[105000.0,0.13332608],[105020.0,0.05],[105040.0,0.4028081],[105050.0,0.0500864],[105060.0,0.05293798]]]
["bitfinex","BTCUSD",1734360210465,[[105090.0,0.24734248],[105080.0,0.36521664],[105060.0,9.187991],[105050.0,0.27843269],[105020.0,0.4720017]],[[105100.0,0.1173769],[105110.0,0.03114363],[105120.0,0.0040907],[105130.0,0.31576543],[105140.0,0.001]]]
["bitfinex","BTCUSD",1734360223575,[[105060.0,3.41916158],[105050.0,0.0001724],[105020.0,0.0001726],[105010.0,0.37223994],[105000.0,0.10988352]],[[105070.0,0.53296993],[105100.0,0.00310227],[105120.0,0.38344343],[105130.0,0.1903352],[105150.0,0.62291105]]]
["bitfinex","BTCUSD",1734360292002,[[105130.0,0.57861228],[105120.0,0.51414142],[105110.0,0.1942907],[105100.0,0.1],[105090.0,0.37255323]],[[105140.0,0.00094231],[105150.0,1.0001261],[105160.0,0.0510863],[105170.0,0.05],[105270.0,0.380183]]]
["bitfinex","BTCUSD",1734360318582,[[105110.0,0.24721544],[105100.0,0.0180198],[105090.0,0.00987619],[105080.0,0.1],[105070.0,0.45039217]],[[105120.0,0.05],[105130.0,0.14547975],[105140.0,0.00016725],[105150.0,1.10183772],[105160.0,0.170026]]]
["bitfinex","BTCUSD",1734360343896,[[105190.0,0.16398121],[105180.0,0.20497651],[105170.0,0.24630084],[105150.0,0.37878994],[105140.0,0.2223]],[[105200.0,0.26806796],[105210.0,0.0457863],[105220.0,0.07616233],[105230.0,1.1102976],[105240.0,0.0035863]]]
["bitfinex","BTCUSD",1734360369019,[[105220.0,1.8091857],[105210.0,0.5354365],[105200.0,0.26571927],[105190.0,0.36111746],[105180.0,0.05049041]],[[105230.0,0.78918236],[105240.0,0.0035863],[105260.0,8.63e-05],[105270.0,0.00024039],[105280.0,4e-05]]]
["bitfinex","BTCUSD",1734360432337,[[105430.0,0.0942907],[105420.0,0.581428],[105400.0,0.28115142],[105390.0,0.30949025],[105380.0,0.04792333]],[[105450.0,0.00016705],[105460.0,0.00047545],[105480.0,0.1258],[105490.0,0.0502],[105500.0,8.89e-05]]]
["bitfinex","BTCUSD",1734360456358,[[105540.0,2.22761706],[105520.0,0.71586035],[105510.0,0.0781],[105500.0,0.06142821],[105480.0,0.1990122]],[[105550.0,0.00121693],[105580.0,0.04785],[105590.0,0.07746175],[105600.0,0.0306181],[105610.0,0.05]]]
["bitfinex","BTCUSD",1734360484046,[[105580.0,0.51015526],[105550.0,0.29082819],[105540.0,0.0238834],[105530.0,0.27244019],[105520.0,0.94318369]],[[105590.0,0.178477],[105600.0,0.0472352],[105620.0,0.1157771],[105630.0,0.03400699],[105680.0,0.24179741]]]
["bitfinex","BTCUSD",1734360510081,[[105580.0,1.19586516],[105570.0,0.01210638],[105560.0,0.48894258],[105540.0,0.11445916],[105530.0,1.07895813]],[[105590.0,0.0506924],[105600.0,0.0006352],[105620.0,0.1488771],[105630.0,0.13260699],[105640.0,0.001897]]]
["bitfinex","BTCUSD",1734360569784,[[105510.0,2.06144167],[105500.0,0.0942907],[105490.0,0.05],[105480.0,0.37026831],[105470.0,0.2742894]],[[105520.0,8.64e-05],[105530.0,5e-05],[105560.0,0.03044949],[105570.0,0.04140534],[105600.0,0.00560142]]]
["bitfinex","BTCUSD",1734360595765,[[105540.0,0.00056225],[105530.0,0.15],[105520.0,0.31006328],[105510.0,0.25],[105500.0,0.45765911]],[[105550.0,0.06846739],[105570.0,8.64e-05],[105580.0,5e-05],[105590.0,0.00137075],[105600.0,0.0907352]]]
["bitfinex","BTCUSD",1734360626409,[[105520.0,0.2455637],[105510.0,0.3625078],[105500.0,0.15],[105490.0,0.3011056],[105480.0,0.1405882]],[[105530.0,0.0944271],[105550.0,0.00179449],[105560.0,0.0905],[105570.0,0.1374374],[105580.0,0.18021843]]]
["bitfinex","BTCUSD",1734360652991,[[105510.0,0.01551595],[105490.0,0.36176209],[105470.0,0.09942055],[105460.0,0.2854958],[105450.0,0.05]],[[105520.0,0.0942507],[105560.0,0.00118468],[105570.0,0.09952],[105580.0,0.23868691],[105590.0,0.0001863]]]
["bitfinex","BTCUSD",1734360682617,[[105460.0,0.00326185],[105440.0,0.41129529],[105430.0,0.13088468],[105420.0,0.12080453],[105410.0,0.33808233]],[[105480.0,0.09485064],[105500.0,0.05],[105510.0,0.04691095],[105560.0,0.15],[105570.0,0.15]]]
["bitfinex","BTCUSD",1734360747462,[[105350.0,0.52401],[105330.0,0.09551334],[105320.0,0.03508063],[105300.0,0.02036494],[105280.0,0.04782491]],[[105360.0,0.09076601],[105380.0,0.05],[105390.0,0.05],[105400.0,1.00005],[105410.0,0.0459]]]
["bitfinex","BTCUSD",1734360775635,[[105450.0,0.13316],[105440.0,0.00094815],[105430.0,0.0464156],[105410.0,0.01980749],[105400.0,0.0479025]],[[105470.0,0.03331667],[105480.0,0.1237051],[105490.0,0.0484864],[105500.0,5e-05],[105510.0,0.0500864]]]
["bitfinex","BTCUSD",1734360803938,[[105520.0,0.47400728],[105500.0,0.29818189],[105490.0,0.05],[105460.0,0.023],[105440.0,1.05673696]],[[105530.0,8.64e-05],[105550.0,0.12565],[105560.0,0.04774799],[105570.0,8.64e-05],[105580.0,0.0012708]]]
["bitfinex","BTCUSD",1734360831065,[[105680.0,1.75433454],[105660.0,0.27244019],[105650.0,0.5],[105640.0,0.04776202],[105540.0,0.09952]],[[105690.0,0.00017641],[105700.0,0.0001365],[105720.0,0.0156908],[105730.0,5e-05],[105740.0,0.0002]]]
["bitfinex","BTCUSD",1734360893068,[[105470.0,0.299118],[105460.0,0.1411907],[105440.0,0.17581379],[105430.0,0.05],[105420.0,0.02337356]],[[105480.0,0.00055997],[105510.0,0.00118493],[105520.0,0.0772],[105530.0,0.0964],[105540.0,8.65e-05]]]
["bitfinex","BTCUSD",1734360908555,[[105600.0,0.62404032],[105580.0,0.1312228],[105560.0,0.0332629],[105550.0,0.45574847],[105540.0,0.05284934]],[[105640.0,0.0443772],[105650.0,0.0779864],[105660.0,0.0457],[105710.0,0.0966],[105720.0,0.1152108]]]
["bitfinex","BTCUSD",1734360946827,[[105400.0,0.00034147],[105370.0,1.0623409],[105360.0,0.0158636],[105350.0,0.076033],[105340.0,0.1380518]],[[105410.0,0.06737761],[105430.0,0.00127271],[105440.0,0.1313],[105450.0,5e-05],[105460.0,0.09958]]]
["bitfinex","BTCUSD",1734360981401,[[105370.0,1.06250922],[105360.0,0.0158636],[105350.0,0.000233],[105340.0,0.51560994],[105320.0,0.0758728]],[[105380.0,0.1172907],[105390.0,0.00118656],[105400.0,0.2242666],[105410.0,0.23952367],[105450.0,0.668966]]]
["bitfinex","BTCUSD",1734361043535,[[105080.0,0.05],[105070.0,0.00095131],[105060.0,0.08391005],[105010.0,0.27244019],[105000.0,0.27737876]],[[105200.0,0.1938707],[105210.0,0.24042038],[105220.0,0.07925585],[105230.0,0.0475],[105250.0,5e-05]]]
["bitfinex","BTCUSD",1734361067422,[[105030.0,0.00313782],[105000.0,0.15],[104990.0,0.1261],[104970.0,0.04179419],[104960.0,0.10173052]],[[105040.0,0.0942907],[105050.0,5e-05],[105060.0,0.05],[105070.0,0.0486],[105080.0,0.18268]]]
["bitfinex","BTCUSD",1734361092529,[[104930.0,0.05],[104920.0,0.02386542],[104910.0,0.15],[104900.0,0.12315681],[104890.0,0.08215663]],[[104940.0,0.0942907],[104980.0,0.1283867],[104990.0,0.02613458],[105000.0,0.00282032],[105010.0,0.038032]]]
["bitfinex","BTCUSD",1734361116443,[[105170.0,0.219],[105160.0,0.17745905],[105150.0,0.05],[105140.0,0.05],[105130.0,0.01484303]],[[105250.0,0.06914134],[105260.0,0.0978866],[105300.0,0.33797038],[105330.0,0.05684],[105340.0,0.189871]]]
["bitfinex","BTCUSD",1734361194141,[[105180.0,0.28047606],[105170.0,0.02143718],[105160.0,0.0463],[105150.0,0.1],[105140.0,0.01781388]],[[105190.0,0.32471151],[105200.0,8.66e-05],[105220.0,0.1],[105250.0,0.19208909],[105260.0,0.07168633]]]
["bitfinex","BTCUSD",1734361223128,[[105280.0,1.03027058],[105260.0,0.082],[105250.0,0.08380161],[105230.0,0.75968078],[105220.0,1.13452332]],[[105290.0,8.604e-05],[105300.0,0.0001366],[105310.0,0.0157774],[105330.0,0.0452],[105350.0,0.0799365]]]
["bitfinex","BTCUSD",1734361249832,[[105250.0,0.00073292],[105240.0,0.014822],[105220.0,0.01002927],[105210.0,0.01482174],[105200.0,0.0001724]],[[105260.0,0.33626475],[105300.0,0.01437083],[105320.0,0.50579428],[105330.0,0.379779]]]
["bitfinex","BTCUSD",1734361276797,[[105260.0,0.015002],[105250.0,0.01003294],[105220.0,0.00112272],[105210.0,0.10476716],[105200.0,0.1149031]],[[105270.0,0.0942907],[105280.0,0.0472],[105290.0,0.0803],[105300.0,0.1],[105320.0,0.07322741]]]
["bitfinex","BTCUSD",1734361338779,[[105110.0,0.01502655],[105100.0,0.0001728],[105080.0,0.0001728],[105060.0,0.001],[105050.0,0.06526938]],[[105120.0,0.22476565],[105130.0,0.0005588],[105140.0,0.28462819],[105150.0,0.01774945],[105160.0,0.00287875]]]
["bitfinex","BTCUSD",1734361365747,[[105110.0,0.04588424],[105100.0,0.29400441],[105090.0,0.0804],[105080.0,0.03060668],[105070.0,0.0473]],[[105120.0,8.65e-05],[105140.0,0.06939332],[105150.0,0.0465],[105180.0,0.0500866],[105200.0,0.1378444]]]
["bitfinex","BTCUSD",1734361394884,[[105300.0,0.17721104],[105290.0,0.7232],[105280.0,0.0942907],[105270.0,0.22360683],[105260.0,0.0479]],[[105310.0,0.00016812],[105320.0,0.07441432],[105330.0,0.1294],[105340.0,8.65e-05],[105350.0,0.0501362]]]
["bitfinex","BTCUSD",1734361420934,[[105380.0,0.90423147],[105350.0,0.18156795],[105340.0,0.01804592],[105330.0,0.002893],[105270.0,1.73959458]],[[105390.0,8.64e-05],[105400.0,0.1495365],[105410.0,0.015777],[105420.0,8.64e-05],[105430.0,0.05127234]]]
["bitfinex","BTCUSD",1734361488346,[[105620.0,0.28943995],[105610.0,0.7218],[105600.0,0.05016778],[105590.0,0.27944916],[105580.0,0.0501724]],[[105630.0,0.0451],[105640.0,0.0767],[105650.0,0.00011],[105660.0,0.05],[105670.0,0.00118324]]]
["bitfinex","BTCUSD",1734361513976,[[105490.0,0.0001726],[105480.0,0.0001724],[105470.0,0.0001724],[105460.0,0.1316],[105450.0,0.0001726]],[[105510.0,0.0942907],[105520.0,0.07787493],[105540.0,0.15176754],[105560.0,0.15470181],[105580.0,0.01529739]]]
["bitfinex","BTCUSD",1734361540286,[[105500.0,0.01292325],[105440.0,0.1301724],[105420.0,0.05],[105410.0,0.0881556],[105390.0,0.75711344]],[[105510.0,1.34303308],[105520.0,8.62e-05],[105570.0,0.15491266],[105580.0,0.15],[105590.0,0.11076303]]]
["bitfinex","BTCUSD",1734361569943,[[105430.0,0.47418],[105420.0,0.08426282],[105390.0,0.06593067],[105380.0,0.09769374],[105330.0,0.5001724]],[[105450.0,0.0942907],[105460.0,0.00118525],[105470.0,0.05],[105480.0,0.0500864],[105500.0,0.0479]]]
["bitfinex","BTCUSD",1734361634543,[[105570.0,0.15],[105560.0,0.09242025],[105550.0,0.00979316],[105540.0,0.06606247],[105530.0,0.33350499]],[[105580.0,0.04019571],[105590.0,0.0942907],[105600.0,0.03728336],[105610.0,0.0453],[105620.0,0.00852921]]]
["bitfinex","BTCUSD",1734361651870,[[105560.0,0.2867961],[105550.0,0.09492517],[105540.0,0.41596961],[105520.0,0.46029205],[105500.0,0.49821376]],[[105580.0,0.0003863],[105600.0,0.04028201],[105620.0,0.05552921]]]
["bitfinex","BTCUSD",1734361689669,[[105670.0,0.05669128],[105660.0,0.72498432],[105650.0,0.01476961],[105640.0,0.00997191],[105630.0,0.16715086]],[[105680.0,0.0364724],[105690.0,0.04927653],[105700.0,0.04024571],[105710.0,0.0808863],[105720.0,0.0656908]]]
["bitfinex","BTCUSD",1734361719826,[[105680.0,0.01019405],[105650.0,0.03458588],[105640.0,0.19656628],[105630.0,0.05],[105620.0,0.29011481]],[[105700.0,0.04019571],[105710.0,0.0805],[105720.0,0.0998],[105740.0,0.07573988],[105790.0,0.1019461]]]
["bitfinex","BTCUSD",1734361747700,[[105570.0,0.00034022],[105560.0,0.0001726],[105540.0,0.1501722],[105530.0,0.14003829],[105520.0,0.0492728]],[[105580.0,0.09505216],[105590.0,0.0826],[105600.0,5e-05],[105610.0,0.0466],[105620.0,5e-05]]]
["bitfinex","BTCUSD",1734361804406,[[105660.0,0.15],[105650.0,0.11823694],[105630.0,0.14918809],[105620.0,0.1864365],[105600.0,0.037787]],[[105670.0,0.0001364],[105690.0,0.00030402],[105700.0,0.00123265],[105710.0,0.0498865],[105720.0,0.1912908]]]
["bitfinex","BTCUSD",1734361831631,[[105630.0,0.37225984],[105620.0,0.27598509],[105610.0,0.09516466],[105600.0,0.44262604],[105590.0,0.06603617]],[[105660.0,0.09547398],[105670.0,0.1],[105680.0,0.0762],[105690.0,0.07086744],[105700.0,0.0388761]]]
["bitfinex","BTCUSD",1734361857959,[[105610.0,0.0001726],[105600.0,0.00985791],[105590.0,0.01478036],[105580.0,0.01477245],[105570.0,0.0001726]],[[105620.0,0.14445798],[105630.0,0.04515],[105650.0,0.20338817],[105680.0,0.29529764],[105690.0,8.64e-05]]]
["bitfinex","BTCUSD",1734361885551,[[105640.0,1.36077821],[105630.0,0.20609292],[105620.0,0.14780988],[105610.0,0.2780133],[105600.0,0.02462778]],[[105650.0,0.98217618],[105680.0,5e-05],[105690.0,8.64e-05],[105700.0,5e-05],[105710.0,0.0471]]]
["bitfinex","BTCUSD",1734361958091,[[105840.0,2.02344252],[105830.0,0.15],[105810.0,0.00676491],[105800.0,0.16054073],[105750.0,0.36284019]],[[105850.0,0.0021463],[105860.0,0.0020863],[105870.0,0.1288],[105880.0,0.0021463],[105890.0,0.00267528]]]
["bitfinex","BTCUSD",1734361989233,[[105860.0,0.36043436],[105850.0,0.0001724],[105840.0,0.0100093],[105820.0,0.28935886],[105800.0,0.032936]],[[105880.0,0.19759504],[105890.0,0.0482],[105900.0,0.00206],[105910.0,0.10193214],[105920.0,0.00247528]]]
["bitfinex","BTCUSD",1734362023163,[[105870.0,0.31311302],[105850.0,0.02599461],[105840.0,0.13803469],[105830.0,0.2954],[105810.0,0.37348392]],[[105880.0,0.00270434],[105890.0,0.0022],[105900.0,0.05206],[105910.0,0.08251943],[105920.0,0.0985]]]
["bitfinex","BTCUSD",1734362052920,[[105830.0,0.18818547],[105820.0,0.06784199],[105810.0,0.43209579],[105800.0,0.09597303],[105790.0,0.3207304]],[[105840.0,0.13684805],[105850.0,0.05],[105860.0,0.0614],[105880.0,0.0026463],[105890.0,0.0022]]]
["bitfinex","BTCUSD",1734362114159,[[105820.0,0.47248],[105810.0,0.03279678],[105800.0,0.30370286],[105790.0,0.53926898],[105780.0,0.24461624]],[[105830.0,0.0943907],[105840.0,0.0010864],[105850.0,0.0011],[105860.0,0.049],[105870.0,0.0624]]]
["bitfinex","BTCUSD",1734362137333,[[105650.0,0.00016704],[105640.0,0.26378804],[105630.0,0.1490728],[105620.0,0.04798268],[105540.0,0.081436]],[[105660.0,0.0942907],[105700.0,0.0001],[105710.0,0.093],[105730.0,0.02770661],[105740.0,0.02768648]]]
["bitfinex","BTCUSD",1734362160847,[[105590.0,0.17936707],[105580.0,0.14147683],[105570.0,0.02512776],[105560.0,0.04729342],[105550.0,0.11205068]],[[105600.0,0.09494871],[105630.0,0.09875334],[105660.0,0.13446872],[105670.0,0.0182865],[105710.0,8.66e-05]]]
["bitfinex","BTCUSD",1734362188317,[[105730.0,0.15],[105710.0,0.00094575],[105700.0,0.1091885],[105690.0,0.22782862],[105680.0,0.1]],[[105740.0,0.09454437],[105750.0,0.0011],[105760.0,0.001],[105770.0,0.1296],[105780.0,0.0510865]]]
["bitfinex","BTCUSD",1734362247472,[[105900.0,0.96107593],[105880.0,0.19090045],[105870.0,0.15388924],[105860.0,0.1],[105850.0,0.01]],[[105910.0,0.09547311],[105920.0,0.00303125],[105930.0,0.0478972],[105940.0,0.1022],[105950.0,0.0849463]]]
["bitfinex","BTCUSD",1734362277312,[[105910.0,0.90095709],[105900.0,0.0501724],[105890.0,0.36773991],[105880.0,0.51403614],[105870.0,0.24515994]],[[105920.0,0.0020864],[105930.0,0.0478972],[105940.0,0.0022],[105950.0,0.00234637],[105960.0,0.012]]]
["bitfinex","BTCUSD",1734362305378,[[105940.0,1.34219093],[105930.0,0.55353525],[105910.0,0.52310321],[105900.0,0.14770719],[105860.0,0.0905]],[[105950.0,0.00290387],[105960.0,0.012],[105970.0,0.1341863],[105980.0,0.00326],[105990.0,0.00824485]]]
["bitfinex","BTCUSD",1734362338042,[[105940.0,0.71111884],[105930.0,0.3685516],[105920.0,0.24570107],[105910.0,0.0001724],[105900.0,0.39360489]],[[105950.0,0.38369421],[105960.0,0.012],[105970.0,0.0071863],[105980.0,0.10267],[105990.0,0.0073]]]
["bitfinex","BTCUSD",1734362398778,[[106010.0,0.8222607],[105990.0,0.25384565],[105980.0,0.98006623],[105970.0,0.49268026],[105930.0,0.67992129]],[[106020.0,0.00245321],[106030.0,0.0030862],[106040.0,0.05875154],[106050.0,0.00303105],[106060.0,0.2275861]]]
["bitfinex","BTCUSD",1734362426418,[[106040.0,0.77499177],[106030.0,0.50171117],[106020.0,0.29429641],[106010.0,0.74335611],[106000.0,0.0552199]],[[106050.0,0.0037462],[106060.0,0.0020861],[106070.0,0.0842],[106080.0,0.00206],[106090.0,0.0502864]]]
["bitfinex","BTCUSD",1734362454943,[[106040.0,0.79186647],[106030.0,0.25935643],[106020.0,0.37174917],[106010.0,0.00033961],[106000.0,0.85685488]],[[106050.0,0.2746369],[106060.0,0.0520861],[106070.0,0.002],[106080.0,0.0021],[106090.0,0.0020864]]]
["bitfinex","BTCUSD",1734362482782,[[106140.0,0.57648102],[106130.0,0.46365532],[106110.0,0.05],[106100.0,0.27755219],[106090.0,0.98935699]],[[106150.0,0.027],[106160.0,0.00256122],[106170.0,0.002],[106180.0,0.0032],[106190.0,0.0032]]]
["bitfinex","BTCUSD",1734362545291,[[106170.0,0.04730411],[106160.0,0.0468],[106150.0,0.0770726],[106140.0,0.45286223],[106130.0,0.37218492]],[[106180.0,0.00229324],[106190.0,0.0032],[106200.0,0.0145],[106210.0,0.1492488],[106220.0,0.01324025]]]
["bitfinex","BTCUSD",1734362574932,[[106200.0,0.66825972],[106180.0,0.00229324],[106170.0,0.51726303],[106160.0,0.43511819],[106150.0,0.24673522]],[[106210.0,0.0362351],[106220.0,0.0021],[106230.0,0.0797],[106240.0,0.16036745],[106250.0,0.04307492]]]
["bitfinex","BTCUSD",1734362603942,[[106200.0,0.62913745],[106180.0,0.12139959],[106170.0,0.49280212],[106160.0,0.24631476],[106150.0,0.41418409]],[[106210.0,0.2617214],[106220.0,0.06280533],[106230.0,0.002],[106240.0,0.27324265],[106250.0,0.38269028]]]
["bitfinex","BTCUSD",1734362631493,[[106200.0,1.09568894],[106190.0,0.39769019],[106180.0,0.25026295],[106170.0,0.58699078],[106160.0,0.27494109]],[[106210.0,0.0368307],[106220.0,0.0021],[106230.0,0.002],[106240.0,0.06236745],[106250.0,0.00281492]]]
["bitfinex","BTCUSD",1734362697239,[[106170.0,0.72599],[106150.0,0.00016694],[106130.0,0.13951602],[106120.0,0.05694251],[106100.0,0.48111314]],[[106180.0,0.1569172],[106200.0,0.0022],[106210.0,0.13691785],[106220.0,0.05132541],[106230.0,0.17417787]]]
["bitfinex","BTCUSD",1734362726234,[[106190.0,4.0],[106180.0,0.0697385],[106170.0,0.00016694],[106160.0,0.08196708],[106150.0,0.5178099]],[[106200.0,0.0942907],[106210.0,0.0732751],[106220.0,0.0521865],[106230.0,0.002],[106240.0,0.08146745]]]
["bitfinex","BTCUSD",1734362753799,[[106190.0,0.62085],[106180.0,0.08930603],[106170.0,0.0683],[106160.0,0.08211413],[106150.0,0.35848944]],[[106200.0,0.00025325],[106210.0,0.0232751],[106220.0,0.0021865],[106230.0,0.002],[106240.0,0.16236745]]]
["bitfinex","BTCUSD",1734362793294,[[106210.0,0.86393146],[106200.0,0.08541377],[106190.0,0.00429122],[106180.0,0.0787],[106170.0,0.32697009]],[[106220.0,0.0965172],[106230.0,0.002],[106240.0,0.06276745],[106250.0,0.18374],[106260.0,0.0600863]]]
["bitfinex","BTCUSD",1734362827409,[[106230.0,0.8802227],[106220.0,0.38067978],[106210.0,0.39847227],[106200.0,0.2972378],[106190.0,0.47388436]],[[106240.0,0.06280745],[106250.0,0.00234],[106260.0,0.0898863],[106270.0,0.0479],[106280.0,0.1021264]]]
["bitfinex","BTCUSD",1734362901252,[[106090.0,0.00072816],[106080.0,0.0001728],[106050.0,0.01488415],[106040.0,0.00991606],[106010.0,0.0487728]],[[106100.0,0.29963671],[106110.0,0.14874601],[106120.0,0.18273112],[106130.0,0.50286674],[106140.0,0.25143337]]]
["bitfinex","BTCUSD",1734362930414,[[106060.0,5.551e-05],[106050.0,0.0001728],[106040.0,0.00991634],[106030.0,0.0001728],[106020.0,0.00111607]],[[106070.0,0.0942907],[106080.0,0.1],[106090.0,0.0788],[106100.0,0.08363308],[106110.0,0.54827128]]]
["bitfinex","BTCUSD",1734362956440,[[106020.0,0.000173],[106010.0,0.0001728],[106000.0,0.0001726],[105990.0,0.1255726],[105960.0,0.01262256]],[[106030.0,0.22415397],[106050.0,0.1316],[106070.0,0.15354554],[106080.0,0.1823203],[106090.0,0.50325187]]]
["bitfinex","BTCUSD",1734362985254,[[106070.0,0.03133254],[106060.0,0.09471855],[106050.0,0.0475],[106040.0,0.1838331],[106030.0,0.00086426]],[[106090.0,0.14359337],[106100.0,0.0001728],[106110.0,0.0810728],[106120.0,0.05],[106130.0,0.06147894]]]
["bitfinex","BTCUSD",1734363058419,[[105780.0,0.02583314],[105770.0,0.0784],[105730.0,0.0030864],[105720.0,0.1],[105710.0,0.00383407]],[[105790.0,0.1942907],[105810.0,0.41231835],[105820.0,0.85325579],[105830.0,0.05],[105840.0,0.45616487]]]
["bitfinex","BTCUSD",1734363082919,[[105710.0,0.10476008],[105690.0,0.023],[105680.0,0.037758],[105670.0,0.06199806],[105530.0,0.08269692]],[[105720.0,0.54124186],[105750.0,9e-05],[105760.0,0.1],[105780.0,0.078],[105790.0,0.1417038]]]
["bitfinex","BTCUSD",1734363127476,[[105700.0,0.29628823],[105690.0,0.00677718],[105670.0,0.0804],[105660.0,0.06236943],[105650.0,0.0492]],[[105710.0,0.0005555],[105720.0,0.5414],[105730.0,0.05],[105740.0,0.0964],[105760.0,0.1297]]]
["bitfinex","BTCUSD",1734363133386,[[105700.0,0.44637463],[105690.0,0.00677718],[105680.0,0.0811],[105660.0,0.11086943],[105650.0,0.42391276]],[[105710.0,0.0005555],[105730.0,0.5914],[105740.0,0.0954],[105760.0,0.1297],[105770.0,0.0501728]]]
["bitfinex","BTCUSD",1734363194129,[[105790.0,0.59138705],[105780.0,0.02599853],[105760.0,0.00016741],[105750.0,0.03058376],[105740.0,0.001]],[[105800.0,0.1985438],[105810.0,0.00118161],[105820.0,0.3307728],[105830.0,0.08857111],[105840.0,0.00278244]]]
["bitfinex","BTCUSD",1734363217616,[[105820.0,0.60828824],[105810.0,0.23533889],[105800.0,0.0494],[105790.0,0.02426488],[105760.0,0.23101928]],[[105850.0,0.00038016],[105860.0,0.03460008],[105870.0,0.0501728],[105880.0,0.01722566],[105890.0,0.3307734]]]
["bitfinex","BTCUSD",1734363249883,[[105850.0,0.15576266],[105820.0,0.09649992],[105810.0,0.0474],[105800.0,0.01625944],[105790.0,0.08310459]],[[105860.0,0.1442907],[105870.0,0.03477288],[105880.0,0.03357408],[105890.0,0.0958734],[105900.0,0.1333464]]]
["bitfinex","BTCUSD",1734363275244,[[105810.0,0.00055815],[105760.0,0.1950864],[105750.0,0.16367869],[105740.0,0.32508694],[105730.0,0.22004128]],[[105820.0,0.21251335],[105830.0,0.083],[105840.0,0.0465],[105850.0,0.0845579],[105860.0,0.85557343]]]
["bitfinex","BTCUSD",1734363343971,[[105870.0,0.21608],[105850.0,0.00025364],[105820.0,0.12534755],[105810.0,0.08356503],[105800.0,0.41375066]],[[105880.0,0.52008188],[105890.0,0.03495402],[105900.0,0.03529593],[105910.0,0.0001728],[105920.0,0.28729989]]]
["bitfinex","BTCUSD",1734363369945,[[105700.0,0.0788],[105690.0,0.16484156],[105680.0,0.03565745],[105670.0,0.05624815],[105650.0,0.00279198]],[[105730.0,0.07687993],[105740.0,0.00118218],[105750.0,0.4541907],[105760.0,0.1451],[105790.0,0.467007]]]
["bitfinex","BTCUSD",1734363397418,[[105840.0,0.62241],[105830.0,0.02280294],[105820.0,0.1326],[105810.0,0.073],[105790.0,0.0454]],[[105860.0,0.09463084],[105870.0,0.00135363],[105880.0,0.2966445],[105890.0,0.1001734],[105900.0,0.0811128]]]
["bitfinex","BTCUSD",1734363423540,[[105980.0,0.05136021],[105970.0,0.62183],[105960.0,0.0942907],[105950.0,0.14537382],[105940.0,0.1]],[[105990.0,0.01240853],[106000.0,0.30004],[106010.0,0.25259886],[106020.0,0.0500863],[106030.0,0.05]]]
["bitfinex","BTCUSD",1734363492274,[[105960.0,0.0001722],[105940.0,0.014726],[105920.0,0.21661373],[105910.0,0.09109084],[105830.0,0.09925]],[[105970.0,0.1172907],[105980.0,0.00126591],[105990.0,0.17435],[106000.0,0.78444718],[106010.0,0.37833643]]]
["bitfinex","BTCUSD",1734363519611,[[105990.0,0.01483295],[105970.0,0.10094329],[105960.0,0.09500234],[105950.0,0.15015016],[105940.0,0.39221621]],[[106020.0,0.09546967],[106030.0,0.39276929],[106040.0,0.001],[106050.0,0.10104],[106060.0,0.0849315]]]
["bitfinex","BTCUSD",1734363547254,[[106020.0,0.62154],[106000.0,0.01369895],[105990.0,0.0001722],[105960.0,0.28845901],[105950.0,0.43820854]],[[106030.0,0.19806949],[106040.0,0.3147],[106050.0,0.18470326],[106060.0,0.29451177],[106070.0,0.21136555]]]
["bitfinex","BTCUSD",1734363574127,[[106030.0,0.15],[106020.0,0.49635971],[106000.0,0.5043246],[105980.0,0.01471479],[105970.0,0.47047131]],[[106040.0,0.05],[106050.0,0.09611283],[106060.0,0.27932702],[106070.0,0.21175058],[106080.0,0.55588384]]]
["bitfinex","BTCUSD",1734363649988,[[105970.0,0.02630796],[105960.0,0.1992722],[105950.0,0.17510018],[105940.0,0.42278908],[105930.0,0.10278101]],[[105990.0,0.05],[106000.0,0.0942907],[106010.0,0.0828],[106020.0,0.05117928],[106030.0,0.20707999]]]
["bitfinex","BTCUSD",1734363679857,[[106090.0,0.15],[106080.0,0.11877815],[106070.0,0.61370904],[106060.0,0.05899963],[106050.0,1.93921779]],[[106100.0,0.01695884],[106110.0,0.0010861],[106120.0,0.03745898],[106130.0,0.3434861],[106140.0,0.05703124]]]
["bitfinex","BTCUSD",1734363709418,[[106170.0,0.38631818],[106150.0,2.01511779],[106140.0,0.06471904],[106130.0,0.0487],[106110.0,0.11486745]],[[106190.0,0.13012847],[106200.0,0.0011772],[106210.0,0.1028709],[106220.0,0.52582873],[106230.0,0.37579001]]]
["bitfinex","BTCUSD",1734363742155,[[106170.0,1.30171419],[106150.0,0.13357416],[106130.0,0.0122893],[106120.0,0.06471904],[106110.0,0.01764026]],[[106180.0,0.3608907],[106190.0,0.20977383],[106200.0,0.48401166],[106210.0,0.0478],[106220.0,0.25198794]]]
["bitfinex","BTCUSD",1734363819985,[[106220.0,0.98720977],[106210.0,0.27866899],[106200.0,0.00825408],[106190.0,0.07932946],[106180.0,0.00997732]],[[106230.0,0.02175684],[106240.0,0.04623035],[106250.0,0.55287112],[106260.0,0.062],[106270.0,0.57071717]]]
["bitfinex","BTCUSD",1734363855325,[[106220.0,0.41749814],[106200.0,0.00981168],[106190.0,0.00842417],[106180.0,0.13946112],[106170.0,0.08018182]],[[106230.0,0.3471865],[106240.0,0.77784092],[106250.0,0.05622838],[106260.0,0.012],[106270.0,0.45537999]]]
["bitfinex","BTCUSD",1734363879326,[[106170.0,0.0001728],[106160.0,0.0942907],[106150.0,0.01469145],[106140.0,0.0229],[106130.0,0.20391691]],[[106190.0,0.26070325],[106200.0,0.42926587],[106210.0,0.08186675],[106220.0,0.51944391],[106230.0,0.53330148]]]
["bitfinex","BTCUSD",1734363911968,[[106190.0,0.3902457],[106180.0,0.08],[106170.0,0.0488],[106160.0,0.02558024],[106150.0,0.0001728]],[[106200.0,0.16886085],[106210.0,0.26100659],[106220.0,0.38260791],[106230.0,0.33097004],[106240.0,0.04623035]]]
["bitfinex","BTCUSD",1734363945002,[[106180.0,2.467007],[106170.0,0.0942907],[106160.0,0.16091953],[106130.0,0.07380897],[106120.0,0.35512725]],[[106190.0,0.00016672],[106200.0,0.08422987],[106210.0,0.39489096],[106220.0,0.33787469],[106230.0,0.2666864]]]
["bitfinex","BTCUSD",1734364014442,[[106140.0,0.05659634],[106130.0,0.04025646],[106120.0,0.03582796],[106110.0,0.0941622],[106100.0,0.12653268]],[[106150.0,0.13439227],[106160.0,0.29500681],[106170.0,0.39298193],[106180.0,0.56979575],[106190.0,0.30442985]]]
["bitfinex","BTCUSD",1734364044026,[[106070.0,0.05394803],[106060.0,0.02797829],[106050.0,0.05778724],[106040.0,0.06045794],[106030.0,0.0312304]],[[106080.0,0.41705951],[106090.0,0.09892],[106100.0,0.83907727],[106110.0,0.25539205],[106120.0,0.49349086]]]
["bitfinex","BTCUSD",1734364070164,[[106020.0,0.15],[106010.0,0.1287],[106000.0,0.00287702],[105990.0,0.08254242],[105920.0,0.37681571]],[[106040.0,0.1442907],[106050.0,0.0519074],[106070.0,0.3419732],[106080.0,0.1497],[106090.0,0.08397427]]]
["bitfinex","BTCUSD",1734364098575,[[105940.0,0.00997614],[105930.0,0.23318255],[105920.0,0.55415116],[105910.0,0.29391418],[105900.0,0.22109576]],[[105950.0,0.0951907],[105960.0,0.00118007],[105970.0,0.2266],[105980.0,0.02101252]]]
["bitfinex","BTCUSD",1734364164236,[[105860.0,0.24942908],[105850.0,0.3672531],[105840.0,0.23123472],[105830.0,0.52750895],[105820.0,0.10844055]],[[105870.0,0.09568436],[105880.0,0.2666],[105890.0,0.11289376],[105900.0,0.170051],[105910.0,0.00286256]]]
["bitfinex","BTCUSD",1734364197901,[[105830.0,0.30020104],[105820.0,0.15444055],[105810.0,0.39459145],[105800.0,0.06619729],[105790.0,0.15017729]],[[105840.0,0.09547208],[105850.0,0.07817319],[105860.0,0.11442152],[105870.0,0.0002128],[105880.0,0.13708343]]]
["bitfinex","BTCUSD",1734364225849,[[105910.0,0.77326556],[105900.0,0.05952005],[105890.0,0.0942907],[105860.0,0.07380897],[105850.0,0.02518348]],[[105920.0,0.00093247],[105930.0,0.2666],[105940.0,0.05],[105950.0,0.03947995],[105960.0,0.0001728]]]
["bitfinex","BTCUSD",1734364259723,[[105820.0,0.10844055],[105810.0,0.11111104],[105800.0,0.05651365],[105790.0,0.3968263],[105780.0,0.56635895]],[[105830.0,0.2402907],[105840.0,0.1],[105850.0,0.02803083],[105860.0,0.01946071],[105870.0,0.34918]]]
["bitfinex","BTCUSD",1734364328135,[[105920.0,8.63e-05],[105910.0,0.02983652],[105890.0,0.00971611],[105880.0,0.037687],[105840.0,0.07389537]],[[105930.0,0.4895907],[105950.0,0.13020193],[105960.0,0.0001728],[105970.0,0.0001728],[105980.0,0.5065162]]]
["bitfinex","BTCUSD",1734364368110,[[105960.0,8.62e-05],[105950.0,0.03235316],[105930.0,0.15966292],[105920.0,0.1319637],[105910.0,0.19477087]],[[105970.0,0.2164907],[105980.0,0.0001724],[105990.0,0.01997657],[106000.0,0.1002128],[106010.0,0.0001728]]]
["bitfinex","BTCUSD",1734364398261,[[105870.0,0.03697613],[105850.0,0.1315862],[105840.0,0.00296879],[105830.0,0.44859829],[105820.0,0.01989003]],[[105890.0,0.023],[105900.0,0.1],[105920.0,0.26578978],[105930.0,0.02274043],[105950.0,0.10516262]]]
["bitfinex","BTCUSD",1734364428550,[[105850.0,0.15025259],[105840.0,0.44868469],[105830.0,0.03846475],[105820.0,0.63946635],[105810.0,0.25535304]],[[105860.0,0.11894665],[105870.0,0.3155],[105880.0,0.1791726],[105890.0,0.02811079],[105920.0,0.2501726]]]
["bitfinex","BTCUSD",1734364502470,[[105860.0,0.01693675],[105850.0,0.03887931],[105820.0,8.64e-05],[105810.0,0.57361128],[105800.0,0.0664279]],[[105870.0,0.24996541],[105880.0,0.2655],[105890.0,0.1005576],[105910.0,0.037711],[105930.0,0.16528209]]]
["bitfinex","BTCUSD",1734364532119,[[105930.0,0.62201],[105920.0,0.02440535],[105900.0,0.0183165],[105890.0,0.0942907],[105880.0,0.26219194]],[[105950.0,0.04456267],[105960.0,0.12216152],[105970.0,0.0001726],[105980.0,0.30354548],[105990.0,0.07014917]]]
["bitfinex","BTCUSD",1734364565936,[[105970.0,0.28543995],[105950.0,0.03774219],[105940.0,0.10289958],[105930.0,0.03041584],[105920.0,0.05155414]],[[105980.0,0.11294568],[105990.0,0.02014917],[106000.0,0.0769128],[106010.0,0.3156728],[106020.0,0.26019653]]]
["bitfinex","BTCUSD",1734364602857,[[105910.0,8.63e-05],[105890.0,0.0383217],[105880.0,0.15],[105870.0,0.0826],[105860.0,0.08304692]],[[105920.0,0.5102907],[105930.0,0.08715342],[105950.0,0.00016709],[105960.0,0.25],[105970.0,0.21078115]]]
["bitfinex","BTCUSD",1734364675797,[[105970.0,0.02222955],[105960.0,0.01035842],[105950.0,0.20030162],[105920.0,0.1435034],[105910.0,0.14339361]],[[105990.0,0.00265015],[106000.0,0.24661217],[106010.0,0.0001728],[106020.0,0.0501728],[106030.0,0.52662347]]]
["bitfinex","BTCUSD",1734364714651,[[106020.0,0.46339736],[106010.0,0.0001726],[106000.0,0.1487596],[105990.0,0.1594452],[105980.0,0.00982078]],[[106030.0,8.63e-05],[106040.0,0.11292921],[106050.0,0.5861034],[106060.0,0.0452728],[106070.0,0.61887571]]]
["bitfinex","BTCUSD",1734364738755,[[106070.0,0.15],[106060.0,0.11724072],[106050.0,0.19866533],[106040.0,0.00277919],[106020.0,0.05766127]],[[106090.0,0.21113739],[106100.0,0.40809832],[106110.0,0.28612187],[106120.0,0.43728376],[106130.0,0.3165]]]
["bitfinex","BTCUSD",1734364765811,[[106090.0,0.15],[106080.0,0.2221473],[106070.0,0.1266726],[106060.0,0.0243174],[106040.0,0.08365983]],[[106120.0,0.24704068],[106130.0,0.58822518],[106140.0,0.2533066],[106150.0,0.65033414],[106160.0,0.03484514]]]
["bitfinex","BTCUSD",1734364830660,[[106050.0,1.103592],[106040.0,0.0942907],[106030.0,0.01641765],[106020.0,0.1721726],[106010.0,0.10838074]],[[106070.0,0.12081318],[106090.0,0.1438907],[106100.0,0.2993466],[106110.0,0.3155],[106150.0,0.95145767]]]
["bitfinex","BTCUSD",1734364854056,[[106120.0,0.924738],[106110.0,0.0942907],[106100.0,0.06180235],[106090.0,0.128],[106080.0,0.0243174]],[[106130.0,0.31132198],[106140.0,0.29049492],[106150.0,0.1301863],[106160.0,0.28572374],[106170.0,0.101]]]
["bitfinex","BTCUSD",1734364883042,[[106070.0,0.13268444],[106060.0,0.15662792],[106050.0,0.30214825],[106040.0,0.44803637],[106030.0,0.25096425]],[[106100.0,0.17311233],[106120.0,0.13416646],[106130.0,0.5050851],[106140.0,0.35431611],[106150.0,0.25357474]]]
["bitfinex","BTCUSD",1734364909305,[[106030.0,0.21071974],[106020.0,0.05931751],[106010.0,0.0001726],[106000.0,0.29955833],[105990.0,0.4255517]],[[106040.0,0.19346961],[106050.0,0.0496],[106060.0,0.1],[106070.0,0.2655],[106080.0,0.0022484]]]
["bitfinex","BTCUSD",1734364979556,[[106000.0,0.9913],[105990.0,0.1412907],[105980.0,0.39646414],[105970.0,0.23444836],[105960.0,0.28977663]],[[106030.0,0.03356451],[106040.0,0.19665833],[106050.0,0.05],[106060.0,0.3636],[106070.0,0.03739687]]]
["bitfinex","BTCUSD",1734365016074,[[105980.0,0.00033969],[105970.0,0.0001726],[105960.0,0.02832627],[105950.0,0.00999239],[105940.0,0.5545048]],[[105990.0,0.3448907],[106030.0,0.53472442],[106040.0,0.59088653],[106050.0,0.50489312],[106120.0,1.16570466]]]
["bitfinex","BTCUSD",1734365043763,[[105990.0,0.32606046],[105960.0,0.05303488],[105950.0,0.03794535],[105940.0,0.35025865],[105920.0,8.64e-05]],[[106020.0,0.0942907],[106030.0,0.0786],[106060.0,0.03623296],[106070.0,0.27589243],[106080.0,0.2501728]]]
["bitfinex","BTCUSD",1734365080317,[[106030.0,0.25231401],[106020.0,0.20462802],[105990.0,0.17669142],[105980.0,0.08714786],[105970.0,0.05287213]],[[106040.0,0.1022726],[106050.0,0.02811437],[106060.0,0.25715853],[106140.0,0.1895253],[106150.0,0.52249226]]]
["bitfinex","BTCUSD",1734365116351,[[106050.0,0.40657138],[106040.0,0.0482],[106020.0,0.08181521],[106010.0,0.05981959],[105990.0,0.09776896]],[[106060.0,0.29239924],[106070.0,0.27328017],[106080.0,0.29864939],[106090.0,0.28398397],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734365184023,[[106090.0,0.10216142],[106080.0,0.28760021],[106070.0,0.0001728],[106060.0,0.174],[106050.0,0.00990589]],[[106100.0,0.52226028],[106110.0,0.28417947],[106130.0,0.36305755],[106140.0,0.37396588],[106160.0,1.51804986]]]
["bitfinex","BTCUSD",1734365210539,[[106030.0,0.7844019],[106020.0,0.20064369],[106010.0,0.11795531],[106000.0,0.2033173],[105990.0,0.0001724]],[[106040.0,0.26045742],[106050.0,0.3773122],[106070.0,0.33892096],[106080.0,0.70786583],[106100.0,0.3]]]
["bitfinex","BTCUSD",1734365239210,[[106020.0,0.4505805],[106010.0,0.05],[106000.0,0.1249],[105990.0,0.00999199],[105980.0,0.22727123]],[[106030.0,0.24383716],[106040.0,0.0001728],[106060.0,0.25066397],[106070.0,0.33509446],[106090.0,0.037672]]]
["bitfinex","BTCUSD",1734365266203,[[106110.0,0.2041631],[106090.0,0.03791062],[106070.0,0.1332],[106060.0,0.12530973],[106020.0,0.75272172]],[[106120.0,0.0172907],[106130.0,0.16556236],[106140.0,0.33976961],[106150.0,0.77574036],[106160.0,0.1882867]]]
["bitfinex","BTCUSD",1734365332895,[[106190.0,0.4997113],[106150.0,0.2288],[106140.0,0.17231569],[106130.0,0.02601537],[106120.0,0.3272726]],[[106200.0,0.05509853],[106210.0,0.1295863],[106220.0,0.35005932],[106230.0,0.39303187],[106240.0,0.2548493]]]
["bitfinex","BTCUSD",1734365363753,[[106230.0,2.95407294],[106220.0,0.16773613],[106210.0,0.12160038],[106200.0,3.00287673],[106190.0,0.0001728]],[[106240.0,0.04631675],[106250.0,0.12675367],[106260.0,0.38824102],[106270.0,0.29862735],[106280.0,1.67522077]]]
["bitfinex","BTCUSD",1734365400370,[[106270.0,2.16512394],[106260.0,0.13031942],[106250.0,0.09512774],[106240.0,0.04043091],[106220.0,0.00997888]],[[106280.0,1.3161263],[106290.0,0.08502778],[106300.0,0.38519484],[106310.0,0.22681156],[106320.0,0.29911055]]]
["bitfinex","BTCUSD",1734365427709,[[106350.0,3.92311894],[106340.0,0.03301567],[106330.0,0.09764896],[106320.0,0.08097302],[106310.0,0.0492]],[[106360.0,0.08857769],[106370.0,0.37781524],[106380.0,0.31146176],[106390.0,0.25277241],[106400.0,0.38015438]]]
["bitfinex","BTCUSD",1734365494058,[[106550.0,0.15093831],[106540.0,0.0942907],[106530.0,0.0005567],[106520.0,0.072699],[106510.0,0.14833993]],[[106560.0,0.01735242],[106570.0,0.1234865],[106580.0,0.0500864],[106600.0,0.053624],[106610.0,0.16479132]]]
["bitfinex","BTCUSD",1734365514069,[[106460.0,0.00055725],[106450.0,0.01510269],[106430.0,0.1745728],[106420.0,0.08042584],[106410.0,0.12330705]],[[106470.0,0.01671872],[106490.0,0.0814],[106500.0,0.30677338],[106510.0,0.42705209],[106530.0,0.24993148]]]
["bitfinex","BTCUSD",1734365537894,[[106250.0,0.00389982],[106240.0,0.0001724],[106230.0,0.28263868],[106220.0,0.00322802],[106210.0,6e-05]],[[106260.0,0.24455386],[106280.0,0.01229856],[106290.0,0.2655],[106300.0,0.0455],[106320.0,0.47075168]]]
["bitfinex","BTCUSD",1734365561167,[[106250.0,0.15],[106240.0,0.38054155],[106220.0,0.05841107],[106210.0,0.12906],[106200.0,0.0453]],[[106270.0,0.01318169],[106280.0,0.0001732],[106290.0,0.12694458],[106300.0,0.096],[106330.0,0.05210893]]]
["bitfinex","BTCUSD",1734365626256,[[106310.0,0.30517098],[106300.0,0.05523832],[106290.0,0.15],[106270.0,0.2],[106260.0,0.08537553]],[[106320.0,0.0001734],[106330.0,0.0001734],[106340.0,0.25408528],[106350.0,0.37664378],[106360.0,0.0792734]]]
["bitfinex","BTCUSD",1734365654630,[[106320.0,0.00016678],[106300.0,0.015],[106290.0,0.19092056],[106280.0,0.189669],[105970.0,1.57020059]],[[106340.0,0.09127944],[106350.0,0.0491],[106360.0,0.05],[106370.0,0.08222216],[106380.0,0.27959056]]]
["bitfinex","BTCUSD",1734365684295,[[106340.0,0.10697165],[106330.0,0.00016697],[106320.0,0.20715384],[106310.0,0.39100448],[106300.0,0.21161038]],[[106360.0,0.45],[106370.0,0.04587293],[106380.0,0.0781732],[106390.0,0.13127466],[106400.0,0.34465511]]]
["bitfinex","BTCUSD",1734365713543,[[106360.0,0.11636088],[106350.0,0.00094009],[106340.0,0.05],[106330.0,0.26612539],[106320.0,0.01402409]],[[106370.0,0.3201],[106380.0,0.04578653],[106390.0,0.44808628],[106400.0,0.26058137],[106410.0,0.47358165]]]
["bitfinex","BTCUSD",1734365780352,[[106460.0,0.15],[106440.0,0.32457236],[106420.0,0.00955882]],[[106490.0,0.17117464],[106500.0,0.05],[106510.0,0.1746862],[106520.0,0.08396431],[106530.0,0.49730498]]]
["bitfinex","BTCUSD",1734365810573,[[106530.0,0.15],[106520.0,0.13182373],[106500.0,0.27854695],[106470.0,0.0438],[106460.0,0.23678582]],[[106540.0,0.32170854],[106550.0,0.05],[106580.0,0.25886981],[106590.0,0.46311015],[106620.0,0.1157279]]]
["bitfinex","BTCUSD",1734365838096,[[106610.0,0.28055237],[106600.0,0.26040279],[106570.0,0.01542658],[106560.0,0.05874022],[106550.0,0.00632278]],[[106620.0,0.2440907],[106630.0,0.05056039],[106640.0,0.1154],[106650.0,0.26073368],[106660.0,0.3978619]]]
["bitfinex","BTCUSD",1734365863988,[[106530.0,0.43081604],[106520.0,0.03700349],[106500.0,0.037489],[106490.0,0.0814],[106480.0,0.10576125]],[[106540.0,0.0942907],[106550.0,0.00117334],[106560.0,0.1252],[106570.0,0.07718665],[106580.0,0.08363582]]]
["bitfinex","BTCUSD",1734365925356,[[106390.0,0.16696336],[106380.0,0.0942907],[106370.0,1.19518413],[106360.0,0.14291992],[106350.0,0.0832184]],[[106420.0,0.03331587],[106430.0,0.1299],[106440.0,8.64e-05]]]
["bitfinex","BTCUSD",1734365955342,[[106410.0,0.00034075],[106390.0,0.03830938],[106380.0,0.04653209],[106370.0,0.01625082],[106360.0,0.09733536]],[[106420.0,0.2221907],[106440.0,0.1009932],[106450.0,0.03711362],[106460.0,0.08352707],[106470.0,0.16688134]]]
["bitfinex","BTCUSD",1734365987873,[[106470.0,0.00093911],[106460.0,0.2442907],[106450.0,0.633],[106440.0,0.546],[106430.0,0.63933079]],[[106510.0,0.1296],[106520.0,0.1],[106530.0,0.37696607],[106540.0,0.47491578],[106590.0,0.48514519]]]
["bitfinex","BTCUSD",1734366020796,[[106520.0,0.15093875],[106510.0,0.1317777],[106500.0,0.04085306],[106490.0,0.22843262],[106480.0,0.89475189]],[[106540.0,0.00016752],[106550.0,8.63e-05],[106570.0,0.23291912],[106590.0,0.08334814],[106600.0,0.76515744]]]
["bitfinex","BTCUSD",1734366090674,[[106470.0,0.15093906],[106460.0,0.6827907],[106450.0,0.37618952],[106440.0,0.72733082],[106430.0,0.08161474]],[[106500.0,0.25557934],[106520.0,0.08275869],[106530.0,0.3155863],[106540.0,0.13322658],[106550.0,0.290991]]]
["bitfinex","BTCUSD",1734366118757,[[106480.0,0.00640574],[106470.0,0.18080568],[106460.0,0.6385864],[106450.0,0.68458035],[106440.0,0.33783959]],[[106510.0,0.32543667],[106520.0,0.04457934],[106530.0,0.0500863],[106540.0,0.25916986]]]
["bitfinex","BTCUSD",1734366146018,[[106490.0,0.02615528],[106480.0,0.037501],[106470.0,0.235],[106460.0,8.64e-05],[106450.0,0.08585399]],[[106500.0,0.24118764],[106510.0,0.2049997],[106520.0,0.03975194],[106530.0,0.20963395],[106540.0,0.37711675]]]
["bitfinex","BTCUSD",1734366172924,[[106420.0,0.0324162],[106410.0,0.00016747],[106390.0,0.00503278],[106380.0,0.0001726],[106320.0,0.34780059]],[[106430.0,0.2980907],[106440.0,0.0472],[106450.0,0.03664459],[106460.0,0.57330773],[106470.0,0.41002317]]]
["bitfinex","BTCUSD",1734366224031,[[106440.0,0.18751812],[106430.0,0.93815984],[106420.0,0.5533],[106410.0,0.05536056],[106400.0,0.72252593]],[[106470.0,0.13093529],[106480.0,0.00142812],[106490.0,0.17366465],[106500.0,0.0501728],[106520.0,0.51221909]]]
["bitfinex","BTCUSD",1734366272782,[[106500.0,0.17764839],[106490.0,0.1565],[106480.0,0.05688788],[106470.0,0.13394055],[106420.0,0.36834754]],[[106520.0,0.1267474],[106530.0,0.07697356],[106540.0,0.05],[106550.0,0.05],[106570.0,0.62451485]]]
["bitfinex","BTCUSD",1734366305258,[[106430.0,0.03462977],[106420.0,0.00129269],[106400.0,0.0001728],[106390.0,0.09676599],[106380.0,0.1255726]],[[106440.0,0.2195907],[106450.0,0.05],[106460.0,0.05],[106470.0,0.58771683],[106480.0,0.51615149]]]
["bitfinex","BTCUSD",1734366335212,[[106520.0,0.48945254],[106510.0,0.0768],[106500.0,0.93183021],[106490.0,0.11004552],[106460.0,0.0027577]],[[106560.0,0.12110328],[106570.0,0.26868267],[106580.0,0.37586079],[106590.0,0.25060256],[106600.0,0.7474172]]]
["bitfinex","BTCUSD",1734366365904,[[106520.0,0.18239394],[106510.0,0.0001726],[106480.0,0.18222627],[106470.0,0.1272],[106460.0,0.00283452]],[[106550.0,0.17704797],[106560.0,0.41943722],[106570.0,0.70877003],[106580.0,0.41280155],[106590.0,0.48231257]]]
["bitfinex","BTCUSD",1734366436370,[[106570.0,0.26419222],[106560.0,0.99956748],[106550.0,0.1376396],[106530.0,0.0464161],[106520.0,0.00274277]],[[106580.0,0.00025395],[106590.0,8.63e-05],[106600.0,0.2000864],[106610.0,0.00125902],[106620.0,0.141858]]]
["bitfinex","BTCUSD",1734366465000,[[106400.0,0.02460133],[106390.0,0.00111238],[106380.0,0.01754463],[106370.0,0.10780285],[106360.0,0.0933175]],[[106410.0,0.1353564],[106430.0,0.04624057],[106440.0,0.0771],[106450.0,0.1],[106460.0,0.29320726]]]
["bitfinex","BTCUSD",1734366494394,[[106370.0,0.1672907],[106360.0,0.94961184],[106350.0,0.71244501],[106340.0,0.5020937],[106330.0,0.25902802]],[[106410.0,0.13026401],[106420.0,0.07844005],[106430.0,0.0481],[106450.0,0.3090568],[106470.0,0.34948743]]]
["bitfinex","BTCUSD",1734366519932,[[106410.0,0.00025365],[106400.0,0.02701676],[106380.0,8.64e-05],[106370.0,0.15],[106360.0,0.27724161]],[[106420.0,0.12990548],[106430.0,0.29984661],[106440.0,0.42835586],[106450.0,0.51762204],[106460.0,0.12520119]]]
["bitfinex","BTCUSD",1734366583523,[[106500.0,0.00143883],[106490.0,0.73437044],[106480.0,0.0803],[106470.0,1.0022406],[106460.0,0.43810879]],[[106520.0,0.10797502],[106560.0,0.69159733],[106570.0,0.20884707],[106580.0,0.25061649],[106590.0,0.38056355]]]
["bitfinex","BTCUSD",1734366609022,[[106530.0,0.02590458],[106520.0,0.3273907],[106510.0,0.28187679],[106500.0,0.48122309],[106490.0,1.5509143]],[[106560.0,0.22153079],[106580.0,0.05],[106590.0,0.08962582],[106600.0,0.83312247],[106610.0,0.63999033]]]
["bitfinex","BTCUSD",1734366635767,[[106540.0,0.0001726],[106530.0,0.0001726],[106500.0,0.01629472],[106490.0,0.04601621],[106480.0,0.13735177]],[[106550.0,0.3852621],[106560.0,0.47646654],[106570.0,0.2509777],[106580.0,0.28260376],[106590.0,0.36412]]]
["bitfinex","BTCUSD",1734366662024,[[106550.0,0.0002726],[106540.0,0.03744938],[106530.0,0.0001726],[106520.0,0.52497395],[106510.0,0.33681887]],[[106560.0,0.1279],[106570.0,0.00125937],[106580.0,0.3496862],[106590.0,0.63158177],[106600.0,0.49886698]]]
["bitfinex","BTCUSD",1734366721458,[[106570.0,0.01040206],[106560.0,0.03778535],[106550.0,8.64e-05],[106540.0,8.64e-05],[106530.0,0.037478]],[[106580.0,0.19256377],[106590.0,0.08397829],[106600.0,0.71268187],[106610.0,0.02809615],[106620.0,0.53307847]]]
["bitfinex","BTCUSD",1734366748218,[[106590.0,0.023],[106580.0,0.15],[106570.0,0.11854375],[106560.0,0.05],[106550.0,1.14798638]],[[106600.0,0.21452513],[106610.0,0.69582517],[106620.0,8.63e-05],[106630.0,0.30210208],[106640.0,0.39900394]]]
["bitfinex","BTCUSD",1734366776054,[[106600.0,0.21101812],[106590.0,0.1905],[106580.0,0.8905943],[106570.0,0.1332593],[106560.0,0.3078448]],[[106610.0,0.09837245],[106620.0,0.38883169],[106630.0,0.20998165],[106640.0,0.38002565],[106650.0,0.31780294]]]
["bitfinex","BTCUSD",1734366802452,[[106600.0,0.00073133],[106590.0,0.18271215],[106580.0,0.24193437],[106570.0,8.64e-05],[106560.0,0.42066007]],[[106610.0,0.60264703],[106620.0,0.46239953],[106630.0,0.41173612],[106650.0,1.14810843],[106720.0,0.3532134]]]
["bitfinex","BTCUSD",1734366865996,[[106630.0,0.04719954],[106620.0,0.17442571],[106610.0,0.633],[106600.0,0.0028352],[106590.0,0.05970017]],[[106640.0,0.31545836],[106650.0,0.63237342],[106660.0,7.7025897],[106670.0,0.25276811],[106680.0,0.3334526]]]
["bitfinex","BTCUSD",1734366896306,[[106470.0,0.05049084],[106460.0,0.09401418],[106450.0,0.37941245],[106440.0,0.3714947],[106430.0,8.63e-05]],[[106490.0,0.13733297],[106500.0,0.1428907],[106510.0,0.0808],[106520.0,0.0875654],[106530.0,0.0277841]]]
["bitfinex","BTCUSD",1734366927274,[[106460.0,0.0004929],[106440.0,0.03859748],[106430.0,0.0500349],[106420.0,8.63e-05],[106410.0,0.00368958]],[[106470.0,0.30388606],[106490.0,0.05334691],[106500.0,0.539],[106510.0,0.49760513],[106520.0,0.45915085]]]
["bitfinex","BTCUSD",1734366951393,[[106450.0,0.023],[106440.0,0.15296316],[106430.0,0.72515148],[106420.0,0.2619029],[106410.0,1.22298331]],[[106460.0,0.0942907],[106470.0,0.00093953],[106480.0,0.1691066],[106490.0,0.04720984],[106510.0,0.02795317]]]
["bitfinex","BTCUSD",1734367015108,[[106630.0,0.023],[106620.0,0.1692405],[106610.0,0.93448999],[106600.0,0.05],[106590.0,0.1055]],[[106650.0,0.00093878],[106660.0,7.84331949],[106670.0,0.0805314],[106690.0,0.00528286],[106740.0,0.19624466]]]
["bitfinex","BTCUSD",1734367043483,[[106650.0,1.2937907],[106640.0,0.06310767],[106630.0,0.08218692],[106620.0,0.29040076],[106610.0,0.20563991]],[[106660.0,6.36832389],[106670.0,0.0021314],[106680.0,0.0514863],[106690.0,0.00528286],[106700.0,0.0979947]]]
["bitfinex","BTCUSD",1734367070187,[[106800.0,0.05],[106770.0,0.0451],[106760.0,0.32163],[106750.0,1.95121962],[106730.0,0.633]],[[106810.0,0.03824646],[106830.0,0.0817],[106840.0,0.04849763]]]
["bitfinex","BTCUSD",1734367094961,[[106770.0,0.0947601],[106760.0,0.9505],[106750.0,0.1782],[106740.0,0.05],[106730.0,0.00978685]],[[106790.0,0.002691],[106800.0,0.30892906],[106820.0,0.52859818],[106830.0,0.5859],[106860.0,0.08251824]]]
["bitfinex","BTCUSD",1734367155694,[[106840.0,0.15],[106820.0,0.0944635],[106810.0,0.04701799],[106800.0,0.14105779],[106790.0,0.0488]],[[106870.0,0.1257],[106880.0,24.07538721],[106890.0,0.12558256],[106900.0,0.83050925],[106910.0,0.26558172]]]
["bitfinex","BTCUSD",1734367184370,[[106800.0,0.14174962],[106790.0,0.00093625],[106780.0,0.119381],[106770.0,0.16895516],[106760.0,0.54718767]],[[106840.0,0.18261781],[106850.0,0.1792],[106860.0,0.539],[106870.0,0.00275751],[106880.0,23.80655891]]]
["bitfinex","BTCUSD",1734367210076,[[106860.0,0.2942907],[106850.0,0.1293],[106830.0,0.05],[106820.0,0.05],[106760.0,0.5]],[[106880.0,23.73539035],[106890.0,0.04157992],[106910.0,0.05707511],[106930.0,0.02209984],[106940.0,0.63339428]]]
["bitfinex","BTCUSD",1734367243920,[[106860.0,0.037361],[106850.0,0.0795],[106840.0,0.0471],[106830.0,0.15105964],[106800.0,8.64e-05]],[[106880.0,23.61022685],[106890.0,0.04157992],[106900.0,0.02742603],[106910.0,0.05707511],[106940.0,0.22494502]]]
["bitfinex","BTCUSD",1734367310486,[[106870.0,1.335997],[106860.0,0.07095195],[106850.0,0.32983295],[106840.0,0.37013211],[106820.0,0.38684802]],[[106880.0,22.42711984],[106890.0,0.04157992],[106910.0,0.13527511],[106920.0,0.539],[106930.0,0.15436525]]]
["bitfinex","BTCUSD",1734367338185,[[106810.0,0.261501],[106800.0,0.26393141],[106790.0,0.05],[106780.0,0.05928087],[106770.0,0.037388]],[[106840.0,0.02945865],[106850.0,0.58519834],[106860.0,0.0171367],[106870.0,0.30894582],[106880.0,22.81033012]]]
["bitfinex","BTCUSD",1734367363750,[[106750.0,1.330835],[106730.0,0.32362401],[106720.0,0.0500864],[106710.0,8.64e-05],[106700.0,0.0642237]],[[106760.0,0.01702371],[106770.0,0.539],[106780.0,0.05],[106790.0,0.04894562],[106800.0,0.13689846]]]
["bitfinex","BTCUSD",1734367390260,[[106800.0,0.76146866],[106790.0,0.1256],[106760.0,0.01934388],[106750.0,0.05],[106740.0,0.11613843]],[[106810.0,0.000173],[106820.0,0.01702095],[106840.0,0.0501728],[106850.0,0.30334473],[106860.0,0.44952053]]]
["bitfinex","BTCUSD",1734367413763,[[106650.0,8.65e-05],[106640.0,0.0818],[106630.0,0.085439],[106620.0,0.00993236],[106610.0,0.0001726]],[[106670.0,0.03499999],[106690.0,0.539],[106710.0,0.1942907],[106720.0,0.01143247],[106730.0,0.16317261]]]
["bitfinex","BTCUSD",1734367481655,[[106490.0,0.4312646],[106450.0,0.0796],[106440.0,0.0475],[106430.0,0.02521532],[106420.0,0.0375954]],[[106500.0,0.63345873],[106510.0,0.05],[106520.0,0.000173],[106530.0,0.1804],[106540.0,0.09827]]]
["bitfinex","BTCUSD",1734367509780,[[106500.0,0.18254558],[106480.0,0.18254558],[106470.0,8.65e-05],[106460.0,0.1736],[106430.0,0.06552902]],[[106510.0,0.66329032],[106520.0,0.38761495],[106530.0,0.25951733],[106540.0,0.41057075],[106550.0,0.68129139]]]
["bitfinex","BTCUSD",1734367536665,[[106420.0,0.00016803],[106410.0,0.0005864],[106390.0,0.2630765],[106380.0,0.12454936],[106340.0,0.15602928]],[[106430.0,0.6332907],[106440.0,0.14281],[106450.0,0.21676579],[106460.0,0.47849198],[106470.0,0.3]]]
["bitfinex","BTCUSD",1734367563162,[[106390.0,8.65e-05],[106370.0,0.16789],[106360.0,0.04656],[106350.0,0.01344176],[106330.0,0.087546]],[[106400.0,0.07871199],[106410.0,0.36109429],[106420.0,1.03449962],[106430.0,0.28296601],[106440.0,0.00281262]]]
["bitfinex","BTCUSD",1734367621941,[[106490.0,0.10016841],[106460.0,8.63e-05],[106440.0,0.1218],[106320.0,0.08251195],[106310.0,0.49412039]],[[106500.0,0.3912907],[106510.0,0.80215708],[106520.0,0.59982038],[106530.0,0.24890068],[106540.0,0.3]]]
["bitfinex","BTCUSD",1734367658849,[[106430.0,0.18270283],[106400.0,0.33052863],[106380.0,0.10925824],[106300.0,0.34796676],[106260.0,0.01766929]],[[106450.0,0.08353945],[106460.0,0.71307736],[106470.0,0.25401415],[106480.0,0.47629698],[106490.0,0.28308433]]]
["bitfinex","BTCUSD",1734367672985,[[106340.0,0.3203819],[106330.0,0.04645918],[106320.0,0.05],[106310.0,0.08871585],[106300.0,0.0154574]],[[106380.0,0.08431188],[106390.0,0.20949182],[106400.0,0.70407925],[106410.0,0.33140551],[106440.0,0.10161143]]]
["bitfinex","BTCUSD",1734367700206,[[106450.0,0.18297768],[106440.0,0.18280917],[106430.0,0.0009815],[106420.0,0.075],[106410.0,0.17286186]],[[106460.0,0.02808629],[106470.0,0.16409351],[106480.0,0.79288396],[106490.0,0.0484726],[106500.0,0.35107061]]]
["bitfinex","BTCUSD",1734367757191,[[106240.0,8.64e-05],[106230.0,0.0005],[106220.0,0.2983083],[106210.0,0.0377484],[106200.0,0.04727027]],[[106250.0,0.20929568],[106260.0,0.51968742],[106270.0,0.1246],[106280.0,0.35124966],[106290.0,0.70494017]]]
["bitfinex","BTCUSD",1734367782132,[[106290.0,0.0942907],[106280.0,0.15],[106270.0,0.0455],[106260.0,0.10920599],[106250.0,0.05]],[[106320.0,0.23874662],[106330.0,0.35200264],[106340.0,0.30327052],[106360.0,0.3001728],[106370.0,0.09417526]]]
["bitfinex","BTCUSD",1734367811104,[[106340.0,0.00016874],[106320.0,0.0488],[106310.0,0.078],[106300.0,0.07896845],[106290.0,8.64e-05]],[[106360.0,0.5199744],[106380.0,0.42992261],[106390.0,0.65927464],[106400.0,0.0001726],[106410.0,0.150173]]]
["bitfinex","BTCUSD",1734367836454,[[106310.0,0.71137279],[106300.0,0.05],[106280.0,0.03843584],[106260.0,0.20937973],[106250.0,0.37673335]],[[106320.0,0.08393122],[106330.0,0.0001728],[106340.0,0.0001728],[106350.0,0.10135907],[106370.0,0.56891642]]]
["bitfinex","BTCUSD",1734367898800,[[106400.0,0.2442907],[106390.0,0.0788],[106380.0,0.00836564],[106370.0,0.12640943],[106360.0,0.05]],[[106440.0,0.25359689],[106450.0,0.43689321],[106460.0,0.1001726],[106470.0,0.55049984],[106480.0,0.56684428]]]
["bitfinex","BTCUSD",1734367927294,[[106450.0,1.80730766],[106440.0,0.05016867],[106410.0,0.37563808],[106400.0,0.20868782],[106390.0,0.25042539]],[[106460.0,0.0001726],[106470.0,0.0001728],[106480.0,0.00312573],[106490.0,0.0001726],[106500.0,0.0001726]]]
["bitfinex","BTCUSD",1734367953497,[[106490.0,0.09485274],[106480.0,0.15],[106470.0,0.126],[106460.0,0.05],[106450.0,0.05]],[[106530.0,0.27223654],[106540.0,0.40827817],[106550.0,0.4292186],[106560.0,0.05276279],[106570.0,0.58011982]]]
["bitfinex","BTCUSD",1734367984169,[[106550.0,0.15],[106540.0,0.1773907],[106510.0,0.18497595],[106500.0,0.08791186],[106490.0,0.4988132]],[[106560.0,0.00016837],[106570.0,8.64e-05],[106580.0,0.25242411],[106590.0,0.0161083],[106600.0,0.4317761]]]
["bitfinex","BTCUSD",1734368048190,[[106640.0,2.63677152],[106630.0,0.03228057],[106620.0,0.11193406],[106610.0,0.4980552],[106600.0,0.13897587]],[[106650.0,0.83585599],[106660.0,8.64e-05],[106670.0,8.63e-05],[106680.0,0.10004],[106700.0,0.0620619]]]
["bitfinex","BTCUSD",1734368089514,[[106670.0,1.304327],[106660.0,0.36847123],[106650.0,0.59950908],[106640.0,0.1007728],[106630.0,0.28202276]],[[106680.0,0.03512629],[106690.0,0.125],[106700.0,0.0160619],[106720.0,0.2098636],[106730.0,0.37775448]]]
["bitfinex","BTCUSD",1734368115218,[[106680.0,0.15],[106670.0,0.02770468],[106660.0,0.00093737],[106650.0,0.1388927],[106640.0,0.0501728]],[[106700.0,0.00983184],[106710.0,0.05719999],[106720.0,0.05],[106730.0,0.45161628],[106740.0,0.2078655]]]
["bitfinex","BTCUSD",1734368149740,[[106710.0,0.23656324],[106700.0,0.20132026],[106690.0,0.0474],[106680.0,0.0001726],[106670.0,0.06657224]],[[106740.0,0.12544647],[106750.0,0.30336816],[106760.0,0.40708917],[106780.0,0.28229457],[106790.0,0.3988663]]]
["bitfinex","BTCUSD",1734368217327,[[106700.0,0.00027749],[106680.0,0.0001726],[106670.0,0.1269],[106660.0,0.05],[106650.0,0.0876118]],[[106720.0,0.19007703],[106730.0,0.01311232],[106740.0,0.02680074],[106750.0,0.44646445],[106760.0,0.12126177]]]
["bitfinex","BTCUSD",1734368243265,[[106620.0,0.0942907],[106610.0,0.0780728],[106600.0,0.08084937],[106590.0,0.0501726],[106570.0,0.0376396]],[[106650.0,0.12564578],[106660.0,0.50783735],[106670.0,0.04706771],[106680.0,0.55129157],[106690.0,0.28270302]]]
["bitfinex","BTCUSD",1734368273415,[[106630.0,0.00073383],[106620.0,0.0001728],[106610.0,0.1501728],[106600.0,0.2303726],[106590.0,0.03826226]],[[106660.0,0.40484757],[106670.0,0.38346597],[106680.0,0.57628887],[106690.0,0.15],[106700.0,0.41003033]]]
["bitfinex","BTCUSD",1734368305283,[[106730.0,0.0942907],[106720.0,0.1766],[106710.0,0.08759219],[106690.0,0.05528896],[106680.0,0.05]],[[106780.0,0.1947183],[106790.0,0.47771277],[106800.0,0.50787857],[106810.0,0.44533689],[106820.0,0.5051753]]]
["bitfinex","BTCUSD",1734368368867,[[106650.0,0.00016821],[106630.0,0.2754728],[106620.0,0.08831486],[106610.0,0.0001728],[106600.0,0.0001726]],[[106690.0,0.38361035],[106700.0,0.89685057],[106710.0,0.64489914],[106720.0,0.53076555],[106730.0,1.07872466]]]
["bitfinex","BTCUSD",1734368371870,[[106610.0,0.16774473],[106600.0,0.10828221],[106580.0,0.0125936],[106570.0,0.05],[106560.0,0.037469]],[[106630.0,0.05],[106670.0,0.16310341],[106680.0,0.62626752],[106690.0,0.57994871],[106700.0,0.24905024]]]
["bitfinex","BTCUSD",1734368425608,[[106700.0,0.27876268],[106690.0,0.1332],[106680.0,0.0499],[106670.0,0.02387889],[106660.0,0.05]],[[106710.0,0.00034098],[106720.0,0.0001728],[106730.0,0.41608529],[106740.0,0.30301647],[106750.0,0.13144]]]
["bitfinex","BTCUSD",1734368454705,[[106640.0,0.30342557],[106630.0,0.15],[106610.0,0.0771],[106600.0,0.18200218],[106570.0,0.13356046]],[[106660.0,0.06571868],[106670.0,0.2375165],[106680.0,0.72902062],[106690.0,0.98841065],[106700.0,0.43211418]]]
["bitfinex","BTCUSD",1734368478762,[[106670.0,0.33200218],[106660.0,0.14053363],[106640.0,0.29466018],[106620.0,0.08803794],[106600.0,0.0500864]],[[106680.0,0.01852053],[106690.0,0.68887133],[106700.0,0.5983612],[106710.0,0.37566163],[106720.0,0.58043183]]]
["bitfinex","BTCUSD",1734368536818,[[106810.0,0.42629288],[106800.0,0.0839892],[106790.0,0.0491724],[106780.0,0.0382927],[106740.0,0.02032848]],[[106830.0,0.1252711],[106840.0,0.20445554],[106850.0,4.37502921],[106860.0,0.35284802],[106870.0,0.28194695]]]
["bitfinex","BTCUSD",1734368559942,[[106800.0,0.42580305],[106790.0,0.000168],[106780.0,0.0766],[106770.0,0.03762836],[106760.0,0.35231235]],[[106830.0,0.14668923],[106840.0,0.55199152],[106850.0,4.3500865],[106860.0,0.45014361],[106870.0,0.462913]]]
["bitfinex","BTCUSD",1734368586364,[[106780.0,0.14325855],[106770.0,0.41241235],[106750.0,0.03818402],[106700.0,0.13269703]],[[106820.0,0.68048217],[106830.0,0.44144175],[106840.0,1.02855917],[106850.0,4.3373045]]]
["bitfinex","BTCUSD",1734368611718,[[106790.0,0.2444633],[106780.0,0.30458495],[106760.0,0.2571545],[106750.0,0.1],[106460.0,3.12043976]],[[106810.0,0.31298206],[106830.0,0.3008494],[106840.0,1.14331422],[106850.0,4.00875833],[106880.0,22.8224082]]]
["bitfinex","BTCUSD",1734368676222,[[106820.0,0.1815704],[106810.0,0.33669323],[106800.0,0.2312704],[106790.0,0.0001728],[106780.0,0.13745209]],[[106830.0,0.01744394],[106840.0,0.40014673],[106850.0,3.91296795],[106860.0,0.65142677],[106870.0,0.5113442]]]
["bitfinex","BTCUSD",1734368706525,[[106790.0,0.00034065],[106740.0,0.24684155],[106720.0,0.0001726],[106710.0,0.17111435],[106700.0,0.0501726]],[[106800.0,0.81556491],[106810.0,0.06764752],[106820.0,0.60648723],[106830.0,0.49538655],[106840.0,1.65241962]]]
["bitfinex","BTCUSD",1734368732504,[[106690.0,0.0001051],[106680.0,0.0001726],[106670.0,0.0001726],[106660.0,0.9655864],[106630.0,0.037454]],[[106710.0,0.46996204],[106720.0,0.55888603],[106730.0,0.53088469],[106740.0,0.22902798],[106750.0,0.61959971]]]
["bitfinex","BTCUSD",1734368760447,[[106730.0,0.47503031],[106720.0,0.25843961],[106710.0,0.05],[106700.0,0.05],[106680.0,0.05727158]],[[106740.0,0.00016793],[106750.0,0.00291432],[106770.0,0.37452213],[106780.0,0.0792865],[106790.0,0.59608142]]]
["bitfinex","BTCUSD",1734368821597,[[106640.0,0.00064663],[106630.0,8.64e-05],[106620.0,0.0473],[106610.0,0.0815],[106580.0,0.103748]],[[106660.0,0.37865508],[106670.0,0.72080256],[106680.0,0.34931726],[106690.0,0.47899364],[106700.0,0.60344304]]]
["bitfinex","BTCUSD",1734368845070,[[106680.0,0.00016805],[106660.0,0.1982],[106650.0,0.0761],[106640.0,0.08794256],[106630.0,0.05]],[[106690.0,0.00409703],[106700.0,0.17799842],[106710.0,0.34675358],[106720.0,0.78992954],[106730.0,0.34964317]]]
["bitfinex","BTCUSD",1734368872524,[[106670.0,0.0799],[106660.0,0.30738728],[106640.0,0.1],[106630.0,0.00055999],[106620.0,0.03730411]],[[106690.0,0.01742708],[106700.0,0.08388632],[106710.0,0.29285733],[106720.0,0.61346323],[106730.0,0.29682057]]]
["bitfinex","BTCUSD",1734368897192,[[106720.0,0.2442907],[106710.0,0.0806],[106700.0,0.0462],[106680.0,0.1],[106670.0,8.64e-05]],[[106750.0,0.06645647],[106760.0,0.02779075],[106770.0,0.75301968],[106780.0,0.87373706],[106790.0,0.28047871]]]
["bitfinex","BTCUSD",1734368964595,[[106790.0,0.3264907],[106780.0,0.0465],[106770.0,0.03805453],[106760.0,0.1001726],[106710.0,0.00289383]],[[106820.0,0.023],[106830.0,3.86288631],[106840.0,0.16744036],[106850.0,0.40064302],[106860.0,0.22177406]]]
["bitfinex","BTCUSD",1734368990522,[[106710.0,0.00025444],[106680.0,0.1280864],[106670.0,8.64e-05],[106650.0,0.03907185],[106630.0,0.0901728]],[[106720.0,0.76488145],[106730.0,0.47621285],[106740.0,0.75941539],[106750.0,0.14392],[106760.0,0.80697456]]]
["bitfinex","BTCUSD",1734369018358,[[106760.0,0.2342907],[106750.0,0.0791],[106740.0,0.0487],[106720.0,0.16473602],[106710.0,8.64e-05]],[[106780.0,0.01744061],[106790.0,0.16735335],[106800.0,0.20905386],[106810.0,0.42018419],[106820.0,1.19502585]]]
["bitfinex","BTCUSD",1734369045730,[[106780.0,0.2437907],[106770.0,0.15622398],[106760.0,0.00073258],[106750.0,0.0001728],[106740.0,0.1]],[[106790.0,0.02796497],[106810.0,0.41229482],[106820.0,0.79637312],[106830.0,3.88068631],[106840.0,0.28245697]]]
["bitfinex","BTCUSD",1734369096011,[[106800.0,0.1501728],[106790.0,0.12544081],[106780.0,0.0375425],[106760.0,0.0501728],[106750.0,0.25844701]],[[106810.0,0.01748904],[106820.0,0.51927343],[106830.0,4.0756812],[106840.0,0.47094036],[106850.0,0.32487645]]]
["bitfinex","BTCUSD",1734369148961,[[106790.0,0.2442907],[106780.0,0.09575392],[106770.0,0.0496],[106760.0,0.18367094],[106750.0,0.29241629]],[[106800.0,0.01899049],[106810.0,0.29396323],[106820.0,3.73362847],[106830.0,0.33311034],[106840.0,0.0001728]]]
["bitfinex","BTCUSD",1734369179416,[[106800.0,0.15],[106790.0,0.12086353],[106780.0,0.03740426],[106770.0,0.12086353],[106760.0,0.0001728]],[[106810.0,0.23380954],[106820.0,3.3360283],[106830.0,0.400173],[106840.0,0.28868811],[106850.0,0.40299867]]]
["bitfinex","BTCUSD",1734369213317,[[106750.0,0.27095567],[106740.0,0.12086353],[106730.0,0.11341026],[106710.0,0.1342194],[106700.0,0.0501728]],[[106760.0,0.20930344],[106770.0,0.33344416],[106780.0,0.097],[106790.0,0.6320818],[106800.0,0.47101775]]]
["bitfinex","BTCUSD",1734369277101,[[106610.0,0.3868272],[106600.0,0.12730727],[106590.0,0.1216134],[106580.0,8.64e-05],[106570.0,8.65e-05]],[[106620.0,0.01759678],[106630.0,0.12529729],[106640.0,0.37484589],[106650.0,0.4907309],[106660.0,0.000173]]]
["bitfinex","BTCUSD",1734369304383,[[106570.0,0.0942907],[106550.0,0.1500864],[106540.0,0.0661084],[106530.0,0.0500865],[106500.0,6e-05]],[[106590.0,0.17082794],[106600.0,0.20907645],[106610.0,0.59376972],[106620.0,0.10295649],[106630.0,0.36142608]]]
["bitfinex","BTCUSD",1734369332518,[[106710.0,0.18222831],[106700.0,0.1695907],[106680.0,0.33222831],[106670.0,0.0461],[106660.0,0.12178242]],[[106720.0,0.03795426],[106730.0,0.00294509],[106740.0,0.41752783],[106750.0,0.48784962],[106760.0,0.26957805]]]
["bitfinex","BTCUSD",1734369360484,[[106620.0,0.2442907],[106610.0,0.11946068],[106600.0,0.22905231],[106590.0,0.0375636],[106580.0,0.08882464]],[[106630.0,0.01738771],[106640.0,0.28764517],[106660.0,0.39195777],[106670.0,0.03268631],[106680.0,0.72908756]]]
["bitfinex","BTCUSD",1734369423139,[[106740.0,0.3713907],[106730.0,0.13165785],[106720.0,0.01313374],[106710.0,0.0001728],[106680.0,0.01966452]],[[106750.0,0.05573314],[106760.0,8.65e-05],[106770.0,8.64e-05],[106790.0,0.01741713],[106800.0,2.67617713]]]
["bitfinex","BTCUSD",1734369447816,[[106760.0,0.20726613],[106750.0,0.0454726],[106740.0,0.08845499],[106720.0,0.05],[106700.0,0.08337982]],[[106790.0,0.16731845],[106800.0,2.77190236],[106810.0,0.30401799],[106820.0,0.26362922],[106830.0,0.37902289]]]
["bitfinex","BTCUSD",1734369476909,[[106760.0,0.3219907],[106750.0,0.08680661],[106740.0,0.05073317],[106720.0,0.13353052],[106710.0,0.53878695]],[[106780.0,0.14318808],[106790.0,3.02861204],[106800.0,0.08264],[106810.0,0.37550974],[106820.0,0.43021421]]]
["bitfinex","BTCUSD",1734369501898,[[106750.0,0.36541993],[106740.0,0.24772923],[106720.0,0.1],[106710.0,0.15833814],[106700.0,0.50225909]],[[106760.0,0.00056037],[106770.0,0.12270259],[106780.0,2.78062662],[106790.0,0.08362917],[106800.0,0.30168763]]]
["bitfinex","BTCUSD",1734369531892,[[106720.0,0.0788],[106710.0,0.08608291],[106700.0,0.1335186],[106690.0,0.29231511],[106680.0,0.20879651]],[[106770.0,0.30763444],[106780.0,2.90611728],[106790.0,0.08861908],[106800.0,0.4356112],[106810.0,0.300173]]]
["bitfinex","BTCUSD",1734369610300,[[106770.0,0.61171618],[106750.0,0.05],[106740.0,0.08069399],[106730.0,0.20908183],[106720.0,0.40133266]],[[106780.0,1.43065517],[106790.0,8.63e-05],[106800.0,0.37744591],[106810.0,0.21277997],[106820.0,0.95740638]]]
["bitfinex","BTCUSD",1734369637603,[[106750.0,0.2942907],[106740.0,0.0779],[106730.0,0.0969864],[106720.0,0.02110493],[106710.0,0.07813521]],[[106780.0,1.36564453],[106790.0,0.10504107],[106800.0,0.24474579],[106810.0,0.95662889],[106820.0,0.2517117]]]
["bitfinex","BTCUSD",1734369673724,[[106720.0,0.2499287],[106710.0,0.1493],[106680.0,0.002835],[106650.0,0.71920086],[106640.0,0.34687482]],[[106770.0,0.20909672],[106780.0,1.33956498],[106790.0,0.15711773],[106800.0,0.31015068],[106880.0,22.72586708]]]
["bitfinex","BTCUSD",1734369701313,[[106730.0,0.15],[106720.0,0.25600939],[106700.0,0.1],[106680.0,0.53793866],[106600.0,0.0001728]],[[106770.0,0.22778771],[106780.0,1.20999697],[106790.0,0.58993832],[106820.0,0.04779211],[109790.0,0.15]]]
["bitfinex","BTCUSD",1734369780213,[[106800.0,0.09328292],[106790.0,0.1501728],[106780.0,0.11377387],[106770.0,0.30915622],[106760.0,0.40013436]],[[106840.0,0.023],[106850.0,0.43634639],[106860.0,0.33998192],[106870.0,0.55113047],[106880.0,22.41331983]]]
["bitfinex","BTCUSD",1734369805804,[[106850.0,0.15],[106840.0,0.1261],[106810.0,0.08729701],[106800.0,0.0501726],[106790.0,0.12571075]],[[106880.0,18.27526269],[106890.0,0.30927526],[106900.0,0.29561876],[106910.0,0.26622113],[106920.0,0.14898662]]]
["bitfinex","BTCUSD",1734369833999,[[106840.0,0.1985],[106830.0,0.1726907],[106810.0,0.12546639],[106800.0,0.51336362],[106780.0,0.57768719]],[[106870.0,0.25819221],[106880.0,18.37708457],[106890.0,0.44426018],[106900.0,0.15004],[106910.0,0.33939712]]]
["bitfinex","BTCUSD",1734369886179,[[106840.0,0.1964],[106830.0,0.0942907],[106820.0,0.0763728],[106810.0,0.00073262],[106800.0,0.05]],[[106850.0,8.64e-05],[106860.0,0.28405209],[106870.0,0.3794545],[106880.0,18.06500579],[106890.0,0.45039963]]]
["bitfinex","BTCUSD",1734369920215,[[106850.0,0.0795],[106840.0,0.2932907],[106830.0,0.08370082],[106820.0,0.60237776],[106810.0,0.0001728]],[[106870.0,4e-05],[106880.0,17.77943217],[106890.0,0.04157992],[106900.0,0.37616697],[106910.0,0.33239684]]]
["bitfinex","BTCUSD",1734369944341,[[106830.0,0.15],[106820.0,0.1241728],[106810.0,0.03756287],[106800.0,0.2469363],[106790.0,0.42716174]],[[106860.0,0.21171513],[106870.0,0.40455089],[106880.0,17.85695292],[106890.0,0.30243235],[106910.0,0.39414811]]]
["bitfinex","BTCUSD",1734369975550,[[106870.0,0.3603084],[106860.0,0.0967],[106840.0,0.10615647],[106830.0,0.37566862],[106800.0,0.37237417]],[[106880.0,17.3789194],[106890.0,0.04157992],[106900.0,0.03704966],[106910.0,0.05707511],[106920.0,0.0826864]]]
["bitfinex","BTCUSD",1734370013353,[[106870.0,0.76854675],[106860.0,0.20920571],[106850.0,0.25104685],[106840.0,0.0001728],[106830.0,0.37085917]],[[106880.0,16.60043633],[106890.0,0.08757992],[106900.0,0.1165623],[106910.0,0.05707511],[106920.0,0.08658557]]]
["bitfinex","BTCUSD",1734370095902,[[106870.0,0.0943261],[106860.0,0.00093556],[106850.0,0.05],[106840.0,0.34140027],[106830.0,0.21799816]],[[106880.0,10.79943297],[106890.0,0.00057992],[106900.0,4e-05],[106910.0,0.05707511],[106920.0,0.03255201]]]
["bitfinex","BTCUSD",1734370131822,[[106870.0,4.4555831],[106860.0,0.34129179],[106850.0,0.24386052],[106840.0,0.29977318],[106830.0,0.36883898]],[[106880.0,10.33678645],[106890.0,0.00057992],[106900.0,4e-05],[106910.0,0.0844273],[106920.0,8.64e-05]]]
["bitfinex","BTCUSD",1734370166168,[[106870.0,7.14024594],[106860.0,0.40944384],[106840.0,0.29876437],[106830.0,0.42012223],[106350.0,0.81753485]],[[106880.0,9.68112033],[106890.0,0.08167992],[106900.0,0.04544],[106910.0,0.05707511],[106920.0,8.64e-05]]]
["bitfinex","BTCUSD",1734370205422,[[106870.0,5.62447316],[106860.0,0.02234225],[106850.0,0.42744831],[106840.0,0.0001728],[106830.0,0.28315722]],[[106880.0,8.70855859],[106890.0,0.07727992],[106900.0,0.04974],[106910.0,0.05707511],[106920.0,8.64e-05]]]
["bitfinex","BTCUSD",1734370275278,[[106870.0,0.8318031],[106860.0,0.05817088],[106850.0,0.0454],[106830.0,0.1],[106820.0,0.37348045]],[[106880.0,8.13071292],[106890.0,0.00057992],[106900.0,4e-05],[106910.0,0.05707511],[106920.0,8.64e-05]]]
["bitfinex","BTCUSD",1734370311662,[[106870.0,3.29896884],[106860.0,0.20751023],[106850.0,0.29909867],[106840.0,0.0527533],[106830.0,0.40506819]],[[106880.0,7.30342137],[106890.0,0.00057992],[106900.0,4e-05],[106910.0,0.05707511],[106920.0,8.64e-05]]]
["bitfinex","BTCUSD",1734370336982,[[106950.0,1.58106736],[106920.0,0.0231572],[106910.0,0.1],[106900.0,0.03015464],[106860.0,0.36600762]],[[106960.0,0.11589172],[106970.0,8.64e-05],[106980.0,0.0612864],[106990.0,0.02318118],[107000.0,3.22376597]]]
["bitfinex","BTCUSD",1734370366724,[[106970.0,0.52490836],[106960.0,0.03989152],[106940.0,0.09096668],[106930.0,0.0994],[106920.0,0.05]],[[106980.0,24.79664814],[106990.0,0.0773045],[107000.0,3.22376597],[107010.0,0.11206847],[107020.0,0.04173803]]]
["bitfinex","BTCUSD",1734370432904,[[106870.0,0.00064622],[106860.0,0.1500863],[106850.0,0.1294864],[106840.0,0.0500863],[106830.0,0.00042454]],[[106890.0,0.539],[106900.0,0.15078528],[106920.0,0.023],[106930.0,0.67531415],[106940.0,0.30679786]]]
["bitfinex","BTCUSD",1734370461331,[[106880.0,0.15],[106870.0,0.0825],[106860.0,0.0942907],[106850.0,0.06126495],[106840.0,0.0500863]],[[106900.0,0.11253505],[106910.0,0.98642573],[106920.0,0.20821152],[106930.0,0.47114301],[106940.0,0.3]]]
["bitfinex","BTCUSD",1734370489256,[[106820.0,0.1500865],[106810.0,0.1271],[106800.0,0.03584406],[106790.0,0.0500863],[106780.0,0.20685903]],[[106850.0,0.6537586],[106860.0,0.10976325],[106870.0,0.30740928],[106880.0,0.6764147],[106910.0,0.43226488]]]
["bitfinex","BTCUSD",1734370519115,[[106860.0,0.09485052],[106850.0,0.15],[106840.0,0.186983],[106830.0,0.1600614],[106820.0,0.49673592]],[[106900.0,0.24790956],[106910.0,0.5779616],[106930.0,0.77236999],[106940.0,0.7017659],[106960.0,0.84445537]]]
["bitfinex","BTCUSD",1734370582814,[[106860.0,0.00012303],[106840.0,0.0773],[106830.0,0.0975865],[106820.0,0.08811511],[106810.0,0.24511505]],[[106870.0,0.43372152],[106880.0,0.36059561],[106890.0,0.77153694],[106900.0,0.52958042],[106920.0,0.43335448]]]
["bitfinex","BTCUSD",1734370610379,[[106760.0,0.07996801],[106750.0,0.18740275],[106740.0,0.08621464],[106730.0,8.64e-05],[106720.0,0.00982208]],[[106780.0,0.04521962],[106790.0,0.49631265],[106800.0,0.20373927],[106810.0,0.25890641],[106820.0,0.67603154]]]
["bitfinex","BTCUSD",1734370622355,[[106760.0,0.07675451],[106750.0,0.1500864],[106740.0,0.08678213],[106730.0,0.03666364],[106710.0,0.0001726]],[[106780.0,0.41603689],[106790.0,0.21762195],[106800.0,0.13335552],[106810.0,0.59113884],[106820.0,0.20795631]]]
["bitfinex","BTCUSD",1734370670080,[[106800.0,0.15],[106790.0,0.2170907],[106780.0,0.05],[106770.0,0.03293201],[106760.0,0.1695215]],[[106810.0,0.01744464],[106830.0,0.16220702],[106840.0,0.29331197],[106850.0,0.92127931],[106880.0,0.71223183]]]
["bitfinex","BTCUSD",1734370697818,[[106840.0,0.1989],[106830.0,0.1705907],[106820.0,0.050173],[106810.0,0.0075049],[106800.0,0.24583019]],[[106860.0,0.00275129],[106870.0,0.01742997],[106880.0,0.49220168],[106890.0,0.4267526],[106900.0,1.12245946]]]
["bitfinex","BTCUSD",1734370764873,[[106810.0,0.23316789],[106800.0,0.1444637],[106790.0,0.0472],[106780.0,0.08363311],[106770.0,0.50188519]],[[106840.0,0.2857138],[106850.0,0.51031996],[106860.0,0.87266383],[106870.0,0.28312483],[106880.0,0.62052759]]]
["bitfinex","BTCUSD",1734370791365,[[106740.0,0.0018374],[106730.0,8.64e-05],[106720.0,0.0751864],[106710.0,0.0001726],[106700.0,0.0484726]],[[106760.0,0.35593769],[106770.0,0.90151317],[106780.0,0.3],[106790.0,0.27410953],[106800.0,0.52338656]]]
["bitfinex","BTCUSD",1734370820756,[[106800.0,0.11039375],[106790.0,0.0974],[106780.0,0.15],[106770.0,0.03781527],[106760.0,0.12329416]],[[106830.0,0.08351599],[106840.0,0.64895884],[106850.0,1.02980221],[106860.0,0.4699421],[106870.0,0.75097094]]]
["bitfinex","BTCUSD",1734370852565,[[106850.0,0.0001728],[106840.0,0.0942907],[106820.0,0.15],[106810.0,0.03771781],[106800.0,0.1000864]],[[106870.0,0.16526206],[106880.0,0.8957213],[106890.0,0.298493],[106900.0,0.56338452],[106910.0,0.33770539]]]
["bitfinex","BTCUSD",1734370915233,[[106900.0,0.19273941],[106890.0,0.19974057],[106880.0,0.00964294],[106870.0,0.24634888],[106860.0,0.474428]],[[106920.0,0.01746066],[106930.0,0.3309925],[106940.0,0.28920658],[106950.0,0.62049264],[106960.0,0.09837]]]
["bitfinex","BTCUSD",1734370943075,[[106930.0,0.0758],[106920.0,0.2442907],[106910.0,0.08641285],[106900.0,0.00963917],[106890.0,0.47502572]],[[106960.0,0.28954041],[106970.0,0.87700501],[106980.0,25.04644446],[106990.0,0.44314333],[107000.0,3.44636013]]]
["bitfinex","BTCUSD",1734370972919,[[106930.0,0.17563118],[106920.0,0.20863625],[106910.0,0.08346204],[106900.0,0.49973664],[106890.0,0.1001726]],[[106950.0,8.63e-05],[106960.0,0.33384719],[106970.0,0.95491212],[106980.0,25.22548577],[106990.0,1.00716735]]]
["bitfinex","BTCUSD",1734371001974,[[106960.0,0.2442907],[106940.0,0.08453347],[106930.0,0.24697831],[106920.0,0.37435295],[106670.0,9.18673169]],[[106970.0,0.10521277],[106980.0,24.52417553],[106990.0,0.31294],[107000.0,3.24013092],[107010.0,0.11458589]]]
["bitfinex","BTCUSD",1734371066890,[[106970.0,0.0001728],[106930.0,0.0001454],[106920.0,0.1277],[106910.0,0.23485562],[106900.0,0.4083374]],[[106980.0,24.24017624],[106990.0,0.73914524],[107000.0,3.74559241],[107010.0,0.11458589],[107020.0,0.51093184]]]
["bitfinex","BTCUSD",1734371097119,[[106960.0,0.1658907],[106950.0,0.15016788],[106940.0,0.0467],[106930.0,0.1],[106920.0,0.27428576]],[[106980.0,23.54532263],[106990.0,0.31294],[107000.0,3.3722263],[107010.0,0.73661237],[107020.0,0.36195591]]]
["bitfinex","BTCUSD",1734371125341,[[106970.0,0.2442907],[106960.0,0.15856044],[106950.0,0.00016788],[106940.0,0.30775065],[106930.0,0.37412397]],[[106980.0,23.09303154],[106990.0,0.31294],[107000.0,3.19794348],[107010.0,0.19788589],[107020.0,0.4902968]]]
["bitfinex","BTCUSD",1734371152705,[[106930.0,0.1719635],[106920.0,0.08310629],[106900.0,0.3178964],[106890.0,0.37484381],[106630.0,0.63155412]],[[106970.0,0.30576787],[106980.0,23.30623273],[106990.0,0.55007786],[107000.0,3.41488175],[107030.0,0.186872]]]
["bitfinex","BTCUSD",1734371215499,[[106950.0,0.1424635],[106940.0,0.0831728],[106930.0,0.02792861],[106920.0,0.1],[106910.0,0.37429051]],[[106980.0,22.26043445],[106990.0,0.42235983],[107000.0,3.44913625],[107010.0,0.61113884],[107020.0,0.44234619]]]
["bitfinex","BTCUSD",1734371240267,[[106920.0,0.1787707],[106900.0,0.07515974],[106890.0,0.100173],[106880.0,0.2082421],[106870.0,0.4302738]],[[106940.0,0.0279022],[106960.0,0.18576316],[106970.0,0.86746731],[106980.0,22.63841604],[106990.0,0.56345461]]]
["bitfinex","BTCUSD",1734371265391,[[106900.0,0.08816946],[106890.0,0.000173],[106880.0,0.099],[106860.0,0.0011083],[106850.0,0.0501728]],[[106910.0,0.05693589],[106920.0,0.2084648],[106930.0,0.50785798],[106940.0,0.52615087],[106950.0,0.56642224]]]
["bitfinex","BTCUSD",1734371292530,[[106960.0,0.0942907],[106950.0,0.158571],[106940.0,0.02162793],[106930.0,0.00016769],[106920.0,0.1]],[[106980.0,22.29838621],[106990.0,0.31294],[107000.0,3.21356597],[107010.0,0.9038493],[107020.0,0.21997357]]]
["bitfinex","BTCUSD",1734371363522,[[106900.0,0.18273163],[106890.0,0.16952322],[106880.0,8.64e-05],[106870.0,0.5413],[106860.0,0.30401393]],[[106930.0,0.04538051],[106940.0,0.60333615],[106950.0,0.52585912],[106960.0,0.03839749],[106970.0,0.44053389]]]
["bitfinex","BTCUSD",1734371386345,[[106920.0,0.11890555],[106910.0,0.23345784],[106900.0,0.08618008],[106890.0,0.204314],[106880.0,0.52872906]],[[106940.0,0.00034052],[106950.0,0.01184636],[106960.0,0.66546613],[106970.0,0.4772998],[106980.0,22.60959066]]]
["bitfinex","BTCUSD",1734371425624,[[106850.0,0.15203064],[106840.0,0.01274569],[106830.0,0.12082501],[106820.0,0.07160052],[106810.0,0.10391014]],[[106890.0,0.0831863],[106900.0,0.68214334],[106910.0,0.89176012],[106920.0,0.37304788],[106930.0,0.54371123]]]
["bitfinex","BTCUSD",1734371451341,[[106780.0,0.12099298],[106770.0,0.0471864],[106760.0,0.03120563],[106750.0,8.64e-05],[106740.0,0.15359263]],[[106790.0,0.20915],[106800.0,0.25117298],[106810.0,0.60136397],[106820.0,0.48258993],[106830.0,1.676948]]]
["bitfinex","BTCUSD",1734371510724,[[106640.0,0.12549633],[106630.0,0.07976103],[106620.0,0.17005221],[106610.0,0.05],[106600.0,0.07390664]],[[106670.0,0.32774432],[106680.0,0.08340294],[106690.0,0.36070855],[106700.0,0.53253545],[106710.0,0.93368175]]]
["bitfinex","BTCUSD",1734371533944,[[106740.0,0.0775],[106730.0,0.3498349],[106720.0,0.03834442],[106710.0,0.04262337],[106700.0,0.1]],[[106750.0,0.00056037],[106760.0,0.33348292],[106770.0,0.3],[106780.0,0.35058606],[106790.0,0.37660325]]]
["bitfinex","BTCUSD",1734371560348,[[106730.0,0.21548524],[106720.0,0.1255],[106710.0,0.17119454],[106700.0,0.07608533],[106690.0,0.0300897]],[[106760.0,0.50861692],[106770.0,0.37530448],[106780.0,0.050173],[106790.0,0.60858067],[106800.0,0.374724]]]
["bitfinex","BTCUSD",1734371585803,[[106700.0,0.00016752],[106670.0,0.0379292],[106660.0,0.35701631],[106640.0,0.23181631],[106630.0,0.00291378]],[[106710.0,0.65665202],[106720.0,0.25937755],[106730.0,0.62046037],[106740.0,0.287178],[106750.0,0.71548237]]]
["bitfinex","BTCUSD",1734371644148,[[106680.0,0.14005872],[106670.0,0.0990164],[106660.0,0.18181631],[106650.0,0.1],[106640.0,0.18190271]],[[106710.0,0.44389424],[106720.0,0.37537446],[106730.0,0.43268483],[106740.0,0.41936831],[106750.0,1.05000478]]]
["bitfinex","BTCUSD",1734371676502,[[106690.0,0.1318132],[106680.0,0.13093988],[106670.0,0.16027253],[106660.0,0.0467],[106650.0,0.12125643]],[[106700.0,0.67551423],[106720.0,0.09878258],[106730.0,0.91421951],[106740.0,0.17333306],[106750.0,0.72541934]]]
["bitfinex","BTCUSD",1734371710421,[[106690.0,8.64e-05],[106640.0,0.25125643],[106630.0,0.24742088],[106620.0,0.50876804],[106610.0,0.00291877]],[[106700.0,0.66823064],[106710.0,0.73905905],[106720.0,0.287414],[106730.0,0.50882252],[106740.0,0.27142943]]]
["bitfinex","BTCUSD",1734371741513,[[106650.0,0.2203907],[106640.0,0.12125643],[106630.0,0.13739451],[106620.0,0.12125643],[106610.0,0.0375595]],[[106670.0,0.01748947],[106690.0,0.37629229],[106700.0,0.53728142],[106710.0,0.55375063],[106720.0,0.287406]]]
["bitfinex","BTCUSD",1734371769865,[[106660.0,0.0942907],[106650.0,0.28486032],[106640.0,0.1000864],[106630.0,0.21024548],[106620.0,0.49954242]],[[106680.0,0.36900822],[106690.0,0.2915575],[106700.0,0.16568847],[106710.0,0.67286825],[106720.0,0.81926255]]]
["bitfinex","BTCUSD",1734371831801,[[106880.0,0.12125643],[106870.0,0.1731907],[106860.0,0.26775643],[106840.0,0.07685456],[106810.0,0.09855]],[[106890.0,0.00668628],[106910.0,0.0001726],[106920.0,0.14287939],[106930.0,0.84716603],[106940.0,0.15006]]]
["bitfinex","BTCUSD",1734371858756,[[106880.0,0.17172612],[106870.0,0.17110283],[106860.0,0.25502399],[106830.0,0.58149468],[106820.0,0.11377214]],[[106900.0,0.0174913],[106920.0,0.15993659],[106930.0,0.81761248],[106940.0,0.72306],[106950.0,0.42299595]]]
["bitfinex","BTCUSD",1734371888968,[[106890.0,0.29504713],[106880.0,8.62e-05],[106870.0,0.34266016],[106860.0,0.54814336],[106850.0,0.25125795]],[[106920.0,0.08390806],[106930.0,0.42559969],[106940.0,0.49529828],[106950.0,0.6747642],[106960.0,0.28336233]]]
["bitfinex","BTCUSD",1734371921086,[[106910.0,0.078],[106900.0,0.12219174],[106890.0,0.26233353],[106880.0,0.1000862],[106870.0,0.23061961]],[[106930.0,0.01744401],[106940.0,0.1399907],[106950.0,0.79241801],[106960.0,0.4917372],[106970.0,0.25897883]]]
["bitfinex","BTCUSD",1734371989663,[[106930.0,0.19944273],[106920.0,0.15899706],[106910.0,0.0461864],[106900.0,0.18184328],[106890.0,0.56663208]],[[106950.0,0.11176819],[106960.0,0.52035363],[106970.0,0.47395316],[106980.0,22.51579784],[106990.0,0.13419643]]]
["bitfinex","BTCUSD",1734372014513,[[106930.0,0.1269677],[106920.0,0.21554713],[106910.0,8.64e-05],[106900.0,0.03895202],[106890.0,0.72784585]],[[106960.0,0.42665558],[106970.0,0.32790984],[106980.0,22.56881053],[106990.0,0.34520168],[107000.0,3.35085457]]]
["bitfinex","BTCUSD",1734372044445,[[106930.0,0.000254],[106910.0,8.64e-05],[106900.0,0.11447055],[106890.0,0.20675215],[106880.0,8.62e-05]],[[106940.0,0.40368524],[106950.0,0.37196087],[106960.0,2.13216044],[106970.0,0.03152471],[106980.0,22.32788546]]]
["bitfinex","BTCUSD",1734372073243,[[106880.0,8.62e-05],[106870.0,8.62e-05],[106860.0,0.0798],[106850.0,0.0467864],[106840.0,0.15696575]],[[106890.0,0.50857683],[106900.0,0.70207612],[106910.0,0.30025988],[106920.0,0.49554823],[106930.0,0.31370084]]]
["bitfinex","BTCUSD",1734372131297,[[106870.0,0.0005602],[106860.0,0.1456065],[106850.0,0.1269],[106840.0,0.25444562],[106830.0,0.87233]],[[106880.0,0.04540324],[106890.0,0.19361891],[106900.0,0.91235631],[106910.0,0.22125643],[106920.0,0.12142923]]]
["bitfinex","BTCUSD",1734372165254,[[106860.0,0.02490982],[106830.0,8.64e-05],[106820.0,8.64e-05]],[[106870.0,0.20957134],[106880.0,0.17740152],[106890.0,0.72755879],[106910.0,0.28292174]]]
["bitfinex","BTCUSD",1734372189801,[[106850.0,0.07746783],[106840.0,0.0942907],[106830.0,0.2072625],[106810.0,0.68966],[106800.0,0.17125643]],[[106870.0,0.08345915],[106880.0,0.42466802],[106890.0,1.6721771],[106900.0,0.25037745],[106910.0,0.75006806]]]
["bitfinex","BTCUSD",1734372215536,[[106860.0,0.1766907],[106850.0,0.04745433],[106840.0,0.15944545],[106830.0,0.17134293],[106820.0,0.5913]],[[106880.0,0.11164062],[106890.0,0.20949878],[106900.0,0.76874761],[106910.0,0.1291],[107030.0,0.85957562]]]
["bitfinex","BTCUSD",1734372277456,[[106790.0,0.08784333],[106780.0,0.10125707],[106770.0,0.12509337],[106760.0,0.1],[106750.0,0.14132963]],[[106800.0,0.37602319],[106810.0,0.25069424],[106820.0,0.12125643],[106830.0,1.06079103],[106840.0,0.13390966]]]
["bitfinex","BTCUSD",1734372308459,[[106830.0,0.0942907],[106820.0,0.08023607],[106810.0,0.16955643],[106800.0,0.22125643],[106790.0,0.0230864]],[[106850.0,0.32719764],[106860.0,0.0457],[106870.0,0.57891537],[106880.0,0.75990207],[106890.0,0.22125643]]]
["bitfinex","BTCUSD",1734372336528,[[106910.0,0.0942907],[106890.0,0.24415643],[106880.0,0.00055968],[106870.0,0.1],[106770.0,8.64e-05]],[[106930.0,0.000173],[106940.0,0.1213728],[106950.0,0.37084933],[106960.0,0.68717041],[106970.0,0.4298379]]]
["bitfinex","BTCUSD",1734372366197,[[106940.0,0.21554713],[106930.0,0.08026787],[106920.0,0.22296789],[106910.0,0.10561776],[106860.0,0.20835101]],[[106950.0,0.01743755],[106960.0,0.0001728],[106970.0,0.0792728],[106980.0,22.27424605],[106990.0,0.38488892]]]
["bitfinex","BTCUSD",1734372438433,[[106970.0,0.3500863],[106960.0,0.03814234],[106950.0,0.19784283],[106930.0,0.048],[106900.0,0.41313033]],[[106980.0,21.71202229],[106990.0,0.27071019],[107000.0,3.48375715],[107010.0,0.23672872],[107020.0,0.03912851]]]
["bitfinex","BTCUSD",1734372477247,[[106970.0,0.38799601],[106960.0,0.11444234],[106950.0,8.64e-05],[106940.0,0.0491],[106920.0,0.2742759]],[[106980.0,21.35564569],[106990.0,0.1401128],[107000.0,3.42178373],[107010.0,0.42622683],[107020.0,0.03912851]]]
["bitfinex","BTCUSD",1734372511368,[[106970.0,0.12134283],[106960.0,0.03814234],[106950.0,0.26125832],[106940.0,0.0027818],[106930.0,0.18331746]],[[106980.0,19.607264],[106990.0,0.1396128],[107000.0,3.16393857],[107010.0,0.33075232],[107020.0,0.44295681]]]
["bitfinex","BTCUSD",1734372549474,[[106970.0,0.12125643],[106960.0,0.11984234],[106950.0,0.16684283],[106940.0,0.08359594],[106930.0,0.39258579]],[[106980.0,19.11494064],[106990.0,0.17819432],[107000.0,3.7148277],[107010.0,0.14980294],[107020.0,0.31125977]]]
["bitfinex","BTCUSD",1734372638153,[[106970.0,1.16224239],[106960.0,8.63e-05],[106950.0,8.64e-05],[106920.0,0.0465],[106910.0,0.12077127]],[[106980.0,19.02895715],[106990.0,0.89280904],[107000.0,10.74920839],[107010.0,0.42985716],[107020.0,0.48301851]]]
["bitfinex","BTCUSD",1734372670789,[[106960.0,8.63e-05],[106950.0,0.0785864],[106940.0,0.12068487],[106920.0,0.13474136],[106910.0,8.64e-05]],[[106970.0,1.57213298],[106980.0,18.25773046],[106990.0,0.9656128],[107000.0,8.58373091],[107010.0,0.3236831]]]
["bitfinex","BTCUSD",1734372703132,[[106960.0,0.24517127],[106950.0,0.13469886],[106920.0,0.0550461],[106910.0,0.0500864],[106820.0,0.75682818]],[[106970.0,0.3942907],[106980.0,18.05581593],[106990.0,0.41728269],[107000.0,3.21163857],[107010.0,0.56493182]]]
["bitfinex","BTCUSD",1734372734547,[[106950.0,0.20267127],[106940.0,0.0472],[106920.0,0.19649476],[106910.0,0.08374935],[106900.0,0.34565602]],[[106960.0,0.17801211],[106970.0,0.34300677],[106980.0,18.13248695],[106990.0,0.33889112],[107000.0,3.56695331]]]
["bitfinex","BTCUSD",1734372806883,[[106970.0,0.92353009],[106960.0,0.03376965],[106950.0,0.13352471],[106940.0,0.29512034],[106930.0,0.21484319]],[[106980.0,17.16897625],[106990.0,0.0131128],[107000.0,3.16393857],[107010.0,0.32830736],[107020.0,0.72885603]]]
["bitfinex","BTCUSD",1734372844580,[[106970.0,0.69435022],[106960.0,0.50840117],[106950.0,0.25142101],[106940.0,0.00278384],[106930.0,0.37123884]],[[106980.0,16.62007875],[106990.0,0.0131128],[107000.0,3.16393857],[107010.0,0.45378051],[107020.0,0.60455407]]]
["bitfinex","BTCUSD",1734372881454,[[106970.0,3.03242582],[106960.0,0.28477023],[106940.0,0.37061805],[106930.0,0.09833],[106850.0,0.4944568]],[[106980.0,13.89877299],[106990.0,0.0131128],[107000.0,3.16393857],[107010.0,0.19187229],[107020.0,0.24432851]]]
["bitfinex","BTCUSD",1734372919385,[[106970.0,0.73659256],[106960.0,8.64e-05],[106950.0,0.29078107],[106930.0,0.70996847],[106920.0,0.46721172]],[[106980.0,4.7448478],[106990.0,0.0131128],[107000.0,3.16393857],[107010.0,0.19487229],[107020.0,0.19912851]]]
["bitfinex","BTCUSD",1734372952125,[[107110.0,2.47858704],[107090.0,0.0766],[107060.0,0.05104446],[107050.0,0.08239717],[107040.0,0.49438302]],[[107120.0,0.07379013],[107130.0,0.02],[107140.0,0.21752267],[107150.0,0.13775648],[107160.0,0.55548586]]]
["bitfinex","BTCUSD",1734373019871,[[107130.0,0.02892685],[107120.0,0.0772],[107110.0,0.1439907],[107090.0,0.26662018],[107080.0,0.34366313]],[[107150.0,0.12546499],[107160.0,0.86121805],[107170.0,0.83784864],[107180.0,0.88507599],[107190.0,0.49613183]]]
["bitfinex","BTCUSD",1734373054460,[[107210.0,0.38614351],[107200.0,0.03344004],[107190.0,8.64e-05],[107170.0,0.32549653],[107160.0,0.04635977]],[[107220.0,20.88197109],[107230.0,0.0002828],[107240.0,0.57685866],[107250.0,0.01221734],[107260.0,0.0006728]]]
["bitfinex","BTCUSD",1734373087554,[[107210.0,0.13218728],[107200.0,0.0373543],[107190.0,0.00101906],[107180.0,0.05],[107170.0,0.1481]],[[107220.0,18.24416881],[107230.0,0.0002828],[107240.0,0.59528583],[107250.0,0.06221734],[107260.0,0.0006728]]]
["bitfinex","BTCUSD",1734373119075,[[107210.0,1.758783],[107200.0,0.0981],[107190.0,8.64e-05],[107180.0,0.42191339],[107170.0,0.25764664]],[[107220.0,16.80152937],[107230.0,0.0002828],[107240.0,0.62685866],[107250.0,0.01221734],[107260.0,0.0006728]]]
["bitfinex","BTCUSD",1734373213630,[[107110.0,0.023],[107100.0,0.82445161],[107090.0,0.0814425],[107080.0,0.0825844],[107070.0,0.05]],[[107130.0,0.05],[107150.0,0.03305609],[107170.0,0.6372],[107200.0,0.08292368],[107210.0,0.2902329]]]
["bitfinex","BTCUSD",1734373241408,[[107180.0,0.658727],[107170.0,0.0942907],[107160.0,0.037271],[107150.0,0.0971],[107140.0,0.0832865]],[[107210.0,0.64359069],[107220.0,6.39425276],[107230.0,0.0002828],[107240.0,0.58877607],[107250.0,0.09511271]]]
["bitfinex","BTCUSD",1734373273200,[[107210.0,2.54247875],[107200.0,0.52657206],[107190.0,0.39765707],[107180.0,0.04704225],[107170.0,0.42263365]],[[107220.0,4.99973564],[107230.0,0.0002828],[107240.0,0.57685866],[107250.0,0.48621733],[107260.0,0.0835728]]]
["bitfinex","BTCUSD",1734373300962,[[107210.0,3.99367349],[107200.0,0.49718608],[107190.0,8.64e-05],[107180.0,0.0500864],[107170.0,0.32892272]],[[107220.0,3.36198717],[107230.0,0.0002828],[107240.0,0.57685866],[107250.0,0.01221734],[107260.0,0.5896728]]]
["bitfinex","BTCUSD",1734373373230,[[107160.0,0.1425584],[107150.0,0.09001628],[107140.0,0.0969865],[107130.0,0.21519975],[107120.0,0.20649969]],[[107170.0,0.46523488],[107200.0,0.17578],[107210.0,0.0265],[107220.0,2.29404938],[107250.0,0.71458171]]]
["bitfinex","BTCUSD",1734373399581,[[107430.0,0.0942907],[107420.0,0.1],[107390.0,0.05],[107380.0,0.05],[107310.0,0.04619062]],[[107440.0,3.1873558],[107450.0,0.56048586],[107460.0,0.0002],[107470.0,0.60568797],[107480.0,0.01277064]]]
["bitfinex","BTCUSD",1734373423863,[[107460.0,0.25666824],[107450.0,0.00016941],[107430.0,0.05107251],[107420.0,0.04656542],[107410.0,0.05]],[[107470.0,0.0799],[107480.0,0.04341313],[107490.0,0.639],[107500.0,1.07212754],[107510.0,0.1949]]]
["bitfinex","BTCUSD",1734373446662,[[107440.0,0.77536],[107430.0,0.00057604],[107420.0,0.05048358],[107390.0,0.09656609],[107180.0,3.00766456]],[[107460.0,0.6332907],[107470.0,0.1],[107480.0,0.08298538],[107490.0,0.38842883],[107500.0,1.18166501]]]
["bitfinex","BTCUSD",1734373511071,[[107290.0,8.64e-05],[107280.0,0.0817],[107270.0,0.0992864],[107260.0,0.05],[107250.0,8.64e-05]],[[107330.0,0.09445967],[107340.0,0.023],[107350.0,0.25582446],[107360.0,0.24264334],[107370.0,0.28978124]]]
["bitfinex","BTCUSD",1734373534946,[[107300.0,0.95338359],[107280.0,0.00274389],[107260.0,0.09798],[107250.0,0.03156018],[107230.0,0.77801906]],[[107320.0,9.80379456],[107330.0,0.05056469],[107340.0,0.0002532],[107350.0,0.05],[107370.0,0.00116454]]]
["bitfinex","BTCUSD",1734373561415,[[107310.0,0.08191485],[107300.0,0.051202],[107290.0,0.03],[107280.0,0.7984831],[107180.0,8.64e-05]],[[107370.0,0.09163511],[107380.0,0.20718466],[107390.0,0.42293239],[107410.0,0.2986216],[107420.0,0.2798721]]]
["bitfinex","BTCUSD",1734373589900,[[107360.0,0.305057],[107350.0,0.00132722],[107340.0,0.0942907],[107320.0,0.03678273],[107310.0,0.0500864]],[[107370.0,0.04964209],[107390.0,0.083],[107400.0,0.00116415],[107410.0,0.05],[107420.0,0.25709393]]]
["bitfinex","BTCUSD",1734373652200,[[107400.0,0.528952],[107390.0,0.0942907],[107380.0,0.037171],[107370.0,0.0364],[107360.0,0.80306961]],[[107420.0,0.36859284],[107430.0,0.02748053],[107440.0,0.09277875],[107460.0,0.28056705],[107480.0,0.05]]]
["bitfinex","BTCUSD",1734373679279,[[107430.0,0.858325],[107420.0,0.0811],[107410.0,0.0942907],[107400.0,0.19296],[107390.0,8.64e-05]],[[107460.0,0.02929069],[107470.0,0.12512546],[107480.0,0.45695797],[107500.0,0.63919223],[107510.0,0.47621629]]]
["bitfinex","BTCUSD",1734373709855,[[107480.0,0.3979447],[107470.0,0.0480864],[107460.0,0.09786],[107450.0,0.05],[107440.0,0.05]],[[107500.0,0.1658884],[107510.0,0.1950728],[107520.0,0.1264828],[107530.0,0.63857483],[107540.0,0.30695871]]]
["bitfinex","BTCUSD",1734373752075,[[107500.0,0.320924],[107490.0,0.09522065],[107480.0,0.0672334],[107470.0,0.0812864],[107460.0,0.14786]],[[107530.0,0.1701907],[107560.0,0.2570646],[107570.0,0.87760144],[107580.0,0.03268024],[107610.0,0.72174884]]]
["bitfinex","BTCUSD",1734373797905,[[107550.0,0.692227],[107540.0,0.09445998],[107520.0,0.11713],[107500.0,0.0994],[107490.0,0.0500864]],[[107570.0,0.3709998],[107580.0,0.03268024],[107590.0,0.0791],[107600.0,0.31486667],[107610.0,0.92889517]]]
["bitfinex","BTCUSD",1734373824996,[[107540.0,0.01478629],[107530.0,0.023],[107520.0,0.0372164],[107510.0,0.0797],[107500.0,0.14736]],[[107570.0,0.0942907],[107580.0,0.28920446],[107590.0,0.30547462],[107600.0,0.29806234],[107660.0,0.24453141]]]
["bitfinex","BTCUSD",1734373856472,[[107540.0,0.18617699],[107520.0,0.0919629],[107490.0,0.0500864],[107480.0,0.05],[107470.0,0.14616353]],[[107580.0,0.14020695],[107590.0,0.05],[107600.0,0.20806868],[107610.0,0.9296732],[107620.0,0.81241541]]]
["bitfinex","BTCUSD",1734373884643,[[107520.0,0.03],[107500.0,0.08246041],[107490.0,0.01453712],[107480.0,0.0914424],[107470.0,0.05]],[[107540.0,0.0425021],[107560.0,0.0492],[107570.0,0.99115776],[107580.0,0.0979728],[107590.0,0.26644933]]]
["bitfinex","BTCUSD",1734373957987,[[107410.0,0.023],[107400.0,1.7660027],[107380.0,0.087176],[107370.0,0.00664704],[107360.0,0.01012578]],[[107430.0,0.00056552],[107440.0,0.40842076],[107460.0,0.05],[107470.0,1.06687633],[107560.0,0.46102526]]]
["bitfinex","BTCUSD",1734373983547,[[107460.0,0.00056586],[107440.0,0.0774868],[107420.0,0.02780914],[107390.0,0.33108413],[107360.0,0.0004863]],[[107480.0,4e-05],[107490.0,0.20747449],[107500.0,0.49103525],[107510.0,0.28007912],[107530.0,0.539]]]
["bitfinex","BTCUSD",1734374007471,[[107360.0,0.1750907],[107350.0,0.00093137],[107340.0,0.0468],[107320.0,0.01528266],[107310.0,0.04201388]],[[107370.0,0.12413311],[107380.0,0.37239934],[107390.0,0.05],[107400.0,0.24872805],[107410.0,0.45685906]]]
["bitfinex","BTCUSD",1734374036178,[[107340.0,0.738985],[107330.0,0.11785555],[107300.0,0.041407],[107290.0,0.07444887],[107270.0,0.00482455]],[[107350.0,0.11823785],[107370.0,0.0981],[107380.0,0.25744133],[107400.0,0.248722],[107410.0,0.34174753]]]
["bitfinex","BTCUSD",1734374063702,[[107400.0,0.273992],[107390.0,0.0942907],[107370.0,0.12706765],[107360.0,0.28035929],[107320.0,0.3271]],[[107420.0,0.1237],[107430.0,0.05],[107450.0,0.0001728],[107460.0,0.0001728],[107470.0,0.1]]]
["bitfinex","BTCUSD",1734374139586,[[107310.0,0.2221651],[107280.0,0.087207],[107270.0,0.29038865],[107160.0,4.0759],[107080.0,0.00015808]],[[107350.0,0.01837707],[107360.0,0.13825211],[107400.0,0.52303131],[107460.0,0.11962533],[107470.0,0.41314703]]]
["bitfinex","BTCUSD",1734374173093,[[107380.0,0.226986],[107350.0,0.037184],[107330.0,0.05],[107290.0,0.10258239],[107260.0,60.0000865]],[[107400.0,0.07820547],[107410.0,0.05093105],[107420.0,0.1398907],[107440.0,0.0501728],[107460.0,0.13330812]]]
["bitfinex","BTCUSD",1734374199302,[[107440.0,0.00016805],[107420.0,0.1717907],[107400.0,0.0472],[107390.0,0.0500863],[107160.0,0.2463]],[[107460.0,0.16796998],[107470.0,0.00133612],[107480.0,0.03132043],[107490.0,0.42223196],[107500.0,0.20687243]]]
["bitfinex","BTCUSD",1734374230886,[[107480.0,8.62e-05],[107470.0,0.0788],[107460.0,0.08458129],[107450.0,0.0942907],[107430.0,0.05]],[[107500.0,0.00093023],[107510.0,0.0501724],[107520.0,0.17145698],[107530.0,0.0163306],[107540.0,0.0501728]]]
["bitfinex","BTCUSD",1734374309459,[[107400.0,0.00065232],[107390.0,0.1276],[107380.0,0.00482638],[107340.0,0.00093128],[107320.0,0.00620432]],[[107430.0,0.1442907],[107440.0,0.13848021],[107450.0,0.000173],[107460.0,0.18091492],[107470.0,0.41059735]]]
["bitfinex","BTCUSD",1734374341584,[[107290.0,0.15311372],[107280.0,0.05311487],[107260.0,0.0662443],[107250.0,8.64e-05],[107240.0,8.64e-05]],[[107330.0,0.539],[107340.0,0.26781655],[107350.0,0.49750045],[107360.0,0.32219604],[107400.0,0.92512291]]]
["bitfinex","BTCUSD",1734374368799,[[107300.0,0.0001685],[107290.0,8.65e-05],[107280.0,0.1299],[107270.0,0.01456606],[107250.0,0.05]],[[107320.0,0.0481],[107330.0,0.30340563],[107340.0,0.31357852],[107350.0,0.3706249],[107360.0,0.38150148]]]
["bitfinex","BTCUSD",1734374396039,[[107310.0,0.0942907],[107300.0,0.1011415],[107290.0,8.65e-05],[107280.0,0.01456561],[107270.0,0.05]],[[107350.0,0.34425297],[107360.0,0.22552],[107370.0,0.29831939],[107380.0,0.46901354],[107430.0,0.52941568]]]
["bitfinex","BTCUSD",1734374459508,[[107370.0,0.1314],[107360.0,0.0942907],[107320.0,0.05],[107300.0,0.0500865],[107290.0,8.65e-05]],[[107410.0,0.03576389],[107420.0,0.3053952],[107430.0,0.24874171],[107440.0,0.22064022],[107450.0,0.37763209]]]
["bitfinex","BTCUSD",1734374489203,[[107400.0,0.0777],[107390.0,0.0472],[107380.0,0.00056665],[107370.0,8.64e-05],[107350.0,0.01455473]],[[107420.0,0.04295914],[107430.0,0.02621236],[107440.0,0.25958711],[107450.0,0.58102344],[107460.0,0.098013]]]
["bitfinex","BTCUSD",1734374517786,[[107420.0,0.17665967],[107400.0,0.0483],[107390.0,8.64e-05],[107380.0,8.64e-05],[107370.0,8.64e-05]],[[107470.0,0.43022021],[107480.0,0.50563813],[107490.0,0.39783619],[107500.0,0.59073271],[107510.0,0.68319856]]]
["bitfinex","BTCUSD",1734374547195,[[107410.0,0.17555735],[107400.0,0.06479907],[107380.0,8.64e-05],[107360.0,0.37971004],[107350.0,0.05]],[[107450.0,0.1921307],[107460.0,0.91352849],[107470.0,0.37789738],[107480.0,0.57803413],[107490.0,0.16972016]]]
["bitfinex","BTCUSD",1734374616315,[[107330.0,0.1392907],[107310.0,8.64e-05],[107300.0,8.64e-05],[107290.0,0.00093185],[107280.0,0.3106663]],[[107380.0,1.03818167],[107390.0,0.85585887],[107400.0,0.41807322],[107410.0,0.28116681],[107420.0,0.51774335]]]
["bitfinex","BTCUSD",1734374642226,[[107410.0,0.00056791],[107390.0,0.1238864],[107380.0,0.02292134],[107340.0,0.01687324],[107330.0,0.4271]],[[107430.0,0.2311057],[107440.0,1.044265],[107450.0,0.6588988],[107460.0,0.02792505],[107470.0,0.71111658]]]
["bitfinex","BTCUSD",1734374668889,[[107400.0,0.00065431],[107390.0,8.64e-05],[107380.0,0.0828],[107370.0,0.0497],[107360.0,0.17940337]],[[107410.0,0.01736601],[107420.0,0.61327906],[107430.0,1.04391449],[107440.0,0.36605883],[107450.0,0.44903622]]]
["bitfinex","BTCUSD",1734374699368,[[107390.0,0.17454501],[107380.0,0.16766057],[107370.0,0.16672453],[107330.0,0.67517137],[107270.0,8.64e-05]],[[107420.0,0.06191985],[107430.0,0.55182316],[107440.0,1.08208211],[107450.0,0.74356786],[107460.0,0.7705072]]]
["bitfinex","BTCUSD",1734374767322,[[107410.0,0.2193907],[107400.0,0.04771827],[107380.0,0.02322265],[107370.0,0.45825189],[107360.0,0.29731942]],[[107450.0,0.28297048],[107460.0,0.51634058],[107470.0,0.81970956],[107480.0,0.92078475],[107490.0,0.75729361]]]
["bitfinex","BTCUSD",1734374794020,[[107350.0,0.00065431],[107330.0,0.046],[107320.0,0.04706396],[107310.0,8.64e-05],[107300.0,0.05101815]],[[107370.0,0.21395667],[107380.0,0.67205529],[107390.0,0.64212451],[107400.0,0.41966597],[107410.0,0.46359975]]]
["bitfinex","BTCUSD",1734374820652,[[107410.0,0.11229312],[107400.0,0.0806],[107380.0,0.14744534],[107370.0,0.05],[107320.0,0.25933916]],[[107450.0,0.42848584],[107460.0,0.74665851],[107470.0,0.78398253],[107480.0,0.1401726],[107490.0,0.80928568]]]
["bitfinex","BTCUSD",1734374849486,[[107390.0,0.05],[107380.0,0.22292406],[107350.0,0.0500864],[107340.0,0.05],[107330.0,0.3271864]],[[107410.0,0.01738036],[107420.0,0.49318652],[107430.0,0.89427553],[107440.0,0.65065439],[107450.0,0.28018553]]]
["bitfinex","BTCUSD",1734374912459,[[107320.0,0.00017041],[107310.0,0.079073],[107300.0,0.22388697],[107290.0,0.69858812],[107280.0,0.34555755]],[[107360.0,0.11978496],[107370.0,0.36764332],[107380.0,0.37528083],[107390.0,0.0403905],[107400.0,1.33666061]]]
["bitfinex","BTCUSD",1734374939815,[[107330.0,8.64e-05],[107310.0,0.1259864],[107300.0,0.00093165],[107290.0,0.23829407],[107280.0,0.37188145]],[[107350.0,0.01609999],[107360.0,0.20312274],[107370.0,0.58642828],[107380.0,0.77527829],[107390.0,0.65315025]]]
["bitfinex","BTCUSD",1734374968358,[[107240.0,0.0942907],[107230.0,0.01534248],[107220.0,0.1248864],[107200.0,0.0500865],[107170.0,0.47645571]],[[107260.0,0.01728455],[107280.0,0.37750336],[107290.0,0.94953623],[107300.0,0.5941878],[107310.0,0.11978496]]]
["bitfinex","BTCUSD",1734374991695,[[107190.0,0.11407595],[107180.0,0.10356176],[107170.0,0.05],[107160.0,0.05],[107140.0,8.64e-05]],[[107210.0,0.08294425],[107220.0,0.12499364],[107230.0,0.20737622],[107240.0,0.1267],[107250.0,0.41754146]]]
["bitfinex","BTCUSD",1734375060084,[[107100.0,0.00056861],[107080.0,8.65e-05],[107070.0,8.65e-05],[107060.0,8.65e-05],[107050.0,8.65e-05]],[[107110.0,0.20705775],[107120.0,0.21208185],[107130.0,0.29219261],[107140.0,0.55870901],[107150.0,0.30045081]]]
["bitfinex","BTCUSD",1734375088991,[[107080.0,0.05522441],[107070.0,0.07885431],[107060.0,0.0165],[107050.0,0.0500865],[107040.0,0.0161578]],[[107110.0,0.31878293],[107120.0,0.23764018],[107130.0,0.13612704],[107140.0,0.52739901],[107150.0,0.18143917]]]
["bitfinex","BTCUSD",1734375119914,[[107130.0,0.00093333],[107120.0,0.2200907],[107110.0,0.04664325],[107100.0,0.05056822],[107090.0,0.01459346]],[[107160.0,0.09420964],[107170.0,0.08342955],[107190.0,0.37575416],[107200.0,0.29621551],[107220.0,0.3920732]]]
["bitfinex","BTCUSD",1734375152381,[[107100.0,0.0943771],[107080.0,0.00093359],[107070.0,0.02235273],[107060.0,0.3480654],[107050.0,0.0373895]],[[107120.0,0.0171873],[107130.0,0.54303309],[107140.0,0.14401996],[107150.0,0.74797748],[107160.0,0.37633227]]]
["bitfinex","BTCUSD",1734375217545,[[107030.0,8.65e-05],[107000.0,0.43483258],[106960.0,0.47190919],[106950.0,0.00982086],[106940.0,0.3342177]],[[107050.0,0.2158907],[107060.0,0.05],[107070.0,0.01911895],[107080.0,0.05],[107100.0,11.05879198]]]
["bitfinex","BTCUSD",1734375244567,[[106990.0,0.1400864],[106980.0,0.09670825],[106970.0,0.0498],[106960.0,0.01426564],[106950.0,0.0500864]],[[107000.0,0.17507793],[107020.0,0.03638803],[107030.0,0.1242],[107050.0,0.93778378],[107060.0,0.39121384]]]
["bitfinex","BTCUSD",1734375271302,[[106990.0,1.00821619],[106980.0,0.05],[106960.0,0.28167829],[106950.0,8.64e-05],[106930.0,0.49714786]],[[107000.0,0.34062279],[107030.0,0.000173],[107060.0,0.05],[107070.0,0.1262],[107080.0,0.0001728]]]
["bitfinex","BTCUSD",1734375301038,[[107030.0,0.00015431],[106990.0,0.19369622],[106980.0,0.41841079],[106970.0,0.00861922],[106960.0,0.09669919]],[[107040.0,0.15389069],[107070.0,0.1013406],[107080.0,0.539],[107090.0,0.01625026],[107100.0,10.41563572]]]
["bitfinex","BTCUSD",1734375330917,[[106990.0,0.11476349],[106960.0,0.1287864],[106950.0,0.0496864],[106940.0,0.11303835],[106930.0,0.0001464]],[[107030.0,0.21768775],[107050.0,0.037326],[107060.0,0.59376105],[107080.0,0.08338062],[107350.0,3.35731268]]]
["bitfinex","BTCUSD",1734375405925,[[107010.0,0.1720907],[107000.0,0.0495],[106990.0,0.0291442],[106980.0,8.64e-05],[106880.0,1.73894743]],[[107050.0,0.10031929],[107060.0,0.09389178],[107070.0,0.5211679],[107080.0,0.24539985],[107090.0,0.69754913]]]
["bitfinex","BTCUSD",1734375435601,[[106970.0,0.00017039],[106940.0,0.0826864],[106930.0,0.0974464],[106920.0,8.64e-05],[106910.0,8.64e-05]],[[106990.0,0.02929069],[107000.0,0.95973828],[107010.0,0.22596269],[107020.0,0.42990462],[107030.0,0.22890415]]]
["bitfinex","BTCUSD",1734375465152,[[106880.0,0.00771297],[106870.0,0.0825864],[106860.0,0.0452],[106850.0,0.06508641],[106840.0,0.0205]],[[106910.0,0.0942907],[106920.0,0.19770027],[106930.0,0.5493697],[106940.0,0.03482738],[106950.0,0.37114714]]]
["bitfinex","BTCUSD",1734375491754,[[106870.0,0.0943771],[106860.0,0.124],[106850.0,0.06337686],[106840.0,0.0205],[106820.0,8.64e-05]],[[106910.0,0.56020861],[106920.0,0.077],[106930.0,0.2084647],[106940.0,0.38653248],[106950.0,0.18110455]]]
["bitfinex","BTCUSD",1734375552815,[[106820.0,0.08546103],[106810.0,0.20904241],[106800.0,0.0809],[106790.0,0.29745089],[106780.0,0.37039703]],[[106850.0,0.05],[106860.0,0.64826077],[106870.0,0.0493],[106880.0,0.05],[106970.0,0.0967728]]]
["bitfinex","BTCUSD",1734375583930,[[106860.0,0.19735634],[106840.0,0.0821],[106830.0,0.05],[106820.0,0.38299313],[106800.0,0.04626408]],[[106880.0,0.0001728],[106890.0,0.00034298],[106900.0,0.00114085],[106910.0,0.0492],[106920.0,0.0802]]]
["bitfinex","BTCUSD",1734375610922,[[106890.0,8.64e-05],[106870.0,0.0471],[106860.0,0.0782],[106840.0,0.08203142],[106800.0,8.64e-05]],[[106910.0,0.0942907],[106920.0,0.09387476],[106930.0,0.55107636],[106940.0,0.0001728],[106950.0,0.36158302]]]
["bitfinex","BTCUSD",1734375639851,[[106790.0,0.09490341],[106780.0,0.023],[106770.0,0.1294],[106750.0,0.02954649],[106740.0,0.1]],[[106820.0,0.04734069],[106830.0,0.0473],[106850.0,0.55129396],[106860.0,0.1],[106870.0,0.08253615]]]
["bitfinex","BTCUSD",1734375705387,[[106720.0,0.0942907],[106700.0,0.44010312],[106680.0,0.26212373],[106670.0,0.43700488],[106660.0,0.05280232]],[[106750.0,0.58004559],[106760.0,0.045],[106770.0,0.13541858],[106780.0,0.05],[106790.0,0.8985828]]]
["bitfinex","BTCUSD",1734375733590,[[106680.0,8.63e-05],[106670.0,8.64e-05],[106650.0,0.14126158],[106640.0,0.01565295],[106630.0,0.37669188]],[[106710.0,0.1442907],[106720.0,0.13787447],[106730.0,0.13035905],[106740.0,1.07871617],[106760.0,0.62133935]]]
["bitfinex","BTCUSD",1734375762567,[[106720.0,0.0942907],[106710.0,0.07795323],[106690.0,0.0974],[106680.0,0.2091087],[106670.0,0.37609992]],[[106750.0,0.36330496],[106760.0,0.24182532],[106770.0,0.25683205],[106780.0,0.67994942],[106790.0,0.9301961]]]
["bitfinex","BTCUSD",1734375788250,[[106690.0,0.0942907],[106660.0,0.20977731],[106640.0,0.35173277],[106630.0,0.37169918],[106500.0,60.53683127]],[[106710.0,0.00056648],[106720.0,0.00093764],[106730.0,0.129],[106740.0,0.15068232],[106750.0,0.55148581]]]
["bitfinex","BTCUSD",1734375849567,[[106520.0,0.0942907],[106510.0,0.09414739],[106500.0,0.05],[106480.0,0.01466974],[106470.0,0.05489329]],[[106540.0,0.00093872],[106550.0,0.37113016],[106560.0,0.000173],[106570.0,0.00664272],[106590.0,0.35674419]]]
["bitfinex","BTCUSD",1734375874130,[[106270.0,8.64e-05],[106260.0,0.0040374],[106250.0,0.0005],[106240.0,0.00294087],[106230.0,0.12740401]],[[106300.0,0.04853876],[106310.0,0.13156301],[106320.0,0.05],[106340.0,0.01942907],[106350.0,0.539]]]
["bitfinex","BTCUSD",1734375900325,[[106240.0,0.09493997],[106230.0,0.00094118],[106220.0,0.0473],[106210.0,0.0819],[106200.0,0.01784273]],[[106280.0,0.71044797],[106300.0,0.1269],[106320.0,0.1],[106330.0,0.3],[106340.0,0.46388821]]]
["bitfinex","BTCUSD",1734375928446,[[106410.0,0.0942907],[106400.0,0.08170618],[106390.0,0.00093983],[106380.0,0.0722],[106370.0,0.1]],[[106460.0,0.52655098],[106470.0,0.12308486],[106480.0,0.25052149],[106490.0,0.39241615],[106500.0,0.37119667]]]
["bitfinex","BTCUSD",1734375968766,[[106380.0,8.63e-05],[106370.0,0.01468552],[106340.0,0.0788],[106320.0,0.037561],[106310.0,0.00094028]],[[106390.0,0.30091403],[106400.0,0.3719452],[106410.0,0.81771335],[106420.0,0.05],[106440.0,0.49355019]]]
["bitfinex","BTCUSD",1734376024150,[[106440.0,0.0942907],[106430.0,0.0985],[106420.0,0.00784431],[106410.0,0.22808022],[106400.0,0.09294765]],[[106450.0,0.2360327],[106470.0,0.02514053],[106480.0,0.0482],[106490.0,0.61918208],[106510.0,6e-05]]]
["bitfinex","BTCUSD",1734376056995,[[106490.0,0.09522969],[106460.0,0.04694097],[106450.0,0.34285408],[106440.0,0.25910396],[106430.0,0.28845075]],[[106530.0,0.1285726],[106540.0,0.000173],[106550.0,0.79234205],[106560.0,0.000173],[106570.0,0.52394139]]]
["bitfinex","BTCUSD",1734376087282,[[106470.0,0.00056746],[106460.0,0.01949076],[106450.0,0.14067451],[106440.0,0.42404262],[106430.0,0.0831]],[[106500.0,0.64339069],[106510.0,0.06284132],[106520.0,0.0501726],[106530.0,0.3556325],[106540.0,0.6727051]]]
["bitfinex","BTCUSD",1734376156059,[[106460.0,0.09403571],[106440.0,0.0771863],[106430.0,0.0454],[106420.0,0.04617142],[106400.0,0.105]],[[106500.0,0.326432],[106510.0,0.5391726],[106520.0,0.0501726],[106530.0,0.05],[106540.0,0.3001726]]]
["bitfinex","BTCUSD",1734376187926,[[106450.0,0.1398907],[106440.0,0.03451329],[106430.0,0.023],[106420.0,0.30920432],[106410.0,0.37641244]],[[106490.0,0.03387844],[106500.0,0.0001726],[106510.0,0.47417259],[106520.0,0.0001726],[106530.0,0.05]]]
["bitfinex","BTCUSD",1734376214654,[[106380.0,0.1825681],[106370.0,0.00017003],[106360.0,0.1825681],[106350.0,0.083],[106340.0,0.0296558]],[[106390.0,0.58899069],[106400.0,0.05],[106410.0,0.06589999],[106430.0,0.50583865],[106440.0,0.55840859]]]
["bitfinex","BTCUSD",1734376245887,[[106370.0,1.76351512],[106340.0,0.1282862],[106330.0,0.03635996],[106320.0,8.62e-05],[106310.0,8.62e-05]],[[106380.0,0.0001728],[106390.0,0.43057027],[106400.0,0.18204969],[106410.0,0.85017991],[106420.0,0.22388423]]]
["bitfinex","BTCUSD",1734376312953,[[106310.0,0.18045938],[106300.0,0.0795],[106290.0,0.0827896],[106280.0,0.00025646],[106270.0,0.17606574]],[[106350.0,0.77974148],[106360.0,0.83374423],[106370.0,0.46006103],[106380.0,0.37175943],[106390.0,0.83555518]]]
["bitfinex","BTCUSD",1734376340867,[[106310.0,0.0942907],[106300.0,0.04936093],[106290.0,0.01265777],[106280.0,0.03885883],[106270.0,0.1735]],[[106340.0,0.11346361],[106350.0,0.08601443],[106360.0,0.54373057],[106370.0,1.00023147],[106380.0,0.25307477]]]
["bitfinex","BTCUSD",1734376366882,[[106280.0,0.001587],[106270.0,0.1226],[106260.0,0.01265777],[106240.0,0.05094101],[106210.0,0.0001464]],[[106320.0,0.03734223],[106330.0,0.1473294],[106340.0,0.78389321],[106350.0,0.73029523],[106360.0,1.28271449]]]
["bitfinex","BTCUSD",1734376390318,[[106190.0,0.0942907],[106180.0,0.18358432],[106170.0,0.0476],[106160.0,0.21097212],[106150.0,0.13964598]],[[106220.0,0.03677012],[106230.0,0.15657111],[106240.0,0.63588937],[106250.0,0.64181396],[106260.0,0.47062626]]]
["bitfinex","BTCUSD",1734376414360,[[106130.0,0.27787502],[106120.0,0.0774],[106110.0,0.0483],[106100.0,0.05],[106090.0,0.09114971]],[[106150.0,0.0169652],[106160.0,0.02771233],[106170.0,0.1243],[106180.0,0.07710681],[106190.0,0.49203504]]]
["bitfinex","BTCUSD",1734376471519,[[105900.0,0.0942907],[105850.0,0.1398943],[105810.0,8.65e-05],[105700.0,0.3001764],[105600.0,0.14781251]],[[105930.0,0.13416968],[105940.0,0.0759],[105950.0,0.42809554],[105960.0,1.03383441],[105970.0,0.25273887]]]
["bitfinex","BTCUSD",1734376495029,[[105960.0,0.0942907],[105950.0,0.16694116],[105940.0,0.07319655],[105930.0,0.03838423],[105920.0,0.27456968]],[[106010.0,0.37966999],[106020.0,0.10750717],[106040.0,0.097473],[106050.0,0.05],[106060.0,0.037689]]]
["bitfinex","BTCUSD",1734376521894,[[106090.0,1.81207343],[106060.0,0.06232773],[106010.0,0.30412662],[106000.0,0.37282793],[105980.0,0.34863845]],[[106100.0,0.303532],[106110.0,0.00074135],[106130.0,0.000173],[106140.0,0.0074524],[106150.0,0.1292732]]]
["bitfinex","BTCUSD",1734376544329,[[106140.0,0.018842],[106130.0,0.018843],[106120.0,0.018845],[106110.0,0.03852729],[106080.0,0.11714076]],[[106150.0,8.57e-05],[106160.0,0.1055199],[106170.0,0.28461684],[106180.0,0.30330369],[106190.0,0.28015982]]]
["bitfinex","BTCUSD",1734376604870,[[105960.0,0.1442907],[105950.0,0.14601116],[105930.0,0.0455],[105920.0,0.00574758],[105910.0,0.0978886]],[[105970.0,0.000173],[105990.0,0.539],[106010.0,0.0095],[106020.0,0.076],[106030.0,0.08059237]]]
["bitfinex","BTCUSD",1734376630229,[[105960.0,0.00025704],[105920.0,0.0498],[105910.0,0.0808726],[105900.0,0.1],[105890.0,8.65e-05]],[[105970.0,0.02829069],[105990.0,0.58170318],[106000.0,0.45832305],[106010.0,0.82433832],[106020.0,0.34206216]]]
["bitfinex","BTCUSD",1734376659712,[[105860.0,0.00065266],[105850.0,0.02398622],[105830.0,0.0751],[105820.0,0.0455867],[105810.0,8.66e-05]],[[105880.0,0.2362907],[105900.0,0.1763],[105910.0,0.17154735],[105920.0,0.00276423],[105930.0,0.52781]]]
["bitfinex","BTCUSD",1734376701606,[[105870.0,0.00056836],[105860.0,0.1289],[105840.0,0.03831871],[105820.0,0.05284465],[105810.0,0.26051857]],[[105910.0,0.0944639],[105930.0,0.45868599],[105940.0,0.1273],[105950.0,0.49411696],[105960.0,0.5557133]]]
["bitfinex","BTCUSD",1734376740753,[[105880.0,0.1172907],[105870.0,0.00109361],[105860.0,0.0830249],[105850.0,0.0999],[105840.0,0.05]],[[105930.0,0.50129068],[105940.0,0.0495864],[105950.0,0.28039708],[105960.0,0.22899796],[105970.0,0.30349708]]]
["bitfinex","BTCUSD",1734376764459,[[105850.0,0.02776525],[105830.0,0.04795328],[105820.0,0.0787],[105810.0,0.0462],[105790.0,0.00386119]],[[105870.0,0.539],[105890.0,0.16513977],[105900.0,0.56156419],[105910.0,0.573895],[105920.0,0.27240112]]]
["bitfinex","BTCUSD",1734376788718,[[105980.0,0.30354243],[105970.0,0.3999737],[105940.0,0.04326277],[105930.0,0.1054115],[105920.0,0.00281224]],[[106000.0,0.00034317],[106010.0,0.539],[106030.0,0.0001728],[106040.0,0.0808864],[106050.0,0.18162733]]]
["bitfinex","BTCUSD",1734376813356,[[106020.0,0.00056734],[106000.0,0.03863116],[105980.0,0.0776],[105970.0,0.05288107],[105960.0,0.05]],[[106040.0,0.539],[106060.0,0.1209],[106070.0,0.77762487],[106080.0,0.25301975],[106090.0,0.29341658]]]
["bitfinex","BTCUSD",1734376870247,[[105950.0,0.0003431],[105930.0,0.33148348],[105920.0,0.1137277],[105910.0,0.0001724],[105900.0,0.0001724]],[[105960.0,0.47299999],[105980.0,0.18161606],[105990.0,0.73899958],[106000.0,1.34491527],[106010.0,0.87854541]]]
["bitfinex","BTCUSD",1734376894349,[[105890.0,0.0942907],[105880.0,0.02792458],[105860.0,0.18456118],[105850.0,8.63e-05],[105840.0,0.18473378]],[[105920.0,0.08137906],[105930.0,0.42928768],[105940.0,0.96554699],[105950.0,0.76637583],[105960.0,0.87989305]]]
["bitfinex","BTCUSD",1734376921164,[[105880.0,0.09443804],[105860.0,0.15516203],[105850.0,0.18464748],[105840.0,0.0001726],[105830.0,0.04795328]],[[105910.0,0.66184199],[105920.0,1.04528289],[105930.0,0.4698602],[105940.0,1.413869],[105950.0,0.3162665]]]
["bitfinex","BTCUSD",1734376945940,[[105840.0,0.00074096],[105830.0,0.07898161],[105820.0,0.0452726],[105810.0,0.20506001],[105800.0,0.5001]],[[105860.0,0.47299999],[105870.0,0.59883392],[105880.0,0.73261689],[105890.0,0.34373492],[105900.0,1.49268734]]]
["bitfinex","BTCUSD",1734377003419,[[105730.0,0.11129841],[105720.0,0.0757864],[105710.0,0.18515016],[105700.0,0.0456],[105690.0,0.1000864]],[[105760.0,0.41933195],[105770.0,0.28112761],[105780.0,1.04632536],[105790.0,1.08033776],[105800.0,5.44425016]]]
["bitfinex","BTCUSD",1734377026351,[[105790.0,0.14103591],[105780.0,0.37839923],[105770.0,0.00017061],[105760.0,0.18515016],[105750.0,0.03551681]],[[105800.0,4.4515312],[105830.0,0.4562],[105840.0,0.122474],[105850.0,0.79769318],[105860.0,0.41872054]]]
["bitfinex","BTCUSD",1734377049597,[[105790.0,0.65110516],[105760.0,8.63e-05],[105750.0,0.037768],[105740.0,0.1005503],[105720.0,0.04768217]],[[105800.0,0.8664746],[105840.0,0.048],[105850.0,0.081073],[105860.0,0.000173],[105870.0,0.37406216]]]
["bitfinex","BTCUSD",1734377075054,[[105920.0,0.53759102],[105910.0,0.06442482],[105890.0,0.16845332],[105880.0,0.18515016],[105870.0,0.02026152]],[[105930.0,0.0001728],[105960.0,0.0833728],[105970.0,0.06530767],[105980.0,0.24130216],[105990.0,0.36492826]]]
["bitfinex","BTCUSD",1734377131116,[[106020.0,0.10375401],[106010.0,0.03788776],[105990.0,0.1777],[105980.0,0.23515016],[105970.0,0.02282052]],[[106050.0,0.38984352],[106060.0,0.44774806],[106070.0,0.4846412],[106080.0,1.39305148],[106090.0,0.51523515]]]
["bitfinex","BTCUSD",1734377155351,[[106040.0,0.35403721],[106030.0,0.0457],[106010.0,0.1],[106000.0,0.20406096],[105980.0,0.39262143]],[[106070.0,0.08209586],[106080.0,0.36920553],[106090.0,0.24615435],[106100.0,0.7246724],[106110.0,0.71519991]]]
["bitfinex","BTCUSD",1734377180544,[[106040.0,0.03887877],[106010.0,0.1262],[105990.0,0.00094311],[105980.0,0.1],[105950.0,0.0906]],[[106060.0,0.21700298],[106070.0,0.60757453],[106080.0,1.46886954],[106090.0,0.57945773],[106100.0,0.3001724]]]
["bitfinex","BTCUSD",1734377205850,[[105870.0,0.0007405],[105860.0,0.0001722],[105850.0,0.0468],[105840.0,0.03920514],[105830.0,0.0766]],[[105880.0,0.55396709],[105890.0,0.427769],[105910.0,0.80141865],[105920.0,0.96895428],[105940.0,0.43112695]]]
["bitfinex","BTCUSD",1734377263817,[[105890.0,0.10374545],[105880.0,0.00025684],[105870.0,0.08404455],[105860.0,0.13572413],[105850.0,0.07316468]],[[105910.0,0.0001728],[105930.0,0.5282],[105960.0,0.90641216],[105970.0,0.55521413],[105980.0,0.30965497]]]
["bitfinex","BTCUSD",1734377291857,[[105890.0,8.64e-05],[105880.0,0.03841458],[105870.0,0.14872721],[105860.0,0.001],[105850.0,0.00094448]],[[105920.0,0.12253834],[105930.0,1.28087361],[105940.0,0.91596969],[105950.0,0.60317527],[105960.0,0.46041294]]]
["bitfinex","BTCUSD",1734377320047,[[105960.0,0.1727907],[105950.0,0.01410958],[105940.0,0.2347047],[105930.0,0.05],[105920.0,0.18443655]],[[106000.0,0.28855963],[106010.0,1.10733735],[106020.0,1.07811943],[106030.0,0.59298933],[106040.0,0.38275296]]]
["bitfinex","BTCUSD",1734377365485,[[105930.0,0.1750907],[105920.0,0.05722907],[105910.0,0.18450862],[105900.0,0.03177485],[105890.0,0.12025988]],[[105980.0,0.66690227],[105990.0,1.42173851],[106000.0,0.37336262],[106010.0,0.9063377],[106040.0,1.05873183]]]
["bitfinex","BTCUSD",1734377374242,[[105940.0,0.10411243],[105930.0,0.07964029],[105920.0,0.23140862],[105900.0,0.05],[103450.0,0.00078253]],[[105980.0,0.72070426],[105990.0,0.79861328],[106000.0,0.96703272],[106010.0,0.2265486],[106020.0,0.87380197]]]
["bitfinex","BTCUSD",1734377436531,[[105890.0,0.34484237],[105870.0,0.12312427],[105860.0,0.03899641],[105850.0,0.1],[105750.0,0.37909568]],[[105940.0,0.1256],[105950.0,1.30301074],[105960.0,3.18858541],[105970.0,0.00972197],[105990.0,1.19886234]]]
["bitfinex","BTCUSD",1734377462684,[[105870.0,0.0942907],[105860.0,0.08344454],[105850.0,0.23099271],[105830.0,0.1],[105820.0,0.02605085]],[[105900.0,0.33283238],[105910.0,0.20407597],[105920.0,0.42975647],[105930.0,0.427618],[105940.0,1.69050356]]]
["bitfinex","BTCUSD",1734377489007,[[105970.0,0.0942907],[105960.0,0.2905542],[105940.0,0.0489726],[105930.0,0.1],[105920.0,0.26259003]],[[106010.0,0.1401907],[106020.0,0.00017011],[106030.0,0.60671745],[106040.0,0.63550766],[106050.0,0.59408088]]]
["bitfinex","BTCUSD",1734377512974,[[106100.0,0.1419907],[106090.0,0.18469271],[106080.0,0.1305],[106070.0,0.07396646],[106060.0,0.00966678]],[[106140.0,0.0001702],[106150.0,0.13049974],[106160.0,0.0792863],[106170.0,1.05422363],[106180.0,0.62965594]]]
["bitfinex","BTCUSD",1734377569843,[[106120.0,0.75124393],[106110.0,0.5001722],[106090.0,0.28354866],[106080.0,0.18445771],[106070.0,0.50571309]],[[106160.0,0.30006127],[106170.0,1.2919621],[106180.0,0.77548496],[106190.0,0.320269],[106200.0,0.46593488]]]
["bitfinex","BTCUSD",1734377597466,[[106130.0,0.09485773],[106120.0,0.35604853],[106110.0,0.5001722],[106100.0,0.18385556],[106090.0,0.1]],[[106170.0,0.21781327],[106180.0,1.33116029],[106190.0,0.376],[106200.0,1.31422771],[106210.0,0.4820775]]]
["bitfinex","BTCUSD",1734377623553,[[106110.0,0.42397137],[106080.0,0.0001722],[106060.0,0.02381048],[106050.0,0.1732722],[106030.0,0.18407359]],[[106120.0,1.54065933],[106130.0,1.08819798],[106140.0,0.19390321],[106150.0,2.40028199],[106160.0,0.29474606]]]
["bitfinex","BTCUSD",1734377650565,[[106090.0,0.0942907],[106080.0,0.15280057],[106070.0,0.04535108],[106060.0,0.12270766],[106050.0,0.12288046]],[[106120.0,0.13598154],[106130.0,0.74473976],[106140.0,1.37107452],[106150.0,0.188414],[106160.0,0.53305141]]]
["bitfinex","BTCUSD",1734377707019,[[106090.0,0.0942907],[106080.0,0.26285207],[106070.0,0.00673487],[106060.0,0.1958],[106040.0,0.28437927]],[[106110.0,5.66e-05],[106120.0,0.03630227],[106130.0,0.43574859],[106140.0,0.9918191],[106150.0,0.89422936]]]
["bitfinex","BTCUSD",1734377731261,[[106240.0,0.0942907],[106230.0,0.33437927],[106220.0,0.0771],[106200.0,0.28017927],[106190.0,0.05]],[[106280.0,0.2824797],[106290.0,0.57968366],[106300.0,1.0300522],[106310.0,0.395],[106320.0,0.44618759]]]
["bitfinex","BTCUSD",1734377754604,[[106230.0,0.0001698],[106220.0,0.11579314],[106210.0,0.197],[106200.0,0.18437927],[106170.0,0.05]],[[106260.0,0.2825087],[106270.0,0.6041301],[106280.0,1.18172292],[106290.0,0.27701043],[106300.0,0.83487134]]]
["bitfinex","BTCUSD",1734377779209,[[106180.0,0.0330134],[106160.0,0.0466726],[106150.0,0.18437927],[106140.0,0.21060768],[106130.0,0.42909382]],[[106210.0,0.1731907],[106220.0,0.66244764],[106230.0,0.75307741],[106240.0,1.07109156],[106260.0,0.28432167]]]
["bitfinex","BTCUSD",1734377845584,[[106260.0,0.00073879],[106240.0,0.03451576],[106230.0,0.12854118],[106220.0,0.33334672],[106210.0,0.1051328]],[[106280.0,0.28928435],[106290.0,1.35882104],[106300.0,0.69452901],[106310.0,0.48596523],[106330.0,0.1881823]]]
["bitfinex","BTCUSD",1734377868896,[[106280.0,0.0942907],[106270.0,0.41134672],[106260.0,0.07],[106250.0,0.1],[106240.0,0.18334672]],[[106310.0,0.01720289],[106320.0,0.38762523],[106330.0,0.7164403],[106340.0,1.13975619],[106350.0,0.52878192]]]
["bitfinex","BTCUSD",1734377896620,[[106260.0,0.20000684],[106250.0,0.12223416],[106240.0,0.1977],[106230.0,0.12240676],[106220.0,0.1]],[[106300.0,1.03536206],[106310.0,0.76221832],[106320.0,0.78864675],[106330.0,0.56950146],[106360.0,0.87652999]]]
["bitfinex","BTCUSD",1734377925335,[[106200.0,0.12223416],[106190.0,0.0942907],[106170.0,0.12223416],[106160.0,0.10172537],[106150.0,0.0220923]],[[106230.0,0.4],[106240.0,0.3947016],[106250.0,0.3016717],[106260.0,0.9110921],[106270.0,0.188203]]]
["bitfinex","BTCUSD",1734377984361,[[106290.0,0.49549196],[106280.0,0.07785964],[106270.0,0.07526053],[106260.0,0.14897448],[106250.0,0.0001726]],[[106300.0,3e-08],[106320.0,0.01530488],[106330.0,0.20714177],[106340.0,0.9011147],[106350.0,0.27645399]]]
["bitfinex","BTCUSD",1734377993368,[[106340.0,0.27230126],[106330.0,0.1923907],[106320.0,0.22230126],[106310.0,0.09889943],[106290.0,0.424]],[[106350.0,7.1e-07],[106360.0,8.63e-05],[106370.0,0.0788463],[106380.0,0.53109894],[106390.0,0.58227272]]]
["bitfinex","BTCUSD",1734378037388,[[106300.0,0.12230126],[106290.0,0.1723633],[106280.0,0.0463],[106270.0,0.0501726],[106260.0,0.33269584]],[[106330.0,0.21336374],[106340.0,0.59207318],[106350.0,0.43688697],[106360.0,1.95720875],[106370.0,0.2]]]
["bitfinex","BTCUSD",1734378068628,[[106340.0,0.3039369],[106320.0,0.12230126],[106310.0,0.176],[106300.0,0.13419545],[106290.0,0.50430853]],[[106350.0,8.64e-05],[106360.0,0.04859655],[106370.0,0.16052285],[106380.0,0.49762342],[106390.0,1.37475156]]]
["bitfinex","BTCUSD",1734378135259,[[106330.0,0.0001728],[106320.0,0.03903339],[106300.0,0.0001728],[106290.0,0.08131315],[106280.0,0.0954]],[[106340.0,0.43170838],[106350.0,0.99560895],[106360.0,0.49895627],[106370.0,1.20510818],[106380.0,0.188005]]]
["bitfinex","BTCUSD",1734378159283,[[106220.0,0.03860398],[106210.0,0.1989726],[106200.0,0.19987406],[106190.0,0.0001728],[106180.0,0.0209946]],[[106240.0,0.029178],[106250.0,0.0942907],[106260.0,0.39069871],[106270.0,0.283908],[106280.0,0.788182]]]
["bitfinex","BTCUSD",1734378187634,[[106190.0,0.12238776],[106180.0,0.03862175],[106170.0,0.32040126],[106160.0,0.1006946],[106150.0,0.05222356]],[[106210.0,0.23590943],[106220.0,0.50331657],[106230.0,0.29881576],[106240.0,0.80561543],[106250.0,0.69863161]]]
["bitfinex","BTCUSD",1734378213985,[[106200.0,0.21659196],[106190.0,0.18733068],[106180.0,0.1463946],[106170.0,0.55180773],[106160.0,0.21100953]],[[106230.0,0.48215303],[106240.0,0.25804277],[106250.0,0.39989133],[106260.0,1.1800488],[106270.0,0.63581096]]]
["bitfinex","BTCUSD",1734378275765,[[106330.0,0.0942907],[106320.0,0.12230126],[106310.0,0.15291785],[106290.0,0.58388126],[106250.0,0.52247467]],[[106360.0,0.108878],[106370.0,0.09580843],[106380.0,0.54302468],[106390.0,0.93080253],[106400.0,1.25699646]]]
["bitfinex","BTCUSD",1734378302405,[[106330.0,0.0001726],[106310.0,0.30499116],[106300.0,0.1811],[106290.0,0.17160126],[106280.0,8.63e-05]],[[106360.0,0.15],[106370.0,0.9171479],[106380.0,0.18802],[106390.0,0.43708079],[106400.0,0.48992976]]]
["bitfinex","BTCUSD",1734378331370,[[106360.0,0.61159596],[106350.0,0.19751726],[106340.0,0.03745809],[106330.0,0.42403597],[106320.0,0.31057307]],[[106370.0,0.00425586],[106400.0,0.3746895],[106410.0,0.26135104],[106420.0,0.83869851],[106430.0,0.76889883]]]
["bitfinex","BTCUSD",1734378357942,[[106400.0,0.03759],[106390.0,0.0995788],[106380.0,0.0189724],[106370.0,0.38950126],[106350.0,0.14110626]],[[106420.0,0.42278616],[106430.0,1.0467803],[106440.0,0.71835503],[106450.0,1.13246423],[106460.0,0.1879503]]]
["bitfinex","BTCUSD",1734378383319,[[106250.0,0.00016955],[106230.0,0.0484726],[106220.0,0.16488749],[106210.0,0.1500864],[106200.0,0.18355792]],[[106270.0,0.93061057],[106280.0,0.3],[106290.0,0.41326622],[106300.0,0.14022801],[106310.0,0.84893709]]]
["bitfinex","BTCUSD",1734378444571,[[106150.0,0.09546075],[106140.0,0.11533571],[106130.0,0.0476],[106120.0,8.63e-05],[106110.0,0.2000863]],[[106180.0,0.18836],[106190.0,0.62692983],[106200.0,0.57855454],[106210.0,1.13762049],[106220.0,0.20583035]]]
["bitfinex","BTCUSD",1734378472513,[[106130.0,0.27810956],[106120.0,0.15],[106110.0,0.127],[106100.0,0.08604364],[106090.0,0.05]],[[106140.0,0.0001732],[106170.0,0.1283],[106180.0,0.36942551],[106190.0,0.63184717],[106200.0,0.73283157]]]
["bitfinex","BTCUSD",1734378499114,[[106170.0,0.50110956],[106160.0,0.26231886],[106150.0,0.1348216],[106140.0,0.424],[106120.0,0.2676895]],[[106180.0,2e-08],[106210.0,0.0763],[106220.0,0.0491],[106230.0,0.01749145],[106240.0,0.65952976]]]
["bitfinex","BTCUSD",1734378527250,[[106140.0,0.24523267],[106130.0,0.31251886],[106120.0,0.16809209],[106110.0,0.13528647],[106100.0,8.66e-05]],[[106160.0,0.00016987],[106170.0,0.083],[106180.0,0.42376848],[106190.0,0.2080936],[106200.0,1.04865745]]]
["bitfinex","BTCUSD",1734378587891,[[106120.0,8.63e-05],[106100.0,0.0778289],[106090.0,0.23022802],[106080.0,0.05],[106070.0,0.0501463]],[[106140.0,0.17792368],[106150.0,0.62389792],[106160.0,0.67804369],[106170.0,1.09841282],[106180.0,0.488362]]]
["bitfinex","BTCUSD",1734378613971,[[106170.0,0.15094165],[106160.0,0.32830512],[106150.0,0.1297],[106140.0,0.08786713],[106130.0,0.01698717]],[[106200.0,0.17503014],[106210.0,0.0493],[106220.0,0.2101449],[106230.0,0.70540193],[106240.0,0.81517559]]]
["bitfinex","BTCUSD",1734378639761,[[106130.0,0.18487008],[106120.0,0.20644307],[106110.0,0.2468],[106100.0,0.08177244],[106080.0,0.69185618]],[[106160.0,0.1396635],[106170.0,0.45186592],[106180.0,0.35881441],[106190.0,0.77145555],[106200.0,1.27733107]]]
["bitfinex","BTCUSD",1734378667136,[[106180.0,0.42821872],[106170.0,0.0967561],[106160.0,0.18392802],[106150.0,0.14241512],[106130.0,0.10598738]],[[106210.0,0.0391326],[106220.0,0.07821507],[106230.0,0.40930662],[106240.0,0.78084128],[106250.0,0.48937635]]]
["bitfinex","BTCUSD",1734378716120,[[106270.0,0.12220425],[106260.0,0.09523168],[106250.0,0.15017002],[106240.0,0.1283726],[106230.0,0.17220425]],[[106280.0,0.07717351],[106290.0,0.13340284],[106300.0,0.50255204],[106310.0,0.1501726],[106320.0,0.32551432]]]
["bitfinex","BTCUSD",1734378769215,[[106390.0,0.12220425],[106370.0,0.00111223],[106360.0,0.2289],[106350.0,0.15994565],[106340.0,0.0282699]],[[106410.0,0.17663317],[106420.0,0.64827167],[106430.0,0.30023748],[106440.0,1.41735233],[106450.0,0.1910863]]]
["bitfinex","BTCUSD",1734378797272,[[106480.0,0.15],[106470.0,0.12220425],[106450.0,0.2258],[106440.0,0.54620425],[106410.0,0.08358294]],[[106490.0,0.00065207],[106500.0,0.17020247],[106510.0,0.0481462],[106520.0,0.2093481],[106530.0,1.16479157]]]
["bitfinex","BTCUSD",1734378823686,[[106460.0,0.0999],[106450.0,0.0001728],[106440.0,0.03152104],[106420.0,0.1],[106410.0,0.34770425]],[[106470.0,0.91864017],[106480.0,0.86495421],[106490.0,1.14893241],[106500.0,0.70337025],[106510.0,0.60044366]]]
["bitfinex","BTCUSD",1734378891024,[[106460.0,0.02406478],[106450.0,0.27220425],[106440.0,0.25506915],[106430.0,0.2101451],[106420.0,0.57826118]],[[106470.0,0.09494252],[106480.0,0.08144247],[106490.0,0.21010906],[106500.0,0.62010079],[106510.0,0.93773265]]]
["bitfinex","BTCUSD",1734378923674,[[106460.0,0.31890425],[106450.0,0.18088154],[106440.0,0.2768066],[106430.0,0.97775919],[106420.0,0.1]],[[106470.0,0.00065182],[106490.0,0.07822887],[106500.0,0.17743759],[106510.0,0.49051777],[106520.0,0.26028018]]]
["bitfinex","BTCUSD",1734378957707,[[106480.0,0.12220425],[106470.0,0.12220425],[106460.0,0.15483782],[106450.0,0.43476908],[106440.0,0.46431488]],[[106490.0,0.00019258],[106500.0,0.17536],[106510.0,0.0478462],[106520.0,0.42795302],[106530.0,0.27584191]]]
["bitfinex","BTCUSD",1734378996645,[[106480.0,0.27910012],[106470.0,0.24937705],[106460.0,0.13762012],[106450.0,0.75434583],[106440.0,0.20915917]],[[106490.0,0.00019258],[106500.0,0.09336],[106510.0,0.0790462],[106520.0,0.0479862],[106530.0,0.0159159]]]
["bitfinex","BTCUSD",1734379071117,[[106440.0,0.15],[106430.0,0.12220425],[106410.0,0.28434575],[106400.0,0.10299515],[106350.0,0.37093793]],[[106450.0,0.2245907],[106460.0,0.00117421],[106470.0,0.05065182],[106480.0,0.17220425],[106490.0,0.56553328]]]
["bitfinex","BTCUSD",1734379110499,[[106440.0,0.27220425],[106430.0,0.1237],[106420.0,0.47110283],[106410.0,0.38162112],[106390.0,0.41111212]],[[106460.0,0.08286058],[106470.0,0.25716783],[106480.0,0.42892883],[106490.0,0.30270562],[106500.0,0.68864609]]]
["bitfinex","BTCUSD",1734379148453,[[106490.0,0.27220425],[106480.0,0.04497946],[106470.0,0.32449809],[106460.0,0.61819166],[106450.0,0.42572033]],[[106500.0,0.09352952],[106510.0,0.0786462],[106520.0,0.00125989],[106530.0,0.0619159],[106540.0,0.1000862]]]
["bitfinex","BTCUSD",1734379178811,[[106480.0,0.12237685],[106470.0,0.0001728],[106460.0,0.52348161],[106450.0,0.41557492],[106440.0,0.42423566]],[[106500.0,0.22386013],[106520.0,0.05],[106530.0,0.13812015],[106540.0,0.23396027],[106550.0,0.50324445]]]
["bitfinex","BTCUSD",1734379250549,[[106410.0,0.12229065],[106400.0,0.08860859],[106390.0,0.15],[106380.0,0.24772626],[106370.0,0.42622123]],[[106420.0,0.14422493],[106430.0,0.0823],[106440.0,0.0983803],[106450.0,0.08411227],[106460.0,0.53917]]]
["bitfinex","BTCUSD",1734379281583,[[106430.0,0.80791361],[106420.0,0.07646837],[106410.0,0.42337032],[106400.0,0.62281167],[106390.0,0.61927896]],[[106440.0,0.0001728],[106460.0,0.0778811],[106470.0,0.02867699],[106480.0,0.04656058],[106490.0,0.0500864]]]
["bitfinex","BTCUSD",1734379322360,[[106500.0,0.34822108],[106480.0,8.63e-05],[106470.0,0.49409871],[106460.0,0.25660011],[106450.0,0.97383322]],[[106510.0,0.1282863],[106520.0,0.05],[106530.0,0.01708946],[106540.0,0.0505994],[106550.0,0.0001728]]]
["bitfinex","BTCUSD",1734379346490,[[106400.0,0.00025578],[106370.0,8.63e-05],[106360.0,0.27237685],[106350.0,0.0818724],[106340.0,0.09872707]],[[106410.0,0.12220425],[106420.0,0.1454656],[106430.0,0.0967],[106440.0,0.27220425],[106450.0,0.72783429]]]
["bitfinex","BTCUSD",1734379417643,[[106180.0,0.15],[106170.0,0.3831],[106160.0,0.0158297],[106150.0,0.00284251],[106050.0,0.0158697]],[[106210.0,0.10056399],[106220.0,0.1233],[106240.0,0.1884258],[106250.0,0.59882357],[106260.0,0.37729041]]]
["bitfinex","BTCUSD",1734379444839,[[106200.0,0.00056399],[106190.0,0.37574673],[106180.0,0.39233948],[106170.0,0.66819782],[106160.0,1.05735313]],[[106220.0,0.28250494],[106230.0,0.0001728],[106240.0,0.0001728],[106250.0,0.61007829],[106260.0,0.05]]]
["bitfinex","BTCUSD",1734379475510,[[106130.0,0.18366051],[106110.0,0.6416536],[106100.0,0.37648378],[106090.0,0.25149228],[106070.0,0.37066267]],[[106170.0,0.2183907],[106190.0,0.42200351],[106200.0,0.426675],[106210.0,0.08406076]]]
["bitfinex","BTCUSD",1734379507220,[[106130.0,0.27257594],[106120.0,0.13183803],[106110.0,0.69204797],[106100.0,0.45835615],[106090.0,0.25415998]],[[106140.0,0.0001728],[106150.0,0.1766],[106180.0,0.0001728],[106210.0,0.44322997]]]
["bitfinex","BTCUSD",1734379568307,[[106130.0,0.22127993],[106120.0,0.03814495],[106110.0,0.48267594],[106100.0,0.2314865],[106090.0,8.66e-05]],[[106140.0,0.0001728],[106150.0,0.0453],[106160.0,0.149812],[106170.0,0.0001728],[106180.0,0.62697153]]]
["bitfinex","BTCUSD",1734379606762,[[106170.0,0.18725679],[106150.0,0.3601],[106140.0,0.04955171],[106130.0,0.03921329],[106100.0,0.21789635]],[[106180.0,0.12788671],[106190.0,0.2227907],[106210.0,0.00073924],[106220.0,0.68606206],[106230.0,0.7504682]]]
["bitfinex","BTCUSD",1734379635732,[[106150.0,0.16168995],[106140.0,8.64e-05],[106120.0,0.5478284],[106110.0,0.25551798],[106100.0,0.50546855]],[[106160.0,0.1816],[106180.0,0.00216834],[106190.0,0.2],[106200.0,0.26012511],[106210.0,0.87759574]]]
["bitfinex","BTCUSD",1734379673563,[[106100.0,0.03833866],[106090.0,8.66e-05],[106080.0,8.65e-05],[106070.0,0.0001466],[106060.0,0.20213149]],[[106110.0,0.2162907],[106120.0,0.37889421],[106130.0,0.43406242],[106140.0,0.62947714],[106150.0,0.28417066]]]
["bitfinex","BTCUSD",1734379706223,[[106090.0,0.27257594],[106080.0,0.37804692],[106070.0,0.62313],[106060.0,0.35285361],[106050.0,0.03350487]],[[106110.0,0.0501728],[106120.0,0.04867253],[106130.0,0.0805],[106140.0,0.0001728],[106160.0,0.15987704]]]
["bitfinex","BTCUSD",1734379781820,[[106160.0,0.52187654],[106150.0,0.37438899],[106140.0,0.54374233],[106130.0,0.32736243],[106120.0,0.37135947]],[[106170.0,0.99921076],[106180.0,0.12440714],[106190.0,0.05],[106200.0,0.0452728],[106210.0,0.0501726]]]
["bitfinex","BTCUSD",1734379819200,[[106270.0,1.48270864],[106260.0,0.09906987],[106250.0,0.2562],[106240.0,0.21777661],[106230.0,0.00275387]],[[106280.0,0.00013281],[106290.0,0.0001728],[106310.0,0.17587974],[106320.0,0.0475732],[106350.0,0.0502126]]]
["bitfinex","BTCUSD",1734379853352,[[106220.0,0.1784443],[106210.0,0.18348325],[106180.0,0.31193365],[106170.0,0.084426],[106160.0,0.26985573]],[[106230.0,0.2268907],[106250.0,0.1],[106270.0,0.3596882],[106280.0,0.56100821],[106290.0,0.668462]]]
["bitfinex","BTCUSD",1734379882998,[[106180.0,0.33362823],[106170.0,0.01980287],[106160.0,0.20833665],[106150.0,0.10216361],[106140.0,0.00373146]],[[106190.0,0.12433639],[106200.0,0.0492],[106210.0,0.05],[106220.0,0.05073867],[106230.0,0.58582618]]]
["bitfinex","BTCUSD",1734379969751,[[106160.0,0.52738955],[106150.0,0.24802762],[106140.0,0.3299561],[106130.0,0.39329285],[106120.0,0.00287319]],[[106170.0,0.0951],[106180.0,0.21993319],[106190.0,0.0001728],[106200.0,0.1208],[106210.0,0.05044901]]]
["bitfinex","BTCUSD",1734379998644,[[106270.0,0.2942907],[106260.0,0.29603292],[106250.0,0.49886013],[106240.0,0.00073988],[106230.0,0.34943007]],[[106280.0,8.63e-05],[106310.0,0.0001726],[106320.0,0.1247732],[106330.0,0.03854932],[106340.0,0.0001728]]]
["bitfinex","BTCUSD",1734380035004,[[106230.0,0.25529592],[106220.0,0.2065389],[106210.0,0.29224071],[106200.0,0.20874337],[106190.0,0.62339204]],[[106260.0,0.00065287],[106280.0,0.25190408],[106290.0,0.06235867],[106300.0,0.47258118],[106310.0,0.46049598]]]
["bitfinex","BTCUSD",1734380065962,[[106250.0,0.0001728],[106230.0,0.0001728],[106210.0,0.10242486],[106200.0,0.0967],[106190.0,0.38494364]],[[106260.0,0.32365249],[106280.0,0.25944053],[106290.0,0.84726324],[106300.0,0.55189494],[106310.0,0.87158633]]]
["bitfinex","BTCUSD",1734380148301,[[106280.0,0.7980073],[106270.0,0.49145863],[106260.0,0.37425942],[106250.0,0.24654149],[106240.0,0.24967908]],[[106290.0,8.64e-05],[106300.0,0.0001263],[106310.0,0.0001726],[106320.0,0.0001732],[106330.0,0.1315863]]]
["bitfinex","BTCUSD",1734380182165,[[106210.0,0.0001728],[106200.0,0.03930803],[106180.0,0.15094154],[106170.0,0.1278726],[106160.0,0.51966888]],[[106220.0,0.2222907],[106240.0,0.05],[106250.0,0.05],[106260.0,0.20829175],[106270.0,1.09136621]]]
["bitfinex","BTCUSD",1734380225317,[[106210.0,0.23432624],[106200.0,0.54465373],[106180.0,0.37856514],[106170.0,0.38352668],[106150.0,0.343708]],[[106220.0,0.14428287],[106230.0,0.0808864],[106240.0,0.26130275],[106250.0,0.38038495],[106260.0,0.34145663]]]
["bitfinex","BTCUSD",1734380261741,[[106350.0,0.15],[106340.0,0.24047767],[106330.0,0.05034036],[106320.0,0.02268023],[106310.0,0.3932]],[[106380.0,0.0787864],[106390.0,8.64e-05],[106400.0,0.05],[106420.0,0.82809629],[106430.0,0.53357612]]]
["bitfinex","BTCUSD",1734380345419,[[106330.0,0.27326763],[106320.0,0.39513758],[106310.0,0.29390967],[106300.0,0.30126079],[106290.0,0.6412624]],[[106360.0,0.0952311],[106370.0,0.1290697],[106380.0,0.13430707],[106390.0,0.34768337],[106400.0,0.69316222]]]
["bitfinex","BTCUSD",1734380376275,[[106270.0,0.00980914],[106260.0,0.0753],[106250.0,0.0494726],[106240.0,0.20892887],[106230.0,0.37624458]],[[106290.0,0.09446018],[106300.0,0.29303329],[106320.0,0.55061851],[106330.0,0.68547013],[106340.0,1.1630554]]]
["bitfinex","BTCUSD",1734380409226,[[106260.0,0.15094093],[106250.0,0.25954381],[106240.0,0.02656326],[106230.0,0.30878505],[106220.0,0.63740431]],[[106290.0,0.22546018],[106310.0,0.05],[106320.0,0.323],[106330.0,0.3224233],[106340.0,0.72430498]]]
["bitfinex","BTCUSD",1734380443267,[[106220.0,0.15],[106210.0,0.22604568],[106200.0,0.46126882],[106190.0,0.38985984],[106180.0,0.2567864]],[[106250.0,0.21926038],[106270.0,0.05],[106280.0,0.0501728],[106290.0,0.38887755],[106300.0,1.01607102]]]
["bitfinex","BTCUSD",1734380520792,[[106290.0,0.023],[106280.0,0.35297475],[106270.0,0.37743131],[106260.0,0.65916665],[106250.0,0.3648666]],[[106320.0,0.09546644],[106330.0,0.08096601],[106340.0,0.0479863],[106350.0,0.18422339],[106360.0,0.29456613]]]
["bitfinex","BTCUSD",1734380550689,[[106250.0,0.00016993],[106240.0,0.15462739],[106230.0,0.05],[106220.0,0.1785858],[106210.0,0.1501728]],[[106260.0,0.1729907],[106270.0,0.0494],[106280.0,0.15],[106290.0,0.24814316],[106300.0,0.56625024]]]
["bitfinex","BTCUSD",1734380586967,[[106300.0,0.29719636],[106290.0,0.42640928],[106280.0,0.54335812],[106270.0,0.60882149]],[[106310.0,0.0001726],[106320.0,8.63e-05],[106330.0,0.0828],[106340.0,0.00079269],[106350.0,0.0976863]]]
["bitfinex","BTCUSD",1734380618262,[[106190.0,0.00014578],[106180.0,8.64e-05],[106170.0,0.0001726],[106160.0,0.12219481],[106150.0,8.64e-05]],[[106200.0,0.2218907],[106210.0,0.219],[106220.0,0.12228121],[106230.0,0.987124],[106240.0,0.67875421]]]
["bitfinex","BTCUSD",1734380691277,[[106070.0,8.64e-05],[106050.0,0.36876773],[106040.0,0.1259864],[106030.0,0.00056061],[105980.0,0.27279644]],[[106080.0,0.0942907],[106090.0,0.00070639],[106100.0,0.14786947],[106110.0,0.21127333],[106120.0,0.55910793]]]
["bitfinex","BTCUSD",1734380720134,[[106000.0,0.14028109],[105990.0,0.12415703],[105980.0,0.1661413],[105970.0,0.05151402],[105960.0,0.17140191]],[[106030.0,0.082],[106040.0,0.20889286],[106050.0,0.52228163],[106060.0,0.18811486],[106070.0,0.74138141]]]
["bitfinex","BTCUSD",1734380750166,[[105990.0,0.173],[105980.0,0.24800209],[105960.0,0.13915068],[105950.0,0.02572629],[105940.0,0.25726061]],[[106000.0,0.0001732],[106020.0,0.00016939],[106030.0,0.1266],[106040.0,0.25926647],[106050.0,0.42636789]]]
["bitfinex","BTCUSD",1734380781405,[[105990.0,0.33314208],[105980.0,0.21091216],[105970.0,0.479611],[105960.0,0.39918943],[105950.0,0.64063383]],[[106000.0,0.0001726],[106020.0,0.00020939],[106030.0,0.12464639],[106040.0,0.0002132],[106050.0,0.34694705]]]
["bitfinex","BTCUSD",1734380812562,[[106050.0,0.023],[106040.0,0.36703011],[106030.0,0.08913096],[106020.0,0.17273941],[106010.0,0.48438346]],[[106060.0,0.08108278],[106070.0,0.0472732],[106080.0,0.0002132],[106090.0,0.00074639],[106100.0,0.2118183]]]
["bitfinex","BTCUSD",1734380878117,[[106220.0,0.3005672],[106210.0,0.00594135],[106200.0,0.16060875],[106190.0,0.69669405],[106180.0,0.37834169]],[[106230.0,0.0755],[106240.0,0.0163113],[106250.0,0.0475],[106260.0,0.0001728],[106270.0,0.26021573]]]
["bitfinex","BTCUSD",1734380911805,[[106230.0,0.023],[106220.0,0.12329452],[106210.0,0.105],[106200.0,0.28389803],[106190.0,0.22206149]],[[106260.0,0.21856057],[106280.0,0.12226723],[106290.0,0.58190451],[106300.0,0.72895202],[106310.0,0.0001728]]]
["bitfinex","BTCUSD",1734380939510,[[106140.0,0.17402833],[106130.0,0.3062047],[106120.0,0.1336362],[106110.0,0.05634114],[106080.0,0.59427006]],[[106170.0,0.2234907],[106200.0,0.28353603],[106210.0,0.02726745],[106220.0,0.60481926],[106230.0,1.34331016]]]
["bitfinex","BTCUSD",1734380971029,[[106130.0,0.00023109],[106120.0,0.0001722],[106110.0,0.03439881],[106100.0,0.05],[105780.0,0.62162211]],[[106140.0,0.33978268],[106150.0,0.16879055],[106160.0,0.50138255],[106170.0,0.89851698],[106180.0,0.58847763]]]
["bitfinex","BTCUSD",1734381038569,[[106130.0,0.15],[106120.0,0.24815494],[106110.0,0.29379081],[106100.0,0.31755163],[106080.0,0.5851023]],[[106140.0,0.000173],[106150.0,0.00115168],[106160.0,0.125373],[106170.0,0.00111502],[106180.0,0.05]]]
["bitfinex","BTCUSD",1734381071081,[[106120.0,8.65e-05],[106110.0,0.03888759],[106100.0,0.1599796],[106090.0,0.37957738],[106080.0,0.21087632]],[[106130.0,0.16937743],[106140.0,0.097973],[106150.0,0.29456748],[106160.0,0.50474088],[106170.0,0.71339162]]]
["bitfinex","BTCUSD",1734381104404,[[106030.0,0.03298432],[106020.0,8.64e-05],[106010.0,0.0330703],[106000.0,0.1509877],[105990.0,0.10411283]],[[106040.0,0.17958657],[106050.0,0.04735216],[106070.0,0.22255768],[106080.0,0.03316151],[106090.0,0.58667624]]]
["bitfinex","BTCUSD",1734381132787,[[106100.0,0.02817286],[106090.0,0.24133673],[106080.0,0.073],[106070.0,0.08387383],[106060.0,1.05778655]],[[106120.0,0.21963341],[106130.0,0.00821711],[106140.0,0.000173],[106150.0,0.0001728],[106160.0,0.100173]]]
["bitfinex","BTCUSD",1734381209935,[[106030.0,8.64e-05],[106020.0,0.0098464],[106010.0,0.08418822],[106000.0,0.55624389],[105990.0,0.37306627]],[[106040.0,0.17920781],[106050.0,0.0452],[106070.0,0.05],[106080.0,0.39558232],[106090.0,0.32233384]]]
["bitfinex","BTCUSD",1734381242184,[[106020.0,0.40668863],[106010.0,0.29049011],[106000.0,0.38316281],[105990.0,0.17477432],[105980.0,0.6028019]],[[106040.0,0.10250781],[106050.0,0.0456],[106060.0,0.00117839],[106070.0,0.10016991],[106080.0,0.3231726]]]
["bitfinex","BTCUSD",1734381270544,[[106090.0,0.34645842],[106080.0,0.17685615],[106070.0,0.21226654],[106060.0,0.25823752],[106050.0,0.26709245]],[[106110.0,0.0001726],[106130.0,0.13098991],[106140.0,0.000173],[106150.0,0.00135059],[106160.0,0.373173]]]
["bitfinex","BTCUSD",1734381304659,[[106080.0,0.00065284],[106050.0,0.04744864],[106040.0,0.19178289],[106030.0,0.17257741],[106020.0,0.4239519]],[[106090.0,0.23060781],[106110.0,0.05],[106120.0,0.05],[106130.0,0.69978284],[106140.0,0.35090852]]]
["bitfinex","BTCUSD",1734381390302,[[106030.0,4.39219701],[106020.0,0.27430434],[106010.0,0.42975191],[106000.0,0.02058916],[105990.0,0.01256466]],[[106040.0,23.71174133],[106080.0,0.046],[106090.0,0.08778991],[106100.0,0.0501728],[106130.0,0.3231726]]]
["bitfinex","BTCUSD",1734381421385,[[106030.0,0.1500863],[106020.0,0.23782332],[106010.0,0.42667152],[106000.0,0.2529655],[105990.0,0.05626724]],[[106040.0,19.93658643],[106090.0,0.0001728],[106100.0,0.36009998],[106110.0,0.72764759],[106120.0,0.25476563]]]
["bitfinex","BTCUSD",1734381453885,[[106000.0,0.1802561],[105990.0,0.44930281],[105980.0,0.21080351],[105970.0,0.39078016],[105960.0,0.41508094]],[[106010.0,0.22430781],[106020.0,0.0001726],[106040.0,19.65697862],[106070.0,0.44481235],[106080.0,0.50516731]]]
["bitfinex","BTCUSD",1734381490807,[[106000.0,0.0002561],[105980.0,0.16324803],[105970.0,0.57284166],[105960.0,0.31112408],[105950.0,0.41562609]],[[106010.0,0.0944633],[106020.0,0.08295184],[106030.0,0.1485],[106040.0,19.65697862],[106050.0,0.58610539]]]
["bitfinex","BTCUSD",1734381576382,[[106000.0,0.00019338],[105970.0,0.23444315],[105960.0,0.55375404],[105950.0,0.25315666],[105940.0,0.42596046]],[[106010.0,0.34947303],[106020.0,0.00013261],[106030.0,0.08368447],[106040.0,20.15908547],[106050.0,0.40105343]]]
["bitfinex","BTCUSD",1734381610039,[[105960.0,0.03355183],[105950.0,0.0377934],[105940.0,0.160805],[105930.0,0.58916811],[105920.0,0.36880137]],[[105970.0,0.2203027],[105980.0,0.0501728],[105990.0,0.05],[106020.0,0.45403601],[106030.0,0.73418899]]]
["bitfinex","BTCUSD",1734381649174,[[105990.0,0.00876586],[105980.0,0.44565091],[105970.0,0.37516192],[105960.0,0.25341507],[105950.0,0.48408193]],[[106000.0,0.0942907],[106010.0,0.04977009],[106020.0,0.05013261],[106030.0,0.05],[106040.0,19.86614305]]]
["bitfinex","BTCUSD",1734381683052,[[106030.0,1.75207489],[106020.0,0.03],[106010.0,0.1522],[106000.0,0.18652336],[105990.0,0.22019626]],[[106040.0,18.44742429],[106070.0,0.125],[106080.0,0.0001728],[106090.0,0.0001728],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734381763155,[[106030.0,0.303],[106020.0,3.85803804],[106010.0,0.23363909],[106000.0,0.66247116],[105990.0,0.04787858]],[[106040.0,0.0274154],[106050.0,0.07594303],[106080.0,0.0001728],[106090.0,0.0001728],[106100.0,0.0001728]]]
["bitfinex","BTCUSD",1734381803046,[[106070.0,0.77388024],[106060.0,0.44128669],[106050.0,0.05],[106040.0,0.40462083],[106030.0,0.00796282]],[[106080.0,0.1277728],[106090.0,0.0001728],[106100.0,0.0001728],[106110.0,0.05135083],[106120.0,0.08056146]]]
["bitfinex","BTCUSD",1734381838122,[[106010.0,2.97287848],[106000.0,0.92055293],[105990.0,0.33976247],[105980.0,0.38746968],[105970.0,0.04731478]],[[106020.0,4e-05],[106040.0,0.1266],[106060.0,0.05117883],[106070.0,0.39619911],[106090.0,0.0001728]]]
["bitfinex","BTCUSD",1734381871706,[[106060.0,0.41018267],[106050.0,0.6959939],[106040.0,0.34132571],[106030.0,0.39006509],[106020.0,0.01884025]],[[106070.0,0.000406],[106080.0,0.0813728],[106090.0,0.0461728],[106100.0,0.0001728],[106110.0,0.05135087]]]
["bitfinex","BTCUSD",1734381956663,[[106020.0,0.1501728],[106010.0,0.01219313],[106000.0,0.33334384],[105990.0,0.51586781],[105980.0,0.37080584]],[[106030.0,0.2710771],[106040.0,0.05],[106050.0,0.00016993],[106060.0,0.39934128],[106070.0,0.21229287]]]
["bitfinex","BTCUSD",1734381992768,[[105970.0,8.63e-05],[105960.0,8.63e-05],[105950.0,8.64e-05],[105940.0,8.64e-05],[105930.0,0.0001463]],[[105980.0,0.2597585],[106010.0,0.24932941],[106020.0,0.67954484],[106030.0,0.53225899],[106040.0,0.64063511]]]
["bitfinex","BTCUSD",1734382020892,[[105880.0,0.309915],[105870.0,0.0214],[105860.0,0.11164575],[105850.0,0.01225518],[105840.0,0.26025821]],[[105890.0,0.05],[105910.0,0.12817614],[105920.0,0.05279101],[105930.0,0.08391767],[105960.0,0.10593519]]]
["bitfinex","BTCUSD",1734382048702,[[105870.0,0.72180665],[105860.0,0.23220117],[105850.0,0.626645],[105840.0,0.0325865],[105830.0,0.37279601]],[[105880.0,0.05],[105890.0,0.000213],[105900.0,0.179713],[105910.0,0.02978198],[105920.0,0.05]]]
["bitfinex","BTCUSD",1734382077626,[[105800.0,0.03887931],[105790.0,0.03198702],[105780.0,0.15006],[105770.0,0.0378494],[105760.0,0.2468719]],[[105810.0,0.1768907],[105820.0,0.05117614],[105830.0,0.0989],[105850.0,0.02516074],[105860.0,0.01432308]]]
["bitfinex","BTCUSD",1734382142248,[[105780.0,0.95810294],[105770.0,0.12046243],[105760.0,0.0849],[105750.0,0.3753577],[105740.0,0.0401124]],[[105790.0,1.0477921],[105800.0,0.0001726],[105810.0,0.1281],[105820.0,0.050173],[105830.0,0.05]]]
["bitfinex","BTCUSD",1734382206018,[[105780.0,0.779215],[105770.0,8.63e-05],[105760.0,0.03298723],[105750.0,0.00025605],[105740.0,0.1152645]],[[105790.0,1.1243649],[105800.0,0.0470726],[105820.0,0.000173],[105830.0,0.03214407],[105840.0,0.000173]]]
["bitfinex","BTCUSD",1734382233230,[[105710.0,0.55502],[105700.0,0.03191993],[105690.0,0.0942907],[105680.0,0.0299],[105670.0,0.12219184]],[[105720.0,0.0477521],[105730.0,0.1260728],[105740.0,4e-05],[105750.0,0.00123879],[105760.0,0.539]]]
["bitfinex","BTCUSD",1734382266359,[[105810.0,0.3095],[105800.0,0.13330601],[105790.0,0.037753],[105780.0,0.02149674],[105770.0,0.0299]],[[105820.0,0.047],[105830.0,0.0290137],[105840.0,0.17213422],[105860.0,0.539],[105870.0,0.000173]]]
["bitfinex","BTCUSD",1734382345531,[[105800.0,0.15],[105790.0,0.02834857],[105780.0,0.50644343],[105770.0,0.25317857],[105760.0,0.41580931]],[[105810.0,0.2194907],[105830.0,0.53928007],[105840.0,0.000173],[105860.0,0.08388319],[105870.0,0.50347213]]]
["bitfinex","BTCUSD",1734382380706,[[105860.0,3.75378589],[105850.0,0.37985189],[105840.0,0.28963459],[105830.0,0.40691671],[105820.0,0.04373892]],[[105870.0,0.00074123],[105880.0,0.15226615],[105890.0,0.000213],[105900.0,0.539213],[105980.0,1.7593228]]]
["bitfinex","BTCUSD",1734382415604,[[105810.0,2.102671],[105800.0,0.02990109],[105790.0,8.63e-05],[105780.0,0.47391821],[105770.0,0.27621386]],[[105830.0,0.02880575],[105840.0,0.00118107],[105850.0,0.076],[105860.0,0.5865],[105870.0,0.000173]]]
["bitfinex","BTCUSD",1734382451478,[[105860.0,1.43093461],[105850.0,0.12634122],[105840.0,0.37902366],[105830.0,0.30026874],[105820.0,0.42859148]],[[105870.0,0.15689315],[105890.0,0.000213],[105900.0,0.539213],[105910.0,0.03850836],[105920.0,0.20963853]]]
["bitfinex","BTCUSD",1734382525687,[[105860.0,1.26285171],[105850.0,0.54260592],[105840.0,0.35747049],[105830.0,0.37345974],[105820.0,0.05712103]],[[105870.0,0.00017018],[105890.0,0.02859315],[105900.0,0.6187863],[105910.0,0.0453863],[105930.0,0.000173]]]
["bitfinex","BTCUSD",1734382565413,[[105860.0,0.0001726],[105850.0,0.03320949],[105830.0,0.1500863],[105820.0,0.12645026],[105810.0,0.47360836]],[[105870.0,0.2171907],[105880.0,0.539],[105910.0,0.03305315],[105920.0,0.21233645],[105930.0,0.7992616]]]
["bitfinex","BTCUSD",1734382595656,[[105850.0,0.30965173],[105840.0,0.37929769],[105830.0,8.63e-05],[105820.0,0.28956512],[105810.0,0.48069788]],[[105860.0,0.00118083],[105870.0,0.21888737],[105900.0,0.539],[105910.0,0.37709858],[105920.0,0.34123305]]]
["bitfinex","BTCUSD",1734382625588,[[105750.0,0.0001431],[105740.0,0.0001726],[105730.0,0.0378],[105720.0,8.64e-05],[105710.0,0.07409134]],[[105760.0,0.11596847],[105770.0,0.1303],[105800.0,0.06225741],[105810.0,0.30782888],[105820.0,0.37531598]]]
["bitfinex","BTCUSD",1734382696786,[[105800.0,0.307834],[105790.0,8.64e-05],[105780.0,0.59052145],[105770.0,0.27199955],[105760.0,0.39208167]],[[105810.0,0.0780128],[105820.0,0.0232128],[105830.0,0.0497394],[105840.0,0.539],[105850.0,8.64e-05]]]
["bitfinex","BTCUSD",1734382726806,[[105820.0,0.0001726],[105800.0,0.150945],[105790.0,0.24890975],[105780.0,0.37992665],[105770.0,0.27596353]],[[105830.0,0.2429307],[105840.0,0.5392968],[105850.0,8.64e-05],[105860.0,8.64e-05],[105870.0,0.12198272]]]
["bitfinex","BTCUSD",1734382752621,[[105830.0,0.782264],[105820.0,0.00074072],[105810.0,0.24318419],[105800.0,0.3799609],[105790.0,0.25339366]],[[105840.0,0.1980907],[105850.0,0.0484],[105870.0,0.539],[105880.0,0.20940615],[105890.0,0.37710387]]]
["bitfinex","BTCUSD",1734382775717,[[105800.0,0.0042],[105780.0,0.15094514],[105770.0,0.13203082],[105760.0,0.37931904],[105750.0,0.2108193]],[[105810.0,0.1756301],[105820.0,0.0466],[105840.0,0.539],[105860.0,0.0028515],[105870.0,0.41537309]]]
["bitfinex","BTCUSD",1734382836286,[[105740.0,1.46229877],[105720.0,0.34634694],[105710.0,0.3788678],[105700.0,0.25252093],[105690.0,0.38695726]],[[105750.0,0.00017058],[105760.0,0.0001728],[105790.0,0.0795],[105800.0,0.0499],[105810.0,0.4390864]]]
["bitfinex","BTCUSD",1734382880863,[[105740.0,0.3641631],[105730.0,0.50757295],[105720.0,0.25378648],[105710.0,0.412599],[105700.0,0.02403566]],[[105760.0,0.0001726],[105770.0,0.1247728],[105780.0,0.6332907],[105790.0,0.02770026],[105840.0,0.15]]]
["bitfinex","BTCUSD",1734382915226,[[105740.0,0.2845],[105730.0,0.11893532],[105720.0,0.37971182],[105710.0,0.50195964],[105700.0,0.37377884]],[[105750.0,0.0476],[105760.0,0.0814],[105770.0,0.00056826],[105780.0,0.56371439],[105790.0,0.094377]]]
["bitfinex","BTCUSD",1734382953279,[[105750.0,0.4130387],[105740.0,0.23214641],[105730.0,0.39391365],[105720.0,0.2780118],[105710.0,0.37369713]],[[105780.0,0.12844309],[105790.0,8.63e-05],[105800.0,0.539],[105810.0,0.40674681],[105820.0,0.50473552]]]
["bitfinex","BTCUSD",1734383043238,[[105760.0,0.28809586],[105750.0,0.0001726],[105740.0,0.41783243],[105730.0,0.22105504],[105720.0,0.29335099]],[[105770.0,0.075],[105780.0,0.0466],[105800.0,0.64740715],[105820.0,0.08366874],[105830.0,0.50149468]]]
["bitfinex","BTCUSD",1734383083132,[[105730.0,0.0001726],[105720.0,0.15],[105710.0,0.0131717],[105700.0,0.0001726],[105690.0,0.022018]],[[105740.0,0.7810635],[105750.0,4e-05],[105760.0,0.01414228],[105770.0,0.20904217],[105780.0,0.47430333]]]
["bitfinex","BTCUSD",1734383116494,[[105600.0,0.34299295],[105590.0,0.0004],[105580.0,0.00103339],[105570.0,0.03742125],[105560.0,0.00056093]],[[105610.0,0.0942907],[105620.0,0.125],[105630.0,0.539],[105640.0,0.0129176],[105650.0,0.37648998]]]
["bitfinex","BTCUSD",1734383152954,[[105630.0,2.76668485],[105620.0,0.023],[105610.0,0.22358703],[105600.0,0.38014621],[105590.0,0.31672653]],[[105640.0,0.00056696],[105660.0,0.0485],[105670.0,0.0796],[105690.0,0.01569901],[105700.0,0.91503755]]]
["bitfinex","BTCUSD",1734383247862,[[105640.0,1.70267373],[105620.0,0.05874023],[105610.0,0.24087661],[105600.0,1.4225163],[105590.0,0.00364934]],[[105650.0,0.1286],[105690.0,0.0174213],[105700.0,0.62265653],[105710.0,0.29507232],[105720.0,0.56969712]]]
["bitfinex","BTCUSD",1734383277860,[[105560.0,0.00047467],[105520.0,0.00103391],[105510.0,0.1175375],[105500.0,0.0475865],[105490.0,0.21128445]],[[105580.0,0.7119907],[105590.0,0.0495],[105600.0,0.023],[105610.0,0.08335145],[105620.0,0.29190269]]]
["bitfinex","BTCUSD",1734383315922,[[105600.0,0.15],[105590.0,0.30629641],[105580.0,5.22642422],[105570.0,0.04456352],[105560.0,0.25382404]],[[105620.0,0.0817726],[105630.0,0.0473],[105650.0,0.20926205],[105660.0,0.91536101],[105670.0,0.25090734]]]
["bitfinex","BTCUSD",1734383347184,[[105570.0,0.01488409],[105560.0,0.1962],[105550.0,0.16446806],[105540.0,0.38252901],[105530.0,0.03793944]],[[105590.0,0.0807726],[105600.0,0.0001726],[105610.0,0.06456825],[105620.0,0.74904676],[105630.0,0.38924542]]]
["bitfinex","BTCUSD",1734383435189,[[105550.0,2.9753013],[105540.0,1.50817411],[105530.0,0.25417346],[105520.0,0.39825997],[105510.0,0.05040836]],[[105560.0,0.00739604],[105580.0,0.076441],[105590.0,0.0001726],[105600.0,0.00112003],[105610.0,1.0483]]]
["bitfinex","BTCUSD",1734383473336,[[105640.0,4.50694128],[105630.0,0.0711],[105620.0,0.55459925],[105610.0,0.51889098],[105600.0,0.38787885]],[[105650.0,0.00033422],[105660.0,0.0777],[105670.0,0.0001728],[105680.0,0.04894743],[105690.0,0.5001728]]]
["bitfinex","BTCUSD",1734383508345,[[105690.0,1.22437772],[105680.0,0.02134118],[105660.0,0.02053614],[105650.0,0.09348074],[105640.0,0.37981502]],[[105700.0,0.22283392],[105710.0,0.0001726],[105720.0,1.0001728],[105730.0,0.62296712],[105740.0,0.50293994]]]
["bitfinex","BTCUSD",1734383541523,[[105740.0,2.25640774],[105720.0,0.16571456],[105710.0,1.34172369],[105700.0,0.38332135],[105690.0,0.25371066]],[[105750.0,0.08112339],[105760.0,0.0485726],[105770.0,0.0001728],[105780.0,0.00112003],[105790.0,1.00006]]]
["bitfinex","BTCUSD",1734383577229,[[105700.0,0.11336375],[105690.0,0.11327956],[105680.0,0.0487],[105670.0,0.44096271],[105660.0,0.96570739]],[[105710.0,0.1718907],[105720.0,0.00094743],[105730.0,1.0457],[105740.0,0.74862923],[105750.0,0.37741882]]]
["bitfinex","BTCUSD",1734383648469,[[105700.0,3.10708095],[105690.0,0.12355564],[105670.0,0.5],[105660.0,0.73023699],[105650.0,0.38306601]],[[105710.0,0.00444989],[105720.0,0.0808],[105730.0,0.04803373],[105740.0,1.0390862],[105750.0,0.20949703]]]
["bitfinex","BTCUSD",1734383685450,[[105750.0,0.46413247],[105740.0,0.0457],[105730.0,0.12286446],[105720.0,1.19402671],[105710.0,0.50670882]],[[105760.0,0.00022936],[105770.0,0.0775728],[105780.0,0.04822003],[105790.0,1.00006],[105800.0,0.74863055]]]
["bitfinex","BTCUSD",1734383724433,[[105750.0,0.0001726],[105730.0,0.01792549],[105720.0,0.15],[105710.0,0.31700573],[105700.0,0.40705552]],[[105760.0,0.72192006],[105770.0,0.71015468],[105780.0,0.91713998],[105790.0,0.25203826],[105800.0,0.0001726]]]
["bitfinex","BTCUSD",1734383758190,[[105810.0,5.54765949],[105800.0,0.01889098],[105790.0,0.01336608],[105770.0,0.2588861],[105760.0,0.38008436]],[[105820.0,0.00358725],[105840.0,8.63e-05],[105850.0,0.0761],[105860.0,0.0453],[105870.0,0.00103373]]]
["bitfinex","BTCUSD",1734383849593,[[105830.0,0.00026914],[105810.0,0.11308207],[105790.0,0.24578987],[105780.0,0.3248023],[105770.0,0.38140711]],[[105840.0,0.96572194],[105850.0,0.25284379],[105860.0,0.71966756],[105870.0,0.20304806],[105880.0,0.85299025]]]
["bitfinex","BTCUSD",1734383883451,[[105830.0,1.2328014],[105820.0,0.13113314],[105810.0,0.0001726],[105800.0,0.08446943],[105790.0,1.5068166]],[[105840.0,0.09439789],[105850.0,0.16678703],[105860.0,0.9359007],[105870.0,0.58914887],[105880.0,0.28350246]]]
["bitfinex","BTCUSD",1734383919577,[[105860.0,0.023],[105850.0,0.17077747],[105840.0,0.13569218],[105810.0,0.71395259],[105800.0,0.21066775]],[[105890.0,0.09445157],[105900.0,0.58395683],[105910.0,1.01775394],[105920.0,0.539],[105930.0,0.57501681]]]
["bitfinex","BTCUSD",1734383961298,[[105870.0,0.0001726],[105840.0,0.07422179],[105820.0,0.20062179],[105810.0,0.0001726],[105790.0,0.33421574]],[[105880.0,0.16376378],[105890.0,0.28879822],[105900.0,0.3778133],[105910.0,0.53361735],[105920.0,0.188822]]]
["bitfinex","BTCUSD",1734384032219,[[105780.0,1.2228948],[105770.0,0.21237869],[105750.0,0.91283733],[105740.0,0.71170626],[105730.0,0.28244728]],[[105790.0,0.00636945],[105820.0,1.77979894],[105830.0,0.61639178],[105840.0,0.25291643],[105850.0,0.4344339]]]
["bitfinex","BTCUSD",1734384064323,[[105750.0,0.46319694],[105740.0,0.09991141],[105730.0,0.57580562],[105720.0,0.36741235],[105710.0,1.41228896]],[[105760.0,0.10201132],[105770.0,0.0485],[105780.0,0.08429967],[105790.0,1.30597085],[105800.0,0.80700866]]]
["bitfinex","BTCUSD",1734384099957,[[105730.0,0.8941209],[105720.0,0.11328314],[105710.0,0.01313955],[105700.0,1.0000863],[105690.0,0.23342025]],[[105740.0,0.00600073],[105760.0,0.0001728],[105770.0,0.8516472],[105780.0,1.21637052],[105790.0,0.57475315]]]
["bitfinex","BTCUSD",1734384148500,[[105730.0,1.11799462],[105720.0,1.22512204],[105710.0,0.25410797],[105700.0,0.41205546],[105690.0,8.62e-05]],[[105740.0,0.00493668],[105760.0,0.0001728],[105780.0,0.50410566],[105790.0,0.21056483],[105800.0,2.11021654]]]
["bitfinex","BTCUSD",1734384262293,[[105800.0,0.29831164],[105790.0,0.01828599],[105780.0,0.36246744],[105770.0,0.92650817],[105760.0,0.27964746]],[[105810.0,0.11748752],[105820.0,8.64e-05],[105830.0,0.59004814],[105840.0,0.77139246],[105850.0,0.75305058]]]
["bitfinex","BTCUSD",1734384309289,[[105790.0,0.26308817],[105780.0,0.07415582],[105770.0,0.16523609],[105760.0,0.15545582],[105750.0,0.4311045]],[[105800.0,0.81725353],[105810.0,1.79236073],[105820.0,0.01540712],[105830.0,0.72128883],[105840.0,0.3259477]]]
["bitfinex","BTCUSD",1734384346878,[[105790.0,1.37666714],[105780.0,0.2210764],[105770.0,1.00857164],[105760.0,0.7713555],[105750.0,0.37547603]],[[105800.0,8.63e-05],[105810.0,8.63e-05],[105820.0,0.28873337],[105830.0,0.42948455],[105840.0,1.63883446]]]
["bitfinex","BTCUSD",1734384382445,[[105790.0,0.36741251],[105780.0,0.51755524],[105770.0,1.25693792],[105760.0,0.25419681],[105750.0,0.40910888]],[[105800.0,8.63e-05],[105810.0,8.63e-05],[105820.0,0.1220864],[105830.0,0.37929836],[105840.0,1.57280762]]]
["bitfinex","BTCUSD",1734384508161,[[105790.0,0.30497566],[105780.0,0.09746889],[105770.0,0.16073105],[105760.0,0.41636864],[105750.0,1.25249462]],[[105800.0,0.216677],[105810.0,8.63e-05],[105820.0,0.58428466],[105830.0,1.54418959],[105840.0,0.02665626]]]
["bitfinex","BTCUSD",1734384562222,[[105770.0,0.07420921],[105760.0,0.24508349],[105750.0,0.1252],[105740.0,0.1587211],[105730.0,1.29618041]],[[105780.0,0.17064745],[105790.0,0.0001728],[105800.0,1.0453863],[105810.0,0.91725169],[105820.0,0.55396769]]]
["bitfinex","BTCUSD",1734384622857,[[105770.0,0.67397243],[105760.0,0.48214006],[105750.0,0.25753051],[105740.0,1.25729915],[105730.0,0.39881278]],[[105780.0,0.00022955],[105790.0,0.0773728],[105800.0,0.0459863],[105810.0,1.37958044],[105820.0,0.74991648]]]
["bitfinex","BTCUSD",1734384670906,[[105790.0,0.322884],[105780.0,0.11982281],[105770.0,0.1136534],[105750.0,1.2118192],[105740.0,0.71802168]],[[105800.0,0.1727907],[105810.0,0.2106611],[105820.0,1.42633039],[105830.0,0.539],[105840.0,0.27754358]]]
["bitfinex","BTCUSD",1734384761859,[[105660.0,0.2793],[105650.0,0.11398085],[105640.0,0.01909666],[105630.0,0.61376904],[105470.0,60.0]],[[105680.0,0.0942907],[105690.0,0.5],[105700.0,1.54045255],[105710.0,0.25833728],[105720.0,0.72324507]]]
["bitfinex","BTCUSD",1734384803746,[[105660.0,0.26335911],[105650.0,0.00068628],[105640.0,0.01552049],[105630.0,0.40606511],[105620.0,0.88214737]],[[105670.0,0.63182036],[105680.0,0.72658013],[105690.0,0.75355311],[105700.0,0.28542005],[105710.0,0.6263565]]]
["bitfinex","BTCUSD",1734384846008,[[105670.0,0.63088932],[105660.0,0.12882357],[105650.0,1.46316698],[105640.0,0.21154484],[105630.0,0.25385381]],[[105680.0,0.07483322],[105700.0,0.0465728],[105720.0,0.89322549],[105730.0,1.24998631],[105740.0,0.25318357]]]
["bitfinex","BTCUSD",1734384884993,[[105660.0,0.43415119],[105650.0,0.38254471],[105640.0,1.40700632],[105630.0,0.25746263],[105620.0,0.42005244]],[[105670.0,0.0783],[105680.0,0.0500726],[105690.0,0.08461387],[105700.0,0.50785603],[105710.0,1.88052421]]]
["bitfinex","BTCUSD",1734384995229,[[105740.0,1.17167937],[105730.0,0.5],[105720.0,0.60082132],[105710.0,0.11076444],[105700.0,0.0483]],[[105750.0,0.1290726],[105760.0,0.00010753],[105770.0,0.0001728],[105780.0,0.0001728],[105790.0,0.51671327]]]
["bitfinex","BTCUSD",1734385043560,[[105770.0,4.62878752],[105760.0,0.34498412],[105750.0,0.24943586],[105740.0,0.4087227],[105730.0,0.3785289]],[[105780.0,0.00015862],[105790.0,0.0813728],[105800.0,0.0461728],[105810.0,0.21030918],[105820.0,0.0001726]]]
["bitfinex","BTCUSD",1734385090979,[[105790.0,3.18765383],[105780.0,0.62857979],[105770.0,1.16641453],[105760.0,0.51603095],[105750.0,0.04069652]],[[105800.0,0.06939839],[105810.0,0.25740918],[105820.0,0.0001726],[105830.0,0.3809331],[105840.0,0.7117158]]]
["bitfinex","BTCUSD",1734385141666,[[105840.0,0.0001726],[105830.0,0.21757245],[105820.0,0.09209123],[105800.0,0.06739985],[105790.0,0.49966454]],[[105850.0,0.80054888],[105860.0,1.0001726],[105870.0,0.88907345],[105880.0,0.35269358],[105890.0,0.3778483]]]
["bitfinex","BTCUSD",1734385173584,[[105780.0,0.32022323],[105770.0,0.14661514],[105750.0,0.31154551],[105740.0,0.58444308],[105730.0,0.54409142]],[[105790.0,0.30307051],[105800.0,0.129],[105810.0,0.48637744],[105820.0,1.24941957],[105830.0,0.72492784]]]
["bitfinex","BTCUSD",1734385287895,[[105750.0,0.1500863],[105740.0,0.01547036],[105730.0,0.1501726],[105720.0,0.0869514],[105710.0,0.5814863]],[[105760.0,0.2182633],[105770.0,0.5],[105780.0,1.1233028],[105790.0,0.31080343],[105800.0,0.27823568]]]
["bitfinex","BTCUSD",1734385336942,[[105750.0,0.63611594],[105740.0,0.06748778],[105730.0,0.33611945],[105720.0,0.90074797],[105710.0,0.63687494]],[[105760.0,0.07904945],[105780.0,0.25787931],[105790.0,0.88141536],[105800.0,0.77205864],[105810.0,1.14790207]]]
["bitfinex","BTCUSD",1734385390943,[[105760.0,4.16074429],[105750.0,1.15548119],[105740.0,0.275634],[105730.0,0.7087904],[105720.0,0.0001724]],[[105770.0,0.0001726],[105780.0,0.0784],[105790.0,0.25720018],[105800.0,0.38121766],[105810.0,0.2541451]]]
["bitfinex","BTCUSD",1734385447670,[[105790.0,0.673],[105780.0,4.550944],[105770.0,0.62848532],[105760.0,0.42846385],[105750.0,0.01417912]],[[105800.0,0.12608277],[105820.0,0.08474348],[105830.0,0.50863352],[105840.0,8.63e-05],[105850.0,0.81133573]]]
["bitfinex","BTCUSD",1734385569229,[[105830.0,2.89732656],[105820.0,0.08118928],[105810.0,0.79299978],[105800.0,0.74353227],[105790.0,0.07213015]],[[105840.0,0.33531216],[105860.0,0.0001726],[105870.0,0.58471635],[105880.0,0.79607522],[105890.0,0.2241947]]]
["bitfinex","BTCUSD",1734385614276,[[105890.0,0.21747437],[105880.0,0.11765629],[105860.0,0.06747437],[105850.0,0.12],[105830.0,0.4184795]],[[105900.0,0.21416478],[105910.0,0.21090287],[105920.0,1.37931449],[105930.0,0.26442045],[105940.0,0.90693814]]]
["bitfinex","BTCUSD",1734385654626,[[105930.0,1.89627732],[105920.0,0.1262258],[105910.0,0.85776237],[105890.0,0.09728527],[105880.0,0.50308197]],[[105940.0,0.01628071],[105950.0,0.28911216],[105960.0,0.049],[105970.0,0.0001263],[105980.0,0.5000863]]]
["bitfinex","BTCUSD",1734385700195,[[105960.0,0.15],[105950.0,4.63970831],[105940.0,0.29368249],[105930.0,0.69166383],[105920.0,0.47317475]],[[105970.0,0.1291263],[105980.0,8.63e-05],[105990.0,8.63e-05],[106000.0,0.21138868],[106010.0,0.39425081]]]
["bitfinex","BTCUSD",1734385794862,[[106090.0,0.5626151],[106070.0,0.137651],[106060.0,0.5472258],[106050.0,0.58041286],[106040.0,0.04778605]],[[106100.0,0.13281205],[106110.0,8.63e-05],[106120.0,0.5],[106130.0,0.5],[106140.0,0.09819485]]]
["bitfinex","BTCUSD",1734385832837,[[106060.0,0.37702042],[106040.0,0.0763],[106030.0,0.0456],[106020.0,0.46094581],[106010.0,1.23114]],[[106070.0,0.10299289],[106080.0,1.0],[106090.0,0.031],[106100.0,0.05994766],[106110.0,0.5390863]]]
["bitfinex","BTCUSD",1734385869913,[[106000.0,0.15017],[105990.0,0.01928277],[105980.0,0.0494724],[105970.0,0.0001726],[105960.0,0.04056341]],[[106010.0,0.09714479],[106020.0,1.05333986],[106030.0,0.09232369],[106040.0,0.539],[106050.0,0.30990435]]]
["bitfinex","BTCUSD",1734385907560,[[105990.0,2.57666882],[105980.0,0.40504425],[105970.0,0.05028243],[105960.0,1.37099012],[105950.0,0.06845415]],[[106000.0,0.00757252],[106010.0,8.64e-05],[106020.0,0.0778],[106030.0,1.0481864],[106050.0,0.22287033]]]
["bitfinex","BTCUSD",1734386030861,[[105990.0,1.197725],[105970.0,0.14515761],[105960.0,0.34218596],[105950.0,0.27325597],[105140.0,7.32947471]],[[106000.0,0.09852102],[106010.0,0.6288333],[106020.0,0.55],[106030.0,0.64004386],[106040.0,0.39754748]]]
["bitfinex","BTCUSD",1734386073946,[[106000.0,0.645204],[105990.0,0.15750821],[105980.0,0.4148968],[105970.0,0.23232224],[105960.0,0.2514732]],[[106010.0,0.094524],[106020.0,1.1752],[106030.0,0.08464445],[106040.0,0.85588854],[106050.0,0.21139514]]]
["bitfinex","BTCUSD",1734386119716,[[105990.0,2.10398208],[105980.0,0.29370291],[105970.0,0.20966437],[105960.0,0.33651604],[105950.0,0.87167146]],[[106000.0,8.64e-05],[106010.0,0.0502333],[106020.0,1.16251109],[106030.0,0.37888934],[106040.0,0.75052772]]]
["bitfinex","BTCUSD",1734386186927,[[106000.0,0.34183251],[105990.0,0.38798694],[105980.0,0.34764734],[105970.0,0.25236989],[105960.0,0.50276351]],[[106010.0,0.1772907],[106020.0,0.52367635],[106030.0,0.62248936],[106040.0,0.83529881],[106050.0,0.21453517]]]
["bitfinex","BTCUSD",1734386294592,[[105950.0,0.18838576],[105940.0,0.0840254],[105930.0,0.66186924],[105920.0,0.2689871],[105910.0,0.91285653]],[[105960.0,0.08487234],[105970.0,0.61345356],[105980.0,0.5],[105990.0,0.66135865],[106000.0,0.50694391]]]
["bitfinex","BTCUSD",1734386342845,[[105950.0,0.6661303],[105940.0,0.22812984],[105930.0,0.40021389],[105920.0,0.21063453],[105910.0,1.30283998]],[[105960.0,0.0001726],[105970.0,0.07637966],[105980.0,0.9706832],[105990.0,0.16239967],[106000.0,0.83496656]]]
["bitfinex","BTCUSD",1734386414427,[[105930.0,0.15],[105910.0,0.11238637],[105900.0,0.05066783],[105890.0,0.21032426],[105690.0,4.00305177]],[[105940.0,0.0752],[105950.0,1.60931863],[105960.0,0.0001726],[105970.0,0.37960529],[105980.0,0.53665139]]]
["bitfinex","BTCUSD",1734386430913,[[105940.0,0.00143722],[105920.0,0.30187307],[105910.0,0.01428637],[105900.0,0.62706022],[105890.0,0.0001726]],[[105950.0,1.16490247],[105960.0,0.41769357],[105970.0,0.79828966],[105980.0,0.57931579],[105990.0,0.7222938]]]
["bitfinex","BTCUSD",1734386561206,[[105950.0,2.2257187],[105940.0,0.90515513],[105930.0,0.5000863],[105920.0,0.44370782],[105910.0,0.01616632]],[[105960.0,0.0021726],[105970.0,0.0793728],[105980.0,0.0467],[105990.0,8.64e-05],[106000.0,0.5845828]]]
["bitfinex","BTCUSD",1734386629368,[[105950.0,8.63e-05],[105940.0,0.18917338],[105930.0,0.21115935],[105920.0,0.38001781],[105910.0,0.40839667]],[[105960.0,0.71626016],[105970.0,0.08474733],[105980.0,1.54644721],[105990.0,0.28120428],[106000.0,0.35264095]]]
["bitfinex","BTCUSD",1734386665691,[[105920.0,8.63e-05],[105900.0,0.17173596],[105890.0,0.29814795],[105880.0,0.45049763],[105870.0,0.75332282]],[[105930.0,0.75106277],[105940.0,1.0391728],[105950.0,0.21143851],[105960.0,0.38045125],[105970.0,0.32376734]]]
["bitfinex","BTCUSD",1734386709766,[[105950.0,8.63e-05],[105940.0,5.661e-05],[105920.0,0.24724253],[105910.0,0.45447135],[105900.0,0.31633317]],[[105960.0,0.7179633],[105970.0,0.0001728],[105980.0,0.03309002],[105990.0,0.08436446],[106000.0,0.60481836]]]
["bitfinex","BTCUSD",1734386815172,[[105870.0,0.00015609],[105860.0,0.0001726],[105840.0,0.0001728],[105830.0,0.2809033],[105820.0,0.03812535]],[[105880.0,0.7329807],[105890.0,0.37969063],[105900.0,0.3806465],[105910.0,0.34318155],[105920.0,1.04205021]]]
["bitfinex","BTCUSD",1734386865395,[[105870.0,1.78110683],[105860.0,1.003773],[105850.0,0.21275524],[105840.0,0.4250289],[105830.0,0.01865307]],[[105880.0,0.0001728],[105890.0,0.0001728],[105900.0,0.0001728],[105910.0,0.0799],[105920.0,0.0493728]]]
["bitfinex","BTCUSD",1734386906411,[[105950.0,0.565834],[105940.0,0.02864278],[105920.0,1.0748863],[105910.0,0.20305515],[105900.0,0.86791961]],[[105960.0,0.10023917],[105970.0,0.0001728],[105990.0,1.0000864],[106000.0,0.02801676],[106010.0,0.94623461]]]
["bitfinex","BTCUSD",1734386940597,[[105920.0,0.8930253],[105900.0,8.63e-05],[105890.0,0.02110372],[105880.0,0.045],[105870.0,1.06017902]],[[105930.0,0.2211907],[105940.0,0.5],[105950.0,0.50017001],[105960.0,0.56005059],[105970.0,0.9117776]]]
["bitfinex","BTCUSD",1734386986474,[[105920.0,0.71111051],[105910.0,0.52733701],[105900.0,0.79059764],[105890.0,0.98077782],[105880.0,0.04779746]],[[105930.0,0.1264728],[105950.0,0.00017001],[105960.0,0.5],[105970.0,0.73244742],[105980.0,0.91929188]]]
["bitfinex","BTCUSD",1734387103600,[[105980.0,1.17808996],[105970.0,0.75294859],[105960.0,0.50709311],[105950.0,0.0377843],[105940.0,0.33430463]],[[105990.0,0.07135523],[106000.0,0.0001726],[106010.0,0.0459728],[106020.0,0.21154627],[106030.0,0.38071435]]]
["bitfinex","BTCUSD",1734387159360,[[106010.0,1.47672144],[106000.0,1.0205708],[105990.0,0.96167328],[105980.0,0.11468153],[105970.0,0.31469524]],[[106020.0,0.0798],[106030.0,0.0451],[106040.0,0.00065348],[106050.0,0.0001728],[106060.0,0.08463795]]]
["bitfinex","BTCUSD",1734387216123,[[106080.0,1.62250422],[106070.0,0.61259713],[106060.0,0.44837645],[106040.0,0.43713664],[105070.0,1.6651724]],[[106090.0,0.00016025],[106100.0,0.0801726],[106110.0,0.0455],[106120.0,0.22415783],[106130.0,8.63e-05]]]
["bitfinex","BTCUSD",1734387251439,[[106120.0,0.763808],[106110.0,0.5942907],[106100.0,0.35686071],[106090.0,0.125197],[106080.0,0.0475]],[[106130.0,0.12775619],[106140.0,0.22415783],[106150.0,8.63e-05],[106160.0,0.0161505],[106170.0,0.51076064]]]
["bitfinex","BTCUSD",1734387365616,[[106060.0,0.35963757],[106050.0,0.42175269],[106040.0,0.37772733],[106030.0,0.4044532],[106020.0,0.09996586]],[[106070.0,0.5775],[106080.0,0.5000863],[106090.0,0.15785826],[106110.0,0.5],[106120.0,0.9005351]]]
["bitfinex","BTCUSD",1734387410149,[[106020.0,0.31841447],[106010.0,0.0001726],[106000.0,0.20267784],[105990.0,0.56047981],[105980.0,0.26046699]],[[106030.0,0.1697635],[106040.0,0.0486728],[106060.0,1.0264832],[106070.0,0.62333835],[106080.0,0.50559803]]]
["bitfinex","BTCUSD",1734387464173,[[106000.0,0.45105116],[105990.0,0.0001726],[105980.0,8.63e-05],[105970.0,8.63e-05],[105960.0,0.1500863]],[[106010.0,0.77685672],[106020.0,0.26908399],[106030.0,0.25315296],[106040.0,1.2663912],[106050.0,0.7569659]]]
["bitfinex","BTCUSD",1734387513388,[[105940.0,0.00014297],[105930.0,0.0001726],[105910.0,8.64e-05],[105900.0,0.2038864],[105890.0,0.10373511]],[[105950.0,0.76739884],[105960.0,0.35311626],[105970.0,0.38562577],[105990.0,1.4196837],[106070.0,2.44161733]]]
["bitfinex","BTCUSD",1734387622345,[[105880.0,1.95255806],[105870.0,0.0036964],[105860.0,0.28400794],[105850.0,0.003774],[105840.0,0.50221739]],[[105890.0,0.0001728],[105900.0,0.0804],[105910.0,1.0498],[105920.0,0.00056547],[105930.0,0.0001728]]]
["bitfinex","BTCUSD",1734387661390,[[105910.0,1.82296539],[105900.0,0.31828993],[105890.0,0.38797562],[105880.0,0.01364389],[105860.0,0.34063647]],[[105920.0,0.12217228],[105930.0,1.0001728],[105950.0,0.0001728],[105960.0,0.5001728],[105980.0,0.56664429]]]
["bitfinex","BTCUSD",1734387711195,[[105910.0,0.00065177],[105900.0,0.18842362],[105890.0,0.0843766],[105880.0,8.64e-05],[105870.0,0.29081858]],[[105920.0,1.2146907],[105930.0,0.0001728],[105950.0,0.31108553],[105960.0,0.38132771],[105980.0,0.25698103]]]
["bitfinex","BTCUSD",1734387750926,[[105890.0,0.15],[105880.0,2.28729336],[105870.0,0.4586699],[105860.0,0.31003972],[105850.0,0.02938904]],[[105900.0,0.1700907],[105910.0,0.00094426],[105920.0,1.0494726],[105930.0,0.5441328],[105940.0,0.4450457]]]
["bitfinex","BTCUSD",1734387900790,[[105890.0,1.70699957],[105880.0,0.08450573],[105870.0,0.50651601],[105860.0,0.25325801],[105820.0,0.37238008]],[[105900.0,0.0939635],[105920.0,0.5001726],[105930.0,0.24478866],[105940.0,0.83507267],[105950.0,0.25422124]]]
["bitfinex","BTCUSD",1734387966855,[[105890.0,0.44947905],[105880.0,0.0817864],[105870.0,0.27824547],[105860.0,0.38043496],[102440.0,0.01]],[[105900.0,1.08145141],[105910.0,0.6662],[105920.0,0.21196762],[105930.0,0.38636385],[105940.0,0.323]]]
["bitfinex","BTCUSD",1734388060775,[[105860.0,2.39580466],[105850.0,0.037733],[105840.0,0.37451749],[105830.0,8.64e-05],[105820.0,0.35401361]],[[105870.0,0.0001728],[105880.0,0.49990215],[105890.0,0.00496],[105900.0,0.1248728],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734388110259,[[105890.0,1.61938695],[105880.0,0.48099374],[105870.0,0.04617467],[105860.0,0.00014295],[105850.0,0.32579842]],[[105900.0,0.0773695],[105910.0,0.54691173],[105920.0,0.5001726],[105930.0,0.0001728],[105940.0,1.12370697]]]
["bitfinex","BTCUSD",1734388275258,[[105910.0,0.45120336],[105900.0,0.37684297],[105890.0,0.37810823],[105880.0,0.00213032],[105870.0,0.42334143]],[[105920.0,0.57605598],[105930.0,0.0457728],[105940.0,0.5],[105950.0,0.5001728],[105970.0,0.83395565]]]
["bitfinex","BTCUSD",1734388326734,[[105880.0,8.63e-05],[105870.0,8.64e-05],[105860.0,8.64e-05],[105850.0,0.027569],[105840.0,8.64e-05]],[[105890.0,0.7204907],[105900.0,0.02827497],[105910.0,0.38146647],[105920.0,0.21001288],[105930.0,0.35113272]]]
["bitfinex","BTCUSD",1734388365447,[[105850.0,1.08507641],[105840.0,0.38106428],[105830.0,0.2830172],[105820.0,0.02898208],[105810.0,0.43087065]],[[105860.0,0.09457042],[105870.0,0.08384426],[105880.0,0.0454],[105890.0,0.71149755],[105900.0,0.94765952]]]
["bitfinex","BTCUSD",1734388446927,[[105850.0,1.04495357],[105840.0,0.21217059],[105830.0,0.29179499],[105820.0,0.46388668],[105810.0,0.04274436]],[[105860.0,0.72287042],[105870.0,0.5],[105880.0,0.9197023],[105890.0,0.71167408],[105900.0,0.28207651]]]
["bitfinex","BTCUSD",1734388614213,[[105770.0,1.32703241],[105760.0,0.00980971],[105750.0,0.25312905],[105740.0,0.38398229],[105730.0,0.33051538]],[[105780.0,0.59194668],[105790.0,0.5],[105800.0,0.1214],[105810.0,0.5],[105820.0,1.16134987]]]
["bitfinex","BTCUSD",1734388702699,[[105770.0,0.66321622],[105760.0,0.39156988],[105750.0,0.25450583],[105740.0,0.0066864],[105730.0,0.42149069]],[[105780.0,0.2139635],[105800.0,1.039],[105810.0,0.62220178],[105820.0,0.29583481],[105830.0,0.21424198]]]
["bitfinex","BTCUSD",1734388768710,[[105800.0,1.62985869],[105780.0,0.40235234],[105770.0,0.28053148],[105760.0,0.36860434],[105750.0,0.75076993]],[[105810.0,0.58989405],[105820.0,0.6219728],[105830.0,0.0001726],[105840.0,0.5001726],[105850.0,1.039]]]
["bitfinex","BTCUSD",1734388806548,[[105870.0,1.68198703],[105850.0,0.05283621],[105840.0,0.1273907],[105830.0,0.21082345],[105580.0,2.5931386]],[[105880.0,0.12994285],[105890.0,0.49503659],[105900.0,0.5],[105910.0,0.0001726],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734388908387,[[105910.0,1.01958319],[105900.0,0.11070513],[105890.0,0.29291636],[105880.0,0.4026034],[105870.0,0.00293149]],[[105920.0,1.08932709],[105930.0,0.0463],[105940.0,0.00034274],[105950.0,1.0001728],[105960.0,0.66152174]]]
["bitfinex","BTCUSD",1734388953229,[[105910.0,0.06057693],[105900.0,0.06107683],[105890.0,0.15],[105880.0,0.08455964],[105870.0,0.1298863]],[[105920.0,0.97101058],[105930.0,0.37998711],[105940.0,0.00034274],[105950.0,0.25636044],[105960.0,1.14270289]]]
["bitfinex","BTCUSD",1734389006353,[[105860.0,0.33337526],[105850.0,0.13234405],[105840.0,0.39205508],[105830.0,0.37099111],[105820.0,0.30095462]],[[105870.0,0.6328535],[105880.0,0.58425728],[105890.0,1.15256542],[105910.0,0.57577185],[105920.0,0.53380093]]]
["bitfinex","BTCUSD",1734389049297,[[105860.0,1.7476327],[105850.0,0.25399761],[105840.0,0.04841091],[105830.0,0.37512965],[105820.0,0.04992932]],[[105870.0,0.0001728],[105880.0,0.5],[105890.0,0.0825],[105900.0,0.1319202],[105910.0,1.06349782]]]
["bitfinex","BTCUSD",1734389128505,[[105900.0,1.54864153],[105890.0,0.35314017],[105880.0,0.32877396],[105870.0,0.32412623],[105860.0,0.34224596]],[[105910.0,0.62178914],[105920.0,0.0001726],[105930.0,0.5],[105940.0,0.5001726],[105950.0,0.39999672]]]
["bitfinex","BTCUSD",1734389249787,[[105870.0,8.63e-05],[105860.0,8.63e-05],[105830.0,0.15103103],[105820.0,0.44821829],[105810.0,0.24901018]],[[105880.0,1.2163635],[105890.0,0.56816048],[105900.0,0.21085942],[105910.0,0.37971956],[105920.0,0.25320391]]]
["bitfinex","BTCUSD",1734389287600,[[105800.0,0.33158776],[105790.0,8.62e-05],[105780.0,0.38025136],[105770.0,0.21167721],[105760.0,0.30547532]],[[105810.0,0.17123496],[105820.0,0.0479],[105830.0,1.0],[105840.0,0.5891728],[105850.0,0.21061066]]]
["bitfinex","BTCUSD",1734389355238,[[105810.0,0.95579702],[105800.0,0.24766255],[105790.0,0.292152],[105780.0,0.37559505],[105770.0,0.00500393]],[[105820.0,0.7231033],[105830.0,0.08459932],[105840.0,1.05776874],[105850.0,1.33146859],[105860.0,0.28830548]]]
["bitfinex","BTCUSD",1734389400173,[[105850.0,1.80929488],[105840.0,0.78854999],[105830.0,0.33994912],[105820.0,0.34011799],[105810.0,0.70024452]],[[105860.0,0.12813961],[105870.0,0.4977854],[105880.0,0.09060257],[105900.0,0.5],[105910.0,0.53308689]]]
["bitfinex","BTCUSD",1734389518238,[[105780.0,0.41899578],[105770.0,0.29708501],[105760.0,0.23883926],[105750.0,0.32051365],[105740.0,0.05665968]],[[105790.0,0.2222635],[105800.0,0.5],[105810.0,1.25181894],[105820.0,0.41648082],[105830.0,0.25734812]]]
["bitfinex","BTCUSD",1734389563257,[[105740.0,0.00014318],[105730.0,8.63e-05],[105720.0,8.64e-05],[105710.0,0.00056084],[105680.0,0.13551614]],[[105750.0,0.2388907],[105760.0,0.51657923],[105770.0,0.21059564],[105780.0,0.31322882],[105790.0,0.62353291]]]
["bitfinex","BTCUSD",1734389609557,[[105690.0,1.97560441],[105680.0,0.25482714],[105670.0,0.3855365],[105660.0,0.037794],[105650.0,0.77355906]],[[105700.0,0.14195776],[105710.0,0.0488],[105720.0,1.0],[105730.0,0.91938573],[105740.0,0.57702596]]]
["bitfinex","BTCUSD",1734389655954,[[105680.0,0.8379003],[105670.0,0.29450848],[105660.0,0.38494123],[105650.0,0.08369325],[105640.0,1.03379137]],[[105690.0,0.22210756],[105700.0,0.0001728],[105720.0,1.75049798],[105730.0,0.41860771],[105740.0,0.580961]]]
["bitfinex","BTCUSD",1734389773273,[[105590.0,0.15019362],[105580.0,0.27256897],[105570.0,0.52486569],[105560.0,0.2746561],[105550.0,0.38196724]],[[105600.0,0.2231633],[105610.0,1.539],[105620.0,0.03880312],[105630.0,0.21032473],[105640.0,0.38137459]]]
["bitfinex","BTCUSD",1734389819309,[[105550.0,0.27900831],[105540.0,0.41482567],[105530.0,0.26312618],[105520.0,0.46000948],[105510.0,0.41385064]],[[105560.0,0.57800832],[105570.0,0.0765],[105580.0,0.0472],[105590.0,1.00022913],[105600.0,0.62328821]]]
["bitfinex","BTCUSD",1734389853513,[[105620.0,1.53266832],[105610.0,0.47916634],[105590.0,0.60622956],[105580.0,0.30043196],[105490.0,61.628]],[[105630.0,0.00033435],[105650.0,0.70020832],[105660.0,0.0001728],[105670.0,0.0001726],[105680.0,0.5001726]]]
["bitfinex","BTCUSD",1734389891698,[[105630.0,1.79485178],[105620.0,0.43983621],[105610.0,0.113717],[105600.0,0.70943655],[105590.0,0.06916803]],[[105640.0,0.60115095],[105650.0,0.08940257],[105660.0,0.0001728],[105670.0,0.5001726],[105680.0,1.0391726]]]
["bitfinex","BTCUSD",1734389976916,[[105640.0,0.75090305],[105620.0,0.15775245],[105610.0,0.5778724],[105600.0,0.30546708],[105590.0,0.21430215]],[[105650.0,0.6343139],[105660.0,0.1412633],[105670.0,0.0001726],[105680.0,0.5001726],[105690.0,1.0391726]]]
["bitfinex","BTCUSD",1734390033413,[[105630.0,0.3001443],[105620.0,0.02883907],[105610.0,8.63e-05],[105600.0,0.08485608],[105590.0,0.58761945]],[[105640.0,0.7219633],[105650.0,1.0391726],[105660.0,0.40647925],[105670.0,0.21039636],[105680.0,0.25532064]]]
["bitfinex","BTCUSD",1734390076860,[[105730.0,1.81157883],[105720.0,0.00945766],[105710.0,0.0509],[105690.0,0.86704868],[105680.0,0.04724366]],[[105740.0,0.00164301],[105750.0,0.0001728],[105760.0,0.0793728],[105770.0,0.51215095],[105780.0,0.08373555]]]
["bitfinex","BTCUSD",1734390129471,[[105780.0,2.5786136],[105770.0,0.3812231],[105760.0,0.68739804],[105750.0,0.46429754],[105740.0,0.06059405]],[[105790.0,0.0471726],[105800.0,0.08373555],[105810.0,0.0001726],[105830.0,0.89570187],[105840.0,0.74990816]]]
["bitfinex","BTCUSD",1734390223549,[[105720.0,1.95406835],[105710.0,0.06134026],[105700.0,0.28641871],[105680.0,0.55371431],[105670.0,0.137788]],[[105730.0,8.62e-05],[105740.0,0.00025645],[105760.0,0.16623555],[105770.0,0.0473],[105790.0,0.58475196]]]
["bitfinex","BTCUSD",1734390256065,[[105750.0,0.0001726],[105730.0,0.0001726],[105720.0,0.0001726],[105710.0,0.15],[105700.0,0.52153239]],[[105760.0,1.2177907],[105780.0,0.539],[105790.0,0.21040958],[105800.0,0.39870552],[105810.0,0.57556055]]]
["bitfinex","BTCUSD",1734390294829,[[105680.0,0.61851717],[105670.0,0.0228547],[105660.0,0.00056816],[105650.0,0.0643853],[105640.0,0.4553339]],[[105690.0,0.2213635],[105710.0,0.5],[105720.0,0.5],[105730.0,1.1272689],[105740.0,0.29845784]]]
["bitfinex","BTCUSD",1734390349270,[[105620.0,0.0002185],[105610.0,8.63e-05],[105590.0,0.0015863],[105560.0,8.64e-05],[105390.0,1.57829438]],[[105630.0,0.82045707],[105640.0,0.58326877],[105650.0,0.38347616],[105660.0,0.28338651],[105670.0,0.153783]]]
["bitfinex","BTCUSD",1734390405081,[[105570.0,0.0006548],[105560.0,8.64e-05],[105550.0,8.64e-05],[105540.0,8.64e-05],[105530.0,0.03914791]],[[105580.0,0.7715545],[105590.0,0.03862177],[105600.0,0.21015368],[105610.0,0.48044236],[105620.0,0.25218442]]]
["bitfinex","BTCUSD",1734390451531,[[105570.0,0.50628738],[105560.0,0.50984469],[105550.0,0.25870873],[105540.0,0.37643139],[105530.0,0.0379293]],[[105580.0,0.16449876],[105590.0,1.0453728],[105600.0,0.37983956],[105610.0,0.75002198],[105620.0,0.29413023]]]
["bitfinex","BTCUSD",1734390492742,[[105540.0,0.3749014],[105530.0,8.63e-05],[105520.0,8.63e-05],[105510.0,0.09277417],[105500.0,0.38299183]],[[105550.0,0.2207907],[105560.0,0.5],[105570.0,0.5],[105580.0,0.91969839],[105590.0,0.21126091]]]
["bitfinex","BTCUSD",1734390542312,[[105540.0,1.1706544],[105530.0,0.10906575],[105520.0,0.50986606],[105510.0,0.28620189],[105500.0,0.39321469]],[[105550.0,0.2235633],[105560.0,1.0001726],[105570.0,0.91881494],[105580.0,0.23635446],[105590.0,0.25338276]]]
["bitfinex","BTCUSD",1734390632084,[[105610.0,0.23471022],[105600.0,0.50826132],[105590.0,0.04195727],[105580.0,0.84633203],[105570.0,0.39414932]],[[105620.0,0.52743036],[105630.0,0.0470726],[105640.0,0.0001726],[105650.0,0.5001728],[105660.0,0.8231728]]]
["bitfinex","BTCUSD",1734390670875,[[105640.0,3.16108746],[105630.0,0.26021035],[105620.0,0.80106064],[105610.0,0.43153922],[105600.0,0.28538363]],[[105650.0,0.0001728],[105660.0,0.0755728],[105670.0,0.49915753],[105680.0,0.0001728],[105690.0,0.5001728]]]
["bitfinex","BTCUSD",1734390707460,[[105630.0,8.63e-05],[105620.0,8.63e-05],[105610.0,0.01332481],[105600.0,0.15],[105590.0,0.24160322]],[[105640.0,0.7226907],[105650.0,1.0391728],[105660.0,0.0001728],[105670.0,0.58948626],[105680.0,0.27085745]]]
["bitfinex","BTCUSD",1734390741221,[[105650.0,0.42793839],[105630.0,0.08470033],[105620.0,0.55606775],[105610.0,0.28536949],[105600.0,0.9187723]],[[105660.0,0.66832127],[105670.0,0.0001726],[105680.0,0.5001728],[105690.0,1.0391728],[105700.0,0.000173]]]
["bitfinex","BTCUSD",1734390779237,[[105650.0,1.26626833],[105640.0,0.39405642],[105630.0,0.30326346],[105620.0,0.4072404],[105610.0,0.5000863]],[[105660.0,0.21848462],[105670.0,0.45135753],[105680.0,0.5001728],[105690.0,0.0001728],[105700.0,1.25016208]]]
["bitfinex","BTCUSD",1734390871524,[[105720.0,3.00510603],[105710.0,0.37982526],[105700.0,0.86420451],[105690.0,0.37389049],[105680.0,0.34273103]],[[105730.0,8.63e-05],[105740.0,0.0832726],[105750.0,0.0490728],[105760.0,8.63e-05],[105770.0,8.63e-05]]]
["bitfinex","BTCUSD",1734390902579,[[105720.0,0.0001726],[105700.0,0.16401946],[105690.0,0.38099598],[105680.0,0.50286177],[105670.0,0.40504293]],[[105730.0,0.72121699],[105740.0,1.0391726],[105750.0,0.37973291],[105760.0,0.22788163],[105770.0,0.53779647]]]
["bitfinex","BTCUSD",1734390936128,[[105800.0,2.212309],[105780.0,0.01897974],[105770.0,0.5971204],[105760.0,0.09317586],[105730.0,0.93102228]],[[105810.0,0.62237402],[105830.0,0.0632672],[105840.0,1.0000863],[105850.0,0.539],[105860.0,0.34291996]]]
["bitfinex","BTCUSD",1734390976973,[[105800.0,0.77574448],[105790.0,0.38085581],[105780.0,0.34074002],[105770.0,0.47322001],[105760.0,0.46424457]],[[105810.0,0.55220183],[105820.0,0.0824],[105830.0,0.547],[105840.0,0.5000863],[105850.0,0.63793519]]]
["bitfinex","BTCUSD",1734391070784,[[105850.0,2.025388],[105840.0,0.08439869],[105830.0,0.62409213],[105820.0,0.77870017],[105810.0,0.29958914]],[[105860.0,0.29967243],[105870.0,0.14348417],[105880.0,0.0029738],[105890.0,1.0],[105900.0,0.5390863]]]
["bitfinex","BTCUSD",1734391110429,[[105820.0,0.0001726],[105810.0,0.0001726],[105800.0,0.0001726],[105790.0,0.02464573],[105780.0,0.00094516]],[[105830.0,0.2219978],[105840.0,0.56427543],[105860.0,0.3328744],[105870.0,0.47139777],[105880.0,0.25559553]]]
["bitfinex","BTCUSD",1734391148816,[[105790.0,0.0001728],[105780.0,0.00056764],[105760.0,0.40053896],[105750.0,0.42190754],[105740.0,0.25374893]],[[105800.0,0.19700456],[105810.0,0.539],[105820.0,0.03925603],[105830.0,0.37978843],[105840.0,0.31026357]]]
["bitfinex","BTCUSD",1734391182818,[[105720.0,0.00028],[105710.0,0.0001726],[105700.0,0.1501726],[105690.0,0.0001724],[105680.0,0.03481871]],[[105730.0,0.26185203],[105740.0,8.64e-05],[105750.0,0.00285096],[105760.0,0.72683554],[105770.0,0.66821818]]]
["bitfinex","BTCUSD",1734391250303,[[105660.0,2.65177198],[105650.0,0.02800996],[105640.0,0.38012926],[105630.0,0.83829621],[105620.0,0.25350581]],[[105670.0,0.000173],[105680.0,0.37288671],[105690.0,0.1265],[105700.0,0.5],[105710.0,0.539]]]
["bitfinex","BTCUSD",1734391289201,[[105660.0,0.6737571],[105650.0,0.23903277],[105640.0,0.37984107],[105630.0,0.16141105],[105620.0,0.79397388]],[[105670.0,0.59575041],[105690.0,0.5],[105700.0,0.539],[105710.0,0.60793277],[105720.0,0.61772198]]]
["bitfinex","BTCUSD",1734391347572,[[105630.0,0.4137411],[105620.0,0.01910812],[105610.0,0.09766318],[105600.0,0.50737911],[105590.0,0.31569908]],[[105640.0,0.2258907],[105670.0,0.5391726],[105680.0,0.10355886],[105690.0,0.5060302],[105760.0,0.64558675]]]
["bitfinex","BTCUSD",1734391355562,[[105630.0,0.4137411],[105620.0,0.10365603],[105610.0,0.52538749],[105600.0,0.88075704],[105590.0,0.05700952]],[[105640.0,0.45458671],[105650.0,0.0499],[105670.0,0.5001726],[105680.0,1.039],[105690.0,0.34476697]]]
["bitfinex","BTCUSD",1734391442247,[[105630.0,2.31836919],[105620.0,0.38143648],[105610.0,0.78358431],[105600.0,0.15741482],[105590.0,0.38484267]],[[105640.0,0.50017827],[105650.0,0.0001726],[105660.0,0.0001726],[105670.0,0.0001726],[105680.0,1.55452845]]]
["bitfinex","BTCUSD",1734391484030,[[105650.0,8.63e-05],[105640.0,0.15],[105630.0,0.47557603],[105620.0,0.28338199],[105610.0,0.754828]],[[105660.0,0.21496635],[105670.0,0.52385324],[105680.0,1.12363272],[105690.0,0.51065473],[105700.0,0.323]]]
["bitfinex","BTCUSD",1734391525917,[[105650.0,8.63e-05],[105630.0,8.63e-05],[105620.0,0.1500863],[105610.0,0.14426822],[105600.0,0.58484809]],[[105660.0,0.55626044],[105670.0,0.23468334],[105680.0,0.35247612],[105690.0,0.0636484],[105700.0,0.8184391]]]
["bitfinex","BTCUSD",1734391554556,[[105590.0,0.729748],[105580.0,0.5],[105570.0,0.00584309],[105560.0,0.64689752],[105550.0,1.0071623]],[[105600.0,0.0944635],[105610.0,0.0759],[105620.0,0.53910712],[105630.0,0.56370166],[105650.0,0.53569496]]]
["bitfinex","BTCUSD",1734391624570,[[105470.0,1.635394],[105460.0,0.06833048],[105450.0,0.1732863],[105440.0,0.0147332],[105430.0,1.03815051]],[[105480.0,0.1729907],[105490.0,0.04676515],[105500.0,1.0391728],[105510.0,0.44579046],[105520.0,0.3592857]]]
["bitfinex","BTCUSD",1734391659193,[[105470.0,0.56810257],[105460.0,0.03723691],[105450.0,0.10804743],[105440.0,1.00865308],[105430.0,0.77936304]],[[105480.0,0.0944635],[105490.0,0.07556515],[105500.0,0.0001728],[105510.0,1.51968066],[105520.0,0.58849588]]]
["bitfinex","BTCUSD",1734391691053,[[105460.0,0.543102],[105450.0,0.24074419],[105440.0,0.40544318],[105430.0,1.2558793],[105420.0,0.40845267]],[[105470.0,0.0001728],[105480.0,0.1299728],[105490.0,0.00056515],[105500.0,0.72364691],[105510.0,1.4213857]]]
["bitfinex","BTCUSD",1734391734403,[[105470.0,1.89012152],[105460.0,0.08481893],[105450.0,1.53302915],[105440.0,0.02686622],[105430.0,0.27437507]],[[105480.0,0.0803728],[105490.0,0.04746515],[105500.0,0.0001728],[105510.0,0.01126196],[105520.0,0.539]]]
["bitfinex","BTCUSD",1734391816285,[[105430.0,0.56301],[105410.0,0.21237751],[105400.0,4.01491744],[105390.0,0.29918692],[105380.0,0.38388845]],[[105440.0,0.09451996],[105450.0,0.00057047],[105460.0,0.6302726],[105470.0,1.37875076],[105480.0,0.27736984]]]
["bitfinex","BTCUSD",1734391856310,[[105430.0,0.2808303],[105420.0,0.23480192],[105410.0,0.38275585],[105400.0,4.11359713],[105390.0,0.33744155]],[[105440.0,0.0758728],[105450.0,0.04666861],[105460.0,0.01074307],[105470.0,1.23334166],[105480.0,0.91837977]]]
["bitfinex","BTCUSD",1734391896773,[[105400.0,2.7625093],[105390.0,0.30414065],[105380.0,0.55413513],[105370.0,0.71320312],[105360.0,0.45065685]],[[105420.0,0.2197907],[105430.0,0.02407456],[105440.0,1.03915293],[105450.0,0.50191161],[105460.0,0.37084313]]]
["bitfinex","BTCUSD",1734391936592,[[105410.0,1.270988],[105400.0,3.5659728],[105390.0,0.77659287],[105380.0,0.28486251],[105370.0,0.39529222]],[[105420.0,0.0001726],[105440.0,0.00015293],[105460.0,0.6268726],[105470.0,1.5822114],[105480.0,0.37896266]]]
["bitfinex","BTCUSD",1734392048875,[[105400.0,1.83838285],[105390.0,0.04396282],[105380.0,0.00873513],[105370.0,0.08063681],[105360.0,0.39813053]],[[105410.0,0.2191633],[105420.0,1.05481369],[105430.0,0.71072625],[105440.0,0.37946019],[105450.0,0.0990457]]]
["bitfinex","BTCUSD",1734392094698,[[105400.0,1.56080424],[105390.0,0.04396282],[105380.0,0.00873513],[105370.0,0.00013681],[105360.0,0.1833864]],[[105410.0,2.8191625],[105420.0,0.3320788],[105430.0,0.53351668],[105440.0,0.63035863],[105450.0,0.75178116]]]
["bitfinex","BTCUSD",1734392125061,[[105360.0,8.64e-05],[105350.0,0.0001464],[105340.0,0.049586],[105330.0,0.151],[105320.0,1.26426616]],[[105370.0,0.09542908],[105380.0,0.5826],[105390.0,0.5001726],[105400.0,0.43486774],[105410.0,2.61627078]]]
["bitfinex","BTCUSD",1734392155430,[[105330.0,0.15],[105310.0,0.0008534],[105300.0,0.98837505],[105290.0,0.00013681],[105270.0,0.57660874]],[[105340.0,0.5942907],[105350.0,0.0792],[105360.0,0.0471],[105370.0,1.00074051],[105380.0,0.22281039]]]
["bitfinex","BTCUSD",1734392185336,[[105320.0,1.27823028],[105310.0,0.21177097],[105300.0,0.25421147],[105290.0,0.39429044],[105280.0,0.15423659]],[[105370.0,0.71983121],[105390.0,0.0001726],[105400.0,0.5101726],[105410.0,2.88421121],[105420.0,0.64034992]]]
["bitfinex","BTCUSD",1734392276018,[[105420.0,1.59789573],[105410.0,0.5],[105390.0,0.04041903],[105380.0,0.33389511],[105370.0,0.21438062]],[[105430.0,0.1252],[105440.0,0.00015293],[105450.0,0.0001726],[105460.0,0.5001726],[105470.0,0.0001726]]]
["bitfinex","BTCUSD",1734392319734,[[105450.0,2.22165933],[105440.0,0.20362392],[105430.0,0.27745692],[105420.0,0.39606132],[105410.0,0.01510711]],[[105460.0,0.1277726],[105470.0,0.0001726],[105480.0,0.0001728],[105490.0,0.5],[105500.0,0.0001728]]]
["bitfinex","BTCUSD",1734392361477,[[105450.0,0.94836484],[105440.0,0.9007596],[105430.0,0.18575424],[105420.0,0.2803903],[105410.0,0.37657205]],[[105460.0,0.07960746],[105470.0,0.5491726],[105480.0,0.0001728],[105500.0,0.39626371],[105510.0,1.21179234]]]
["bitfinex","BTCUSD",1734392412590,[[105440.0,0.3594203],[105430.0,8.63e-05],[105420.0,0.0546136],[105410.0,0.41131959],[105400.0,0.92053956]],[[105450.0,0.21255486],[105460.0,0.01411062],[105470.0,0.5001726],[105480.0,0.88040048],[105490.0,0.21410083]]]
["bitfinex","BTCUSD",1734392505647,[[105540.0,0.372996],[105530.0,0.19748848],[105520.0,0.51668962],[105510.0,0.1598907],[105500.0,0.08246373]],[[105550.0,0.12692585],[105560.0,0.49938418],[105570.0,0.0001726],[105580.0,0.01173949],[105590.0,1.2105777]]]
["bitfinex","BTCUSD",1734392549846,[[105590.0,0.4141717],[105580.0,0.86575942],[105570.0,0.21171254],[105560.0,0.82017321],[105550.0,0.04228217]],[[105600.0,0.60731038],[105620.0,0.01073975],[105630.0,0.5],[105650.0,1.0923917],[105660.0,0.25394274]]]
["bitfinex","BTCUSD",1734392602239,[[105590.0,0.31207836],[105580.0,0.0001704],[105570.0,0.01048551],[105560.0,0.16992277],[105550.0,0.27778797]],[[105600.0,0.72872735],[105610.0,0.71190632],[105620.0,0.38143139],[105630.0,0.25428759],[105640.0,0.76179339]]]
["bitfinex","BTCUSD",1734392645349,[[105550.0,0.33376987],[105540.0,0.15977118],[105530.0,0.95613404],[105520.0,0.31575153],[105510.0,0.03985591]],[[105560.0,0.48331038],[105580.0,0.1308],[105590.0,0.5942907],[105600.0,0.71220864],[105610.0,0.39210934]]]
["bitfinex","BTCUSD",1734392747059,[[105580.0,0.41710495],[105570.0,0.16957808],[105560.0,0.21197261],[105550.0,1.07297691],[105540.0,0.41999231]],[[105590.0,0.58952301],[105600.0,0.00025662],[105620.0,1.10489453],[105630.0,0.50844273],[105640.0,0.25422136]]]
["bitfinex","BTCUSD",1734392794364,[[105580.0,0.22876328],[105570.0,0.02513352],[105560.0,0.44569776],[105550.0,0.98557131],[105540.0,0.39971951]],[[105590.0,0.1309863],[105600.0,0.52107442],[105610.0,0.21135478],[105620.0,0.88043862],[105630.0,0.35312575]]]
["bitfinex","BTCUSD",1734392829369,[[105580.0,3.51943667],[105570.0,0.37589879],[105560.0,0.26231795],[105550.0,0.4602979],[105540.0,0.9174358]],[[105590.0,0.00070053],[105600.0,0.20420737],[105610.0,0.5476],[105620.0,0.71138052],[105630.0,0.3832757]]]
["bitfinex","BTCUSD",1734392862208,[[105560.0,0.562852],[105550.0,0.00034322],[105540.0,0.8171644],[105530.0,0.01928406],[105520.0,0.81028859]],[[105570.0,0.53932301],[105580.0,0.0462863],[105590.0,0.61830946],[105600.0,0.5000863],[105610.0,0.21136098]]]
["bitfinex","BTCUSD",1734392961550,[[105720.0,4.4443371],[105710.0,0.2034907],[105700.0,0.11915092],[105680.0,0.023],[105650.0,0.70590202]],[[105730.0,0.00017023],[105740.0,0.5027806],[105750.0,0.0496863],[105760.0,0.00118207],[105770.0,1.04768474]]]
["bitfinex","BTCUSD",1734392991289,[[105780.0,2.07462262],[105760.0,0.6266],[105750.0,0.03122415],[105740.0,0.01918476],[105730.0,0.04726273]],[[105790.0,0.42430781],[105800.0,0.0781863],[105820.0,0.0479],[105830.0,1.23722299],[105840.0,0.3788104]]]
["bitfinex","BTCUSD",1734393021623,[[105790.0,0.0001722],[105770.0,0.1856724],[105760.0,0.1406023],[105750.0,1.11647074],[105740.0,0.25188931]],[[105800.0,0.09547225],[105810.0,0.0783],[105820.0,0.5],[105830.0,1.13879953],[105840.0,0.27656004]]]
["bitfinex","BTCUSD",1734393050492,[[105820.0,3.87569453],[105810.0,0.95526685],[105800.0,0.2480787],[105790.0,0.25240404],[105780.0,0.0152297]],[[105830.0,0.00025603],[105840.0,8.61e-05],[105850.0,0.36760186],[105860.0,0.0817],[105870.0,0.02067243]]]
["bitfinex","BTCUSD",1734393158164,[[105800.0,0.65016993],[105780.0,0.0776722],[105770.0,0.06790772],[105760.0,0.1856726],[105750.0,0.7102705]],[[105810.0,0.67069641],[105820.0,0.5],[105830.0,0.25840693],[105840.0,0.37989877],[105850.0,0.26971995]]]
["bitfinex","BTCUSD",1734393192192,[[105830.0,0.2931236],[105820.0,0.1492073],[105800.0,1.11265402],[105790.0,0.21592454],[105780.0,0.28976992]],[[105840.0,0.094377],[105850.0,0.02042869],[105860.0,1.1289],[105880.0,0.6019025],[105890.0,0.25608707]]]
["bitfinex","BTCUSD",1734393232484,[[105870.0,0.01855043],[105860.0,0.15],[105850.0,0.3108],[105840.0,0.26725568],[105830.0,1.05098038]],[[105880.0,0.10844813],[105890.0,0.075],[105900.0,1.06474867],[105920.0,0.5906453],[105950.0,0.0994262]]]
["bitfinex","BTCUSD",1734393270829,[[105850.0,0.21674367],[105840.0,0.1122726],[105830.0,0.56459089],[105820.0,0.22004455],[105810.0,0.95782972]],[[105870.0,0.19547845],[105880.0,0.51415743],[105890.0,0.63021794],[105900.0,0.50719387],[105910.0,0.25635373]]]
["bitfinex","BTCUSD",1734393393405,[[105800.0,1.17895765],[105790.0,1.00528601],[105780.0,0.02163948],[105770.0,0.38987141],[105760.0,0.38829565]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393395219,[[105800.0,3.90029232],[105790.0,0.8789645],[105780.0,0.23217532],[105770.0,0.38987141],[105760.0,0.38829565]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393395642,[[105800.0,3.90029232],[105790.0,1.08950034],[105780.0,0.0001722],[105770.0,0.38987141],[105760.0,0.38829565]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393395643,[[105800.0,3.90029232],[105790.0,1.08950034],[105780.0,0.0001722],[105770.0,0.39950381],[105760.0,0.39792805]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393395838,[[105800.0,3.98450665],[105790.0,1.00528601],[105780.0,0.0001722],[105770.0,0.39950381],[105760.0,0.39792805]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393396038,[[105800.0,3.98450665],[105790.0,1.00528601],[105780.0,0.2528152],[105770.0,0.14686081],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393396443,[[105800.0,3.98450665],[105790.0,1.00528601],[105780.0,0.0001722],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393396670,[[105800.0,3.98450665],[105790.0,1.00528601],[105780.0,0.2528152],[105770.0,0.14686081],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393397302,[[105800.0,3.98450665],[105790.0,1.00528601],[105780.0,0.2528152],[105770.0,0.14686081],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.62447958],[105860.0,0.58458845]]]
["bitfinex","BTCUSD",1734393397473,[[105800.0,2.83782965],[105790.0,1.00528601],[105780.0,0.0001722],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393397647,[[105800.0,2.69804832],[105790.0,0.8789645],[105780.0,0.21070804],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393398050,[[105800.0,2.69804832],[105790.0,0.71053583],[105780.0,0.37913671],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393398459,[[105800.0,2.69804832],[105790.0,0.8789645],[105780.0,0.21070804],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393398659,[[105800.0,2.69804832],[105790.0,0.71053583],[105780.0,0.37913671],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393399026,[[105800.0,2.69804832],[105790.0,0.8789645],[105780.0,0.21070804],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393399240,[[105800.0,2.69804832],[105790.0,0.8789645],[105780.0,0.21070804],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393399675,[[105800.0,2.29391532],[105790.0,0.8789645],[105780.0,0.21070804],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.71134167]]]
["bitfinex","BTCUSD",1734393399914,[[105800.0,2.29391532],[105790.0,0.71053583],[105780.0,0.37913671],[105770.0,0.39950381],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393400121,[[105800.0,2.27977932],[105790.0,0.71053583],[105780.0,0.37913671],[105770.0,0.40226491],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393400532,[[105800.0,1.42446632],[105790.0,0.28993583],[105780.0,0.42893671],[105770.0,0.40226491],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.10161754],[105840.0,0.54917958],[105860.0,0.88034597]]]
["bitfinex","BTCUSD",1734393400533,[[105800.0,1.42446632],[105790.0,0.28993583],[105780.0,0.42893671],[105770.0,0.40226491],[105760.0,0.41717195]],[[105810.0,0.36311659],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.5]]]
["bitfinex","BTCUSD",1734393400745,[[105800.0,1.42446632],[105790.0,0.16361555],[105780.0,1.05526552],[105770.0,0.40226857],[105760.0,0.42951162]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393400940,[[105800.0,1.42446632],[105790.0,0.28993888],[105780.0,0.92894219],[105770.0,0.39263617],[105760.0,0.39793345]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.5]]]
["bitfinex","BTCUSD",1734393401077,[[105800.0,1.42446632],[105790.0,0.28993888],[105780.0,0.92894219],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.5]]]
["bitfinex","BTCUSD",1734393401282,[[105800.0,1.42446632],[105790.0,0.16361555],[105780.0,1.05526552],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.5]]]
["bitfinex","BTCUSD",1734393401492,[[105800.0,1.42446632],[105790.0,0.16361555],[105780.0,1.05526552],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393401728,[[105800.0,1.23896632],[105790.0,0.34911555],[105780.0,1.05526552],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393402381,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393402579,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.03162325]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393402932,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.13998951],[105760.0,0.28426991]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393403132,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.13998951],[105760.0,0.31583073]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393403754,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.06318407]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393404049,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.40467184]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393404850,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.03162325]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.54917958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393405090,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.39263617],[105760.0,0.03162325]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.02621754],[105840.0,0.50027958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393405288,[[105800.0,1.23896632],[105790.0,0.39891555],[105780.0,1.00546552],[105770.0,0.13998951],[105760.0,0.28426991]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.07411754],[105840.0,0.50027958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393405548,[[105800.0,1.23896632],[105790.0,0.3147],[105780.0,1.08968107],[105770.0,0.13998951],[105760.0,0.31583113]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.07411754],[105840.0,0.50027958],[105850.0,0.58450957]]]
["bitfinex","BTCUSD",1734393405760,[[105800.0,1.23896632],[105790.0,0.3147],[105780.0,1.08968107],[105770.0,0.13998951],[105760.0,0.31583113]],[[105810.0,0.36311659],[105820.0,0.0755728],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08450957]]]
["bitfinex","BTCUSD",1734393405967,[[105800.0,1.23896632],[105790.0,0.323361],[105780.0,1.0161982],[105770.0,0.21347238],[105760.0,0.26789912]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.21127392]]]
["bitfinex","BTCUSD",1734393406191,[[105800.0,1.23896632],[105790.0,0.52523888],[105780.0,1.0161982],[105770.0,0.25558016],[105760.0,0.41986595]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393406400,[[105800.0,1.23896632],[105790.0,0.69366999],[105780.0,0.84776709],[105770.0,0.26424116],[105760.0,0.38830105]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393408084,[[105800.0,1.23896632],[105790.0,0.52523888],[105780.0,1.0161982],[105770.0,0.26424116],[105760.0,0.38830105]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393409322,[[105800.0,1.23896632],[105790.0,0.52523888],[105780.0,1.0161982],[105770.0,0.26148006],[105760.0,0.38830105]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393410458,[[105800.0,1.23896632],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393410664,[[105800.0,1.23896632],[105790.0,0.69348786],[105780.0,0.84766592],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393411643,[[105800.0,1.23896632],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393412070,[[105800.0,1.23896632],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393412526,[[105800.0,0.59670332],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393412719,[[105800.0,2.79697932],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393412922,[[105800.0,2.79697932],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.01525246]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393413119,[[105800.0,2.79697932],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393413360,[[105800.0,2.35924532],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393413984,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26135865],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393414802,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393415903,[[105800.0,2.35924532],[105790.0,0.69348786],[105780.0,0.84766592],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393416803,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393417279,[[105800.0,2.35924532],[105790.0,0.39887508],[105780.0,1.1422787],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393417732,[[105800.0,2.35924532],[105790.0,0.39887508],[105780.0,1.17394163],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393418643,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.04767901],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393418910,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393422535,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08448168]]]
["bitfinex","BTCUSD",1734393422761,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.0]]]
["bitfinex","BTCUSD",1734393423666,[[105800.0,2.35924532],[105790.0,0.5251377],[105780.0,1.01601608],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08448168]]]
["bitfinex","BTCUSD",1734393424302,[[105800.0,2.35924532],[105790.0,0.69348786],[105780.0,0.84766592],[105770.0,0.26424412],[105760.0,0.38812178]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08448168]]]
["bitfinex","BTCUSD",1734393425588,[[105800.0,2.35924532],[105790.0,0.69348786],[105780.0,0.84766592],[105770.0,0.26424412],[105760.0,0.37304192]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08448168]]]
["bitfinex","BTCUSD",1734393426626,[[105800.0,2.35924532],[105790.0,0.90392557],[105780.0,0.63722821],[105770.0,0.26424412],[105760.0,0.37304192]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393426836,[[105800.0,2.4434204],[105790.0,0.81975049],[105780.0,0.63722821],[105770.0,0.26424412],[105760.0,0.37304192]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393427249,[[105800.0,2.4434204],[105790.0,0.81975049],[105780.0,0.63722821],[105770.0,0.26424412],[105760.0,0.38878882]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393427451,[[105800.0,2.4434204],[105790.0,0.81975049],[105780.0,0.88975346],[105770.0,0.00706921],[105760.0,0.38878882]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.08448168]]]
["bitfinex","BTCUSD",1734393427724,[[105800.0,2.4434204],[105790.0,0.81975049],[105780.0,0.88975346],[105770.0,0.37993853],[105760.0,0.0159195]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393427968,[[105800.0,2.56968302],[105790.0,0.69348787],[105780.0,0.88975346],[105770.0,0.37993853],[105760.0,0.0159195]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393428411,[[105800.0,2.37702702],[105790.0,0.69348787],[105780.0,0.88975346],[105770.0,0.37993853],[105760.0,0.0159195]],[[105810.0,0.0001726],[105820.0,0.43851679],[105830.0,0.07411754],[105840.0,0.00027958],[105850.0,1.2112042]]]
["bitfinex","BTCUSD",1734393429236,[[105800.0,2.37702702],[105790.0,0.56428787],[105780.0,0.88975346],[105770.0,0.37993853],[105760.0,0.0159195]],[[105810.0,0.0001726],[105820.0,0.0001728],[105830.0,0.02621754],[105840.0,0.00027958],[105850.0,0.2112042]]]
["bitfinex","BTCUSD",1734393429444,[[105800.0,2.37702702],[105790.0,0.56428787],[105780.0,0.88975346],[105770.0,0.37993853],[105760.0,0.0159195]],[[105850.0,0.2112042]]]
["bitfinex","BTCUSD",1734393429445,[[105830.0,0.1959],[105820.0,0.6013],[105810.0,0.32255601],[105800.0,2.32532907],[105790.0,0.25252525]],[[105860.0,0.28915789],[105870.0,0.42705386],[105880.0,0.26643254],[105890.0,0.78512568],[105900.0,8.62e-05]]]
["bitfinex","BTCUSD",1734393429656,[[105850.0,0.15],[105840.0,4.51509804],[105830.0,0.85523042],[105820.0,0.44147983],[105810.0,0.39262756]],[[105870.0,0.0468863],[105880.0,0.03336731],[105890.0,0.62672252],[105900.0,0.38025376],[105910.0,0.25344504]]]
["bitfinex","BTCUSD",1734393429856,[[105860.0,2.154036],[105850.0,0.23434216],[105840.0,0.58435296],[105830.0,0.3414376],[105820.0,0.94147983]],[[105870.0,0.13624158],[105880.0,0.03336731],[105900.0,0.79577208],[105910.0,0.2112042],[105920.0,0.25361764]]]
["bitfinex","BTCUSD",1734393430061,[[105860.0,2.154036],[105850.0,0.2108554],[105840.0,0.46185106],[105830.0,1.09446409],[105820.0,0.56132266]],[[105870.0,0.13624158],[105880.0,0.03336731],[105900.0,0.62680872],[105910.0,0.38016756],[105920.0,0.25361764]]]
["bitfinex","BTCUSD",1734393430190,[[105860.0,2.2423895],[105850.0,0.50605296],[105840.0,0.2638],[105830.0,0.90896409],[105820.0,0.56132266]],[[105870.0,0.04195088],[105880.0,0.03336731],[105900.0,0.62680872],[105910.0,0.38016756],[105920.0,0.25361764]]]
["bitfinex","BTCUSD",1734393430191,[[105860.0,2.2423895],[105850.0,0.50605296],[105840.0,0.2638],[105830.0,0.90896409],[105820.0,0.56132266]],[[105870.0,0.04195088],[105880.0,0.03336731],[105900.0,8.62e-05],[105910.0,0.79568588],[105920.0,0.21427289]]]
["bitfinex","BTCUSD",1734393430397,[[105870.0,0.15],[105860.0,2.2423895],[105850.0,0.69155296],[105840.0,0.83132649],[105830.0,0.32139094]],[[105880.0,0.03336731],[105900.0,8.62e-05],[105910.0,0.79568588],[105920.0,0.2113768],[105940.0,0.38455188]]]
["bitfinex","BTCUSD",1734393430602,[[105870.0,3.50094],[105860.0,0.0883535],[105850.0,0.69155296],[105840.0,0.5783],[105830.0,0.57441743]],[[105880.0,0.0129875],[105900.0,8.62e-05],[105910.0,0.5],[105920.0,0.29585848],[105930.0,0.250171]]]
["bitfinex","BTCUSD",1734393430806,[[105870.0,3.55362166],[105860.0,0.08434216],[105850.0,0.69155296],[105840.0,0.83132649],[105830.0,0.32139094]],[[105880.0,0.0129875],[105900.0,8.62e-05],[105910.0,0.5],[105920.0,0.29585848],[105930.0,0.250171]]]
["bitfinex","BTCUSD",1734393431001,[[105870.0,1.84321266],[105860.0,0.08434216],[105850.0,0.69155296],[105840.0,0.83132649],[105830.0,0.32139094]],[[105880.0,0.0129875],[105900.0,8.62e-05],[105910.0,0.5],[105920.0,0.29585848],[105930.0,0.212437]]]
["bitfinex","BTCUSD",1734393431199,[[105870.0,0.663819],[105860.0,0.08434216],[105850.0,0.69155296],[105840.0,0.5783],[105830.0,0.57441743]],[[105880.0,0.01315751],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.50706268],[105930.0,0.25467784]]]
["bitfinex","BTCUSD",1734393431429,[[105870.0,0.663819],[105860.0,0.08434216],[105850.0,0.74423462],[105840.0,0.5783],[105830.0,0.57441743]],[[105880.0,0.01315751],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.50706268],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393431626,[[105870.0,0.663819],[105850.0,0.61772138],[105840.0,0.7891554],[105830.0,0.57441743],[105780.0,0.3272722]],[[105880.0,0.01315751],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.29585848],[105930.0,0.212437]]]
["bitfinex","BTCUSD",1734393431859,[[105870.0,0.663819],[105850.0,0.61772138],[105840.0,0.7891554],[105830.0,0.57441743],[105800.0,0.80771793]],[[105880.0,0.01315751],[105890.0,0.01991771],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.29585848]]]
["bitfinex","BTCUSD",1734393432049,[[105870.0,0.663819],[105860.0,0.0200017],[105850.0,0.61772138],[105840.0,0.7891554],[105830.0,0.57441743]],[[105880.0,0.01315751],[105890.0,0.01991771],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.29585848]]]
["bitfinex","BTCUSD",1734393432259,[[105870.0,0.71650066],[105860.0,0.0200017],[105850.0,0.56503972],[105840.0,0.7891554],[105830.0,0.57441743]],[[105880.0,0.01315751],[105890.0,0.01991771],[105900.0,8.62e-05],[105910.0,0.5],[105920.0,0.29585848]]]
["bitfinex","BTCUSD",1734393432408,[[105870.0,0.71650066],[105860.0,0.10434386],[105850.0,0.69155296],[105840.0,0.83132649],[105830.0,0.32139094]],[[105880.0,0.01315751],[105890.0,0.01991771],[105900.0,8.62e-05],[105910.0,0.5],[105920.0,0.12689512]]]
["bitfinex","BTCUSD",1734393432608,[[105870.0,0.71650066],[105860.0,0.4163571],[105850.0,0.90793705],[105840.0,0.3900825],[105830.0,0.38861622]],[[105880.0,0.01315751],[105890.0,0.01991771],[105900.0,8.62e-05],[105920.0,0.62689512],[105940.0,0.29409562]]]
["bitfinex","BTCUSD",1734393432837,[[105870.0,0.79480066],[105860.0,0.63094142],[105850.0,0.87630874],[105840.0,0.25302649],[105830.0,0.38861622]],[[105880.0,0.01315751],[105890.0,0.36294399],[105900.0,8.62e-05],[105910.0,0.1271],[105920.0,1.0001726]]]
["bitfinex","BTCUSD",1734393433044,[[105870.0,0.79480066],[105860.0,0.63094142],[105850.0,0.87630874],[105840.0,0.25302649],[105830.0,0.42039929]],[[105880.0,0.01315751],[105890.0,0.36294399],[105900.0,8.62e-05],[105910.0,0.1271],[105920.0,1.0001726]]]
["bitfinex","BTCUSD",1734393433408,[[105870.0,0.45258],[105860.0,0.2055017],[105850.0,0.37953972],[105840.0,0.3350554],[105830.0,0.93422673]],[[105880.0,0.5506922],[105900.0,8.62e-05],[105910.0,1.0468],[105920.0,0.0001726],[105930.0,0.50812288]]]
["bitfinex","BTCUSD",1734393433529,[[105870.0,0.278644],[105860.0,0.2055017],[105850.0,0.08434216],[105840.0,1.15659379],[105830.0,0.18120024]],[[105880.0,0.23524821],[105900.0,8.62e-05],[105910.0,1.0],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393433729,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,1.03008055],[105830.0,0.39205564],[105770.0,0.09815787]],[[105880.0,0.5981922],[105900.0,8.62e-05],[105910.0,1.0],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393433937,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.53008055],[105830.0,0.89205564],[105770.0,0.09815787]],[[105880.0,0.23524821],[105900.0,8.62e-05],[105910.0,1.0],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393434426,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.53008055],[105830.0,0.89205564],[105770.0,0.09815787]],[[105880.0,0.23524821],[105900.0,8.62e-05],[105910.0,1.0200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393434557,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.86139623],[105830.0,0.56073996],[105780.0,1.36562527]],[[105880.0,0.23524821],[105900.0,8.62e-05],[105910.0,1.0200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393434750,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.88979356],[105830.0,0.53234263],[105800.0,0.55520888]],[[105880.0,0.10744821],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393435194,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.88979356],[105830.0,0.53234263],[105800.0,0.55520888]],[[105880.0,0.10744821],[105900.0,0.1257862],[105910.0,0.5200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393435524,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.76328032],[105830.0,0.65885587],[105810.0,0.1]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,0.5200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393435712,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.73693949],[105830.0,0.65885587],[105810.0,0.1]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,0.5200637],[105920.0,0.12689512],[105930.0,0.38140036]]]
["bitfinex","BTCUSD",1734393435864,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.73693949],[105830.0,0.65885587],[105810.0,0.1]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.50812288]]]
["bitfinex","BTCUSD",1734393436074,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.86345273],[105830.0,0.53234263],[105810.0,0.47286932]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.29691868]]]
["bitfinex","BTCUSD",1734393436287,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,1.03213705],[105830.0,0.36365831],[105810.0,0.47286932]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.29691868]]]
["bitfinex","BTCUSD",1734393436693,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.86345273],[105830.0,0.53234263],[105810.0,0.47286932]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.29691868]]]
["bitfinex","BTCUSD",1734393436894,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.86345273],[105830.0,0.53234263],[105810.0,0.47574955]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.29691868]]]
["bitfinex","BTCUSD",1734393437167,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.86345273],[105830.0,0.53234263],[105810.0,0.47574955]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.12795532]]]
["bitfinex","BTCUSD",1734393437561,[[105870.0,0.278644],[105860.0,0.2055017],[105840.0,0.73693949],[105830.0,0.65885587],[105820.0,0.023]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.12795532]]]
["bitfinex","BTCUSD",1734393437782,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.92243949],[105830.0,0.65885587],[105820.0,0.023]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.12795532]]]
["bitfinex","BTCUSD",1734393438579,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53234263],[105820.0,0.2338554]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.12795532]]]
["bitfinex","BTCUSD",1734393439459,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53234263],[105820.0,0.2338554]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393439864,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.74319803],[105820.0,0.27602649]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.38114824]]]
["bitfinex","BTCUSD",1734393440338,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.74319803],[105820.0,0.31375449]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.38114824]]]
["bitfinex","BTCUSD",1734393440725,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53234263],[105820.0,0.52460989]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.38114824]]]
["bitfinex","BTCUSD",1734393441325,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53234263],[105820.0,0.2715834]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.38114824]]]
["bitfinex","BTCUSD",1734393441529,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.36651464],[105820.0,0.44026772]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393441739,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53519896],[105820.0,0.2715834]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393441954,[[105870.0,0.278644],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53519896],[105820.0,0.52460989]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393442094,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53519896],[105820.0,0.52460989]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393442299,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53519896],[105820.0,0.2715834]],[[105880.0,0.01315751],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393442521,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.83809733],[105830.0,0.53519896],[105820.0,0.2715834]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21218488]]]
["bitfinex","BTCUSD",1734393442720,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.97515334],[105830.0,0.39555488],[105820.0,0.27014559]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.08537079]]]
["bitfinex","BTCUSD",1734393443562,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.97515334],[105830.0,0.37980798],[105820.0,0.27014559]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393443728,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.97515334],[105830.0,0.37980798],[105820.0,0.5214467]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393444700,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.97515334],[105830.0,0.37980798],[105820.0,0.27014559]],[[105880.0,0.3761015],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393445188,[[105870.0,0.2788166],[105860.0,0.0200017],[105840.0,0.99508862],[105830.0,0.37980798],[105820.0,0.27014559]],[[105880.0,0.37583209],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393445610,[[105870.0,0.2788166],[105860.0,0.1003017],[105840.0,0.91678862],[105830.0,0.37980798],[105820.0,0.27014559]],[[105880.0,0.37583209],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393445741,[[105870.0,0.2788166],[105860.0,0.1003017],[105840.0,0.91678862],[105830.0,0.21227391],[105820.0,0.43767966]],[[105880.0,0.37583209],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393447373,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.0803],[105840.0,0.91678862],[105830.0,0.21227391]],[[105880.0,0.37583209],[105900.0,0.1257862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393447575,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.0803],[105840.0,0.91678862],[105830.0,0.21227391]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393448584,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.0803],[105840.0,0.91678862],[105830.0,0.08662336]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393449223,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.0803],[105840.0,0.91678862],[105830.0,0.00285633]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393449641,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.0803],[105840.0,0.91678862],[105830.0,0.00285633]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21157778]]]
["bitfinex","BTCUSD",1734393449854,[[105870.0,0.2788166],[105860.0,0.0200017],[105850.0,0.2658],[105840.0,0.73128862],[105830.0,0.00285633]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21157778]]]
["bitfinex","BTCUSD",1734393450303,[[105870.0,0.2788166],[105860.0,0.05254861],[105850.0,0.2658],[105840.0,0.73128862],[105830.0,0.00285633]],[[105880.0,0.45403209],[105900.0,0.0475862],[105910.0,1.0200637],[105920.0,0.0001726],[105930.0,0.21157778]]]
["bitfinex","BTCUSD",1734393450721,[[105870.0,1.1514036],[105860.0,0.1700017],[105840.0,0.20543528],[105830.0,0.76655601],[105820.0,0.08912533]],[[105880.0,0.59582279],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.0001726],[105930.0,0.59019874]]]
["bitfinex","BTCUSD",1734393450729,[[105870.0,0.1501726],[105840.0,0.20543528],[105830.0,0.1295],[105820.0,0.5],[105810.0,0.70693188]],[[105880.0,0.2328788],[105900.0,0.5000862],[105910.0,0.5],[105920.0,0.08431059],[105930.0,0.59833935]]]
["bitfinex","BTCUSD",1734393450952,[[105830.0,0.1295],[105820.0,0.63705601],[105810.0,0.04061523],[105800.0,0.828976],[105790.0,0.56809945]],[[105860.0,0.0782],[105870.0,0.36294399],[105880.0,0.1546788],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393451162,[[105840.0,2.571471],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023],[105800.0,0.828976]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393451379,[[105850.0,1.236865],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023],[105800.0,0.866711]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393451599,[[105850.0,1.087975],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023],[105800.0,0.866711]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393451804,[[105850.0,0.722204],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023],[105800.0,0.866711]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393452014,[[105850.0,0.15],[105840.0,2.506496],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393452233,[[105850.0,0.15],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023],[105790.0,0.53651759]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393452444,[[105850.0,1.445673],[105840.0,0.15],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393452860,[[105850.0,1.445673],[105830.0,0.2237907],[105820.0,0.63705601],[105810.0,0.00288023]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393452861,[[105850.0,1.445673],[105830.0,0.36084671],[105820.0,0.5],[105810.0,0.08661821],[105800.0,0.7828423]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393453086,[[105850.0,1.445673],[105830.0,0.36084671],[105820.0,0.5],[105810.0,0.00288023],[105800.0,0.86658028]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393453300,[[105850.0,1.445673],[105830.0,0.3805412],[105820.0,0.5],[105810.0,0.00288023],[105800.0,0.86658028]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393454572,[[105850.0,1.24459039],[105830.0,0.3805412],[105820.0,0.5],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393455213,[[105850.0,1.24459039],[105830.0,0.24348519],[105820.0,0.63705601],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393455865,[[105850.0,1.24459039],[105830.0,0.32918519],[105820.0,0.63705601],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393456067,[[105850.0,1.24459039],[105830.0,0.32989713],[105820.0,0.63705601],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393456201,[[105850.0,1.24459039],[105830.0,0.46695314],[105820.0,0.50658222],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393456807,[[105850.0,1.06339991],[105830.0,0.46695314],[105820.0,0.50658222],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393457043,[[105850.0,1.06339991],[105830.0,0.44725865],[105820.0,0.50658222],[105810.0,0.03127756],[105800.0,0.67070698]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393457616,[[105850.0,1.08118219],[105830.0,0.44725865],[105820.0,0.50658222],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393458193,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.64363823],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393458398,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.64363823],[105810.0,0.03127756],[105800.0,0.83818295]],[[105860.0,0.44114399],[105870.0,0.0942907],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393458609,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.64363823],[105810.0,0.11501554],[105800.0,0.75444497]],[[105860.0,0.44114399],[105870.0,0.0942907],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393458801,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.63705601],[105810.0,0.11501554],[105800.0,0.75444497]],[[105860.0,0.44114399],[105870.0,0.0942907],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393459015,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.63705601],[105810.0,0.11501554],[105800.0,0.80444497]],[[105860.0,0.0782],[105870.0,0.45723469],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393459180,[[105850.0,1.08118219],[105830.0,0.31020264],[105820.0,0.64363823],[105810.0,0.11501554],[105800.0,0.80444497]],[[105860.0,0.44114399],[105870.0,0.0942907],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393460940,[[105850.0,1.08118219],[105830.0,0.21591194],[105820.0,0.14363823],[105810.0,0.61501554],[105800.0,0.80444497]],[[105860.0,0.44114399],[105870.0,0.0942907],[105880.0,0.0603881],[105890.0,0.5],[105900.0,0.51958685]]]
["bitfinex","BTCUSD",1734393461149,[[105850.0,0.55108428],[105830.0,0.16671194],[105820.0,0.19283823],[105810.0,0.61501554],[105800.0,0.80444497]],[[105860.0,0.58293469],[105880.0,0.5128881],[105890.0,0.5],[105900.0,0.01958685],[105910.0,0.08408279]]]
["bitfinex","BTCUSD",1734393461372,[[105850.0,0.51958928],[105830.0,0.16671194],[105820.0,0.05578222],[105810.0,0.03127756],[105800.0,0.88818295]],[[105860.0,0.58293469],[105880.0,0.5128881],[105890.0,0.5],[105900.0,0.01958685],[105910.0,0.08408279]]]
["bitfinex","BTCUSD",1734393461574,[[105850.0,0.51958928],[105830.0,0.166],[105820.0,0.19283823],[105810.0,0.53447534],[105800.0,0.88818295]],[[105860.0,0.58293469],[105880.0,0.5128881],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.08408279]]]
["bitfinex","BTCUSD",1734393461789,[[105850.0,0.51958928],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.53447534],[105800.0,0.88818295]],[[105860.0,0.58293469],[105880.0,0.5128881],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.21020698]]]
["bitfinex","BTCUSD",1734393462185,[[105850.0,0.51958928],[105840.0,0.00319778],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.53127756]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.21050091]]]
["bitfinex","BTCUSD",1734393462822,[[105850.0,0.51958928],[105840.0,0.00319778],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.6151479]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.21050091]]]
["bitfinex","BTCUSD",1734393464314,[[105850.0,0.51958928],[105840.0,0.00319778],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.6151479]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.24823891]]]
["bitfinex","BTCUSD",1734393464531,[[105850.0,0.51958928],[105840.0,0.00319778],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.74095341]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.24823891]]]
["bitfinex","BTCUSD",1734393465513,[[105850.0,0.51958928],[105840.0,0.00319778],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.74095341]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.41663964]]]
["bitfinex","BTCUSD",1734393465857,[[105850.0,0.51958928],[105840.0,0.00337038],[105830.0,0.0803],[105820.0,0.27853823],[105810.0,0.74095341]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,8.62e-05],[105910.0,0.41663964]]]
["bitfinex","BTCUSD",1734393466987,[[105850.0,0.51958928],[105840.0,0.00337038],[105830.0,0.0803],[105820.0,0.36252528],[105810.0,1.03519989]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.08437265],[105910.0,0.41663964]]]
["bitfinex","BTCUSD",1734393466988,[[105850.0,0.51958928],[105840.0,0.00337038],[105830.0,0.0803],[105820.0,0.36252528],[105810.0,1.03519989]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.08437265],[105910.0,0.54345673]]]
["bitfinex","BTCUSD",1734393467730,[[105850.0,0.51958928],[105840.0,0.0001726],[105830.0,0.0803],[105820.0,0.49192716],[105810.0,0.90921931]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.08437265],[105910.0,0.54345673]]]
["bitfinex","BTCUSD",1734393468105,[[105850.0,0.501807],[105840.0,0.0001726],[105830.0,0.0803],[105820.0,0.49192716],[105810.0,0.90921931]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.08437265],[105910.0,0.54345673]]]
["bitfinex","BTCUSD",1734393468585,[[105850.0,0.501807],[105840.0,0.0001726],[105830.0,0.0803],[105820.0,0.49192716],[105810.0,0.90921931]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.21080233],[105910.0,0.41702705]]]
["bitfinex","BTCUSD",1734393468798,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.0803],[105820.0,0.49192716],[105810.0,0.90921931]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.21080233],[105910.0,0.41702705]]]
["bitfinex","BTCUSD",1734393469546,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.0803],[105820.0,0.65990127],[105810.0,0.7412452]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.21080233],[105910.0,0.41702705]]]
["bitfinex","BTCUSD",1734393470648,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.16428705],[105820.0,0.78588186],[105810.0,0.78323872]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.37937524],[105910.0,0.24845414]]]
["bitfinex","BTCUSD",1734393471603,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.16428705],[105820.0,0.78588186],[105810.0,0.78323872]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.5],[105900.0,0.59009138],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393472668,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.29026763],[105820.0,0.65990128],[105810.0,0.78323872]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50580493],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393472989,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.49192717],[105810.0,0.78323872]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50580493],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393473226,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.49192717],[105810.0,0.78323872]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50860825],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393473716,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.66820938],[105820.0,0.53392069],[105810.0,0.90331397]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50860825],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393474081,[[105850.0,0.501807],[105840.0,0.0162194],[105830.0,0.66820938],[105820.0,0.39686468],[105810.0,1.04036998]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50860825],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393474281,[[105850.0,0.490239],[105840.0,0.0162194],[105830.0,0.66820938],[105820.0,0.39686468],[105810.0,1.03748975]],[[105860.0,0.58293469],[105880.0,0.52891871],[105890.0,0.58428645],[105900.0,0.50860825],[105910.0,0.29059737]]]
["bitfinex","BTCUSD",1734393474601,[[105850.0,0.490239],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.35487116],[105810.0,1.28945091]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25574889],[105910.0,0.32220479]]]
["bitfinex","BTCUSD",1734393474807,[[105850.0,0.490239],[105840.0,0.0162194],[105830.0,0.29026763],[105820.0,0.52284527],[105810.0,0.9174145]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25574889],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393475556,[[105840.0,0.1662194],[105830.0,0.45824174],[105820.0,0.35487116],[105810.0,0.9174145],[102460.0,0.000114]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25574889],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393475766,[[105850.0,0.525767],[105840.0,0.1662194],[105830.0,0.45824174],[105820.0,0.35487116],[105810.0,0.9174145]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25574889],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393475994,[[105850.0,0.675767],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.35144986],[105810.0,1.28945091]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25574889],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393476204,[[105850.0,0.675767],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.3540428],[105810.0,1.28945091]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25294557],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393476411,[[105850.0,0.675767],[105840.0,0.0162194],[105830.0,0.45824174],[105820.0,0.3540428],[105810.0,0.9174145]],[[105860.0,0.58293469],[105880.0,0.61320516],[105890.0,1.00571873],[105900.0,0.25294557],[105910.0,0.75906781]]]
["bitfinex","BTCUSD",1734393476611,[[105850.0,0.52793],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.58293469],[105880.0,0.61350957],[105890.0,1.00754518],[105900.0,0.25385879],[105910.0,0.32323217]]]
["bitfinex","BTCUSD",1734393477037,[[105850.0,0.52793],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.58293469],[105880.0,0.61350957],[105890.0,1.00754518],[105900.0,0.25385879],[105910.0,0.76038809]]]
["bitfinex","BTCUSD",1734393477661,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.2199907],[105880.0,1.11350957],[105890.0,0.50754518],[105900.0,0.25385879],[105910.0,0.76038809]]]
["bitfinex","BTCUSD",1734393477877,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.59213604],[105900.0,0.25385879],[105910.0,0.32323217]]]
["bitfinex","BTCUSD",1734393478297,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.58302099],[105880.0,0.52891871],[105890.0,1.09213604],[105900.0,0.25385879],[105910.0,0.32323217]]]
["bitfinex","BTCUSD",1734393478426,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.59213604],[105900.0,0.25385879],[105910.0,0.76038809]]]
["bitfinex","BTCUSD",1734393478653,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,0.91831637]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.59213604],[105900.0,0.25385879],[105910.0,0.32323217]]]
["bitfinex","BTCUSD",1734393478864,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.45959453],[105820.0,0.35479435],[105810.0,1.29168444]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.59213604],[105900.0,0.25385879],[105910.0,0.32323217]]]
["bitfinex","BTCUSD",1734393479061,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.67031372],[105820.0,0.39693819],[105810.0,1.03882141]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.38065888],[105900.0,0.21156336],[105910.0,0.57700476]]]
["bitfinex","BTCUSD",1734393479490,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.67031372],[105820.0,0.39693819],[105810.0,1.03882141]],[[105860.0,0.58302099],[105880.0,0.52891871],[105890.0,0.88065888],[105900.0,0.21156336],[105910.0,0.57700476]]]
["bitfinex","BTCUSD",1734393479718,[[105850.0,0.5281026],[105840.0,0.0162194],[105830.0,0.67031372],[105820.0,0.39693819],[105810.0,1.03882141]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.38065888],[105900.0,0.21156336],[105910.0,0.29151059]]]
["bitfinex","BTCUSD",1734393482502,[[105850.0,0.25426162],[105840.0,0.0162194],[105830.0,0.29101918],[105820.0,0.5233697],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08459086],[105900.0,0.50763138],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393482727,[[105850.0,0.25426162],[105840.0,0.0162194],[105830.0,0.29101918],[105820.0,0.5233697],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08459086],[105900.0,0.29615422],[105910.0,0.24921516]]]
["bitfinex","BTCUSD",1734393482858,[[105850.0,0.4695156],[105840.0,0.0162194],[105830.0,0.29101918],[105820.0,0.5233697],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08459086],[105900.0,0.29615422],[105910.0,0.24921516]]]
["bitfinex","BTCUSD",1734393483060,[[105850.0,0.3927996],[105840.0,0.0162194],[105830.0,0.29101918],[105820.0,0.5233697],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08459086],[105900.0,0.29615422],[105910.0,0.24921516]]]
["bitfinex","BTCUSD",1734393484872,[[105850.0,0.5427996],[105840.0,0.0162194],[105830.0,0.29101918],[105820.0,0.5233697],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08459086],[105900.0,0.29615422],[105910.0,0.24921516]]]
["bitfinex","BTCUSD",1734393485074,[[105850.0,0.5427996],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393486466,[[105850.0,0.5427996],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.58302099],[105880.0,0.52891871],[105890.0,0.58456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393486669,[[105850.0,0.5427996],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393486872,[[105850.0,0.0001726],[105840.0,0.1662194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393487118,[[105850.0,0.8124896],[105840.0,0.1662194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393487356,[[105850.0,0.8124896],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.29607908],[105910.0,0.24916149]]]
["bitfinex","BTCUSD",1734393487547,[[105850.0,0.8124896],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,1.02891871],[105890.0,0.08456939],[105900.0,0.50750257],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393488360,[[105850.0,0.8124896],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.66545334]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.58456939],[105900.0,0.50750257],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393490525,[[105850.0,0.8124896],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.9182395]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.71142348],[105900.0,0.38064848],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393491522,[[105850.0,0.7869656],[105840.0,0.0162194],[105830.0,0.29095513],[105820.0,0.52325439],[105810.0,0.9182395]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.71142348],[105900.0,0.38064848],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393492130,[[105850.0,0.7869656],[105840.0,0.0162194],[105830.0,0.45947923],[105820.0,0.52325439],[105810.0,0.9182395]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.71142348],[105900.0,0.38064848],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393492131,[[105850.0,0.7869656],[105840.0,0.0162194],[105830.0,0.45947923],[105820.0,0.35473029],[105810.0,0.9182395]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.71142348],[105900.0,0.38064848],[105910.0,0.037738]]]
["bitfinex","BTCUSD",1734393492343,[[105850.0,0.6391236],[105840.0,0.0162194],[105830.0,0.45947923],[105820.0,0.35473029],[105810.0,0.9182395]],[[105860.0,0.220077],[105880.0,0.52891871],[105890.0,0.71142348],[105900.0,0.38064848],[105910.0,0.09832935]]]
["bitfinex","BTCUSD",1734393492541,[[105850.0,0.0001726],[105840.0,0.25048145],[105830.0,0.50557231],[105820.0,0.3045791],[105810.0,0.40165189]],[[105860.0,0.220077],[105870.0,0.5],[105880.0,0.6134881],[105890.0,0.50741637],[105900.0,0.31438573]]]
["bitfinex","BTCUSD",1734393492744,[[105850.0,0.0001726],[105840.0,0.1662194],[105830.0,0.58983436],[105820.0,0.3803791],[105810.0,0.40165189]],[[105860.0,0.220077],[105870.0,0.5],[105880.0,0.74034219],[105890.0,0.38056228],[105900.0,0.25379438]]]
["bitfinex","BTCUSD",1734393492956,[[105850.0,0.0001726],[105840.0,0.1501726],[105830.0,0.58983436],[105820.0,0.12759294],[105810.0,0.33848616]],[[105860.0,0.220077],[105870.0,0.5],[105880.0,0.74034219],[105890.0,0.38056228],[105900.0,0.31438573]]]
["bitfinex","BTCUSD",1734393493154,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.37917923],[105820.0,0.21324807],[105810.0,0.41428616]],[[105860.0,0.720077],[105870.0,0.5],[105880.0,0.40948098],[105890.0,0.27201484],[105900.0,0.31438573]]]
["bitfinex","BTCUSD",1734393493399,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.08426205],[105820.0,0.50557231],[105810.0,0.41428616]],[[105860.0,1.220077],[105870.0,0.21142348],[105880.0,0.40948099],[105890.0,0.31429953],[105900.0,0.34609926]]]
["bitfinex","BTCUSD",1734393493649,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.37917923],[105810.0,0.37215513],[105800.0,0.77637472]],[[105860.0,1.220077],[105870.0,0.59198576],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.49814743]]]
["bitfinex","BTCUSD",1734393493887,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.37917923],[105810.0,0.28645513],[105800.0,0.77637472]],[[105860.0,0.80464639],[105870.0,0.50741637],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.49814743]]]
["bitfinex","BTCUSD",1734393494087,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.08426205],[105810.0,0.58137231],[105800.0,0.77637472]],[[105860.0,0.93150048],[105870.0,0.50741637],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.49814743]]]
["bitfinex","BTCUSD",1734393494088,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.08426205],[105810.0,0.58137231],[105800.0,0.77637472]],[[105860.0,0.93150048],[105870.0,0.38056228],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.49814743]]]
["bitfinex","BTCUSD",1734393494294,[[105850.0,0.0001726],[105840.0,0.0001726],[105810.0,0.58983436],[105800.0,0.52358856],[105790.0,0.5039395]],[[105860.0,0.93150048],[105870.0,0.38056228],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.49814743]]]
["bitfinex","BTCUSD",1734393494496,[[105850.0,0.0001726],[105840.0,0.0001726],[105810.0,0.37917923],[105800.0,0.81354369],[105790.0,0.33848616]],[[105860.0,1.10063927],[105870.0,0.21142349],[105880.0,0.34321824],[105890.0,0.72289159],[105900.0,0.06067755]]]
["bitfinex","BTCUSD",1734393494939,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.37917923],[105800.0,0.81354369]],[[105860.0,1.10063927],[105870.0,0.21142349],[105880.0,0.28262689],[105890.0,0.78348294],[105900.0,0.06347763]]]
["bitfinex","BTCUSD",1734393495151,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.37917923],[105800.0,0.81354369]],[[105860.0,1.10063927],[105870.0,0.21142349],[105880.0,0.28262689],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393496199,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.16584451],[105810.0,0.21065513],[105800.0,0.98206779]],[[105860.0,1.10063927],[105870.0,0.21142349],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393496428,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.37917923],[105800.0,0.81354369]],[[105860.0,0.94749233],[105870.0,0.38056228],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393496629,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.37917923],[105800.0,0.81354369]],[[105860.0,1.11663112],[105870.0,0.21142349],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393496832,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.39506745],[105800.0,0.81354369]],[[105860.0,1.11663112],[105870.0,0.21142349],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393497328,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.22654335],[105800.0,0.98206779]],[[105860.0,0.94749233],[105870.0,0.38056228],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393497535,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.39506745],[105800.0,0.81354369]],[[105860.0,0.94749233],[105870.0,0.38056228],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393497939,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.22654335],[105800.0,0.98206779]],[[105860.0,0.94749233],[105870.0,0.38056228],[105880.0,0.26659628],[105890.0,0.34601306],[105900.0,0.50094751]]]
["bitfinex","BTCUSD",1734393498574,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.15],[105810.0,0.22654335],[105800.0,0.90276779]],[[105860.0,1.44749233],[105870.0,0.38056228],[105880.0,0.26659628],[105890.0,0.28542171],[105900.0,0.44035616]]]
["bitfinex","BTCUSD",1734393498779,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.48970003],[105810.0,0.39506745],[105800.0,0.75481051]],[[105860.0,0.23606885],[105870.0,1.21142348],[105880.0,0.39345038],[105890.0,0.25370818],[105900.0,0.28830799]]]
["bitfinex","BTCUSD",1734393498994,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.48875513],[105810.0,0.39506745],[105800.0,0.75481051]],[[105860.0,0.23606885],[105870.0,0.71142348],[105880.0,0.39345038],[105890.0,0.25370818],[105900.0,0.28830799]]]
["bitfinex","BTCUSD",1734393499197,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.48895155],[105810.0,0.39542101],[105800.0,0.75504621]],[[105860.0,0.23606885],[105870.0,1.21153318],[105880.0,0.39364784],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393499410,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.48895155],[105810.0,0.39542101],[105800.0,0.75504621]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393500906,[[105850.0,0.0001726],[105840.0,0.0001726],[105820.0,0.48895155],[105810.0,0.39542101],[105800.0,1.34074621]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393501321,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.00094485],[105820.0,0.48895155],[105810.0,0.39542101]],[[105860.0,0.23606885],[105870.0,0.58461327],[105880.0,1.02056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393501528,[[105850.0,1.3813786],[105840.0,0.0001726],[105830.0,0.08024485],[105820.0,0.57833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,0.58461327],[105880.0,1.02056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393501726,[[105850.0,1.2206886],[105840.0,0.0001726],[105830.0,0.0793],[105820.0,0.42833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393501911,[[105850.0,1.1428516],[105840.0,0.0001726],[105830.0,0.0793],[105820.0,0.42833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,0.58461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393502110,[[105850.0,0.4009336],[105840.0,0.0001726],[105830.0,0.0793],[105820.0,0.42833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393502317,[[105850.0,0.1501726],[105840.0,0.0001726],[105830.0,0.0793],[105820.0,0.42833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393502882,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.2293],[105820.0,0.42833279],[105810.0,0.22673977]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393503086,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.2293],[105820.0,0.25965155],[105810.0,0.39542101]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393503720,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.31364062],[105820.0,0.55484372],[105810.0,0.25302186]],[[105860.0,0.23606885],[105870.0,1.08461327],[105880.0,0.52056775],[105890.0,0.25383983],[105900.0,0.28845609]]]
["bitfinex","BTCUSD",1734393503721,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.31364062],[105820.0,0.55484372],[105810.0,0.25302186]],[[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39364783],[105890.0,0.21153319],[105900.0,0.25672611]]]
["bitfinex","BTCUSD",1734393503927,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.2293],[105820.0,0.63918434],[105810.0,0.33872186]],[[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39364783],[105890.0,0.21153319],[105900.0,0.25672611]]]
["bitfinex","BTCUSD",1734393504123,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.24573215],[105820.0,0.63915084],[105810.0,0.33870751]],[[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39358797],[105890.0,0.21149993],[105900.0,0.2566862]]]
["bitfinex","BTCUSD",1734393504534,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.16643215],[105820.0,0.42831125],[105810.0,0.29653959]],[[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.6050879],[105890.0,0.25379992],[105900.0,0.38074677]]]
["bitfinex","BTCUSD",1734393504742,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.16643215],[105820.0,0.50761125],[105810.0,0.29653959]],[[105860.0,0.23606885],[105870.0,1.08459997],[105880.0,0.52048793],[105890.0,0.25379992],[105900.0,0.81795679]]]
["bitfinex","BTCUSD",1734393504949,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.16643215],[105820.0,0.50761125],[105810.0,0.29653959]],[[105860.0,0.23606885],[105870.0,1.08459997],[105880.0,0.52048793],[105890.0,0.25379992],[105900.0,0.28841119]]]
["bitfinex","BTCUSD",1734393506936,[[105850.0,0.0001726],[105840.0,0.0001726],[105830.0,0.16643215],[105820.0,0.50761125],[105810.0,0.21083959]],[[105860.0,0.23606885],[105870.0,1.08459997],[105880.0,0.52048793],[105890.0,0.25379992],[105900.0,0.28841119]]]
["bitfinex","BTCUSD",1734393510162,[[105820.0,0.19088659],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.39006352],[105780.0,0.3737536]],[[105860.0,0.23606885],[105870.0,1.08459997],[105880.0,0.52048793],[105890.0,0.25379992],[105900.0,0.28841119]]]
["bitfinex","BTCUSD",1734393510163,[[105820.0,0.19088659],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.39006352],[105780.0,0.3737536]],[[105830.0,0.36294399],[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.22438803],[105890.0,0.38069987]]]
["bitfinex","BTCUSD",1734393510391,[[105820.0,3.921581],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085],[105780.0,0.3737536]],[[105830.0,0.36294399],[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393511449,[[105820.0,3.33995198],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085],[105780.0,0.3737536]],[[105830.0,0.36294399],[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393511676,[[105820.0,3.23223298],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085],[105780.0,0.3737536]],[[105830.0,0.36294399],[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393512156,[[105820.0,3.38231928],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085],[105780.0,0.3737536]],[[105830.0,0.36294399],[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393512385,[[105830.0,0.15],[105820.0,3.24888365],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085]],[[105860.0,0.23606885],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993],[109520.0,0.01948396]]]
["bitfinex","BTCUSD",1734393512592,[[105830.0,2.080589],[105820.0,0.23973965],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085]],[[105850.0,0.0942907],[105860.0,0.14177815],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393512774,[[105830.0,0.15],[105820.0,0.23973965],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.41846085]],[[105850.0,0.0942907],[105860.0,0.14177815],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393512999,[[105830.0,0.15],[105820.0,0.23973965],[105810.0,0.50601501],[105800.0,1.05932702],[105790.0,0.42133268]],[[105850.0,0.0942907],[105860.0,0.14177815],[105870.0,1.0],[105880.0,0.39341796],[105890.0,0.21149993]]]
["bitfinex","BTCUSD",1734393513594,[[105840.0,2.610923],[105820.0,0.3663609],[105810.0,0.37972276],[105800.0,1.05932702],[105790.0,0.42147368]],[[105850.0,0.0942907],[105860.0,0.14177815],[105870.0,1.0],[105880.0,0.39352262],[105890.0,0.21155807]]]
["bitfinex","BTCUSD",1734393513808,[[105840.0,2.371376],[105820.0,0.3663609],[105810.0,0.37972276],[105800.0,1.05932702],[105790.0,0.42147368]],[[105850.0,0.0942907],[105860.0,0.14177815],[105870.0,1.0],[105880.0,0.39352262],[105890.0,0.21155807]]]
["bitfinex","BTCUSD",1734393514063,[[105840.0,2.40347141],[105830.0,0.0793],[105820.0,0.25496549],[105810.0,0.37972276],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,0.5],[105880.0,0.22427616],[105890.0,0.38080453]]]
["bitfinex","BTCUSD",1734393514272,[[105840.0,2.22674041],[105830.0,0.0793],[105820.0,0.25496549],[105810.0,0.37972276],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.0],[105880.0,0.22427616],[105890.0,0.38080453]]]
["bitfinex","BTCUSD",1734393514893,[[105840.0,1.87243941],[105830.0,0.0793],[105820.0,0.25496549],[105810.0,0.37972276],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.0],[105880.0,0.22427616],[105890.0,0.38080453]]]
["bitfinex","BTCUSD",1734393515099,[[105840.0,1.054109],[105830.0,0.0793],[105820.0,0.25496549],[105810.0,0.37972276],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.22427616],[105890.0,0.38080453]]]
["bitfinex","BTCUSD",1734393515309,[[105840.0,0.740974],[105830.0,0.11139541],[105820.0,0.25496549],[105810.0,0.37972276],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.22427616],[105890.0,0.38080453]]]
["bitfinex","BTCUSD",1734393515754,[[105840.0,0.740974],[105830.0,0.11139541],[105820.0,0.25498324],[105810.0,0.37975469],[105800.0,1.08772435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.22430059],[105890.0,0.3808485]]]
["bitfinex","BTCUSD",1734393515963,[[105840.0,0.740974],[105830.0,0.11139541],[105820.0,0.25498324],[105810.0,0.46545469],[105800.0,1.00202435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.22430059],[105890.0,0.3808485]]]
["bitfinex","BTCUSD",1734393516360,[[105840.0,0.72434],[105830.0,0.11139541],[105820.0,0.25498324],[105810.0,0.46545469],[105800.0,1.00202435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.22430059],[105890.0,0.3808485]]]
["bitfinex","BTCUSD",1734393516612,[[105840.0,0.72434],[105830.0,0.11139541],[105820.0,0.25498324],[105810.0,0.46545469],[105800.0,1.00202435]],[[105850.0,0.0942907],[105860.0,0.1257863],[105870.0,1.01643482],[105880.0,0.39356659],[105890.0,0.2115825]]]
["bitfinex","BTCUSD",1734393517487,[[105850.0,0.2295],[105840.0,0.65173541],[105830.0,0.0857],[105820.0,1.03356835],[105810.0,0.23937216]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.35040059],[105890.0,0.3808485],[105900.0,0.5000862]]]
["bitfinex","BTCUSD",1734393517704,[[105850.0,2.540829],[105840.0,0.37407024],[105830.0,0.90815202],[105820.0,0.15381366],[105810.0,0.2531698]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.161533],[105900.0,1.3455017]]]
["bitfinex","BTCUSD",1734393517907,[[105850.0,2.57292441],[105840.0,0.51075469],[105830.0,0.73937216],[105820.0,0.40698346],[105750.0,0.45852774]],[[105860.0,0.36303029],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.2608687],[105910.0,0.3808485]]]
["bitfinex","BTCUSD",1734393518114,[[105850.0,2.57292441],[105840.0,0.51075469],[105830.0,0.73937216],[105820.0,0.40698346],[105750.0,0.45852774]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.2608687]]]
["bitfinex","BTCUSD",1734393518271,[[105850.0,2.57292441],[105840.0,0.131],[105830.0,0.52839733],[105820.0,0.15381366],[105800.0,0.47362702]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.0492862]]]
["bitfinex","BTCUSD",1734393518475,[[105850.0,2.65726228],[105840.0,0.42618255],[105830.0,0.73924201],[105820.0,0.40682728],[105810.0,0.37359042]],[[105860.0,8.63e-05],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.0492862]]]
["bitfinex","BTCUSD",1734393518476,[[105850.0,2.65726228],[105840.0,0.42618255],[105830.0,0.73924201],[105820.0,0.40682728],[105810.0,0.37359042]],[[105860.0,0.36303029],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.13390576],[105910.0,0.5077174]]]
["bitfinex","BTCUSD",1734393518677,[[105850.0,2.65726228],[105840.0,0.42618255],[105830.0,0.73924201],[105820.0,0.40682728],[105810.0,0.37359042]],[[105860.0,0.36303029],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,0.63390576],[105910.0,0.5077174]]]
["bitfinex","BTCUSD",1734393518880,[[105850.0,2.65726228],[105840.0,0.34048255],[105830.0,0.77697501],[105820.0,0.40682728],[105810.0,0.37359042]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.13390576]]]
["bitfinex","BTCUSD",1734393519383,[[105850.0,2.65726228],[105840.0,0.34048255],[105830.0,0.91403102],[105820.0,0.26977127],[105810.0,0.37359042]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.13390576]]]
["bitfinex","BTCUSD",1734393520004,[[105850.0,2.78376909],[105840.0,0.42482042],[105830.0,0.95619996],[105820.0,0.39034807],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393520434,[[105850.0,0.47244009],[105840.0,0.42482042],[105830.0,0.95619996],[105820.0,0.39034807],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393520640,[[105850.0,4.28703209],[105840.0,0.42482042],[105830.0,0.95619996],[105820.0,0.39034807],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393520843,[[105850.0,4.01910809],[105840.0,0.42482042],[105830.0,0.95619996],[105820.0,0.39034807],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393521122,[[105850.0,3.16529409],[105840.0,0.42482042],[105830.0,0.95619996],[105820.0,0.39034807],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.0769],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393521241,[[105850.0,3.16529409],[105840.0,0.42482042],[105830.0,0.91846696],[105820.0,0.3737837],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393521461,[[105850.0,3.16529409],[105840.0,0.42482042],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393521802,[[105850.0,3.16529409],[105840.0,0.44511536],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393521958,[[105850.0,2.92306409],[105840.0,0.44511536],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393522548,[[105850.0,2.90946309],[105840.0,0.44511536],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393522757,[[105850.0,2.71818509],[105840.0,0.44511536],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393523522,[[105850.0,2.59167828],[105840.0,0.57162217],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.26083511]]]
["bitfinex","BTCUSD",1734393524284,[[105850.0,2.58124528],[105840.0,0.57162217],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.01271809],[105890.0,0.09760912],[105900.0,1.13390576]]]
["bitfinex","BTCUSD",1734393524877,[[105850.0,2.15224487],[105840.0,0.65732217],[105830.0,0.41846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.14231809],[105890.0,0.02070912],[105900.0,1.08470576]]]
["bitfinex","BTCUSD",1734393525075,[[105850.0,0.93370071],[105840.0,0.68941758],[105830.0,0.91846696],[105820.0,0.42202258],[105800.0,0.75826734]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.14231809],[105890.0,0.02070912],[105900.0,1.21163511]]]
["bitfinex","BTCUSD",1734393525284,[[105850.0,0.84936284],[105840.0,0.39423503],[105830.0,1.04497376],[105820.0,0.30144578],[105800.0,0.84721744]],[[105860.0,8.63e-05],[105870.0,0.36294399],[105880.0,0.14231809],[105890.0,0.02070912],[105900.0,1.21163511]]]
["bitfinex","BTCUSD",1734393525285,[[105850.0,0.84936284],[105840.0,0.39423503],[105830.0,1.04497376],[105820.0,0.30144578],[105800.0,0.84721744]],[[105860.0,8.63e-05],[105870.0,0.44574399],[105880.0,0.05951809],[105890.0,0.02070912],[105900.0,1.08470576]]]
["bitfinex","BTCUSD",1734393526148,[[105850.0,0.84936284],[105840.0,0.39423503],[105830.0,1.04497376],[105820.0,0.30144578],[105800.0,0.84721744]],[[105860.0,8.63e-05],[105870.0,0.44574399],[105880.0,0.05951809],[105890.0,0.02070912],[105900.0,1.0000862]]]
["bitfinex","BTCUSD",1734393527353,[[105850.0,0.84936284],[105840.0,0.39423503],[105830.0,1.04497376],[105820.0,0.04843216],[105810.0,0.25301362]],[[105860.0,8.63e-05],[105870.0,0.44574399],[105880.0,0.05951809],[105890.0,0.02070912],[105900.0,1.0000862]]]
["bitfinex","BTCUSD",1734393527983,[[105850.0,0.93361235],[105840.0,0.60318744],[105830.0,0.75115334],[105820.0,0.30118071],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105870.0,0.44574399],[105880.0,0.05951809],[105890.0,0.02070912],[105900.0,1.0000862]]]
["bitfinex","BTCUSD",1734393528192,[[105850.0,0.98870776],[105840.0,1.07109203],[105830.0,0.25115334],[105820.0,0.30118071],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.14231809],[105890.0,0.02070912],[105900.0,8.62e-05],[105910.0,0.58454243]]]
["bitfinex","BTCUSD",1734393528400,[[105850.0,1.35218106],[105840.0,0.77621873],[105830.0,0.50390189],[105820.0,0.04843216],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.09551809],[105890.0,0.02070912],[105900.0,0.0468862],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393528610,[[105850.0,1.40822225],[105840.0,0.89637207],[105830.0,0.33844855],[105820.0,0.4216312],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.01271809],[105890.0,0.0828],[105900.0,0.0468862],[105920.0,0.90771503]]]
["bitfinex","BTCUSD",1734393528811,[[105850.0,1.49247177],[105840.0,0.68574828],[105830.0,0.33844855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.0468862],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393528963,[[105850.0,1.49247177],[105840.0,0.68574828],[105830.0,0.33844855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.0468862],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393529368,[[105850.0,1.49247177],[105840.0,0.68574828],[105830.0,0.33844855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393529570,[[105850.0,1.49247177],[105840.0,0.68574828],[105830.0,0.33844855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393530180,[[105850.0,1.61870021],[105840.0,0.68574828],[105830.0,0.33844855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393531129,[[105850.0,1.70440021],[105840.0,0.68574828],[105830.0,0.25274855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393531307,[[105850.0,1.49377642],[105840.0,0.89637207],[105830.0,0.25274855],[105820.0,0.4244819],[105800.0,0.57362702]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393532339,[[105850.0,1.49377642],[105840.0,0.89637207],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393533331,[[105850.0,1.57786248],[105840.0,0.89637207],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393534201,[[105850.0,1.40936345],[105840.0,1.0648711],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393534633,[[105850.0,1.40936345],[105840.0,1.0648711],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.01271809],[105890.0,0.0828],[105900.0,0.07260923],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393534835,[[105850.0,1.40936345],[105840.0,1.0648711],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105920.0,1.0001726]]]
["bitfinex","BTCUSD",1734393535089,[[105850.0,1.57786248],[105840.0,0.89637207],[105830.0,0.25274855],[105820.0,0.05128286],[105810.0,0.37319904]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393535295,[[105850.0,1.57786248],[105840.0,0.89637207],[105820.0,0.05128286]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393535296,[[105850.0,1.70440021],[105840.0,0.93849683],[105820.0,0.4244819],[105800.0,0.85796914],[105780.0,1.22280383]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393535636,[[105850.0,1.70440021],[105840.0,0.93849683],[105820.0,0.4244819],[105800.0,0.85796914],[105780.0,1.22280383]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393536230,[[105850.0,1.70440021],[105840.0,0.68574828],[105830.0,0.25274855],[105820.0,0.4244819],[105800.0,0.85796914]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393536632,[[105850.0,1.70335557],[105840.0,0.68574828],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393537063,[[105850.0,1.70344187],[105840.0,0.68574828],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393537258,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0828],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393539184,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105900.0,0.14830923],[105910.0,1.0],[105990.0,0.89469155]]]
["bitfinex","BTCUSD",1734393539431,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105900.0,0.14830923],[105910.0,1.0],[105960.0,0.40587632]]]
["bitfinex","BTCUSD",1734393539628,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105900.0,0.14830923],[105910.0,0.5],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393539832,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0757],[105900.0,0.07260923],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393540049,[[105850.0,1.57738141],[105840.0,0.89587604],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.37566208],[105890.0,0.0757],[105900.0,0.07260923],[105910.0,1.0]]]
["bitfinex","BTCUSD",1734393540352,[[105850.0,1.57738141],[105840.0,0.86747871],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105960.0,0.4982119]]]
["bitfinex","BTCUSD",1734393540845,[[105850.0,1.4092792],[105840.0,1.03558092],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105960.0,0.4982119]]]
["bitfinex","BTCUSD",1734393540846,[[105850.0,1.4092792],[105840.0,1.03558092],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105930.0,0.12330842]]]
["bitfinex","BTCUSD",1734393541010,[[105850.0,1.4425738],[105840.0,1.03558092],[105830.0,0.25215331],[105820.0,0.42360298],[105800.0,0.85729949]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105930.0,0.12330842]]]
["bitfinex","BTCUSD",1734393541223,[[105850.0,1.44262625],[105840.0,1.03570447],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393541424,[[105850.0,1.61078337],[105840.0,0.86754735],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105900.0,0.07260923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393541601,[[105850.0,1.61078337],[105840.0,0.86754735],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393541806,[[105850.0,1.32802625],[105840.0,1.08200447],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393542010,[[105850.0,1.32802625],[105840.0,1.15060447],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393542235,[[105850.0,1.49618337],[105840.0,0.98244735],[105830.0,0.25223568],[105820.0,0.42372461],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393543903,[[105850.0,1.49618337],[105840.0,0.98244735],[105830.0,0.25223568],[105820.0,0.41321873],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393544124,[[105850.0,1.49618337],[105840.0,0.98244735],[105830.0,0.25627381],[105820.0,0.41321873],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393544383,[[105850.0,1.49618337],[105840.0,0.98244735],[105830.0,0.26031194],[105820.0,0.41321873],[105800.0,0.85739216]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.12327381]]]
["bitfinex","BTCUSD",1734393544797,[[105850.0,1.01264709],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393546039,[[105850.0,3.94134757],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393546241,[[105850.0,3.90565157],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393546452,[[105850.0,2.33195257],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393546662,[[105850.0,2.30943841],[105840.0,1.15060447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393546876,[[105850.0,2.33332057],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.37244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393547718,[[105850.0,2.33332057],[105840.0,1.27672231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.49676208],[105900.0,0.02580923],[105910.0,1.0],[105930.0,0.0389618]]]
["bitfinex","BTCUSD",1734393547935,[[105850.0,2.90192057],[105840.0,0.70812231],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,0.02580923],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393548145,[[105850.0,3.07433841],[105840.0,0.53570447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,0.02580923],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393548362,[[105850.0,3.07433841],[105840.0,0.53570447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.08841809],[105890.0,0.0454],[105900.0,0.02580923],[105940.0,0.24859023]]]
["bitfinex","BTCUSD",1734393548567,[[105850.0,3.07433841],[105840.0,0.53570447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393550037,[[105850.0,3.07433841],[105840.0,0.53570447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.08841809],[105890.0,0.0454],[105900.0,8.62e-05],[105940.0,0.21086623]]]
["bitfinex","BTCUSD",1734393550246,[[105850.0,3.07433841],[105840.0,0.53570447],[105830.0,0.00807626],[105820.0,0.29301266],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393550452,[[105850.0,3.24249553],[105840.0,0.36754735],[105830.0,0.26031194],[105820.0,0.04077698],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.5]]]
["bitfinex","BTCUSD",1734393550662,[[105850.0,3.24249553],[105840.0,0.36754735],[105830.0,0.26031194],[105820.0,0.04077698],[105810.0,0.47244175]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,8.62e-05],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393550867,[[105850.0,3.24255603],[105840.0,0.36758096],[105830.0,0.26035228],[105820.0,0.04077698],[105810.0,0.47250131]],[[105860.0,8.63e-05],[105880.0,0.45136208],[105890.0,0.0454],[105900.0,8.62e-05],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393551087,[[105850.0,3.15846403],[105840.0,0.36758096],[105830.0,0.26035228],[105820.0,0.04077698],[105810.0,0.47250131]],[[105860.0,8.63e-05],[105880.0,0.08841809],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181]]]
["bitfinex","BTCUSD",1734393551730,[[105850.0,3.24256231],[105840.0,0.36758096],[105830.0,0.26035228],[105820.0,0.04077698],[105810.0,0.47250131]],[[105860.0,8.63e-05],[105880.0,0.08841809],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181]]]
["bitfinex","BTCUSD",1734393552160,[[105850.0,3.15846403],[105840.0,0.36758096],[105830.0,0.26035228],[105820.0,0.04077698],[105810.0,0.47250131]],[[105860.0,8.63e-05],[105880.0,0.08841809],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181]]]
["bitfinex","BTCUSD",1734393552941,[[105860.0,0.673],[105850.0,2.65846403],[105840.0,0.36758096],[105830.0,0.26035228],[105820.0,0.04077698]],[[105880.0,0.08441153],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[109540.0,0.005]]]
["bitfinex","BTCUSD",1734393553157,[[105870.0,3.95840309],[105860.0,0.88348768],[105850.0,0.49500832],[105840.0,0.36758096],[105830.0,0.26035228]],[[105880.0,0.08031868],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[106300.0,0.0159012]]]
["bitfinex","BTCUSD",1734393553354,[[105870.0,3.9904985],[105860.0,0.67839227],[105850.0,0.49500832],[105840.0,0.36758096],[105830.0,0.26035228]],[[105880.0,0.08031868],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[106260.0,0.01474333]]]
["bitfinex","BTCUSD",1734393553561,[[105870.0,3.9904985],[105860.0,0.67839227],[105850.0,0.49500832],[105840.0,0.36758096],[105830.0,0.26035228]],[[105880.0,0.44326267],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393554118,[[105870.0,3.9904985],[105860.0,0.67839227],[105850.0,0.49500832],[105840.0,0.36758096],[105830.0,0.26035228]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393554586,[[105870.0,3.9904985],[105860.0,0.67839227],[105850.0,0.49500832],[105840.0,0.23333937],[105830.0,0.26035228]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393554788,[[105870.0,3.9904985],[105860.0,0.67839227],[105850.0,0.70523833],[105840.0,0.27538538],[105830.0,0.00807626]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393554997,[[105870.0,4.0761985],[105860.0,0.67839227],[105850.0,0.61953833],[105840.0,0.27538538],[105830.0,0.00807626]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393555204,[[105870.0,4.0761985],[105860.0,0.80453028],[105850.0,0.49340032],[105840.0,0.27538538],[105830.0,0.00807626]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393555410,[[105870.0,4.0761985],[105860.0,0.80453028],[105850.0,0.49340032],[105840.0,0.27538538],[105830.0,0.00807626]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393556817,[[105870.0,4.0761985],[105860.0,0.80464757],[105850.0,0.42502867],[105840.0,0.27553761],[105830.0,0.00807626]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393557031,[[105870.0,4.0761985],[105860.0,0.80464757],[105850.0,0.42502867],[105840.0,0.34413761],[105830.0,0.00807626]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393557246,[[105870.0,4.0761985],[105860.0,0.80464757],[105850.0,0.42502867],[105840.0,0.34413761],[105830.0,0.38080235]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393558207,[[105870.0,4.0761985],[105860.0,0.97293307],[105850.0,0.25674317],[105840.0,0.34413761],[105830.0,0.38080235]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393558623,[[105870.0,4.0761985],[105860.0,0.97293307],[105850.0,0.25674317],[105840.0,0.34413761],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393558821,[[105870.0,4.0761985],[105860.0,0.97293307],[105850.0,0.25674317],[105840.0,0.34413761],[105830.0,0.38080235]],[[105880.0,0.44342335],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393558822,[[105870.0,4.0761985],[105860.0,0.97293307],[105850.0,0.25674317],[105840.0,0.34413761],[105830.0,0.38080235]],[[105880.0,0.44342335],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393559042,[[105870.0,4.0761985],[105860.0,0.97293307],[105850.0,0.25674317],[105840.0,0.32384267],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393559241,[[105870.0,4.16034125],[105860.0,0.88879032],[105850.0,0.25674317],[105840.0,0.32384267],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393559403,[[105870.0,4.18616014],[105860.0,0.88879032],[105850.0,0.25674317],[105840.0,0.32384267],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393560194,[[105870.0,4.18616014],[105860.0,1.09914719],[105850.0,0.0463863],[105840.0,0.32384267],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393561279,[[105870.0,4.31237426],[105860.0,0.97293307],[105850.0,0.29881455],[105840.0,0.07141442],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393561532,[[105870.0,4.29912177],[105860.0,0.97293307],[105850.0,0.29881455],[105840.0,0.07141442],[105830.0,0.38080235]],[[105880.0,0.08047936],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393561753,[[105870.0,4.01681577],[105860.0,0.97293307],[105850.0,0.29881455],[105840.0,0.07141442],[105830.0,0.38080235]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393562415,[[105870.0,4.01681577],[105860.0,0.97293307],[105850.0,0.29881455],[105840.0,0.44414051],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393562825,[[105870.0,4.01681577],[105860.0,0.97293307],[105850.0,0.29881455],[105840.0,0.37554051],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393563034,[[105870.0,3.89625677],[105860.0,0.97293307],[105850.0,0.36741455],[105840.0,0.37554051],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393563249,[[105870.0,4.06473953],[105860.0,0.80464757],[105850.0,0.36741455],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.44350965],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.08456296]]]
["bitfinex","BTCUSD",1734393563462,[[105870.0,4.06473953],[105860.0,0.80464757],[105850.0,0.36741455],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.44350965],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393563864,[[105870.0,3.37055461],[105860.0,0.97293307],[105850.0,0.37024006],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.44350965],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393564080,[[105870.0,3.36160461],[105860.0,0.97293307],[105850.0,0.37024006],[105830.0,0.38080235],[105710.0,0.54186508]],[[105880.0,0.44350965],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393564282,[[105870.0,3.36160461],[105860.0,0.97293307],[105850.0,0.37024006],[105830.0,0.38080235],[105780.0,0.45852754]],[[105880.0,0.44350965],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.52590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393564696,[[105870.0,3.52989011],[105860.0,0.80464757],[105850.0,0.37024006],[105830.0,0.38080235],[105780.0,0.45852754]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393564929,[[105870.0,3.52989011],[105860.0,0.80464757],[105850.0,0.37024006],[105830.0,0.38080235],[105810.0,0.28398178]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393565398,[[105870.0,3.4455501],[105860.0,0.83406836],[105850.0,0.37024006],[105830.0,0.38080235],[105810.0,0.28398178]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393566375,[[105870.0,3.46651528],[105860.0,0.80464757],[105850.0,0.37024006],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393566589,[[105870.0,3.46651528],[105860.0,0.80464757],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393568329,[[105870.0,3.67687215],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393568543,[[105870.0,3.46651528],[105860.0,0.80464757],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393568755,[[105870.0,3.46651528],[105860.0,0.80464757],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.0454],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.0001726]]]
["bitfinex","BTCUSD",1734393568965,[[105870.0,4.35557828],[105860.0,0.80464757],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393569382,[[105870.0,4.56593515],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393570291,[[105870.0,4.43972103],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393570704,[[105870.0,4.56636201],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393570919,[[105870.0,4.12404401],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393571375,[[105870.0,3.99740303],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393572010,[[105870.0,3.91838803],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.5001726]]]
["bitfinex","BTCUSD",1734393572250,[[105870.0,3.91838803],[105860.0,0.5942907],[105850.0,0.50729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,0.58456296]]]
["bitfinex","BTCUSD",1734393572467,[[105870.0,3.91838803],[105860.0,0.0942907],[105850.0,1.00729607],[105840.0,0.37272609],[105830.0,0.00807626]],[[105880.0,0.08056566],[105890.0,0.40834399],[105900.0,8.62e-05],[105910.0,0.02590181],[105920.0,1.08456296]]]
["bitfinex","BTCUSD",1734393572672,[[105870.0,1.47930725],[105860.0,0.21035687],[105850.0,0.25251455],[105830.0,0.44522517],[105820.0,8.63e-05]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.02590181],[105920.0,0.21114851],[105930.0,0.38098945]]]
["bitfinex","BTCUSD",1734393572880,[[105870.0,1.31102175],[105860.0,0.37864237],[105850.0,8.63e-05],[105840.0,0.25242825],[105830.0,0.51382517]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.11029217],[105920.0,0.29553888],[105930.0,0.21220872]]]
["bitfinex","BTCUSD",1734393573087,[[105870.0,1.23230376],[105860.0,0.37864237],[105850.0,0.07880429],[105840.0,0.25242825],[105830.0,0.51382517]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.11029217],[105920.0,0.29553888],[105930.0,0.21220872]]]
["bitfinex","BTCUSD",1734393573298,[[105870.0,1.23230376],[105860.0,0.37864237],[105850.0,0.07880429],[105840.0,0.25524211],[105830.0,0.51382517]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.11029217],[105920.0,0.5065148],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393573970,[[105870.0,1.61094613],[105860.0,0.25242825],[105850.0,0.07880429],[105840.0,0.37553995],[105830.0,0.14109908]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.40565845],[105920.0,0.21114852],[105930.0,0.2544039]]]
["bitfinex","BTCUSD",1734393574395,[[105870.0,1.52646522],[105860.0,0.25242825],[105850.0,0.45153038],[105840.0,0.00281386],[105830.0,0.42508086]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.40565845],[105920.0,0.21114852],[105930.0,0.2544039]]]
["bitfinex","BTCUSD",1734393575262,[[105870.0,1.52798041],[105860.0,0.25343946],[105850.0,0.4530235],[105840.0,0.00281386],[105830.0,0.42621848]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.40725977],[105920.0,0.21203814],[105930.0,0.25547145]]]
["bitfinex","BTCUSD",1734393575674,[[105870.0,1.52798041],[105860.0,0.25343946],[105850.0,0.4530235],[105830.0,0.42621848],[105490.0,60.0]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.40725977],[105920.0,0.21203814],[105930.0,0.25547145]]]
["bitfinex","BTCUSD",1734393576315,[[105870.0,1.52798041],[105860.0,0.25343946],[105850.0,0.4530235],[105830.0,0.42621848],[105610.0,9.98e-05]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.40725977],[105920.0,0.21203814],[105930.0,0.25547145]]]
["bitfinex","BTCUSD",1734393576529,[[105870.0,1.61245994],[105850.0,0.33224375],[105840.0,0.37421921],[105830.0,0.14109908],[105820.0,0.2852057]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.61912531],[105920.0,0.0001726],[105930.0,0.25547145]]]
["bitfinex","BTCUSD",1734393576740,[[105870.0,1.40126039],[105860.0,0.21119955],[105850.0,0.33224375],[105840.0,0.37421921],[105830.0,0.14109908]],[[105880.0,0.48980965],[105900.0,8.62e-05],[105910.0,1.61912531],[105920.0,0.0001726],[105930.0,0.25547145]]]
["bitfinex","BTCUSD",1734393577637,[[105870.0,1.1467475],[105860.0,0.21119955],[105850.0,0.25352576],[105840.0,0.4529372],[105830.0,0.14109908]],[[105880.0,0.22115636],[105900.0,1.08483241],[105910.0,0.5343791],[105920.0,0.25441125],[105930.0,0.72521707]]]
["bitfinex","BTCUSD",1734393577842,[[105870.0,0.23465213],[105860.0,0.50687892],[105850.0,0.25352576],[105840.0,0.4529372],[105830.0,0.14398375]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393578047,[[105870.0,0.1501726],[105860.0,0.3801589],[105850.0,0.21128585],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393578262,[[105870.0,0.1501726],[105860.0,0.3801589],[105850.0,0.21128585],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.5933097],[105910.0,0.02590181],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393578680,[[105870.0,0.1501726],[105860.0,0.3801589],[105850.0,0.21128585],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393579529,[[105870.0,0.1501726],[105860.0,0.3801589],[105850.0,0.21128585],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.72521707]]]
["bitfinex","BTCUSD",1734393579737,[[105870.0,0.1501726],[105860.0,0.21119926],[105850.0,0.38024549],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.72521707]]]
["bitfinex","BTCUSD",1734393579952,[[105870.0,0.1501726],[105860.0,0.21119926],[105850.0,0.38024549],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.23776735],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393580376,[[105870.0,0.1501726],[105860.0,0.21119926],[105850.0,0.38024549],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.21186554],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393580606,[[105870.0,0.1501726],[105860.0,0.23320673],[105850.0,0.38024549],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.22115636],[105900.0,1.38144416],[105910.0,0.21186554],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393580785,[[105870.0,0.1501726],[105860.0,0.21119926],[105850.0,0.38024549],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.24382067],[105900.0,1.38144416],[105910.0,0.21186554],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393581011,[[105870.0,0.0001726],[105860.0,0.23447953],[105850.0,0.50696522],[105840.0,0.33215745],[105830.0,0.44960296]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,1.0933097],[105920.0,0.25441125],[105930.0,0.78575756]]]
["bitfinex","BTCUSD",1734393581241,[[105870.0,0.0001726],[105860.0,0.23447953],[105850.0,0.50696522],[105840.0,0.33215745],[105830.0,0.47393276]],[[105880.0,0.24382067],[105890.0,0.58474621],[105900.0,1.00856349],[105910.0,0.25423865],[105920.0,0.28619108]]]
["bitfinex","BTCUSD",1734393581448,[[105870.0,0.0001726],[105860.0,0.5301589],[105850.0,0.23300139],[105840.0,0.33215745],[105830.0,0.47393276]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,0.71195173],[105910.0,0.38135797],[105920.0,0.25441125]]]
["bitfinex","BTCUSD",1734393581653,[[105870.0,0.0001726],[105860.0,0.36119926],[105850.0,0.40196103],[105840.0,0.33215745],[105830.0,0.47393276]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,0.88144416],[105910.0,0.21186554],[105920.0,0.25441125]]]
["bitfinex","BTCUSD",1734393581858,[[105870.0,0.0001726],[105860.0,0.36119926],[105850.0,0.40196103],[105840.0,0.33215745],[105830.0,0.47393276]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,0.71195173],[105910.0,0.38135797],[105920.0,0.25441125]]]
["bitfinex","BTCUSD",1734393582076,[[105870.0,0.0001726],[105860.0,0.23447953],[105850.0,0.52868076],[105840.0,0.25343946],[105830.0,0.55265075]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,1.0933097],[105920.0,0.25441125],[106040.0,0.05709473]]]
["bitfinex","BTCUSD",1734393582278,[[105870.0,0.0001726],[105860.0,0.23447953],[105850.0,0.52868076],[105840.0,0.25343946],[105830.0,0.55265075]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,1.0933097],[105920.0,0.25441125],[106010.0,3.06832165]]]
["bitfinex","BTCUSD",1734393582496,[[105870.0,0.0001726],[105860.0,0.23447953],[105850.0,0.52868076],[105840.0,0.25343946],[105830.0,0.55265075]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,1.0933097],[105920.0,0.25441125],[105960.0,0.91379349]]]
["bitfinex","BTCUSD",1734393582710,[[105870.0,0.0001726],[105860.0,0.15],[105850.0,0.61316029],[105840.0,0.25343946],[105830.0,0.17843154]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,0.88144416],[105910.0,0.21186554],[105920.0,0.25441125]]]
["bitfinex","BTCUSD",1734393583756,[[105870.0,0.0001726],[105860.0,0.15],[105850.0,0.40196074],[105840.0,0.21119955],[105830.0,0.42898633]],[[105880.0,0.24382067],[105890.0,0.5],[105900.0,0.88144416],[105910.0,0.21186554],[105920.0,0.25441125]]]
["bitfinex","BTCUSD",1734393585317,[[105870.0,0.0001726],[105860.0,0.15],[105850.0,0.40196074],[105840.0,0.21119955],[105830.0,0.35026834]],[[105880.0,0.08056566],[105900.0,0.38144416],[105910.0,0.21186554],[105920.0,0.25441125],[105930.0,0.28725128]]]
["bitfinex","BTCUSD",1734393585531,[[105870.0,2.6234375],[105860.0,0.30260845],[105850.0,0.3226413],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.0824],[105920.0,0.43033056],[105930.0,0.21309834]]]
["bitfinex","BTCUSD",1734393585749,[[105870.0,2.64624669],[105860.0,0.32203946],[105850.0,0.44342105],[105830.0,0.28968496],[105820.0,0.00294932]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.0824],[105920.0,0.0489726],[105930.0,0.38259076]]]
["bitfinex","BTCUSD",1734393585963,[[105870.0,2.51952696],[105860.0,0.44281921],[105850.0,0.06920184],[105840.0,0.2851194],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.0824],[105920.0,0.0489726],[105930.0,0.21309833]]]
["bitfinex","BTCUSD",1734393586191,[[105870.0,2.41881954],[105860.0,0.0686],[105850.0,0.3226413],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.0824],[105920.0,0.0489726],[105930.0,0.08597901]]]
["bitfinex","BTCUSD",1734393587026,[[105870.0,2.41881954],[105860.0,0.0686],[105850.0,0.3226413],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0489726],[105930.0,0.08597901],[106240.0,0.13939143]]]
["bitfinex","BTCUSD",1734393587239,[[105870.0,2.41881954],[105860.0,0.0686],[105850.0,0.3226413],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.0489726],[105930.0,0.08597901],[105970.0,0.28610478]]]
["bitfinex","BTCUSD",1734393587861,[[105870.0,2.41881954],[105860.0,0.0686],[105850.0,0.30092576],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.06842028],[105930.0,0.08597901],[105970.0,0.28610478]]]
["bitfinex","BTCUSD",1734393588041,[[105870.0,2.41881954],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.06842028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393588481,[[105870.0,2.26990641],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.06842028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393588688,[[105870.0,2.43852784],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.06842028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393589111,[[105870.0,2.43852784],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.0796862],[105920.0,0.01962028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393589321,[[105870.0,2.43852784],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,0.1265862],[105920.0,0.01962028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393589711,[[105870.0,2.43852784],[105860.0,0.32203946],[105850.0,0.0474863],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.08446566],[105900.0,0.0469862],[105920.0,0.01962028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393589955,[[105870.0,2.01820845],[105860.0,0.25343946],[105850.0,0.0474863],[105840.0,0.46562811],[105830.0,0.00456556]],[[105880.0,0.08446566],[105900.0,0.0469862],[105920.0,0.01962028],[105930.0,0.0012328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393590162,[[105870.0,2.35436614],[105860.0,0.0228089],[105850.0,0.25352576],[105840.0,0.37421921],[105830.0,0.00456556]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0797726],[105930.0,0.13287901],[105940.0,0.50856349]]]
["bitfinex","BTCUSD",1734393590400,[[105870.0,2.08208662],[105860.0,0.25343946],[105850.0,0.00425662],[105840.0,0.37421921],[105790.0,0.130535]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0797726],[105930.0,0.0481328],[105940.0,0.21195173]]]
["bitfinex","BTCUSD",1734393590609,[[105870.0,2.08208662],[105860.0,0.25343946],[105850.0,0.00425662],[105840.0,0.37421921],[105820.0,0.2852057]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0797726],[105930.0,0.0481328],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393591457,[[105870.0,2.10508662],[105860.0,0.25343946],[105850.0,0.00425662],[105840.0,0.37421921],[105820.0,0.2852057]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0797726],[105930.0,0.0481328],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393591639,[[105870.0,2.10897742],[105860.0,0.25343946],[105850.0,8.63e-05],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0797726],[105930.0,0.06741111],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393591874,[[105870.0,2.10897742],[105860.0,0.25343946],[105850.0,8.63e-05],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105920.0,0.0001726],[105930.0,0.06741111],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393592293,[[105870.0,2.10897742],[105860.0,0.25343946],[105850.0,0.00290618],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105920.0,0.0001726],[105930.0,0.06741111],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393592497,[[105870.0,2.10897742],[105860.0,0.25343946],[105850.0,0.00290618],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105920.0,0.0001726],[105930.0,0.02051111],[105940.0,0.08483241]]]
["bitfinex","BTCUSD",1734393592714,[[105870.0,1.97057742],[105860.0,0.25343946],[105850.0,0.00290618],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105910.0,0.0498],[105920.0,0.0001726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393592926,[[105870.0,1.96668662],[105860.0,0.36843946],[105850.0,0.00679698],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105910.0,0.0498],[105920.0,0.0001726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393594747,[[105870.0,2.13519737],[105860.0,0.36843946],[105850.0,0.00679698],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,0.0810862],[105910.0,0.0498],[105920.0,0.0001726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393594961,[[105870.0,2.01809777],[105860.0,0.25343946],[105850.0,0.12179698],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.1308],[105900.0,8.62e-05],[105920.0,0.0001726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393595153,[[105870.0,2.01809777],[105850.0,0.37523644],[105840.0,0.37421921],[105820.0,8.63e-05],[105720.0,0.0001724]],[[105880.0,0.00486566],[105890.0,0.1308],[105900.0,8.62e-05],[105920.0,0.0001726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393595382,[[105870.0,2.07579171],[105860.0,0.0464],[105850.0,0.26023644],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393595556,[[105870.0,1.94939184],[105860.0,0.0464],[105850.0,0.26023644],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393595778,[[105870.0,1.94885986],[105860.0,0.0464],[105850.0,0.26023644],[105840.0,0.37421921],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393596115,[[105870.0,1.90676277],[105860.0,0.29983946],[105850.0,0.38101619],[105830.0,0.2851194],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.02051111]]]
["bitfinex","BTCUSD",1734393596116,[[105870.0,1.90676277],[105860.0,0.29983946],[105850.0,0.38101619],[105830.0,0.2851194],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393596663,[[105870.0,1.90684907],[105860.0,0.29983946],[105850.0,0.38101619],[105830.0,0.2851194],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393596867,[[105870.0,1.69602843],[105860.0,0.29916895],[105850.0,0.38002614],[105830.0,0.28436507],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105910.0,0.081],[105920.0,0.0499726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393597063,[[105870.0,1.88019738],[105860.0,0.0464],[105850.0,0.38002614],[105830.0,0.28436507],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105900.0,8.62e-05],[105920.0,0.0499726],[105930.0,0.0012328],[106020.0,0.0962]]]
["bitfinex","BTCUSD",1734393597439,[[105870.0,1.88019738],[105860.0,0.115],[105850.0,0.38002614],[105830.0,0.28436507],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393598506,[[105870.0,1.62742843],[105860.0,0.36776895],[105850.0,0.38002614],[105830.0,0.28436507],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]
["bitfinex","BTCUSD",1734393599881,[[105870.0,0.32087043],[105860.0,0.36776895],[105850.0,0.38002614],[105830.0,0.28436507],[105820.0,8.63e-05]],[[105880.0,0.00486566],[105890.0,0.081],[105900.0,0.0498862],[105920.0,0.0001726],[105930.0,0.0012328]]]